{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220790,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-20T09:29:02.000000000",599.87,540.0,57.8,61.68,1.0,0.0,81,0,0.02,0.04,-0.004,0.0,656,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,541.0,56.81,60.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,582,0,58.199999999999996,483711.00000000006,-349.12434,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,542.0,55.81,59.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,379,0,37.9,483711.00000000006,-227.35073,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,543.0,54.81,58.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,192,0,19.2,483711.00000000006,-115.17504,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,544.0,53.81,57.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,274,0,27.400000000000002,483711.00000000006,-164.36438,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,545.0,52.81,56.69,1.0,0.0,2,0,0.02,0.05,-0.005,0.001,707,0,70.7,483711.00000000006,-424.10809,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,546.0,51.81,55.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,87,0,8.700000000000001,483711.00000000006,-52.18869000000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,547.0,50.81,54.69,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,380,0,38.0,483711.00000000006,-227.9506,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,548.0,49.82,53.7,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,240,0,24.0,483711.00000000006,-143.96880000000002,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,549.0,48.82,52.7,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,245,0,24.5,483711.00000000006,-146.96815,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,550.0,47.82,51.7,1.0,0.0,377,0,0.03,0.05,-0.006,0.001,2193,0,219.3,483711.00000000006,-1315.51491,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,551.0,46.82,50.7,1.0,0.0,0,0,0.03,0.06,-0.007,0.001,93,0,9.3,483711.00000000006,-55.787910000000004,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,552.0,45.83,49.71,1.0,0.0,0,0,0.03,0.06,-0.007,0.001,188,0,18.8,483711.00000000006,-112.77556000000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,553.0,44.83,48.71,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,343,0,34.300000000000004,483711.00000000006,-205.75541,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,554.0,43.83,47.71,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,1034,0,103.4,483711.00000000006,-620.2655800000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,555.0,42.83,46.71,1.0,0.0,5,0,0.04,0.06,-0.008,0.001,1209,0,120.9,483711.00000000006,-725.2428300000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,556.0,41.84,45.72,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,822,0,82.2,483711.00000000006,-493.09314,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,557.0,40.84,44.72,1.0,0.0,2,0,0.05,0.07,-0.009,0.001,1482,0,148.2,483711.00000000006,-889.00734,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,558.0,39.85,43.73,1.0,0.0,7,0,0.05,0.07,-0.009,0.001,1742,0,174.2,483711.00000000006,-1044.97354,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,559.0,38.85,42.73,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,156,0,31.2,483711.00000000006,-187.15944,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,560.0,37.86,41.74,1.0,0.0,10,0,0.07,0.08,-0.012,0.002,3433,0,686.6,483711.00000000006,-4118.707420000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,561.0,36.87,40.75,1.0,0.0,0,0,0.07,0.09,-0.013,0.002,194,0,38.800000000000004,483711.00000000006,-232.74956000000003,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,562.0,35.87,39.75,1.0,0.0,0,0,0.07,0.1,-0.014,0.002,506,0,101.2,483711.00000000006,-607.06844,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,563.0,34.88,38.76,1.0,0.0,0,0,0.1,0.11,-0.016,0.002,647,0,129.4,483711.00000000006,-776.2317800000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,564.0,33.89,37.77,1.0,0.0,1,0,0.09,0.11,-0.016,0.002,629,0,125.8,483711.00000000006,-754.6364599999999,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,565.0,32.91,36.79,1.0,0.0,3,0,0.1,0.12,-0.018,0.003,2892,0,867.6,483711.00000000006,-5204.47212,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,566.0,31.92,35.8,1.0,0.0,1,0,0.12,0.14,-0.02,0.003,903,0,270.90000000000003,483711.00000000006,-1625.0478300000002,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,567.0,30.94,34.82,1.0,0.0,1,0,0.13,0.15,-0.022,0.003,1564,0,469.20000000000005,483711.00000000006,-2814.59004,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,568.0,29.96,33.84,1.0,0.0,1,0,0.15,0.17,-0.025,0.003,1657,0,497.1,483711.00000000006,-2981.9537700000005,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,569.0,28.98,32.86,0.953,0.001,0,0,0.17,0.19,-0.028,0.004,614,0,245.6,483711.00000000006,-1473.28072,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,570.0,28.0,31.88,0.952,0.002,53,0,0.2,0.21,-0.031,0.004,4762,0,1915.4000000000003,483711.00000000006,-11362.73754,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,571.0,27.03,30.91,0.951,0.002,0,0,0.22,0.23,-0.035,0.005,1808,0,904.0000000000001,483711.00000000006,-5422.824800000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,572.0,26.06,29.94,0.949,0.003,4,0,0.25,0.26,-0.039,0.005,1202,0,602.1999999999999,483711.00000000006,-3598.0202600000007,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,573.0,25.1,28.98,0.946,0.004,2,0,0.28,0.3,-0.043,0.006,2438,0,1463.6,483711.00000000006,-8770.099400000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,574.0,24.14,27.97,0.942,0.005,0,0,0.32,0.34,-0.049,0.006,1202,0,721.1999999999999,483711.00000000006,-4326.2624399999995,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,575.0,23.18,27.02,0.938,0.005,33,0,0.36,0.38,-0.054,0.007,5168,0,3634.1,483711.00000000006,-21601.918570000005,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,576.0,22.38,26.11,0.933,0.006,2,0,0.41,0.43,-0.061,0.008,1180,0,945.2,483711.00000000006,-5655.57436,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,577.0,21.44,25.17,0.927,0.007,3,0,0.46,0.49,-0.068,0.008,1059,0,849.3000000000001,483711.00000000006,-5069.501369999999,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,578.0,20.5,24.23,0.92,0.008,7,0,0.53,0.55,-0.076,0.009,944,0,855.1999999999998,483711.00000000006,-5062.902800000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,579.0,19.59,23.31,0.913,0.009,2,0,0.59,0.62,-0.084,0.01,2356,0,2357.7999999999997,483711.00000000006,-14122.13954,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,580.0,18.51,22.39,0.904,0.01,79,0,0.67,0.7,-0.094,0.011,5630,0,6272.0,483711.00000000006,-36676.0518,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,581.0,17.74,21.48,0.893,0.011,21,0,0.78,0.79,-0.105,0.012,1896,0,2298.3,483711.00000000006,-13509.67227,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,582.0,16.71,20.59,0.883,0.012,4,0,0.85,0.89,-0.116,0.013,1698,0,2212.2,483711.00000000006,-13212.73662,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,583.0,15.82,19.7,0.871,0.013,102,0,0.96,1.0,-0.128,0.014,1543,0,2292.8,483711.00000000006,-12162.96412,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,584.0,14.94,18.82,0.857,0.015,81,0,1.1,1.12,-0.142,0.015,1471,0,2327.9999999999995,483711.00000000006,-12507.289499999999,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,585.0,14.08,17.96,0.843,0.016,113,0,1.22,1.26,-0.156,0.016,3361,0,5558.400000000001,483711.00000000006,-31174.04416,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,586.0,13.24,17.12,0.829,0.017,27,0,1.35,1.41,-0.171,0.017,2588,0,4445.500000000001,483711.00000000006,-26116.54019,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,587.0,13.52,15.04,0.813,0.018,48,0,1.5,1.57,-0.187,0.018,1885,0,3479.3999999999996,483711.00000000006,-19835.301420000003,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,588.0,12.57,14.67,0.795,0.019,72,0,1.68,1.75,-0.205,0.019,1576,0,3131.2,483711.00000000006,-17141.88512,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,589.0,11.88,14.41,0.776,0.02,93,0,1.87,1.95,-0.224,0.02,1323,0,2832.0,483711.00000000006,-14756.802,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,590.0,11.11,12.73,0.756,0.022,1535,0,2.09,2.16,-0.244,0.022,11338,0,28320.599999999995,483711.00000000006,-129371.56341999999,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,591.0,10.34,11.53,0.735,0.023,298,0,2.32,2.4,-0.266,0.023,1099,0,3213.1,483711.00000000006,-11051.405010000002,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,592.0,9.76,10.83,0.713,0.024,304,0,2.56,2.65,-0.288,0.024,2860,0,7593.6,483711.00000000006,-36798.42528,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,593.0,9.63,9.82,0.689,0.025,453,0,2.83,2.93,-0.311,0.025,3607,0,10150.000000000002,483711.00000000006,-47299.749500000005,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,594.0,8.94,9.11,0.665,0.026,759,0,3.13,3.22,-0.336,0.026,2491,0,8449.999999999998,483711.00000000006,-27013.345839999998,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,595.0,8.26,8.43,0.639,0.027,1314,0,3.45,3.54,-0.361,0.027,7263,0,23157.9,483711.00000000006,-96352.91901000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,596.0,7.61,7.78,0.613,0.028,1578,0,3.8,3.88,-0.388,0.028,3583,0,14450.799999999997,483711.00000000006,-33676.7018,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,597.0,6.99,7.14,0.585,0.028,2261,0,4.16,4.22,-0.415,0.028,3237,0,15394.4,483711.00000000006,-16393.247359999998,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,598.0,6.39,6.54,0.557,0.029,4143,0,4.57,4.64,-0.443,0.029,4873,0,26146.4,483711.00000000006,-12699.2479,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,599.0,5.82,5.94,0.528,0.029,2267,0,4.98,5.06,-0.472,0.029,3564,0,16909.9,483711.00000000006,-22562.91031,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,600.0,5.27,5.38,0.499,0.029,7269,0,5.43,5.51,-0.501,0.029,9920,0,49848.1,483711.00000000006,-46117.40572999999,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,601.0,4.75,4.86,0.469,0.029,2340,0,5.94,5.99,-0.531,0.029,2219,0,13221.100000000002,483711.00000000006,2104.94383,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,602.0,4.26,4.36,0.439,0.03,3170,0,6.4,6.55,-0.561,0.03,2330,0,16500.0,483711.00000000006,15116.724000000004,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,603.0,3.8,3.89,0.409,0.029,2980,0,6.92,7.09,-0.591,0.029,1294,0,12394.6,483711.00000000006,29330.04378,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,604.0,3.36,3.45,0.379,0.029,3494,0,7.48,7.78,-0.621,0.029,1637,0,14879.900000000001,483711.00000000006,32304.799110000007,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,605.0,2.95,3.04,0.349,0.029,9924,0,8.06,8.38,-0.651,0.029,2365,0,35638.1,483711.00000000006,131498.10257,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,606.0,2.57,2.66,0.319,0.028,2812,0,8.68,9.01,-0.681,0.028,1066,0,10858.4,483711.00000000006,29326.444560000004,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,607.0,2.22,2.31,0.289,0.027,2443,0,7.62,9.72,-0.711,0.027,623,0,8278.199999999999,483711.00000000006,29477.611800000002,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,608.0,1.9,1.99,0.26,0.026,2154,0,8.3,12.18,-0.739,0.026,428,0,6713.200000000001,483711.00000000006,26919.766119999997,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,609.0,1.62,1.69,0.233,0.025,4337,0,9.01,12.89,-0.767,0.025,423,0,11900.000000000002,483711.00000000006,58697.279500000004,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,610.0,1.35,1.44,0.206,0.023,11387,0,9.75,13.63,-0.794,0.023,1875,0,30502.600000000002,483711.00000000006,131237.15912000003,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,611.0,1.15,1.2,0.181,0.022,1925,0,10.53,14.41,-0.819,0.022,199,0,4672.799999999999,483711.00000000006,22778.263639999997,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,612.0,0.94,1.01,0.158,0.02,3677,0,11.33,15.21,-0.842,0.02,227,0,7808.000000000001,483711.00000000006,41391.03,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,613.0,0.77,0.83,0.136,0.019,1779,0,12.15,16.03,-0.864,0.019,160,0,3684.1,483711.00000000006,18452.601070000004,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,614.0,0.61,0.68,0.115,0.017,6693,0,13.0,16.88,-0.885,0.017,268,0,11833.7,483711.00000000006,65520.80075,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,615.0,0.48,0.55,0.096,0.015,12709,0,13.87,17.75,-0.903,0.015,1994,0,22054.5,483711.00000000006,96414.10574999999,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,616.0,0.4,0.44,0.082,0.013,1019,0,14.77,18.65,-0.918,0.013,132,0,1496.3,483711.00000000006,6917.10097,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,617.0,0.3,0.35,0.067,0.012,1409,0,15.68,19.56,-0.933,0.012,111,0,1824.0000000000002,483711.00000000006,9343.575120000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,618.0,0.25,0.28,0.056,0.01,1379,0,16.61,20.49,-0.944,0.01,50,0,1429.0,483711.00000000006,7972.2723,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,619.0,0.18,0.22,0.044,0.008,708,0,17.55,21.43,-0.956,0.008,70,0,622.4,483711.00000000006,3061.7364799999996,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,620.0,0.13,0.18,0.036,0.007,4555,0,18.51,22.39,-0.964,0.007,1160,0,4000.5000000000005,483711.00000000006,14255.91055,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,621.0,0.1,0.14,0.029,0.006,1087,0,19.48,23.36,-0.971,0.006,277,0,818.4000000000001,483711.00000000006,2915.368200000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,622.0,0.07,0.1,0.022,0.005,1105,0,20.46,24.34,-0.978,0.005,79,0,592.0,483711.00000000006,3077.3331000000007,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,623.0,0.06,0.09,0.019,0.004,1170,0,21.44,25.32,-0.981,0.004,210,0,552.0,483711.00000000006,2303.5008000000003,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,624.0,0.05,0.07,0.015,0.004,1659,0,22.43,26.31,-0.984,0.004,10,0,667.6,483711.00000000006,3956.7425200000002,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,625.0,0.04,0.05,0.012,0.003,2830,0,23.42,27.3,-0.988,0.003,354,0,955.1999999999999,483711.00000000006,4455.83436,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,626.0,0.02,0.05,0.01,0.002,735,0,24.41,28.29,-0.99,0.002,0,0,147.0,483711.00000000006,881.8089,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,627.0,0.02,0.05,0.009,0.002,706,0,25.41,29.29,-0.991,0.002,0,0,141.2,483711.00000000006,847.01644,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,628.0,0.01,0.04,0.007,0.002,656,0,26.41,30.29,-0.993,0.002,1,0,131.4,483711.00000000006,785.8297,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,629.0,0.02,0.04,0.008,0.002,849,0,27.41,31.29,-0.992,0.002,0,0,169.79999999999998,483711.00000000006,1018.57926,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,630.0,0.01,0.03,0.005,0.001,2751,0,28.41,32.29,-0.994,0.001,13,0,276.4,483711.00000000006,1642.4440600000003,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,631.0,0.01,0.02,0.004,0.001,489,0,29.41,33.29,-0.996,0.001,1,0,49.0,483711.00000000006,292.73656,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,632.0,0.01,0.03,0.004,0.001,1017,0,30.41,34.29,-0.996,0.001,0,0,101.70000000000002,483711.00000000006,610.0677900000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,633.0,0.01,0.02,0.003,0.001,1929,0,31.41,35.29,-0.997,0.001,0,0,192.9,483711.00000000006,1157.1492300000002,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,634.0,0.01,0.02,0.004,0.001,498,0,32.41,36.29,-0.996,0.001,0,0,49.8,483711.00000000006,298.73526,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,635.0,0.02,0.04,0.004,0.001,2077,0,33.41,37.29,-0.996,0.001,1,0,207.79999999999998,483711.00000000006,1245.33012,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,636.0,0.01,0.02,0.003,0.001,1762,0,34.41,38.29,-0.997,0.001,0,0,176.2,483711.00000000006,1056.97094,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,637.0,0.02,0.03,0.003,0.001,1111,0,35.41,39.29,-0.997,0.001,0,0,111.1,483711.00000000006,666.45557,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,638.0,0.01,0.02,0.003,0.001,1047,0,36.41,40.29,-0.997,0.001,0,0,104.69999999999999,483711.00000000006,628.06389,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,639.0,0.01,0.03,0.003,0.001,600,0,37.41,41.29,-0.997,0.001,0,0,60.0,483711.00000000006,359.92199999999997,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,640.0,0.01,0.02,0.003,0.001,1555,0,38.41,42.29,-0.996,0.001,0,0,155.5,483711.00000000006,932.79785,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,641.0,0.01,0.03,0.002,0.001,894,0,39.41,43.29,-0.997,0.001,0,0,89.4,483711.00000000006,536.2837800000001,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,642.0,0.01,0.03,0.002,0.001,586,0,40.41,44.29,-0.997,0.001,0,0,58.599999999999994,483711.00000000006,351.52382,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,643.0,0.01,0.03,0.002,0.0,979,0,41.41,45.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,644.0,0.01,0.03,0.002,0.0,1189,0,42.41,46.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,645.0,0.01,0.02,0.003,0.001,1767,0,43.41,47.29,-0.997,0.001,0,0,176.70000000000002,483711.00000000006,1059.9702900000002,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,646.0,0.01,0.03,0.002,0.0,1400,0,44.41,48.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,647.0,0.01,0.03,0.002,0.0,299,0,45.41,49.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,648.0,0.01,0.02,0.002,0.0,532,0,46.41,50.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,649.0,0.01,0.02,0.002,0.0,706,0,47.41,51.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,650.0,0.01,0.02,0.002,0.0,1891,0,48.41,52.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,655.0,0.01,0.02,0.001,0.0,760,0,53.41,57.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,660.0,0.01,0.02,0.001,0.0,705,0,58.41,62.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,665.0,0.01,0.02,0.001,0.0,1278,0,63.41,67.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,670.0,0.01,0.02,0.001,0.0,257,0,68.41,72.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,675.0,0.02,0.04,0.001,0.0,78,0,73.41,77.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,680.0,0.02,0.04,0.001,0.0,15,0,78.41,82.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,685.0,0.01,0.03,0.001,0.0,1,0,83.41,87.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,690.0,0.01,0.03,0.001,0.0,20,0,88.41,92.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:02.000000000",599.87,695.0,0.01,0.03,0.001,0.0,0,0,93.41,97.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,540.0,57.8,61.68,1.0,0.0,81,0,0.02,0.04,-0.004,0.0,656,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,541.0,56.81,60.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,582,0,58.199999999999996,483711.00000000006,-349.12434,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,542.0,55.81,59.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,379,0,37.9,483711.00000000006,-227.35073,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,543.0,54.81,58.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,192,0,19.2,483711.00000000006,-115.17504,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,544.0,53.81,57.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,274,0,27.400000000000002,483711.00000000006,-164.36438,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,545.0,52.81,56.69,1.0,0.0,2,0,0.02,0.05,-0.005,0.001,707,0,70.7,483711.00000000006,-424.10809,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,546.0,51.81,55.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,87,0,8.700000000000001,483711.00000000006,-52.18869000000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,547.0,50.81,54.69,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,380,0,38.0,483711.00000000006,-227.9506,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,548.0,49.82,53.7,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,240,0,24.0,483711.00000000006,-143.96880000000002,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,549.0,48.82,52.7,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,245,0,24.5,483711.00000000006,-146.96815,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,550.0,47.82,51.7,1.0,0.0,377,0,0.03,0.05,-0.006,0.001,2193,0,219.3,483711.00000000006,-1315.51491,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,551.0,46.82,50.7,1.0,0.0,0,0,0.03,0.06,-0.007,0.001,93,0,9.3,483711.00000000006,-55.787910000000004,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,552.0,45.83,49.71,1.0,0.0,0,0,0.03,0.06,-0.007,0.001,188,0,18.8,483711.00000000006,-112.77556000000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,553.0,44.83,48.71,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,343,0,34.300000000000004,483711.00000000006,-205.75541,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,554.0,43.83,47.71,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,1034,0,103.4,483711.00000000006,-620.2655800000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,555.0,42.83,46.71,1.0,0.0,5,0,0.04,0.06,-0.008,0.001,1209,0,120.9,483711.00000000006,-725.2428300000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,556.0,41.84,45.72,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,822,0,82.2,483711.00000000006,-493.09314,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,557.0,40.84,44.72,1.0,0.0,2,0,0.05,0.07,-0.009,0.001,1482,0,148.2,483711.00000000006,-889.00734,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,558.0,39.85,43.73,1.0,0.0,7,0,0.05,0.07,-0.009,0.001,1742,0,174.2,483711.00000000006,-1044.97354,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,559.0,38.85,42.73,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,156,0,31.2,483711.00000000006,-187.15944,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,560.0,37.86,41.74,1.0,0.0,10,0,0.07,0.08,-0.012,0.002,3433,0,686.6,483711.00000000006,-4118.707420000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,561.0,36.87,40.75,1.0,0.0,0,0,0.07,0.09,-0.013,0.002,194,0,38.800000000000004,483711.00000000006,-232.74956000000003,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,562.0,35.87,39.75,1.0,0.0,0,0,0.07,0.1,-0.014,0.002,506,0,101.2,483711.00000000006,-607.06844,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,563.0,34.88,38.76,1.0,0.0,0,0,0.1,0.11,-0.016,0.002,647,0,129.4,483711.00000000006,-776.2317800000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,564.0,33.89,37.77,1.0,0.0,1,0,0.09,0.11,-0.016,0.002,629,0,125.8,483711.00000000006,-754.6364599999999,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,565.0,32.91,36.79,1.0,0.0,3,0,0.1,0.12,-0.018,0.003,2892,0,867.6,483711.00000000006,-5204.47212,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,566.0,31.92,35.8,1.0,0.0,1,0,0.12,0.14,-0.02,0.003,903,0,270.90000000000003,483711.00000000006,-1625.0478300000002,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,567.0,30.94,34.82,1.0,0.0,1,0,0.13,0.15,-0.022,0.003,1564,0,469.20000000000005,483711.00000000006,-2814.59004,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,568.0,29.96,33.84,1.0,0.0,1,0,0.15,0.17,-0.025,0.003,1657,0,497.1,483711.00000000006,-2981.9537700000005,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,569.0,28.98,32.86,0.953,0.001,0,0,0.17,0.19,-0.028,0.004,614,0,245.6,483711.00000000006,-1473.28072,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,570.0,28.0,31.88,0.952,0.002,53,0,0.2,0.21,-0.031,0.004,4762,0,1915.4000000000003,483711.00000000006,-11362.73754,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,571.0,27.03,30.91,0.951,0.002,0,0,0.22,0.23,-0.035,0.005,1808,0,904.0000000000001,483711.00000000006,-5422.824800000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,572.0,26.06,29.94,0.949,0.003,4,0,0.25,0.26,-0.039,0.005,1202,0,602.1999999999999,483711.00000000006,-3598.0202600000007,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,573.0,25.1,28.98,0.946,0.004,2,0,0.28,0.3,-0.043,0.006,2438,0,1463.6,483711.00000000006,-8770.099400000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,574.0,24.14,27.97,0.942,0.005,0,0,0.32,0.34,-0.049,0.006,1202,0,721.1999999999999,483711.00000000006,-4326.2624399999995,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,575.0,23.18,27.02,0.938,0.005,33,0,0.36,0.38,-0.054,0.007,5168,0,3634.1,483711.00000000006,-21601.918570000005,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,576.0,22.38,26.11,0.933,0.006,2,0,0.41,0.43,-0.061,0.008,1180,0,945.2,483711.00000000006,-5655.57436,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,577.0,21.44,25.17,0.927,0.007,3,0,0.46,0.49,-0.068,0.008,1059,0,849.3000000000001,483711.00000000006,-5069.501369999999,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,578.0,20.5,24.23,0.92,0.008,7,0,0.53,0.55,-0.076,0.009,944,0,855.1999999999998,483711.00000000006,-5062.902800000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,579.0,19.59,23.31,0.913,0.009,2,0,0.59,0.62,-0.084,0.01,2356,0,2357.7999999999997,483711.00000000006,-14122.13954,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,580.0,18.51,22.39,0.904,0.01,79,0,0.67,0.7,-0.094,0.011,5630,0,6272.0,483711.00000000006,-36676.0518,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,581.0,17.74,21.48,0.893,0.011,21,0,0.78,0.79,-0.105,0.012,1896,0,2298.3,483711.00000000006,-13509.67227,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,582.0,16.71,20.59,0.883,0.012,4,0,0.85,0.89,-0.116,0.013,1698,0,2212.2,483711.00000000006,-13212.73662,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,583.0,15.82,19.7,0.871,0.013,102,0,0.96,1.0,-0.128,0.014,1543,0,2292.8,483711.00000000006,-12162.96412,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,584.0,14.94,18.82,0.857,0.015,81,0,1.1,1.12,-0.142,0.015,1471,0,2327.9999999999995,483711.00000000006,-12507.289499999999,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,585.0,14.08,17.96,0.843,0.016,113,0,1.22,1.26,-0.156,0.016,3361,0,5558.400000000001,483711.00000000006,-31174.04416,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,586.0,13.24,17.12,0.829,0.017,27,0,1.35,1.41,-0.171,0.017,2588,0,4445.500000000001,483711.00000000006,-26116.54019,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,587.0,13.52,15.04,0.813,0.018,48,0,1.5,1.57,-0.187,0.018,1885,0,3479.3999999999996,483711.00000000006,-19835.301420000003,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,588.0,12.57,14.67,0.795,0.019,72,0,1.68,1.75,-0.205,0.019,1576,0,3131.2,483711.00000000006,-17141.88512,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,589.0,11.88,14.41,0.776,0.02,93,0,1.87,1.95,-0.224,0.02,1323,0,2832.0,483711.00000000006,-14756.802,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,590.0,11.11,12.73,0.756,0.022,1535,0,2.09,2.16,-0.244,0.022,11338,0,28320.599999999995,483711.00000000006,-129371.56341999999,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,591.0,10.34,11.53,0.735,0.023,298,0,2.32,2.4,-0.266,0.023,1099,0,3213.1,483711.00000000006,-11051.405010000002,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,592.0,9.76,10.83,0.713,0.024,304,0,2.56,2.65,-0.288,0.024,2860,0,7593.6,483711.00000000006,-36798.42528,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,593.0,9.63,9.82,0.689,0.025,453,0,2.83,2.93,-0.311,0.025,3607,0,10150.000000000002,483711.00000000006,-47299.749500000005,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,594.0,8.94,9.11,0.665,0.026,759,0,3.13,3.22,-0.336,0.026,2491,0,8449.999999999998,483711.00000000006,-27013.345839999998,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,595.0,8.26,8.43,0.639,0.027,1314,0,3.45,3.54,-0.361,0.027,7263,0,23157.9,483711.00000000006,-96352.91901000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,596.0,7.61,7.78,0.613,0.028,1578,0,3.8,3.88,-0.388,0.028,3583,0,14450.799999999997,483711.00000000006,-33676.7018,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,597.0,6.99,7.14,0.585,0.028,2261,0,4.16,4.22,-0.415,0.028,3237,0,15394.4,483711.00000000006,-16393.247359999998,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,598.0,6.39,6.54,0.557,0.029,4143,0,4.57,4.64,-0.443,0.029,4873,0,26146.4,483711.00000000006,-12699.2479,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,599.0,5.82,5.94,0.528,0.029,2267,0,4.98,5.06,-0.472,0.029,3564,0,16909.9,483711.00000000006,-22562.91031,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,600.0,5.27,5.38,0.499,0.029,7269,0,5.43,5.51,-0.501,0.029,9920,0,49848.1,483711.00000000006,-46117.40572999999,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,601.0,4.75,4.86,0.469,0.029,2340,0,5.94,5.99,-0.531,0.029,2219,0,13221.100000000002,483711.00000000006,2104.94383,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,602.0,4.26,4.36,0.439,0.03,3170,0,6.4,6.55,-0.561,0.03,2330,0,16500.0,483711.00000000006,15116.724000000004,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,603.0,3.8,3.89,0.409,0.029,2980,0,6.92,7.09,-0.591,0.029,1294,0,12394.6,483711.00000000006,29330.04378,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,604.0,3.36,3.45,0.379,0.029,3494,0,7.48,7.78,-0.621,0.029,1637,0,14879.900000000001,483711.00000000006,32304.799110000007,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,605.0,2.95,3.04,0.349,0.029,9924,0,8.06,8.38,-0.651,0.029,2365,0,35638.1,483711.00000000006,131498.10257,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,606.0,2.57,2.66,0.319,0.028,2812,0,8.68,9.01,-0.681,0.028,1066,0,10858.4,483711.00000000006,29326.444560000004,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,607.0,2.22,2.31,0.289,0.027,2443,0,7.62,9.72,-0.711,0.027,623,0,8278.199999999999,483711.00000000006,29477.611800000002,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,608.0,1.9,1.99,0.26,0.026,2154,0,8.3,12.18,-0.739,0.026,428,0,6713.200000000001,483711.00000000006,26919.766119999997,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,609.0,1.62,1.69,0.233,0.025,4337,0,9.01,12.89,-0.767,0.025,423,0,11900.000000000002,483711.00000000006,58697.279500000004,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,610.0,1.35,1.44,0.206,0.023,11387,0,9.75,13.63,-0.794,0.023,1875,0,30502.600000000002,483711.00000000006,131237.15912000003,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,611.0,1.15,1.2,0.181,0.022,1925,0,10.53,14.41,-0.819,0.022,199,0,4672.799999999999,483711.00000000006,22778.263639999997,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,612.0,0.94,1.01,0.158,0.02,3677,0,11.33,15.21,-0.842,0.02,227,0,7808.000000000001,483711.00000000006,41391.03,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,613.0,0.77,0.83,0.136,0.019,1779,0,12.15,16.03,-0.864,0.019,160,0,3684.1,483711.00000000006,18452.601070000004,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,614.0,0.61,0.68,0.115,0.017,6693,0,13.0,16.88,-0.885,0.017,268,0,11833.7,483711.00000000006,65520.80075,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,615.0,0.48,0.55,0.096,0.015,12709,0,13.87,17.75,-0.903,0.015,1994,0,22054.5,483711.00000000006,96414.10574999999,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,616.0,0.4,0.44,0.082,0.013,1019,0,14.77,18.65,-0.918,0.013,132,0,1496.3,483711.00000000006,6917.10097,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,617.0,0.3,0.35,0.067,0.012,1409,0,15.68,19.56,-0.933,0.012,111,0,1824.0000000000002,483711.00000000006,9343.575120000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,618.0,0.25,0.28,0.056,0.01,1379,0,16.61,20.49,-0.944,0.01,50,0,1429.0,483711.00000000006,7972.2723,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,619.0,0.18,0.22,0.044,0.008,708,0,17.55,21.43,-0.956,0.008,70,0,622.4,483711.00000000006,3061.7364799999996,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,620.0,0.13,0.18,0.036,0.007,4555,0,18.51,22.39,-0.964,0.007,1160,0,4000.5000000000005,483711.00000000006,14255.91055,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,621.0,0.1,0.14,0.029,0.006,1087,0,19.48,23.36,-0.971,0.006,277,0,818.4000000000001,483711.00000000006,2915.368200000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,622.0,0.07,0.1,0.022,0.005,1105,0,20.46,24.34,-0.978,0.005,79,0,592.0,483711.00000000006,3077.3331000000007,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,623.0,0.06,0.09,0.019,0.004,1170,0,21.44,25.32,-0.981,0.004,210,0,552.0,483711.00000000006,2303.5008000000003,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,624.0,0.05,0.07,0.015,0.004,1659,0,22.43,26.31,-0.984,0.004,10,0,667.6,483711.00000000006,3956.7425200000002,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,625.0,0.04,0.05,0.012,0.003,2830,0,23.42,27.3,-0.988,0.003,354,0,955.1999999999999,483711.00000000006,4455.83436,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,626.0,0.02,0.05,0.01,0.002,735,0,24.41,28.29,-0.99,0.002,0,0,147.0,483711.00000000006,881.8089,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,627.0,0.02,0.05,0.009,0.002,706,0,25.41,29.29,-0.991,0.002,0,0,141.2,483711.00000000006,847.01644,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,628.0,0.01,0.04,0.007,0.002,656,0,26.41,30.29,-0.993,0.002,1,0,131.4,483711.00000000006,785.8297,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,629.0,0.02,0.04,0.008,0.002,849,0,27.41,31.29,-0.992,0.002,0,0,169.79999999999998,483711.00000000006,1018.57926,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,630.0,0.01,0.03,0.005,0.001,2751,0,28.41,32.29,-0.994,0.001,13,0,276.4,483711.00000000006,1642.4440600000003,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,631.0,0.01,0.02,0.004,0.001,489,0,29.41,33.29,-0.996,0.001,1,0,49.0,483711.00000000006,292.73656,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,632.0,0.01,0.03,0.004,0.001,1017,0,30.41,34.29,-0.996,0.001,0,0,101.70000000000002,483711.00000000006,610.0677900000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,633.0,0.01,0.02,0.003,0.001,1929,0,31.41,35.29,-0.997,0.001,0,0,192.9,483711.00000000006,1157.1492300000002,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,634.0,0.01,0.02,0.004,0.001,498,0,32.41,36.29,-0.996,0.001,0,0,49.8,483711.00000000006,298.73526,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,635.0,0.02,0.04,0.004,0.001,2077,0,33.41,37.29,-0.996,0.001,1,0,207.79999999999998,483711.00000000006,1245.33012,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,636.0,0.01,0.02,0.003,0.001,1762,0,34.41,38.29,-0.997,0.001,0,0,176.2,483711.00000000006,1056.97094,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,637.0,0.02,0.03,0.003,0.001,1111,0,35.41,39.29,-0.997,0.001,0,0,111.1,483711.00000000006,666.45557,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,638.0,0.01,0.02,0.003,0.001,1047,0,36.41,40.29,-0.997,0.001,0,0,104.69999999999999,483711.00000000006,628.06389,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,639.0,0.01,0.03,0.003,0.001,600,0,37.41,41.29,-0.997,0.001,0,0,60.0,483711.00000000006,359.92199999999997,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,640.0,0.01,0.02,0.003,0.001,1555,0,38.41,42.29,-0.996,0.001,0,0,155.5,483711.00000000006,932.79785,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,641.0,0.01,0.03,0.002,0.001,894,0,39.41,43.29,-0.997,0.001,0,0,89.4,483711.00000000006,536.2837800000001,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,642.0,0.01,0.03,0.002,0.001,586,0,40.41,44.29,-0.997,0.001,0,0,58.599999999999994,483711.00000000006,351.52382,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,643.0,0.01,0.03,0.002,0.0,979,0,41.41,45.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,644.0,0.01,0.03,0.002,0.0,1189,0,42.41,46.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,645.0,0.01,0.02,0.003,0.001,1767,0,43.41,47.29,-0.997,0.001,0,0,176.70000000000002,483711.00000000006,1059.9702900000002,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,646.0,0.01,0.03,0.002,0.0,1400,0,44.41,48.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,647.0,0.01,0.03,0.002,0.0,299,0,45.41,49.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,648.0,0.01,0.02,0.002,0.0,532,0,46.41,50.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,649.0,0.01,0.02,0.002,0.0,706,0,47.41,51.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,650.0,0.01,0.02,0.002,0.0,1891,0,48.41,52.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,655.0,0.01,0.02,0.001,0.0,760,0,53.41,57.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,660.0,0.01,0.02,0.001,0.0,705,0,58.41,62.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,665.0,0.01,0.02,0.001,0.0,1278,0,63.41,67.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,670.0,0.01,0.02,0.001,0.0,257,0,68.41,72.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,675.0,0.02,0.04,0.001,0.0,78,0,73.41,77.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,680.0,0.02,0.04,0.001,0.0,15,0,78.41,82.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,685.0,0.01,0.03,0.001,0.0,1,0,83.41,87.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,690.0,0.01,0.03,0.001,0.0,20,0,88.41,92.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:14.000000000",599.87,695.0,0.01,0.03,0.001,0.0,0,0,93.41,97.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,540.0,57.8,61.68,1.0,0.0,81,0,0.02,0.04,-0.004,0.0,656,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,541.0,56.81,60.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,582,0,58.199999999999996,483711.00000000006,-349.12434,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,542.0,55.81,59.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,379,0,37.9,483711.00000000006,-227.35073,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,543.0,54.81,58.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,192,0,19.2,483711.00000000006,-115.17504,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,544.0,53.81,57.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,274,0,27.400000000000002,483711.00000000006,-164.36438,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,545.0,52.81,56.69,1.0,0.0,2,0,0.02,0.05,-0.005,0.001,707,0,70.7,483711.00000000006,-424.10809,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,546.0,51.81,55.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,87,0,8.700000000000001,483711.00000000006,-52.18869000000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,547.0,50.81,54.69,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,380,0,38.0,483711.00000000006,-227.9506,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,548.0,49.82,53.7,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,240,0,24.0,483711.00000000006,-143.96880000000002,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,549.0,48.82,52.7,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,245,0,24.5,483711.00000000006,-146.96815,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,550.0,47.82,51.7,1.0,0.0,377,0,0.03,0.05,-0.006,0.001,2193,0,219.3,483711.00000000006,-1315.51491,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,551.0,46.82,50.7,1.0,0.0,0,0,0.03,0.06,-0.007,0.001,93,0,9.3,483711.00000000006,-55.787910000000004,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,552.0,45.83,49.71,1.0,0.0,0,0,0.03,0.06,-0.007,0.001,188,0,18.8,483711.00000000006,-112.77556000000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,553.0,44.83,48.71,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,343,0,34.300000000000004,483711.00000000006,-205.75541,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,554.0,43.83,47.71,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,1034,0,103.4,483711.00000000006,-620.2655800000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,555.0,42.83,46.71,1.0,0.0,5,0,0.04,0.06,-0.008,0.001,1209,0,120.9,483711.00000000006,-725.2428300000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,556.0,41.84,45.72,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,822,0,82.2,483711.00000000006,-493.09314,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,557.0,40.84,44.72,1.0,0.0,2,0,0.05,0.07,-0.009,0.001,1482,0,148.2,483711.00000000006,-889.00734,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,558.0,39.85,43.73,1.0,0.0,7,0,0.05,0.07,-0.009,0.001,1742,0,174.2,483711.00000000006,-1044.97354,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,559.0,38.85,42.73,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,156,0,31.2,483711.00000000006,-187.15944,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,560.0,37.86,41.74,1.0,0.0,10,0,0.07,0.08,-0.012,0.002,3433,0,686.6,483711.00000000006,-4118.707420000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,561.0,36.87,40.75,1.0,0.0,0,0,0.07,0.09,-0.013,0.002,194,0,38.800000000000004,483711.00000000006,-232.74956000000003,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,562.0,35.87,39.75,1.0,0.0,0,0,0.07,0.1,-0.014,0.002,506,0,101.2,483711.00000000006,-607.06844,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,563.0,34.88,38.76,1.0,0.0,0,0,0.1,0.11,-0.016,0.002,647,0,129.4,483711.00000000006,-776.2317800000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,564.0,33.89,37.77,1.0,0.0,1,0,0.09,0.11,-0.016,0.002,629,0,125.8,483711.00000000006,-754.6364599999999,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,565.0,32.91,36.79,1.0,0.0,3,0,0.1,0.12,-0.018,0.003,2892,0,867.6,483711.00000000006,-5204.47212,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,566.0,31.92,35.8,1.0,0.0,1,0,0.12,0.14,-0.02,0.003,903,0,270.90000000000003,483711.00000000006,-1625.0478300000002,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,567.0,30.94,34.82,1.0,0.0,1,0,0.13,0.15,-0.022,0.003,1564,0,469.20000000000005,483711.00000000006,-2814.59004,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,568.0,29.96,33.84,1.0,0.0,1,0,0.15,0.17,-0.025,0.003,1657,0,497.1,483711.00000000006,-2981.9537700000005,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,569.0,28.98,32.86,0.953,0.001,0,0,0.17,0.19,-0.028,0.004,614,0,245.6,483711.00000000006,-1473.28072,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,570.0,28.0,31.88,0.952,0.002,53,0,0.2,0.21,-0.031,0.004,4762,0,1915.4000000000003,483711.00000000006,-11362.73754,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,571.0,27.03,30.91,0.951,0.002,0,0,0.22,0.23,-0.035,0.005,1808,0,904.0000000000001,483711.00000000006,-5422.824800000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,572.0,26.06,29.94,0.949,0.003,4,0,0.25,0.26,-0.039,0.005,1202,0,602.1999999999999,483711.00000000006,-3598.0202600000007,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,573.0,25.1,28.98,0.946,0.004,2,0,0.28,0.3,-0.043,0.006,2438,0,1463.6,483711.00000000006,-8770.099400000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,574.0,24.14,27.97,0.942,0.005,0,0,0.32,0.34,-0.049,0.006,1202,0,721.1999999999999,483711.00000000006,-4326.2624399999995,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,575.0,23.18,27.02,0.938,0.005,33,0,0.36,0.38,-0.054,0.007,5168,0,3634.1,483711.00000000006,-21601.918570000005,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,576.0,22.38,26.11,0.933,0.006,2,0,0.41,0.43,-0.061,0.008,1180,0,945.2,483711.00000000006,-5655.57436,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,577.0,21.44,25.17,0.927,0.007,3,0,0.46,0.49,-0.068,0.008,1059,0,849.3000000000001,483711.00000000006,-5069.501369999999,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,578.0,20.5,24.23,0.92,0.008,7,0,0.53,0.55,-0.076,0.009,944,0,855.1999999999998,483711.00000000006,-5062.902800000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,579.0,19.59,23.31,0.913,0.009,2,0,0.59,0.62,-0.084,0.01,2356,0,2357.7999999999997,483711.00000000006,-14122.13954,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,580.0,18.51,22.39,0.904,0.01,79,0,0.67,0.7,-0.094,0.011,5630,0,6272.0,483711.00000000006,-36676.0518,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,581.0,17.74,21.48,0.893,0.011,21,0,0.78,0.79,-0.105,0.012,1896,0,2298.3,483711.00000000006,-13509.67227,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,582.0,16.71,20.59,0.883,0.012,4,0,0.85,0.89,-0.116,0.013,1698,0,2212.2,483711.00000000006,-13212.73662,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,583.0,15.82,19.7,0.871,0.013,102,0,0.96,1.0,-0.128,0.014,1543,0,2292.8,483711.00000000006,-12162.96412,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,584.0,14.94,18.82,0.857,0.015,81,0,1.1,1.12,-0.142,0.015,1471,0,2327.9999999999995,483711.00000000006,-12507.289499999999,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,585.0,14.08,17.96,0.843,0.016,113,0,1.22,1.26,-0.156,0.016,3361,0,5558.400000000001,483711.00000000006,-31174.04416,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,586.0,13.24,17.12,0.829,0.017,27,0,1.35,1.41,-0.171,0.017,2588,0,4445.500000000001,483711.00000000006,-26116.54019,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,587.0,13.52,15.04,0.813,0.018,48,0,1.5,1.57,-0.187,0.018,1885,0,3479.3999999999996,483711.00000000006,-19835.301420000003,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,588.0,12.57,14.67,0.795,0.019,72,0,1.68,1.75,-0.205,0.019,1576,0,3131.2,483711.00000000006,-17141.88512,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,589.0,11.88,14.41,0.776,0.02,93,0,1.87,1.95,-0.224,0.02,1323,0,2832.0,483711.00000000006,-14756.802,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,590.0,11.11,12.73,0.756,0.022,1535,0,2.09,2.16,-0.244,0.022,11338,0,28320.599999999995,483711.00000000006,-129371.56341999999,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,591.0,10.34,11.53,0.735,0.023,298,0,2.32,2.4,-0.266,0.023,1099,0,3213.1,483711.00000000006,-11051.405010000002,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,592.0,9.76,10.83,0.713,0.024,304,0,2.56,2.65,-0.288,0.024,2860,0,7593.6,483711.00000000006,-36798.42528,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,593.0,9.63,9.82,0.689,0.025,453,0,2.83,2.93,-0.311,0.025,3607,0,10150.000000000002,483711.00000000006,-47299.749500000005,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,594.0,8.94,9.11,0.665,0.026,759,0,3.13,3.22,-0.336,0.026,2491,0,8449.999999999998,483711.00000000006,-27013.345839999998,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,595.0,8.26,8.43,0.639,0.027,1314,0,3.45,3.54,-0.361,0.027,7263,0,23157.9,483711.00000000006,-96352.91901000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,596.0,7.61,7.78,0.613,0.028,1578,0,3.8,3.88,-0.388,0.028,3583,0,14450.799999999997,483711.00000000006,-33676.7018,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,597.0,6.99,7.14,0.585,0.028,2261,0,4.16,4.22,-0.415,0.028,3237,0,15394.4,483711.00000000006,-16393.247359999998,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,598.0,6.39,6.54,0.557,0.029,4143,0,4.57,4.64,-0.443,0.029,4873,0,26146.4,483711.00000000006,-12699.2479,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,599.0,5.82,5.94,0.528,0.029,2267,0,4.98,5.06,-0.472,0.029,3564,0,16909.9,483711.00000000006,-22562.91031,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,600.0,5.27,5.38,0.499,0.029,7269,0,5.43,5.51,-0.501,0.029,9920,0,49848.1,483711.00000000006,-46117.40572999999,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,601.0,4.75,4.86,0.469,0.029,2340,0,5.94,5.99,-0.531,0.029,2219,0,13221.100000000002,483711.00000000006,2104.94383,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,602.0,4.26,4.36,0.439,0.03,3170,0,6.4,6.55,-0.561,0.03,2330,0,16500.0,483711.00000000006,15116.724000000004,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,603.0,3.8,3.89,0.409,0.029,2980,0,6.92,7.09,-0.591,0.029,1294,0,12394.6,483711.00000000006,29330.04378,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,604.0,3.36,3.45,0.379,0.029,3494,0,7.48,7.78,-0.621,0.029,1637,0,14879.900000000001,483711.00000000006,32304.799110000007,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,605.0,2.95,3.04,0.349,0.029,9924,0,8.06,8.38,-0.651,0.029,2365,0,35638.1,483711.00000000006,131498.10257,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,606.0,2.57,2.66,0.319,0.028,2812,0,8.68,9.01,-0.681,0.028,1066,0,10858.4,483711.00000000006,29326.444560000004,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,607.0,2.22,2.31,0.289,0.027,2443,0,7.62,9.72,-0.711,0.027,623,0,8278.199999999999,483711.00000000006,29477.611800000002,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,608.0,1.9,1.99,0.26,0.026,2154,0,8.3,12.18,-0.739,0.026,428,0,6713.200000000001,483711.00000000006,26919.766119999997,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,609.0,1.62,1.69,0.233,0.025,4337,0,9.01,12.89,-0.767,0.025,423,0,11900.000000000002,483711.00000000006,58697.279500000004,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,610.0,1.35,1.44,0.206,0.023,11387,0,9.75,13.63,-0.794,0.023,1875,0,30502.600000000002,483711.00000000006,131237.15912000003,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,611.0,1.15,1.2,0.181,0.022,1925,0,10.53,14.41,-0.819,0.022,199,0,4672.799999999999,483711.00000000006,22778.263639999997,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,612.0,0.94,1.01,0.158,0.02,3677,0,11.33,15.21,-0.842,0.02,227,0,7808.000000000001,483711.00000000006,41391.03,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,613.0,0.77,0.83,0.136,0.019,1779,0,12.15,16.03,-0.864,0.019,160,0,3684.1,483711.00000000006,18452.601070000004,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,614.0,0.61,0.68,0.115,0.017,6693,0,13.0,16.88,-0.885,0.017,268,0,11833.7,483711.00000000006,65520.80075,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,615.0,0.48,0.55,0.096,0.015,12709,0,13.87,17.75,-0.903,0.015,1994,0,22054.5,483711.00000000006,96414.10574999999,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,616.0,0.4,0.44,0.082,0.013,1019,0,14.77,18.65,-0.918,0.013,132,0,1496.3,483711.00000000006,6917.10097,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,617.0,0.3,0.35,0.067,0.012,1409,0,15.68,19.56,-0.933,0.012,111,0,1824.0000000000002,483711.00000000006,9343.575120000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,618.0,0.25,0.28,0.056,0.01,1379,0,16.61,20.49,-0.944,0.01,50,0,1429.0,483711.00000000006,7972.2723,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,619.0,0.18,0.22,0.044,0.008,708,0,17.55,21.43,-0.956,0.008,70,0,622.4,483711.00000000006,3061.7364799999996,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,620.0,0.13,0.18,0.036,0.007,4555,0,18.51,22.39,-0.964,0.007,1160,0,4000.5000000000005,483711.00000000006,14255.91055,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,621.0,0.1,0.14,0.029,0.006,1087,0,19.48,23.36,-0.971,0.006,277,0,818.4000000000001,483711.00000000006,2915.368200000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,622.0,0.07,0.1,0.022,0.005,1105,0,20.46,24.34,-0.978,0.005,79,0,592.0,483711.00000000006,3077.3331000000007,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,623.0,0.06,0.09,0.019,0.004,1170,0,21.44,25.32,-0.981,0.004,210,0,552.0,483711.00000000006,2303.5008000000003,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,624.0,0.05,0.07,0.015,0.004,1659,0,22.43,26.31,-0.984,0.004,10,0,667.6,483711.00000000006,3956.7425200000002,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,625.0,0.04,0.05,0.012,0.003,2830,0,23.42,27.3,-0.988,0.003,354,0,955.1999999999999,483711.00000000006,4455.83436,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,626.0,0.02,0.05,0.01,0.002,735,0,24.41,28.29,-0.99,0.002,0,0,147.0,483711.00000000006,881.8089,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,627.0,0.02,0.05,0.009,0.002,706,0,25.41,29.29,-0.991,0.002,0,0,141.2,483711.00000000006,847.01644,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,628.0,0.01,0.04,0.007,0.002,656,0,26.41,30.29,-0.993,0.002,1,0,131.4,483711.00000000006,785.8297,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,629.0,0.02,0.04,0.008,0.002,849,0,27.41,31.29,-0.992,0.002,0,0,169.79999999999998,483711.00000000006,1018.57926,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,630.0,0.01,0.03,0.005,0.001,2751,0,28.41,32.29,-0.994,0.001,13,0,276.4,483711.00000000006,1642.4440600000003,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,631.0,0.01,0.02,0.004,0.001,489,0,29.41,33.29,-0.996,0.001,1,0,49.0,483711.00000000006,292.73656,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,632.0,0.01,0.03,0.004,0.001,1017,0,30.41,34.29,-0.996,0.001,0,0,101.70000000000002,483711.00000000006,610.0677900000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,633.0,0.01,0.02,0.003,0.001,1929,0,31.41,35.29,-0.997,0.001,0,0,192.9,483711.00000000006,1157.1492300000002,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,634.0,0.01,0.02,0.004,0.001,498,0,32.41,36.29,-0.996,0.001,0,0,49.8,483711.00000000006,298.73526,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,635.0,0.02,0.04,0.004,0.001,2077,0,33.41,37.29,-0.996,0.001,1,0,207.79999999999998,483711.00000000006,1245.33012,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,636.0,0.01,0.02,0.003,0.001,1762,0,34.41,38.29,-0.997,0.001,0,0,176.2,483711.00000000006,1056.97094,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,637.0,0.02,0.03,0.003,0.001,1111,0,35.41,39.29,-0.997,0.001,0,0,111.1,483711.00000000006,666.45557,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,638.0,0.01,0.02,0.003,0.001,1047,0,36.41,40.29,-0.997,0.001,0,0,104.69999999999999,483711.00000000006,628.06389,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,639.0,0.01,0.03,0.003,0.001,600,0,37.41,41.29,-0.997,0.001,0,0,60.0,483711.00000000006,359.92199999999997,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,640.0,0.01,0.02,0.003,0.001,1555,0,38.41,42.29,-0.996,0.001,0,0,155.5,483711.00000000006,932.79785,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,641.0,0.01,0.03,0.002,0.001,894,0,39.41,43.29,-0.997,0.001,0,0,89.4,483711.00000000006,536.2837800000001,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,642.0,0.01,0.03,0.002,0.001,586,0,40.41,44.29,-0.997,0.001,0,0,58.599999999999994,483711.00000000006,351.52382,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,643.0,0.01,0.03,0.002,0.0,979,0,41.41,45.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,644.0,0.01,0.03,0.002,0.0,1189,0,42.41,46.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,645.0,0.01,0.02,0.003,0.001,1767,0,43.41,47.29,-0.997,0.001,0,0,176.70000000000002,483711.00000000006,1059.9702900000002,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,646.0,0.01,0.03,0.002,0.0,1400,0,44.41,48.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,647.0,0.01,0.03,0.002,0.0,299,0,45.41,49.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,648.0,0.01,0.02,0.002,0.0,532,0,46.41,50.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,649.0,0.01,0.02,0.002,0.0,706,0,47.41,51.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,650.0,0.01,0.02,0.002,0.0,1891,0,48.41,52.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,655.0,0.01,0.02,0.001,0.0,760,0,53.41,57.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,660.0,0.01,0.02,0.001,0.0,705,0,58.41,62.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,665.0,0.01,0.02,0.001,0.0,1278,0,63.41,67.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,670.0,0.01,0.02,0.001,0.0,257,0,68.41,72.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,675.0,0.02,0.04,0.001,0.0,78,0,73.41,77.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,680.0,0.02,0.04,0.001,0.0,15,0,78.41,82.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,685.0,0.01,0.03,0.001,0.0,1,0,83.41,87.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,690.0,0.01,0.03,0.001,0.0,20,0,88.41,92.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:26.000000000",599.87,695.0,0.01,0.03,0.001,0.0,0,0,93.41,97.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,540.0,57.8,61.68,1.0,0.0,81,0,0.02,0.04,-0.004,0.0,656,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,541.0,56.81,60.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,582,0,58.199999999999996,483711.00000000006,-349.12434,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,542.0,55.81,59.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,379,0,37.9,483711.00000000006,-227.35073,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,543.0,54.81,58.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,192,0,19.2,483711.00000000006,-115.17504,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,544.0,53.81,57.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,274,0,27.400000000000002,483711.00000000006,-164.36438,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,545.0,52.81,56.69,1.0,0.0,2,0,0.02,0.05,-0.005,0.001,707,0,70.7,483711.00000000006,-424.10809,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,546.0,51.81,55.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,87,0,8.700000000000001,483711.00000000006,-52.18869000000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,547.0,50.81,54.69,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,380,0,38.0,483711.00000000006,-227.9506,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,548.0,49.82,53.7,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,240,0,24.0,483711.00000000006,-143.96880000000002,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,549.0,48.82,52.7,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,245,0,24.5,483711.00000000006,-146.96815,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,550.0,47.82,51.7,1.0,0.0,377,0,0.03,0.05,-0.006,0.001,2193,0,219.3,483711.00000000006,-1315.51491,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,551.0,46.82,50.7,1.0,0.0,0,0,0.03,0.06,-0.007,0.001,93,0,9.3,483711.00000000006,-55.787910000000004,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,552.0,45.83,49.71,1.0,0.0,0,0,0.03,0.06,-0.007,0.001,188,0,18.8,483711.00000000006,-112.77556000000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,553.0,44.83,48.71,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,343,0,34.300000000000004,483711.00000000006,-205.75541,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,554.0,43.83,47.71,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,1034,0,103.4,483711.00000000006,-620.2655800000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,555.0,42.83,46.71,1.0,0.0,5,0,0.04,0.06,-0.008,0.001,1209,0,120.9,483711.00000000006,-725.2428300000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,556.0,41.84,45.72,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,822,0,82.2,483711.00000000006,-493.09314,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,557.0,40.84,44.72,1.0,0.0,2,0,0.05,0.07,-0.009,0.001,1482,0,148.2,483711.00000000006,-889.00734,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,558.0,39.85,43.73,1.0,0.0,7,0,0.05,0.07,-0.009,0.001,1742,0,174.2,483711.00000000006,-1044.97354,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,559.0,38.85,42.73,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,156,0,31.2,483711.00000000006,-187.15944,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,560.0,37.86,41.74,1.0,0.0,10,0,0.07,0.08,-0.012,0.002,3433,0,686.6,483711.00000000006,-4118.707420000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,561.0,36.87,40.75,1.0,0.0,0,0,0.07,0.09,-0.013,0.002,194,0,38.800000000000004,483711.00000000006,-232.74956000000003,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,562.0,35.87,39.75,1.0,0.0,0,0,0.07,0.1,-0.014,0.002,506,0,101.2,483711.00000000006,-607.06844,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,563.0,34.88,38.76,1.0,0.0,0,0,0.1,0.11,-0.016,0.002,647,0,129.4,483711.00000000006,-776.2317800000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,564.0,33.89,37.77,1.0,0.0,1,0,0.09,0.11,-0.016,0.002,629,0,125.8,483711.00000000006,-754.6364599999999,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,565.0,32.91,36.79,1.0,0.0,3,0,0.1,0.12,-0.018,0.003,2892,0,867.6,483711.00000000006,-5204.47212,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,566.0,31.92,35.8,1.0,0.0,1,0,0.12,0.14,-0.02,0.003,903,0,270.90000000000003,483711.00000000006,-1625.0478300000002,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,567.0,30.94,34.82,1.0,0.0,1,0,0.13,0.15,-0.022,0.003,1564,0,469.20000000000005,483711.00000000006,-2814.59004,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,568.0,29.96,33.84,1.0,0.0,1,0,0.15,0.17,-0.025,0.003,1657,0,497.1,483711.00000000006,-2981.9537700000005,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,569.0,28.98,32.86,0.953,0.001,0,0,0.17,0.19,-0.028,0.004,614,0,245.6,483711.00000000006,-1473.28072,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,570.0,28.0,31.88,0.952,0.002,53,0,0.2,0.21,-0.031,0.004,4762,0,1915.4000000000003,483711.00000000006,-11362.73754,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,571.0,27.03,30.91,0.951,0.002,0,0,0.22,0.23,-0.035,0.005,1808,0,904.0000000000001,483711.00000000006,-5422.824800000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,572.0,26.06,29.94,0.949,0.003,4,0,0.25,0.26,-0.039,0.005,1202,0,602.1999999999999,483711.00000000006,-3598.0202600000007,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,573.0,25.1,28.98,0.946,0.004,2,0,0.28,0.3,-0.043,0.006,2438,0,1463.6,483711.00000000006,-8770.099400000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,574.0,24.14,27.97,0.942,0.005,0,0,0.32,0.34,-0.049,0.006,1202,0,721.1999999999999,483711.00000000006,-4326.2624399999995,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,575.0,23.18,27.02,0.938,0.005,33,0,0.36,0.38,-0.054,0.007,5168,0,3634.1,483711.00000000006,-21601.918570000005,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,576.0,22.38,26.11,0.933,0.006,2,0,0.41,0.43,-0.061,0.008,1180,0,945.2,483711.00000000006,-5655.57436,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,577.0,21.44,25.17,0.927,0.007,3,0,0.46,0.49,-0.068,0.008,1059,0,849.3000000000001,483711.00000000006,-5069.501369999999,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,578.0,20.5,24.23,0.92,0.008,7,0,0.53,0.55,-0.076,0.009,944,0,855.1999999999998,483711.00000000006,-5062.902800000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,579.0,19.59,23.31,0.913,0.009,2,0,0.59,0.62,-0.084,0.01,2356,0,2357.7999999999997,483711.00000000006,-14122.13954,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,580.0,18.51,22.39,0.904,0.01,79,0,0.67,0.7,-0.094,0.011,5630,0,6272.0,483711.00000000006,-36676.0518,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,581.0,17.74,21.48,0.893,0.011,21,0,0.78,0.79,-0.105,0.012,1896,0,2298.3,483711.00000000006,-13509.67227,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,582.0,16.71,20.59,0.883,0.012,4,0,0.85,0.89,-0.116,0.013,1698,0,2212.2,483711.00000000006,-13212.73662,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,583.0,15.82,19.7,0.871,0.013,102,0,0.96,1.0,-0.128,0.014,1543,0,2292.8,483711.00000000006,-12162.96412,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,584.0,14.94,18.82,0.857,0.015,81,0,1.1,1.12,-0.142,0.015,1471,0,2327.9999999999995,483711.00000000006,-12507.289499999999,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,585.0,14.08,17.96,0.843,0.016,113,0,1.22,1.26,-0.156,0.016,3361,0,5558.400000000001,483711.00000000006,-31174.04416,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,586.0,13.24,17.12,0.829,0.017,27,0,1.35,1.41,-0.171,0.017,2588,0,4445.500000000001,483711.00000000006,-26116.54019,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,587.0,13.52,15.04,0.813,0.018,48,0,1.5,1.57,-0.187,0.018,1885,0,3479.3999999999996,483711.00000000006,-19835.301420000003,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,588.0,12.57,14.67,0.795,0.019,72,0,1.68,1.75,-0.205,0.019,1576,0,3131.2,483711.00000000006,-17141.88512,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,589.0,11.88,14.41,0.776,0.02,93,0,1.87,1.95,-0.224,0.02,1323,0,2832.0,483711.00000000006,-14756.802,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,590.0,11.11,12.73,0.756,0.022,1535,0,2.09,2.16,-0.244,0.022,11338,0,28320.599999999995,483711.00000000006,-129371.56341999999,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,591.0,10.34,11.53,0.735,0.023,298,0,2.32,2.4,-0.266,0.023,1099,0,3213.1,483711.00000000006,-11051.405010000002,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,592.0,9.76,10.83,0.713,0.024,304,0,2.56,2.65,-0.288,0.024,2860,0,7593.6,483711.00000000006,-36798.42528,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,593.0,9.63,9.82,0.689,0.025,453,0,2.83,2.93,-0.311,0.025,3607,0,10150.000000000002,483711.00000000006,-47299.749500000005,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,594.0,8.94,9.11,0.665,0.026,759,0,3.13,3.22,-0.336,0.026,2491,0,8449.999999999998,483711.00000000006,-27013.345839999998,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,595.0,8.26,8.43,0.639,0.027,1314,0,3.45,3.54,-0.361,0.027,7263,0,23157.9,483711.00000000006,-96352.91901000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,596.0,7.61,7.78,0.613,0.028,1578,0,3.8,3.88,-0.388,0.028,3583,0,14450.799999999997,483711.00000000006,-33676.7018,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,597.0,6.99,7.14,0.585,0.028,2261,0,4.16,4.22,-0.415,0.028,3237,0,15394.4,483711.00000000006,-16393.247359999998,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,598.0,6.39,6.54,0.557,0.029,4143,0,4.57,4.64,-0.443,0.029,4873,0,26146.4,483711.00000000006,-12699.2479,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,599.0,5.82,5.94,0.528,0.029,2267,0,4.98,5.06,-0.472,0.029,3564,0,16909.9,483711.00000000006,-22562.91031,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,600.0,5.27,5.38,0.499,0.029,7269,0,5.43,5.51,-0.501,0.029,9920,0,49848.1,483711.00000000006,-46117.40572999999,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,601.0,4.75,4.86,0.469,0.029,2340,0,5.94,5.99,-0.531,0.029,2219,0,13221.100000000002,483711.00000000006,2104.94383,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,602.0,4.26,4.36,0.439,0.03,3170,0,6.4,6.55,-0.561,0.03,2330,0,16500.0,483711.00000000006,15116.724000000004,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,603.0,3.8,3.89,0.409,0.029,2980,0,6.92,7.09,-0.591,0.029,1294,0,12394.6,483711.00000000006,29330.04378,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,604.0,3.36,3.45,0.379,0.029,3494,0,7.48,7.78,-0.621,0.029,1637,0,14879.900000000001,483711.00000000006,32304.799110000007,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,605.0,2.95,3.04,0.349,0.029,9924,0,8.06,8.38,-0.651,0.029,2365,0,35638.1,483711.00000000006,131498.10257,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,606.0,2.57,2.66,0.319,0.028,2812,0,8.68,9.01,-0.681,0.028,1066,0,10858.4,483711.00000000006,29326.444560000004,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,607.0,2.22,2.31,0.289,0.027,2443,0,7.62,9.72,-0.711,0.027,623,0,8278.199999999999,483711.00000000006,29477.611800000002,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,608.0,1.9,1.99,0.26,0.026,2154,0,8.3,12.18,-0.739,0.026,428,0,6713.200000000001,483711.00000000006,26919.766119999997,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,609.0,1.62,1.69,0.233,0.025,4337,0,9.01,12.89,-0.767,0.025,423,0,11900.000000000002,483711.00000000006,58697.279500000004,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,610.0,1.35,1.44,0.206,0.023,11387,0,9.75,13.63,-0.794,0.023,1875,0,30502.600000000002,483711.00000000006,131237.15912000003,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,611.0,1.15,1.2,0.181,0.022,1925,0,10.53,14.41,-0.819,0.022,199,0,4672.799999999999,483711.00000000006,22778.263639999997,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,612.0,0.94,1.01,0.158,0.02,3677,0,11.33,15.21,-0.842,0.02,227,0,7808.000000000001,483711.00000000006,41391.03,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,613.0,0.77,0.83,0.136,0.019,1779,0,12.15,16.03,-0.864,0.019,160,0,3684.1,483711.00000000006,18452.601070000004,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,614.0,0.61,0.68,0.115,0.017,6693,0,13.0,16.88,-0.885,0.017,268,0,11833.7,483711.00000000006,65520.80075,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,615.0,0.48,0.55,0.096,0.015,12709,0,13.87,17.75,-0.903,0.015,1994,0,22054.5,483711.00000000006,96414.10574999999,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,616.0,0.4,0.44,0.082,0.013,1019,0,14.77,18.65,-0.918,0.013,132,0,1496.3,483711.00000000006,6917.10097,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,617.0,0.3,0.35,0.067,0.012,1409,0,15.68,19.56,-0.933,0.012,111,0,1824.0000000000002,483711.00000000006,9343.575120000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,618.0,0.25,0.28,0.056,0.01,1379,0,16.61,20.49,-0.944,0.01,50,0,1429.0,483711.00000000006,7972.2723,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,619.0,0.18,0.22,0.044,0.008,708,0,17.55,21.43,-0.956,0.008,70,0,622.4,483711.00000000006,3061.7364799999996,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,620.0,0.13,0.18,0.036,0.007,4555,0,18.51,22.39,-0.964,0.007,1160,0,4000.5000000000005,483711.00000000006,14255.91055,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,621.0,0.1,0.14,0.029,0.006,1087,0,19.48,23.36,-0.971,0.006,277,0,818.4000000000001,483711.00000000006,2915.368200000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,622.0,0.07,0.1,0.022,0.005,1105,0,20.46,24.34,-0.978,0.005,79,0,592.0,483711.00000000006,3077.3331000000007,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,623.0,0.06,0.09,0.019,0.004,1170,0,21.44,25.32,-0.981,0.004,210,0,552.0,483711.00000000006,2303.5008000000003,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,624.0,0.05,0.07,0.015,0.004,1659,0,22.43,26.31,-0.984,0.004,10,0,667.6,483711.00000000006,3956.7425200000002,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,625.0,0.04,0.05,0.012,0.003,2830,0,23.42,27.3,-0.988,0.003,354,0,955.1999999999999,483711.00000000006,4455.83436,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,626.0,0.02,0.05,0.01,0.002,735,0,24.41,28.29,-0.99,0.002,0,0,147.0,483711.00000000006,881.8089,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,627.0,0.02,0.05,0.009,0.002,706,0,25.41,29.29,-0.991,0.002,0,0,141.2,483711.00000000006,847.01644,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,628.0,0.01,0.04,0.007,0.002,656,0,26.41,30.29,-0.993,0.002,1,0,131.4,483711.00000000006,785.8297,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,629.0,0.02,0.04,0.008,0.002,849,0,27.41,31.29,-0.992,0.002,0,0,169.79999999999998,483711.00000000006,1018.57926,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,630.0,0.01,0.03,0.005,0.001,2751,0,28.41,32.29,-0.994,0.001,13,0,276.4,483711.00000000006,1642.4440600000003,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,631.0,0.01,0.02,0.004,0.001,489,0,29.41,33.29,-0.996,0.001,1,0,49.0,483711.00000000006,292.73656,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,632.0,0.01,0.03,0.004,0.001,1017,0,30.41,34.29,-0.996,0.001,0,0,101.70000000000002,483711.00000000006,610.0677900000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,633.0,0.01,0.02,0.003,0.001,1929,0,31.41,35.29,-0.997,0.001,0,0,192.9,483711.00000000006,1157.1492300000002,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,634.0,0.01,0.02,0.004,0.001,498,0,32.41,36.29,-0.996,0.001,0,0,49.8,483711.00000000006,298.73526,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,635.0,0.02,0.04,0.004,0.001,2077,0,33.41,37.29,-0.996,0.001,1,0,207.79999999999998,483711.00000000006,1245.33012,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,636.0,0.01,0.02,0.003,0.001,1762,0,34.41,38.29,-0.997,0.001,0,0,176.2,483711.00000000006,1056.97094,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,637.0,0.02,0.03,0.003,0.001,1111,0,35.41,39.29,-0.997,0.001,0,0,111.1,483711.00000000006,666.45557,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,638.0,0.01,0.02,0.003,0.001,1047,0,36.41,40.29,-0.997,0.001,0,0,104.69999999999999,483711.00000000006,628.06389,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,639.0,0.01,0.03,0.003,0.001,600,0,37.41,41.29,-0.997,0.001,0,0,60.0,483711.00000000006,359.92199999999997,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,640.0,0.01,0.02,0.003,0.001,1555,0,38.41,42.29,-0.996,0.001,0,0,155.5,483711.00000000006,932.79785,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,641.0,0.01,0.03,0.002,0.001,894,0,39.41,43.29,-0.997,0.001,0,0,89.4,483711.00000000006,536.2837800000001,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,642.0,0.01,0.03,0.002,0.001,586,0,40.41,44.29,-0.997,0.001,0,0,58.599999999999994,483711.00000000006,351.52382,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,643.0,0.01,0.03,0.002,0.0,979,0,41.41,45.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,644.0,0.01,0.03,0.002,0.0,1189,0,42.41,46.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,645.0,0.01,0.02,0.003,0.001,1767,0,43.41,47.29,-0.997,0.001,0,0,176.70000000000002,483711.00000000006,1059.9702900000002,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,646.0,0.01,0.03,0.002,0.0,1400,0,44.41,48.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,647.0,0.01,0.03,0.002,0.0,299,0,45.41,49.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,648.0,0.01,0.02,0.002,0.0,532,0,46.41,50.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,649.0,0.01,0.02,0.002,0.0,706,0,47.41,51.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,650.0,0.01,0.02,0.002,0.0,1891,0,48.41,52.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,655.0,0.01,0.02,0.001,0.0,760,0,53.41,57.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,660.0,0.01,0.02,0.001,0.0,705,0,58.41,62.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,665.0,0.01,0.02,0.001,0.0,1278,0,63.41,67.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,670.0,0.01,0.02,0.001,0.0,257,0,68.41,72.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,675.0,0.02,0.04,0.001,0.0,78,0,73.41,77.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,680.0,0.02,0.04,0.001,0.0,15,0,78.41,82.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,685.0,0.01,0.03,0.001,0.0,1,0,83.41,87.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,690.0,0.01,0.03,0.001,0.0,20,0,88.41,92.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:38.000000000",599.87,695.0,0.01,0.03,0.001,0.0,0,0,93.41,97.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,540.0,57.8,61.68,1.0,0.0,81,0,0.02,0.04,-0.004,0.0,656,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,541.0,56.81,60.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,582,0,58.199999999999996,483711.00000000006,-349.12434,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,542.0,55.81,59.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,379,0,37.9,483711.00000000006,-227.35073,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,543.0,54.81,58.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,192,0,19.2,483711.00000000006,-115.17504,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,544.0,53.81,57.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,274,0,27.400000000000002,483711.00000000006,-164.36438,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,545.0,52.81,56.69,1.0,0.0,2,0,0.02,0.05,-0.005,0.001,707,0,70.7,483711.00000000006,-424.10809,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,546.0,51.81,55.69,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,87,0,8.700000000000001,483711.00000000006,-52.18869000000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,547.0,50.81,54.69,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,380,0,38.0,483711.00000000006,-227.9506,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,548.0,49.82,53.7,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,240,0,24.0,483711.00000000006,-143.96880000000002,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,549.0,48.82,52.7,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,245,0,24.5,483711.00000000006,-146.96815,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,550.0,47.82,51.7,1.0,0.0,377,0,0.03,0.05,-0.006,0.001,2193,0,219.3,483711.00000000006,-1315.51491,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,551.0,46.82,50.7,1.0,0.0,0,0,0.03,0.06,-0.007,0.001,93,0,9.3,483711.00000000006,-55.787910000000004,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,552.0,45.83,49.71,1.0,0.0,0,0,0.03,0.06,-0.007,0.001,188,0,18.8,483711.00000000006,-112.77556000000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,553.0,44.83,48.71,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,343,0,34.300000000000004,483711.00000000006,-205.75541,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,554.0,43.83,47.71,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,1034,0,103.4,483711.00000000006,-620.2655800000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,555.0,42.83,46.71,1.0,0.0,5,0,0.04,0.06,-0.008,0.001,1209,0,120.9,483711.00000000006,-725.2428300000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,556.0,41.84,45.72,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,822,0,82.2,483711.00000000006,-493.09314,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,557.0,40.84,44.72,1.0,0.0,2,0,0.05,0.07,-0.009,0.001,1482,0,148.2,483711.00000000006,-889.00734,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,558.0,39.85,43.73,1.0,0.0,7,0,0.05,0.07,-0.009,0.001,1742,0,174.2,483711.00000000006,-1044.97354,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,559.0,38.85,42.73,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,156,0,31.2,483711.00000000006,-187.15944,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,560.0,37.86,41.74,1.0,0.0,10,0,0.07,0.08,-0.012,0.002,3433,0,686.6,483711.00000000006,-4118.707420000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,561.0,36.87,40.75,1.0,0.0,0,0,0.07,0.09,-0.013,0.002,194,0,38.800000000000004,483711.00000000006,-232.74956000000003,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,562.0,35.87,39.75,1.0,0.0,0,0,0.07,0.1,-0.014,0.002,506,0,101.2,483711.00000000006,-607.06844,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,563.0,34.88,38.76,1.0,0.0,0,0,0.1,0.11,-0.016,0.002,647,0,129.4,483711.00000000006,-776.2317800000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,564.0,33.89,37.77,1.0,0.0,1,0,0.09,0.11,-0.016,0.002,629,0,125.8,483711.00000000006,-754.6364599999999,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,565.0,32.91,36.79,1.0,0.0,3,0,0.1,0.12,-0.018,0.003,2892,0,867.6,483711.00000000006,-5204.47212,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,566.0,31.92,35.8,1.0,0.0,1,0,0.12,0.14,-0.02,0.003,903,0,270.90000000000003,483711.00000000006,-1625.0478300000002,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,567.0,30.94,34.82,1.0,0.0,1,0,0.13,0.15,-0.022,0.003,1564,0,469.20000000000005,483711.00000000006,-2814.59004,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,568.0,29.96,33.84,1.0,0.0,1,0,0.15,0.17,-0.025,0.003,1657,0,497.1,483711.00000000006,-2981.9537700000005,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,569.0,28.98,32.86,0.953,0.001,0,0,0.17,0.19,-0.028,0.004,614,0,245.6,483711.00000000006,-1473.28072,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,570.0,28.0,31.88,0.952,0.002,53,0,0.2,0.21,-0.031,0.004,4762,0,1915.4000000000003,483711.00000000006,-11362.73754,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,571.0,27.03,30.91,0.951,0.002,0,0,0.22,0.23,-0.035,0.005,1808,0,904.0000000000001,483711.00000000006,-5422.824800000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,572.0,26.06,29.94,0.949,0.003,4,0,0.25,0.26,-0.039,0.005,1202,0,602.1999999999999,483711.00000000006,-3598.0202600000007,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,573.0,25.1,28.98,0.946,0.004,2,0,0.28,0.3,-0.043,0.006,2438,0,1463.6,483711.00000000006,-8770.099400000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,574.0,24.14,27.97,0.942,0.005,0,0,0.32,0.34,-0.049,0.006,1202,0,721.1999999999999,483711.00000000006,-4326.2624399999995,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,575.0,23.18,27.02,0.938,0.005,33,0,0.36,0.38,-0.054,0.007,5168,0,3634.1,483711.00000000006,-21601.918570000005,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,576.0,22.38,26.11,0.933,0.006,2,0,0.41,0.43,-0.061,0.008,1180,0,945.2,483711.00000000006,-5655.57436,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,577.0,21.44,25.17,0.927,0.007,3,0,0.46,0.49,-0.068,0.008,1059,0,849.3000000000001,483711.00000000006,-5069.501369999999,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,578.0,20.5,24.23,0.92,0.008,7,0,0.53,0.55,-0.076,0.009,944,0,855.1999999999998,483711.00000000006,-5062.902800000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,579.0,19.59,23.31,0.913,0.009,2,0,0.59,0.62,-0.084,0.01,2356,0,2357.7999999999997,483711.00000000006,-14122.13954,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,580.0,18.51,22.39,0.904,0.01,79,0,0.67,0.7,-0.094,0.011,5630,0,6272.0,483711.00000000006,-36676.0518,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,581.0,17.74,21.48,0.893,0.011,21,0,0.78,0.79,-0.105,0.012,1896,0,2298.3,483711.00000000006,-13509.67227,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,582.0,16.71,20.59,0.883,0.012,4,0,0.85,0.89,-0.116,0.013,1698,0,2212.2,483711.00000000006,-13212.73662,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,583.0,15.82,19.7,0.871,0.013,102,0,0.96,1.0,-0.128,0.014,1543,0,2292.8,483711.00000000006,-12162.96412,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,584.0,14.94,18.82,0.857,0.015,81,0,1.1,1.12,-0.142,0.015,1471,0,2327.9999999999995,483711.00000000006,-12507.289499999999,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,585.0,14.08,17.96,0.843,0.016,113,0,1.22,1.26,-0.156,0.016,3361,0,5558.400000000001,483711.00000000006,-31174.04416,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,586.0,13.24,17.12,0.829,0.017,27,0,1.35,1.41,-0.171,0.017,2588,0,4445.500000000001,483711.00000000006,-26116.54019,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,587.0,13.52,15.04,0.813,0.018,48,0,1.5,1.57,-0.187,0.018,1885,0,3479.3999999999996,483711.00000000006,-19835.301420000003,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,588.0,12.57,14.67,0.795,0.019,72,0,1.68,1.75,-0.205,0.019,1576,0,3131.2,483711.00000000006,-17141.88512,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,589.0,11.88,14.41,0.776,0.02,93,0,1.87,1.95,-0.224,0.02,1323,0,2832.0,483711.00000000006,-14756.802,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,590.0,11.11,12.73,0.756,0.022,1535,0,2.09,2.16,-0.244,0.022,11338,0,28320.599999999995,483711.00000000006,-129371.56341999999,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,591.0,10.34,11.53,0.735,0.023,298,0,2.32,2.4,-0.266,0.023,1099,0,3213.1,483711.00000000006,-11051.405010000002,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,592.0,9.76,10.83,0.713,0.024,304,0,2.56,2.65,-0.288,0.024,2860,0,7593.6,483711.00000000006,-36798.42528,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,593.0,9.63,9.82,0.689,0.025,453,0,2.83,2.93,-0.311,0.025,3607,0,10150.000000000002,483711.00000000006,-47299.749500000005,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,594.0,8.94,9.11,0.665,0.026,759,0,3.13,3.22,-0.336,0.026,2491,0,8449.999999999998,483711.00000000006,-27013.345839999998,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,595.0,8.26,8.43,0.639,0.027,1314,0,3.45,3.54,-0.361,0.027,7263,0,23157.9,483711.00000000006,-96352.91901000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,596.0,7.61,7.78,0.613,0.028,1578,0,3.8,3.88,-0.388,0.028,3583,0,14450.799999999997,483711.00000000006,-33676.7018,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,597.0,6.99,7.14,0.585,0.028,2261,0,4.16,4.22,-0.415,0.028,3237,0,15394.4,483711.00000000006,-16393.247359999998,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,598.0,6.39,6.54,0.557,0.029,4143,0,4.57,4.64,-0.443,0.029,4873,0,26146.4,483711.00000000006,-12699.2479,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,599.0,5.82,5.94,0.528,0.029,2267,0,4.98,5.06,-0.472,0.029,3564,0,16909.9,483711.00000000006,-22562.91031,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,600.0,5.27,5.38,0.499,0.029,7269,0,5.43,5.51,-0.501,0.029,9920,0,49848.1,483711.00000000006,-46117.40572999999,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,601.0,4.75,4.86,0.469,0.029,2340,0,5.94,5.99,-0.531,0.029,2219,0,13221.100000000002,483711.00000000006,2104.94383,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,602.0,4.26,4.36,0.439,0.03,3170,0,6.4,6.55,-0.561,0.03,2330,0,16500.0,483711.00000000006,15116.724000000004,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,603.0,3.8,3.89,0.409,0.029,2980,0,6.92,7.09,-0.591,0.029,1294,0,12394.6,483711.00000000006,29330.04378,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,604.0,3.36,3.45,0.379,0.029,3494,0,7.48,7.78,-0.621,0.029,1637,0,14879.900000000001,483711.00000000006,32304.799110000007,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,605.0,2.95,3.04,0.349,0.029,9924,0,8.06,8.38,-0.651,0.029,2365,0,35638.1,483711.00000000006,131498.10257,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,606.0,2.57,2.66,0.319,0.028,2812,0,8.68,9.01,-0.681,0.028,1066,0,10858.4,483711.00000000006,29326.444560000004,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,607.0,2.22,2.31,0.289,0.027,2443,0,7.62,9.72,-0.711,0.027,623,0,8278.199999999999,483711.00000000006,29477.611800000002,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,608.0,1.9,1.99,0.26,0.026,2154,0,8.3,12.18,-0.739,0.026,428,0,6713.200000000001,483711.00000000006,26919.766119999997,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,609.0,1.62,1.69,0.233,0.025,4337,0,9.01,12.89,-0.767,0.025,423,0,11900.000000000002,483711.00000000006,58697.279500000004,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,610.0,1.35,1.44,0.206,0.023,11387,0,9.75,13.63,-0.794,0.023,1875,0,30502.600000000002,483711.00000000006,131237.15912000003,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,611.0,1.15,1.2,0.181,0.022,1925,0,10.53,14.41,-0.819,0.022,199,0,4672.799999999999,483711.00000000006,22778.263639999997,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,612.0,0.94,1.01,0.158,0.02,3677,0,11.33,15.21,-0.842,0.02,227,0,7808.000000000001,483711.00000000006,41391.03,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,613.0,0.77,0.83,0.136,0.019,1779,0,12.15,16.03,-0.864,0.019,160,0,3684.1,483711.00000000006,18452.601070000004,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,614.0,0.61,0.68,0.115,0.017,6693,0,13.0,16.88,-0.885,0.017,268,0,11833.7,483711.00000000006,65520.80075,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,615.0,0.48,0.55,0.096,0.015,12709,0,13.87,17.75,-0.903,0.015,1994,0,22054.5,483711.00000000006,96414.10574999999,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,616.0,0.4,0.44,0.082,0.013,1019,0,14.77,18.65,-0.918,0.013,132,0,1496.3,483711.00000000006,6917.10097,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,617.0,0.3,0.35,0.067,0.012,1409,0,15.68,19.56,-0.933,0.012,111,0,1824.0000000000002,483711.00000000006,9343.575120000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,618.0,0.25,0.28,0.056,0.01,1379,0,16.61,20.49,-0.944,0.01,50,0,1429.0,483711.00000000006,7972.2723,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,619.0,0.18,0.22,0.044,0.008,708,0,17.55,21.43,-0.956,0.008,70,0,622.4,483711.00000000006,3061.7364799999996,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,620.0,0.13,0.18,0.036,0.007,4555,0,18.51,22.39,-0.964,0.007,1160,0,4000.5000000000005,483711.00000000006,14255.91055,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,621.0,0.1,0.14,0.029,0.006,1087,0,19.48,23.36,-0.971,0.006,277,0,818.4000000000001,483711.00000000006,2915.368200000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,622.0,0.07,0.1,0.022,0.005,1105,0,20.46,24.34,-0.978,0.005,79,0,592.0,483711.00000000006,3077.3331000000007,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,623.0,0.06,0.09,0.019,0.004,1170,0,21.44,25.32,-0.981,0.004,210,0,552.0,483711.00000000006,2303.5008000000003,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,624.0,0.05,0.07,0.015,0.004,1659,0,22.43,26.31,-0.984,0.004,10,0,667.6,483711.00000000006,3956.7425200000002,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,625.0,0.04,0.05,0.012,0.003,2830,0,23.42,27.3,-0.988,0.003,354,0,955.1999999999999,483711.00000000006,4455.83436,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,626.0,0.02,0.05,0.01,0.002,735,0,24.41,28.29,-0.99,0.002,0,0,147.0,483711.00000000006,881.8089,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,627.0,0.02,0.05,0.009,0.002,706,0,25.41,29.29,-0.991,0.002,0,0,141.2,483711.00000000006,847.01644,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,628.0,0.01,0.04,0.007,0.002,656,0,26.41,30.29,-0.993,0.002,1,0,131.4,483711.00000000006,785.8297,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,629.0,0.02,0.04,0.008,0.002,849,0,27.41,31.29,-0.992,0.002,0,0,169.79999999999998,483711.00000000006,1018.57926,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,630.0,0.01,0.03,0.005,0.001,2751,0,28.41,32.29,-0.994,0.001,13,0,276.4,483711.00000000006,1642.4440600000003,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,631.0,0.01,0.02,0.004,0.001,489,0,29.41,33.29,-0.996,0.001,1,0,49.0,483711.00000000006,292.73656,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,632.0,0.01,0.03,0.004,0.001,1017,0,30.41,34.29,-0.996,0.001,0,0,101.70000000000002,483711.00000000006,610.0677900000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,633.0,0.01,0.02,0.003,0.001,1929,0,31.41,35.29,-0.997,0.001,0,0,192.9,483711.00000000006,1157.1492300000002,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,634.0,0.01,0.02,0.004,0.001,498,0,32.41,36.29,-0.996,0.001,0,0,49.8,483711.00000000006,298.73526,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,635.0,0.02,0.04,0.004,0.001,2077,0,33.41,37.29,-0.996,0.001,1,0,207.79999999999998,483711.00000000006,1245.33012,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,636.0,0.01,0.02,0.003,0.001,1762,0,34.41,38.29,-0.997,0.001,0,0,176.2,483711.00000000006,1056.97094,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,637.0,0.02,0.03,0.003,0.001,1111,0,35.41,39.29,-0.997,0.001,0,0,111.1,483711.00000000006,666.45557,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,638.0,0.01,0.02,0.003,0.001,1047,0,36.41,40.29,-0.997,0.001,0,0,104.69999999999999,483711.00000000006,628.06389,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,639.0,0.01,0.03,0.003,0.001,600,0,37.41,41.29,-0.997,0.001,0,0,60.0,483711.00000000006,359.92199999999997,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,640.0,0.01,0.02,0.003,0.001,1555,0,38.41,42.29,-0.996,0.001,0,0,155.5,483711.00000000006,932.79785,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,641.0,0.01,0.03,0.002,0.001,894,0,39.41,43.29,-0.997,0.001,0,0,89.4,483711.00000000006,536.2837800000001,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,642.0,0.01,0.03,0.002,0.001,586,0,40.41,44.29,-0.997,0.001,0,0,58.599999999999994,483711.00000000006,351.52382,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,643.0,0.01,0.03,0.002,0.0,979,0,41.41,45.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,644.0,0.01,0.03,0.002,0.0,1189,0,42.41,46.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,645.0,0.01,0.02,0.003,0.001,1767,0,43.41,47.29,-0.997,0.001,0,0,176.70000000000002,483711.00000000006,1059.9702900000002,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,646.0,0.01,0.03,0.002,0.0,1400,0,44.41,48.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,647.0,0.01,0.03,0.002,0.0,299,0,45.41,49.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,648.0,0.01,0.02,0.002,0.0,532,0,46.41,50.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,649.0,0.01,0.02,0.002,0.0,706,0,47.41,51.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,650.0,0.01,0.02,0.002,0.0,1891,0,48.41,52.29,-0.998,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,655.0,0.01,0.02,0.001,0.0,760,0,53.41,57.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,660.0,0.01,0.02,0.001,0.0,705,0,58.41,62.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,665.0,0.01,0.02,0.001,0.0,1278,0,63.41,67.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,670.0,0.01,0.02,0.001,0.0,257,0,68.41,72.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,675.0,0.02,0.04,0.001,0.0,78,0,73.41,77.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,680.0,0.02,0.04,0.001,0.0,15,0,78.41,82.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,685.0,0.01,0.03,0.001,0.0,1,0,83.41,87.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,690.0,0.01,0.03,0.001,0.0,20,0,88.41,92.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:29:50.000000000",599.87,695.0,0.01,0.03,0.001,0.0,0,0,93.41,97.29,-0.999,0.0,0,0,0.0,483711.00000000006,0.0,13689.033400000095]
["2025-11-20T09:30:03.000000000",612.06,553.0,56.95,61.22,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,343,0,34.300000000000004,483155.00000000006,-209.93658,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,554.0,55.95,60.22,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1034,0,103.4,483155.00000000006,-632.87004,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,555.0,54.95,59.22,1.0,0.0,5,0,0.0,0.01,-0.008,0.001,1209,0,120.9,483155.00000000006,-739.98054,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,556.0,53.95,58.22,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,822,0,82.2,483155.00000000006,-503.11332,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,557.0,52.95,57.22,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,1482,0,148.2,483155.00000000006,-907.0729199999998,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,558.0,51.95,56.22,1.0,0.0,7,0,0.0,0.01,-0.009,0.001,1742,0,174.2,483155.00000000006,-1066.20852,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,559.0,50.95,55.22,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,156,0,31.2,483155.00000000006,-190.96271999999996,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,560.0,49.94,54.22,1.0,0.0,10,0,0.0,0.01,-0.012,0.002,3433,31,686.6,483155.00000000006,-4202.40396,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,561.0,48.94,53.22,1.0,0.0,0,0,0.0,0.01,-0.013,0.002,194,0,38.800000000000004,483155.00000000006,-237.47928000000002,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,562.0,47.94,52.22,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,506,16,101.2,483155.00000000006,-619.40472,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,563.0,46.94,51.22,1.0,0.0,0,0,0.0,0.01,-0.016,0.002,647,0,129.4,483155.00000000006,-792.00564,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,564.0,45.94,50.22,1.0,0.0,1,0,0.0,0.01,-0.016,0.002,629,0,125.8,483155.00000000006,-769.9714799999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,565.0,44.94,49.22,1.0,0.0,3,0,0.01,0.02,-0.018,0.003,2892,6,867.6,483155.00000000006,-5310.2325599999995,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,566.0,43.94,48.22,1.0,0.0,1,0,0.0,0.01,-0.02,0.003,903,0,270.90000000000003,483155.00000000006,-1658.0705400000002,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,567.0,42.94,47.22,1.0,0.0,1,0,0.0,0.01,-0.022,0.003,1564,0,469.20000000000005,483155.00000000006,-2871.7855200000004,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,568.0,41.94,46.22,1.0,0.0,1,0,0.0,0.01,-0.025,0.003,1657,17,497.1,483155.00000000006,-3042.55026,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,569.0,40.94,45.22,0.953,0.001,0,0,0.0,0.01,-0.028,0.004,614,1,245.6,483155.00000000006,-1503.2193599999998,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,570.0,39.94,44.22,0.952,0.002,53,0,0.0,0.01,-0.031,0.004,4762,5,1915.4000000000003,483155.00000000006,-11593.640519999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,571.0,38.94,43.22,0.951,0.002,0,0,0.01,0.01,-0.035,0.005,1808,1,904.0000000000001,483155.00000000006,-5533.0224,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,572.0,37.94,42.22,0.949,0.003,4,0,0.0,0.01,-0.039,0.005,1202,2,602.1999999999999,483155.00000000006,-3671.13588,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,573.0,36.94,41.22,0.946,0.004,2,0,0.0,0.01,-0.043,0.006,2438,11,1463.6,483155.00000000006,-8948.3172,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,574.0,35.94,40.22,0.942,0.005,0,0,0.01,0.02,-0.049,0.006,1202,4,721.1999999999999,483155.00000000006,-4414.1767199999995,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,575.0,34.95,39.22,0.938,0.005,33,0,0.01,0.02,-0.054,0.007,5168,12,3634.1,483155.00000000006,-22040.892659999998,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,576.0,33.95,38.22,0.933,0.006,2,0,0.0,0.02,-0.061,0.008,1180,2,945.2,483155.00000000006,-5770.501679999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,577.0,32.95,37.22,0.927,0.007,3,0,0.0,0.02,-0.068,0.008,1059,6,849.3000000000001,483155.00000000006,-5172.519059999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,578.0,31.95,36.22,0.92,0.008,7,0,0.0,0.01,-0.076,0.009,944,1,855.1999999999998,483155.00000000006,-5165.7864,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,579.0,30.95,35.22,0.913,0.009,2,0,0.0,0.02,-0.084,0.01,2356,0,2357.7999999999997,483155.00000000006,-14409.116519999998,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,580.0,29.98,34.22,0.904,0.01,79,0,0.01,0.02,-0.094,0.011,5630,20,6272.0,483155.00000000006,-37421.3484,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,581.0,28.98,33.22,0.893,0.011,21,0,0.0,0.01,-0.105,0.012,1896,1,2298.3,483155.00000000006,-13784.203259999998,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,582.0,27.95,32.24,0.883,0.012,4,0,0.02,0.03,-0.116,0.013,1698,17,2212.2,483155.00000000006,-13481.233559999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,583.0,26.96,31.24,0.871,0.013,102,0,0.01,0.02,-0.128,0.014,1543,2,2292.8,483155.00000000006,-12410.12856,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,584.0,25.96,30.23,0.857,0.015,81,0,0.01,0.02,-0.142,0.015,1471,19,2327.9999999999995,483155.00000000006,-12761.451,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,585.0,24.96,29.23,0.843,0.016,113,0,0.02,0.03,-0.156,0.016,3361,113,5558.400000000001,483155.00000000006,-31807.534079999998,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,586.0,23.96,28.23,0.829,0.017,27,0,0.02,0.03,-0.171,0.017,2588,4,4445.500000000001,483155.00000000006,-26647.256219999996,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,587.0,22.96,27.25,0.813,0.018,48,0,0.02,0.03,-0.187,0.018,1885,95,3479.3999999999996,483155.00000000006,-20238.37596,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,588.0,21.97,26.25,0.795,0.019,72,0,0.02,0.03,-0.205,0.019,1576,39,3131.2,483155.00000000006,-17490.22656,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,589.0,20.97,25.24,0.776,0.02,93,3,0.02,0.03,-0.224,0.02,1323,45,2832.0,483155.00000000006,-15056.676,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,590.0,19.98,24.26,0.756,0.022,1535,3,0.03,0.04,-0.244,0.022,11338,32,28320.599999999995,483155.00000000006,-132000.53196,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,591.0,18.98,23.27,0.735,0.023,298,0,0.03,0.05,-0.266,0.023,1099,14,3213.1,483155.00000000006,-11275.981380000001,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,592.0,17.99,22.28,0.713,0.024,304,0,0.04,0.06,-0.288,0.024,2860,134,7593.6,483155.00000000006,-37546.208640000004,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,593.0,17.0,21.29,0.689,0.025,453,10,0.05,0.07,-0.311,0.025,3607,104,10150.000000000002,483155.00000000006,-48260.931000000004,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,594.0,16.02,20.3,0.665,0.026,759,50,0.06,0.08,-0.336,0.026,2491,4,8449.999999999998,483155.00000000006,-27562.28592,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,595.0,15.03,19.32,0.639,0.027,1314,58,0.08,0.1,-0.361,0.027,7263,16,23157.9,483155.00000000006,-98310.91338,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,596.0,14.14,18.0,0.613,0.028,1578,11,0.1,0.12,-0.388,0.028,3583,13,14450.799999999997,483155.00000000006,-34361.0484,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,597.0,15.0,17.0,0.585,0.028,2261,15,0.13,0.14,-0.415,0.028,3237,103,15394.4,483155.00000000006,-16726.375679999997,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,598.0,12.19,16.4,0.557,0.029,4143,11,0.16,0.18,-0.443,0.029,4873,55,26146.4,483155.00000000006,-12957.310199999998,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,599.0,13.0,15.0,0.528,0.029,2267,4,0.2,0.22,-0.472,0.029,3564,10,16909.9,483155.00000000006,-23021.41278,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,600.0,11.4,12.5,0.499,0.029,7269,71,0.25,0.27,-0.501,0.029,9920,776,49848.1,483155.00000000006,-47054.56073999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,601.0,10.01,11.97,0.469,0.029,2340,13,0.31,0.34,-0.531,0.029,2219,8,13221.100000000002,483155.00000000006,2147.71854,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,602.0,10.41,10.5,0.439,0.03,3170,11,0.39,0.42,-0.561,0.03,2330,78,16500.0,483155.00000000006,15423.912000000002,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,603.0,9.54,9.69,0.409,0.029,2980,9,0.49,0.52,-0.591,0.029,1294,32,12394.6,483155.00000000006,29926.061639999996,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,604.0,8.64,8.79,0.379,0.029,3494,14,0.61,0.64,-0.621,0.029,1637,41,14879.900000000001,483155.00000000006,32961.26718,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,605.0,7.8,7.93,0.349,0.029,9924,766,0.75,0.78,-0.651,0.029,2365,24,35638.1,483155.00000000006,134170.28465999998,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,606.0,6.96,7.12,0.319,0.028,2812,206,0.91,0.96,-0.681,0.028,1066,2,10858.4,483155.00000000006,29922.38928,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,607.0,6.15,6.25,0.289,0.027,2443,23,1.11,1.16,-0.711,0.027,623,17,8278.199999999999,483155.00000000006,30076.628399999998,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,608.0,5.41,5.52,0.26,0.026,2154,26,1.35,1.4,-0.739,0.026,428,22,6713.200000000001,483155.00000000006,27466.804559999993,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,609.0,4.7,4.79,0.233,0.025,4337,10,1.62,1.68,-0.767,0.025,423,4,11900.000000000002,483155.00000000006,59890.070999999996,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,610.0,4.03,4.1,0.206,0.023,11387,85,1.93,1.98,-0.794,0.023,1875,13,30502.600000000002,483155.00000000006,133904.03856000002,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,611.0,3.36,3.43,0.181,0.022,1925,17,2.28,2.36,-0.819,0.022,199,8,4672.799999999999,483155.00000000006,23241.142319999995,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,612.0,2.78,2.83,0.158,0.02,3677,82,2.68,2.74,-0.842,0.02,227,23,7808.000000000001,483155.00000000006,42232.14,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,613.0,2.24,2.29,0.136,0.019,1779,8,3.13,3.19,-0.864,0.019,160,0,3684.1,483155.00000000006,18827.577660000003,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,614.0,1.74,1.77,0.115,0.017,6693,56,3.62,3.72,-0.885,0.017,268,3,11833.7,483155.00000000006,66852.25349999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,615.0,1.3,1.36,0.096,0.015,12709,28,4.18,4.28,-0.903,0.015,1994,0,22054.5,483155.00000000006,98373.3435,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,616.0,0.94,0.99,0.082,0.013,1019,31,4.81,4.95,-0.918,0.013,132,0,1496.3,483155.00000000006,7057.663860000001,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,617.0,0.66,0.68,0.067,0.012,1409,16,5.5,5.65,-0.933,0.012,111,0,1824.0000000000002,483155.00000000006,9533.44656,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,618.0,0.45,0.47,0.056,0.01,1379,50,6.26,6.45,-0.944,0.01,50,1,1429.0,483155.00000000006,8134.277399999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,619.0,0.28,0.3,0.044,0.008,708,37,5.04,9.31,-0.956,0.008,70,0,622.4,483155.00000000006,3123.9542399999996,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,620.0,0.18,0.2,0.036,0.007,4555,288,5.95,10.16,-0.964,0.007,1160,0,4000.5000000000005,483155.00000000006,14545.605899999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,621.0,0.11,0.13,0.029,0.006,1087,5,6.88,11.17,-0.971,0.006,277,0,818.4000000000001,483155.00000000006,2974.6116,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,622.0,0.07,0.08,0.022,0.005,1105,15,7.84,12.13,-0.978,0.005,79,0,592.0,483155.00000000006,3139.8678000000004,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,623.0,0.04,0.06,0.019,0.004,1170,0,8.83,13.04,-0.981,0.004,210,0,552.0,483155.00000000006,2350.3104,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,624.0,0.02,0.04,0.015,0.004,1659,0,9.8,14.09,-0.984,0.004,10,0,667.6,483155.00000000006,4037.14776,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,625.0,0.02,0.03,0.012,0.003,2830,36,10.81,15.08,-0.988,0.003,354,0,955.1999999999999,483155.00000000006,4546.3816799999995,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,626.0,0.01,0.02,0.01,0.002,735,0,11.8,16.07,-0.99,0.002,0,0,147.0,483155.00000000006,899.7281999999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,627.0,0.01,0.02,0.009,0.002,706,0,12.8,17.07,-0.991,0.002,0,0,141.2,483155.00000000006,864.22872,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,628.0,0.01,0.02,0.007,0.002,656,0,13.8,18.04,-0.993,0.002,1,0,131.4,483155.00000000006,801.7985999999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,629.0,0.0,0.01,0.008,0.002,849,0,14.8,19.04,-0.992,0.002,0,0,169.79999999999998,483155.00000000006,1039.2778799999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,630.0,0.0,0.01,0.005,0.001,2751,4,15.8,20.04,-0.994,0.001,13,0,276.4,483155.00000000006,1675.82028,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,631.0,0.0,0.01,0.004,0.001,489,2,16.79,21.02,-0.996,0.001,1,0,49.0,483155.00000000006,298.68528,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,632.0,0.0,0.01,0.004,0.001,1017,0,17.79,22.02,-0.996,0.001,0,0,101.70000000000002,483155.00000000006,622.4650200000001,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,633.0,0.0,0.01,0.003,0.001,1929,0,18.79,23.02,-0.997,0.001,0,0,192.9,483155.00000000006,1180.66374,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,634.0,0.0,0.01,0.004,0.001,498,0,19.79,24.02,-0.996,0.001,0,0,49.8,483155.00000000006,304.80587999999995,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,635.0,0.0,0.01,0.004,0.001,2077,0,20.79,25.07,-0.996,0.001,1,0,207.79999999999998,483155.00000000006,1270.63656,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,636.0,0.0,0.01,0.003,0.001,1762,1,21.79,26.07,-0.997,0.001,0,0,176.2,483155.00000000006,1078.4497199999998,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,637.0,0.0,0.01,0.003,0.001,1111,0,22.79,27.07,-0.997,0.001,0,0,111.1,483155.00000000006,679.99866,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,638.0,0.0,0.01,0.003,0.001,1047,0,23.79,28.07,-0.997,0.001,0,0,104.69999999999999,483155.00000000006,640.8268199999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,639.0,0.0,0.01,0.003,0.001,600,0,24.79,29.07,-0.997,0.001,0,0,60.0,483155.00000000006,367.236,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,640.0,0.0,0.01,0.003,0.001,1555,4,25.79,30.06,-0.996,0.001,0,0,155.5,483155.00000000006,951.7532999999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,641.0,0.0,0.01,0.002,0.001,894,0,26.79,31.06,-0.997,0.001,0,0,89.4,483155.00000000006,547.18164,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,642.0,0.0,0.01,0.002,0.001,586,0,27.79,32.06,-0.997,0.001,0,0,58.599999999999994,483155.00000000006,358.6671599999999,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,643.0,0.0,0.01,0.002,0.0,979,0,28.79,33.06,-0.998,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,644.0,0.0,0.01,0.002,0.0,1189,0,29.79,34.06,-0.998,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,645.0,0.0,0.01,0.003,0.001,1767,0,30.79,35.06,-0.997,0.001,0,0,176.70000000000002,483155.00000000006,1081.5100200000002,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,646.0,0.0,0.01,0.002,0.0,1400,0,31.79,36.06,-0.998,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,647.0,0.0,0.01,0.002,0.0,299,0,32.79,37.06,-0.998,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,648.0,0.0,0.01,0.002,0.0,532,0,33.79,38.06,-0.998,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,649.0,0.0,0.01,0.002,0.0,706,8,34.79,39.06,-0.998,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,650.0,0.0,0.01,0.002,0.0,1891,0,35.79,40.06,-0.998,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,655.0,0.0,0.01,0.001,0.0,760,0,40.79,45.06,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,660.0,0.0,0.01,0.001,0.0,705,0,45.79,50.06,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,665.0,0.0,0.01,0.001,0.0,1278,0,50.79,55.06,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,670.0,0.0,0.01,0.001,0.0,257,0,55.79,60.06,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,675.0,0.0,0.01,0.001,0.0,78,0,60.79,65.06,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,680.0,0.0,0.01,0.001,0.0,15,0,65.79,70.03,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,685.0,0.0,0.01,0.001,0.0,1,0,70.79,75.03,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,690.0,0.0,0.01,0.001,0.0,20,0,75.79,80.03,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,695.0,0.0,0.01,0.001,0.0,0,0,80.79,85.03,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,700.0,0.0,0.01,0.001,0.0,57,0,85.79,90.03,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,705.0,0.0,0.01,0.001,0.0,200,0,90.79,95.03,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:03.000000000",612.06,710.0,0.0,0.01,0.001,0.0,0,0,95.79,100.03,-0.999,0.0,0,0,0.0,483155.00000000006,0.0,17370.262800000124]
["2025-11-20T09:30:16.000000000",611.77,552.0,58.85,61.28,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,188,15,18.8,483173.80000000005,-115.01276,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,553.0,57.4,60.09,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,343,0,34.300000000000004,483173.80000000005,-209.83711000000002,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,554.0,56.4,59.1,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1034,0,103.4,483173.80000000005,-632.57018,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,555.0,55.4,58.09,1.0,0.0,5,0,0.0,0.01,-0.008,0.001,1209,45,120.9,483173.80000000005,-739.6299300000001,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,556.0,54.4,57.09,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,822,0,82.2,483173.80000000005,-502.87494,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,557.0,53.4,56.1,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,1482,0,148.2,483173.80000000005,-906.6431399999999,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,558.0,52.4,55.1,1.0,0.0,7,0,0.0,0.01,-0.009,0.001,1742,10,174.2,483173.80000000005,-1065.7033399999998,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,559.0,51.85,54.09,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,156,20,31.2,483173.80000000005,-190.87223999999998,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,560.0,50.85,53.06,1.0,0.0,10,0,0.0,0.01,-0.012,0.002,3433,42,686.6,483173.80000000005,-4200.4128200000005,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,561.0,49.18,52.09,1.0,0.0,0,0,0.0,0.01,-0.013,0.002,194,1,38.800000000000004,483173.80000000005,-237.36676000000003,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,562.0,48.73,51.09,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,506,16,101.2,483173.80000000005,-619.1112400000001,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,563.0,47.19,50.09,1.0,0.0,0,0,0.0,0.01,-0.016,0.002,647,1,129.4,483173.80000000005,-791.6303800000001,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,564.0,46.41,49.09,1.0,0.0,1,0,0.0,0.01,-0.016,0.002,629,0,125.8,483173.80000000005,-769.60666,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,565.0,45.41,48.09,1.0,0.0,3,0,0.0,0.01,-0.018,0.003,2892,48,867.6,483173.80000000005,-5307.71652,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,566.0,44.41,47.09,1.0,0.0,1,0,0.0,0.01,-0.02,0.003,903,0,270.90000000000003,483173.80000000005,-1657.2849300000003,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,567.0,43.41,46.09,1.0,0.0,1,0,0.0,0.01,-0.022,0.003,1564,170,469.20000000000005,483173.80000000005,-2870.42484,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,568.0,42.41,45.09,1.0,0.0,1,0,0.0,0.01,-0.025,0.003,1657,19,497.1,483173.80000000005,-3041.1086700000005,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,569.0,41.41,44.09,0.953,0.001,0,0,0.0,0.01,-0.028,0.004,614,13,245.6,483173.80000000005,-1502.50712,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,570.0,40.41,43.09,0.952,0.002,53,1,0.0,0.01,-0.031,0.004,4762,167,1915.4000000000003,483173.80000000005,-11588.14734,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,571.0,39.41,42.09,0.951,0.002,0,0,0.01,0.02,-0.035,0.005,1808,2,904.0000000000001,483173.80000000005,-5530.400800000001,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,572.0,38.41,41.09,0.949,0.003,4,0,0.0,0.01,-0.039,0.005,1202,2,602.1999999999999,483173.80000000005,-3669.39646,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,573.0,37.41,40.06,0.946,0.004,2,0,0.0,0.01,-0.043,0.006,2438,11,1463.6,483173.80000000005,-8944.0774,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,574.0,36.16,39.06,0.942,0.005,0,0,0.0,0.01,-0.049,0.006,1202,8,721.1999999999999,483173.80000000005,-4412.085239999999,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,575.0,35.41,38.8,0.938,0.005,33,0,0.01,0.02,-0.054,0.007,5168,18,3634.1,483173.80000000005,-22030.449470000003,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,576.0,34.41,37.8,0.933,0.006,2,0,0.0,0.01,-0.061,0.008,1180,2,945.2,483173.80000000005,-5767.767559999999,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,577.0,33.41,36.8,0.927,0.007,3,0,0.0,0.02,-0.068,0.008,1059,6,849.3000000000001,483173.80000000005,-5170.06827,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,578.0,32.81,35.09,0.92,0.008,7,0,0.0,0.01,-0.076,0.009,944,36,855.1999999999998,483173.80000000005,-5163.3388,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,579.0,31.41,34.8,0.913,0.009,2,0,0.0,0.02,-0.084,0.01,2356,1,2357.7999999999997,483173.80000000005,-14402.28934,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,580.0,30.41,33.1,0.904,0.01,79,5,0.0,0.02,-0.094,0.011,5630,100,6272.0,483173.80000000005,-37403.6178,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,581.0,29.16,32.78,0.893,0.011,21,0,0.0,0.01,-0.105,0.012,1896,38,2298.3,483173.80000000005,-13777.67217,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,582.0,28.42,31.8,0.883,0.012,4,0,0.02,0.03,-0.116,0.013,1698,20,2212.2,483173.80000000005,-13474.846019999999,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,583.0,27.42,30.8,0.871,0.013,102,0,0.01,0.02,-0.128,0.014,1543,3,2292.8,483173.80000000005,-12404.24852,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,584.0,26.82,29.1,0.857,0.015,81,0,0.01,0.02,-0.142,0.015,1471,19,2327.9999999999995,483173.80000000005,-12755.4045,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,585.0,25.75,28.33,0.843,0.016,113,0,0.01,0.02,-0.156,0.016,3361,277,5558.400000000001,483173.80000000005,-31792.46336,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,586.0,24.42,27.11,0.829,0.017,27,0,0.02,0.03,-0.171,0.017,2588,6,4445.500000000001,483173.80000000005,-26634.630489999996,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,587.0,23.43,26.11,0.813,0.018,48,0,0.02,0.03,-0.187,0.018,1885,104,3479.3999999999996,483173.80000000005,-20228.786820000005,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,588.0,22.17,25.79,0.795,0.019,72,0,0.02,0.03,-0.205,0.019,1576,47,3131.2,483173.80000000005,-17481.93952,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,589.0,21.44,24.79,0.776,0.02,93,11,0.02,0.03,-0.224,0.02,1323,62,2832.0,483173.80000000005,-15049.542,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,590.0,19.97,23.8,0.756,0.022,1535,3,0.03,0.04,-0.244,0.022,11338,156,28320.599999999995,483173.80000000005,-131937.98882,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,591.0,19.41,22.11,0.735,0.023,298,0,0.04,0.05,-0.266,0.023,1099,32,3213.1,483173.80000000005,-11270.638710000001,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,592.0,17.99,21.14,0.713,0.024,304,0,0.04,0.05,-0.288,0.024,2860,136,7593.6,483173.80000000005,-37528.418880000005,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,593.0,17.0,20.15,0.689,0.025,453,21,0.05,0.06,-0.311,0.025,3607,230,10150.000000000002,483173.80000000005,-48238.0645,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,594.0,16.21,19.16,0.665,0.026,759,70,0.07,0.08,-0.336,0.026,2491,19,8449.999999999998,483173.80000000005,-27549.22664,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,595.0,15.51,17.64,0.639,0.027,1314,68,0.08,0.09,-0.361,0.027,7263,155,23157.9,483173.80000000005,-98264.33271,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,596.0,14.49,17.22,0.613,0.028,1578,11,0.11,0.12,-0.388,0.028,3583,15,14450.799999999997,483173.80000000005,-34344.7678,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,597.0,13.91,15.54,0.585,0.028,2261,74,0.14,0.15,-0.415,0.028,3237,134,15394.4,483173.80000000005,-16718.450559999997,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,598.0,12.31,14.5,0.557,0.029,4143,43,0.18,0.19,-0.443,0.029,4873,99,26146.4,483173.80000000005,-12951.1709,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,599.0,12.0,14.23,0.528,0.029,2267,42,0.22,0.23,-0.472,0.029,3564,20,16909.9,483173.80000000005,-23010.50501,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,600.0,11.22,12.15,0.499,0.029,7269,114,0.29,0.3,-0.501,0.029,9920,797,49848.1,483173.80000000005,-47032.26582999999,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,601.0,9.74,11.43,0.469,0.029,2340,27,0.35,0.37,-0.531,0.029,2219,28,13221.100000000002,483173.80000000005,2146.7009300000004,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,602.0,10.12,10.28,0.439,0.03,3170,111,0.44,0.46,-0.561,0.03,2330,79,16500.0,483173.80000000005,15416.604000000001,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,603.0,9.25,9.38,0.409,0.029,2980,113,0.54,0.56,-0.591,0.029,1294,39,12394.6,483173.80000000005,29911.88238,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,604.0,8.36,8.52,0.379,0.029,3494,273,0.68,0.7,-0.621,0.029,1637,100,14879.900000000001,483173.80000000005,32945.64981000001,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,605.0,7.54,7.66,0.349,0.029,9924,874,0.83,0.85,-0.651,0.029,2365,163,35638.1,483173.80000000005,134106.71347,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,606.0,6.72,6.86,0.319,0.028,2812,236,1.01,1.04,-0.681,0.028,1066,83,10858.4,483173.80000000005,29908.211760000002,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,607.0,5.94,6.06,0.289,0.027,2443,57,1.22,1.26,-0.711,0.027,623,31,8278.199999999999,483173.80000000005,30062.3778,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,608.0,5.16,5.31,0.26,0.026,2154,38,1.47,1.51,-0.739,0.026,428,34,6713.200000000001,483173.80000000005,27453.79052,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,609.0,4.48,4.59,0.233,0.025,4337,15,1.77,1.8,-0.767,0.025,423,37,11900.000000000002,483173.80000000005,59861.694500000005,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,610.0,3.81,3.92,0.206,0.023,11387,492,2.08,2.14,-0.794,0.023,1875,261,30502.600000000002,483173.80000000005,133840.59352000002,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,611.0,3.2,3.26,0.181,0.022,1925,65,2.46,2.51,-0.819,0.022,199,60,4672.799999999999,483173.80000000005,23230.130439999997,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,612.0,2.63,2.68,0.158,0.02,3677,195,2.89,2.94,-0.842,0.02,227,117,7808.000000000001,483173.80000000005,42212.13,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,613.0,2.1,2.16,0.136,0.019,1779,322,3.32,3.41,-0.864,0.019,160,4,3684.1,483173.80000000005,18818.656970000004,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,614.0,1.63,1.68,0.115,0.017,6693,217,3.83,3.94,-0.885,0.017,268,6,11833.7,483173.80000000005,66820.57825,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,615.0,1.22,1.26,0.096,0.015,12709,416,4.4,4.53,-0.903,0.015,1994,1,22054.5,483173.80000000005,98326.73324999999,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,616.0,0.88,0.91,0.082,0.013,1019,130,5.07,5.19,-0.918,0.013,132,0,1496.3,483173.80000000005,7054.319870000001,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,617.0,0.61,0.64,0.067,0.012,1409,69,5.76,5.92,-0.933,0.012,111,0,1824.0000000000002,483173.80000000005,9528.929520000002,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,618.0,0.41,0.42,0.056,0.01,1379,206,6.55,6.74,-0.944,0.01,50,1,1429.0,483173.80000000005,8130.4232999999995,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,619.0,0.26,0.28,0.044,0.008,708,65,7.34,7.6,-0.956,0.008,70,0,622.4,483173.80000000005,3122.4740799999995,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,620.0,0.17,0.18,0.036,0.007,4555,864,7.45,9.76,-0.964,0.007,1160,10,4000.5000000000005,483173.80000000005,14538.71405,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,621.0,0.1,0.11,0.029,0.006,1087,78,8.05,10.69,-0.971,0.006,277,0,818.4000000000001,483173.80000000005,2973.2022,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,622.0,0.06,0.07,0.022,0.005,1105,17,9.03,11.65,-0.978,0.005,79,0,592.0,483173.80000000005,3138.3801000000008,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,623.0,0.04,0.05,0.019,0.004,1170,172,9.18,12.63,-0.981,0.004,210,0,552.0,483173.80000000005,2349.1968,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,624.0,0.02,0.03,0.015,0.004,1659,2,10.16,13.62,-0.984,0.004,10,0,667.6,483173.80000000005,4035.2349200000003,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,625.0,0.01,0.03,0.012,0.003,2830,467,11.16,14.61,-0.988,0.003,354,0,955.1999999999999,483173.80000000005,4544.227559999999,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,626.0,0.01,0.02,0.01,0.002,735,6,12.2,15.6,-0.99,0.002,0,0,147.0,483173.80000000005,899.3019,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,627.0,0.01,0.02,0.009,0.002,706,1,13.94,16.6,-0.991,0.002,0,0,141.2,483173.80000000005,863.8192399999998,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,628.0,0.01,0.02,0.007,0.002,656,0,14.91,17.59,-0.993,0.002,1,0,131.4,483173.80000000005,801.4187,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,629.0,0.0,0.01,0.008,0.002,849,1,15.76,18.59,-0.992,0.002,0,0,169.79999999999998,483173.80000000005,1038.7854599999998,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,630.0,0.0,0.01,0.005,0.001,2751,32,17.5,19.86,-0.994,0.001,13,0,276.4,483173.80000000005,1675.0262599999999,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,631.0,0.0,0.01,0.004,0.001,489,2,17.2,20.85,-0.996,0.001,1,0,49.0,483173.80000000005,298.54375999999996,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,632.0,0.0,0.01,0.004,0.001,1017,0,18.91,21.85,-0.996,0.001,0,0,101.70000000000002,483173.80000000005,622.1700900000001,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,633.0,0.0,0.01,0.003,0.001,1929,11,19.91,22.87,-0.997,0.001,0,0,192.9,483173.80000000005,1180.1043300000001,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,634.0,0.0,0.01,0.004,0.001,498,0,20.69,23.2,-0.996,0.001,0,0,49.8,483173.80000000005,304.66146,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,635.0,0.0,0.01,0.004,0.001,2077,0,21.24,24.35,-0.996,0.001,1,0,207.79999999999998,483173.80000000005,1270.03452,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,636.0,0.0,0.01,0.003,0.001,1762,3,22.91,25.59,-0.997,0.001,0,0,176.2,483173.80000000005,1077.93874,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,637.0,0.0,0.01,0.003,0.001,1111,1,23.92,26.59,-0.997,0.001,0,0,111.1,483173.80000000005,679.67647,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,638.0,0.0,0.01,0.003,0.001,1047,0,24.23,27.35,-0.997,0.001,0,0,104.69999999999999,483173.80000000005,640.5231899999999,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,639.0,0.0,0.01,0.003,0.001,600,0,25.25,28.63,-0.997,0.001,0,0,60.0,483173.80000000005,367.06199999999995,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,640.0,0.0,0.01,0.003,0.001,1555,10,26.23,29.59,-0.996,0.001,0,0,155.5,483173.80000000005,951.30235,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,641.0,0.0,0.01,0.002,0.001,894,0,27.24,30.86,-0.997,0.001,0,0,89.4,483173.80000000005,546.9223800000001,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,642.0,0.0,0.01,0.002,0.001,586,0,28.91,31.84,-0.997,0.001,0,0,58.599999999999994,483173.80000000005,358.49721999999997,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,643.0,0.0,0.01,0.002,0.0,979,5,29.91,32.86,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,644.0,0.0,0.01,0.002,0.0,1189,0,30.92,33.59,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,645.0,0.0,0.01,0.003,0.001,1767,0,31.22,34.59,-0.997,0.001,0,0,176.70000000000002,483173.80000000005,1080.9975900000002,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,646.0,0.0,0.01,0.002,0.0,1400,0,32.22,35.59,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,647.0,0.0,0.01,0.002,0.0,299,0,33.95,36.59,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,648.0,0.0,0.01,0.002,0.0,532,0,34.91,37.59,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,649.0,0.0,0.01,0.002,0.0,706,8,35.21,38.59,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,650.0,0.0,0.01,0.002,0.0,1891,0,36.22,39.59,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,655.0,0.0,0.01,0.001,0.0,760,0,41.22,44.59,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,660.0,0.0,0.01,0.001,0.0,705,0,46.22,49.59,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,665.0,0.0,0.01,0.001,0.0,1278,0,51.24,54.15,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,670.0,0.0,0.01,0.001,0.0,257,0,56.91,59.34,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,675.0,0.0,0.01,0.001,0.0,78,0,61.22,64.82,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,680.0,0.0,0.01,0.001,0.0,15,0,66.21,69.82,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,685.0,0.0,0.01,0.001,0.0,1,0,71.21,74.81,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,690.0,0.0,0.01,0.001,0.0,20,0,76.23,79.81,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,695.0,0.0,0.01,0.001,0.0,0,0,81.22,85.06,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,700.0,0.0,0.01,0.001,0.0,57,0,86.21,90.06,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,705.0,0.0,0.01,0.001,0.0,200,0,91.23,94.81,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:16.000000000",611.77,710.0,0.0,0.01,0.001,0.0,0,0,96.23,99.82,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17247.019839999874]
["2025-11-20T09:30:28.000000000",611.26,552.0,57.81,61.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,188,15,18.8,483173.80000000005,-114.91688,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,553.0,56.42,60.37,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,343,0,34.300000000000004,483173.80000000005,-209.66218,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,554.0,56.4,58.66,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1034,10,103.4,483173.80000000005,-632.04284,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,555.0,55.19,58.18,1.0,0.0,5,0,0.0,0.01,-0.008,0.001,1209,45,120.9,483173.80000000005,-739.0133400000001,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,556.0,53.99,57.37,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,822,0,82.2,483173.80000000005,-502.45572,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,557.0,52.89,55.57,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,1482,0,148.2,483173.80000000005,-905.8873199999999,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,558.0,51.89,54.66,1.0,0.0,7,0,0.0,0.01,-0.009,0.001,1742,10,174.2,483173.80000000005,-1064.81492,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,559.0,51.85,53.66,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,156,20,31.2,483173.80000000005,-190.71311999999998,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,560.0,50.08,52.57,1.0,0.0,10,0,0.0,0.01,-0.012,0.002,3433,82,686.6,483173.80000000005,-4196.91116,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,561.0,49.4,52.37,1.0,0.0,0,0,0.0,0.01,-0.013,0.002,194,1,38.800000000000004,483173.80000000005,-237.16888000000003,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,562.0,48.4,50.62,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,506,16,101.2,483173.80000000005,-618.5951200000001,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,563.0,46.99,50.25,1.0,0.0,0,0,0.0,0.01,-0.016,0.002,647,1,129.4,483173.80000000005,-790.97044,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,564.0,45.99,49.37,1.0,0.0,1,0,0.0,0.01,-0.016,0.002,629,0,125.8,483173.80000000005,-768.9650800000001,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,565.0,44.99,48.37,1.0,0.0,3,0,0.0,0.01,-0.018,0.003,2892,48,867.6,483173.80000000005,-5303.29176,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,566.0,44.08,47.18,1.0,0.0,1,0,0.0,0.01,-0.02,0.003,903,15,270.90000000000003,483173.80000000005,-1655.9033400000003,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,567.0,43.0,46.37,1.0,0.0,1,0,0.0,0.01,-0.022,0.003,1564,170,469.20000000000005,483173.80000000005,-2868.0319200000004,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,568.0,41.6,45.37,1.0,0.0,1,0,0.0,0.01,-0.025,0.003,1657,42,497.1,483173.80000000005,-3038.57346,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,569.0,41.08,44.18,0.953,0.001,0,0,0.0,0.01,-0.028,0.004,614,13,245.6,483173.80000000005,-1501.25456,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,570.0,40.0,43.18,0.952,0.002,53,1,0.0,0.01,-0.031,0.004,4762,209,1915.4000000000003,483173.80000000005,-11578.486920000001,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,571.0,39.08,42.0,0.951,0.002,0,0,0.01,0.02,-0.035,0.005,1808,2,904.0000000000001,483173.80000000005,-5525.790400000001,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,572.0,38.39,41.37,0.949,0.003,4,0,0.0,0.01,-0.039,0.005,1202,3,602.1999999999999,483173.80000000005,-3666.33748,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,573.0,36.89,40.37,0.946,0.004,2,0,0.0,0.01,-0.043,0.006,2438,11,1463.6,483173.80000000005,-8936.6212,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,574.0,36.16,39.07,0.942,0.005,0,0,0.0,0.01,-0.049,0.006,1202,8,721.1999999999999,483173.80000000005,-4408.40712,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,575.0,34.42,38.37,0.938,0.005,33,0,0.01,0.02,-0.054,0.007,5168,30,3634.1,483173.80000000005,-22012.083860000006,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,576.0,34.15,35.6,0.933,0.006,2,0,0.0,0.01,-0.061,0.008,1180,4,945.2,483173.80000000005,-5762.95928,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,577.0,33.41,35.57,0.927,0.007,3,0,0.0,0.01,-0.068,0.008,1059,6,849.3000000000001,483173.80000000005,-5165.75826,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,578.0,32.0,35.37,0.92,0.008,7,0,0.0,0.01,-0.076,0.009,944,36,855.1999999999998,483173.80000000005,-5159.0344000000005,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,579.0,31.0,34.37,0.913,0.009,2,0,0.0,0.01,-0.084,0.01,2356,4,2357.7999999999997,483173.80000000005,-14390.28292,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,580.0,30.16,32.58,0.904,0.01,79,5,0.0,0.01,-0.094,0.011,5630,103,6272.0,483173.80000000005,-37372.4364,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,581.0,29.0,32.0,0.893,0.011,21,0,0.01,0.02,-0.105,0.012,1896,257,2298.3,483173.80000000005,-13766.186459999999,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,582.0,28.0,31.38,0.883,0.012,4,0,0.02,0.03,-0.116,0.013,1698,25,2212.2,483173.80000000005,-13463.612759999998,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,583.0,26.91,29.9,0.871,0.013,102,0,0.01,0.02,-0.128,0.014,1543,13,2292.8,483173.80000000005,-12393.907759999998,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,584.0,26.01,29.38,0.857,0.015,81,0,0.01,0.02,-0.142,0.015,1471,19,2327.9999999999995,483173.80000000005,-12744.771,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,585.0,25.75,27.58,0.843,0.016,113,0,0.01,0.03,-0.156,0.016,3361,277,5558.400000000001,483173.80000000005,-31765.95968,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,586.0,24.16,27.11,0.829,0.017,27,0,0.02,0.03,-0.171,0.017,2588,20,4445.500000000001,483173.80000000005,-26612.426620000002,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,587.0,23.48,26.2,0.813,0.018,48,0,0.02,0.03,-0.187,0.018,1885,104,3479.3999999999996,483173.80000000005,-20211.923160000002,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,588.0,23.19,23.56,0.795,0.019,72,0,0.03,0.04,-0.205,0.019,1576,59,3131.2,483173.80000000005,-17467.36576,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,589.0,22.2,22.56,0.776,0.02,93,11,0.02,0.03,-0.224,0.02,1323,62,2832.0,483173.80000000005,-15036.996000000001,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,590.0,21.21,21.57,0.756,0.022,1535,3,0.03,0.04,-0.244,0.022,11338,175,28320.599999999995,483173.80000000005,-131827.99916,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,591.0,20.21,20.58,0.735,0.023,298,0,0.05,0.06,-0.266,0.023,1099,43,3213.1,483173.80000000005,-11261.242980000003,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,592.0,19.23,19.59,0.713,0.024,304,0,0.05,0.07,-0.288,0.024,2860,137,7593.6,483173.80000000005,-37497.133440000005,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,593.0,18.24,18.6,0.689,0.025,453,21,0.06,0.08,-0.311,0.025,3607,281,10150.000000000002,483173.80000000005,-48197.85100000001,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,594.0,17.25,17.61,0.665,0.026,759,71,0.08,0.09,-0.336,0.026,2491,22,8449.999999999998,483173.80000000005,-27526.260319999998,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,595.0,16.28,16.63,0.639,0.027,1314,68,0.1,0.12,-0.361,0.027,7263,164,23157.9,483173.80000000005,-98182.41498,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,596.0,15.3,15.66,0.613,0.028,1578,12,0.14,0.15,-0.388,0.028,3583,20,14450.799999999997,483173.80000000005,-34316.1364,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,597.0,14.34,14.61,0.585,0.028,2261,87,0.16,0.18,-0.415,0.028,3237,189,15394.4,483173.80000000005,-16704.51328,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,598.0,13.38,13.65,0.557,0.029,4143,61,0.21,0.22,-0.443,0.029,4873,110,26146.4,483173.80000000005,-12940.3742,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,599.0,12.44,12.6,0.528,0.029,2267,46,0.26,0.27,-0.472,0.029,3564,58,16909.9,483173.80000000005,-22991.322379999998,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,600.0,11.5,11.84,0.499,0.029,7269,149,0.33,0.34,-0.501,0.029,9920,890,49848.1,483173.80000000005,-46993.05753999999,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,601.0,10.65,10.9,0.469,0.029,2340,33,0.4,0.42,-0.531,0.029,2219,46,13221.100000000002,483173.80000000005,2144.91134,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,602.0,9.77,9.98,0.439,0.03,3170,126,0.5,0.52,-0.561,0.03,2330,102,16500.0,483173.80000000005,15403.752000000002,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,603.0,8.89,9.07,0.409,0.029,2980,119,0.62,0.64,-0.591,0.029,1294,55,12394.6,483173.80000000005,29886.94644,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,604.0,8.03,8.13,0.379,0.029,3494,299,0.76,0.79,-0.621,0.029,1637,185,14879.900000000001,483173.80000000005,32918.18478,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,605.0,7.21,7.36,0.349,0.029,9924,976,0.93,0.95,-0.651,0.029,2365,244,35638.1,483173.80000000005,133994.91586,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,606.0,6.41,6.5,0.319,0.028,2812,337,1.13,1.15,-0.681,0.028,1066,119,10858.4,483173.80000000005,29883.27888,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,607.0,5.65,5.75,0.289,0.027,2443,87,1.35,1.39,-0.711,0.027,623,814,8278.199999999999,483173.80000000005,30037.316400000003,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,608.0,4.9,4.97,0.26,0.026,2154,50,1.61,1.66,-0.739,0.026,428,121,6713.200000000001,483173.80000000005,27430.903759999997,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,609.0,4.21,4.32,0.233,0.025,4337,36,1.92,1.97,-0.767,0.025,423,113,11900.000000000002,483173.80000000005,59811.791,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,610.0,3.57,3.63,0.206,0.023,11387,669,2.27,2.32,-0.794,0.023,1875,1525,30502.600000000002,483173.80000000005,133729.01776000002,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,611.0,2.97,3.03,0.181,0.022,1925,375,2.66,2.72,-0.819,0.022,199,143,4672.799999999999,483173.80000000005,23210.764719999996,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,612.0,2.41,2.47,0.158,0.02,3677,398,3.07,3.16,-0.842,0.02,227,188,7808.000000000001,483173.80000000005,42176.94,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,613.0,1.91,1.96,0.136,0.019,1779,790,3.55,3.65,-0.864,0.019,160,13,3684.1,483173.80000000005,18802.96886,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,614.0,1.47,1.5,0.115,0.017,6693,256,4.1,4.21,-0.885,0.017,268,22,11833.7,483173.80000000005,66764.8735,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,615.0,1.09,1.11,0.096,0.015,12709,535,4.68,4.85,-0.903,0.015,1994,3,22054.5,483173.80000000005,98244.7635,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,616.0,0.77,0.8,0.082,0.013,1019,269,5.34,5.55,-0.918,0.013,132,1,1496.3,483173.80000000005,7048.439060000001,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,617.0,0.52,0.55,0.067,0.012,1409,212,6.07,6.32,-0.933,0.012,111,2,1824.0000000000002,483173.80000000005,9520.985760000001,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,618.0,0.35,0.36,0.056,0.01,1379,276,6.88,7.15,-0.944,0.01,50,1,1429.0,483173.80000000005,8123.6454,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,619.0,0.22,0.24,0.044,0.008,708,210,7.74,8.03,-0.956,0.008,70,0,622.4,483173.80000000005,3119.8710399999995,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,620.0,0.14,0.15,0.036,0.007,4555,983,8.7,8.98,-0.964,0.007,1160,10,4000.5000000000005,483173.80000000005,14526.5939,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,621.0,0.08,0.09,0.029,0.006,1087,161,9.57,9.93,-0.971,0.006,277,0,818.4000000000001,483173.80000000005,2970.7236000000007,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,622.0,0.05,0.06,0.022,0.005,1105,82,10.53,10.89,-0.978,0.005,79,0,592.0,483173.80000000005,3135.7638000000006,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,623.0,0.03,0.04,0.019,0.004,1170,176,11.51,11.88,-0.981,0.004,210,0,552.0,483173.80000000005,2347.2384,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,624.0,0.02,0.03,0.015,0.004,1659,3,12.5,12.86,-0.984,0.004,10,0,667.6,483173.80000000005,4031.87096,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,625.0,0.01,0.02,0.012,0.003,2830,493,13.49,13.86,-0.988,0.003,354,0,955.1999999999999,483173.80000000005,4540.43928,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,626.0,0.01,0.02,0.01,0.002,735,24,14.49,14.85,-0.99,0.002,0,0,147.0,483173.80000000005,898.5522000000001,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,627.0,0.01,0.02,0.009,0.002,706,1,15.48,15.85,-0.991,0.002,0,0,141.2,483173.80000000005,863.09912,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,628.0,0.01,0.02,0.007,0.002,656,1,16.48,16.84,-0.993,0.002,1,0,131.4,483173.80000000005,800.7506,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,629.0,0.0,0.01,0.008,0.002,849,1,17.48,17.84,-0.992,0.002,0,0,169.79999999999998,483173.80000000005,1037.91948,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,630.0,0.0,0.01,0.005,0.001,2751,33,18.48,18.84,-0.994,0.001,13,0,276.4,483173.80000000005,1673.6298800000002,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,631.0,0.0,0.01,0.004,0.001,489,12,19.48,19.84,-0.996,0.001,1,0,49.0,483173.80000000005,298.29488,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,632.0,0.0,0.01,0.004,0.001,1017,0,20.48,20.84,-0.996,0.001,0,0,101.70000000000002,483173.80000000005,621.65142,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,633.0,0.0,0.01,0.003,0.001,1929,11,21.48,21.84,-0.997,0.001,0,0,192.9,483173.80000000005,1179.1205400000001,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,634.0,0.0,0.01,0.004,0.001,498,0,22.48,22.84,-0.996,0.001,0,0,49.8,483173.80000000005,304.40748,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,635.0,0.0,0.01,0.004,0.001,2077,0,23.48,23.84,-0.996,0.001,1,0,207.79999999999998,483173.80000000005,1268.97576,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,636.0,0.0,0.01,0.003,0.001,1762,13,24.47,24.84,-0.997,0.001,0,0,176.2,483173.80000000005,1077.04012,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,637.0,0.0,0.01,0.003,0.001,1111,1,23.64,27.01,-0.997,0.001,0,0,111.1,483173.80000000005,679.1098599999999,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,638.0,0.0,0.01,0.003,0.001,1047,2,25.22,28.11,-0.997,0.001,0,0,104.69999999999999,483173.80000000005,639.9892199999999,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,639.0,0.0,0.01,0.003,0.001,600,0,25.64,29.01,-0.997,0.001,0,0,60.0,483173.80000000005,366.756,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,640.0,0.0,0.01,0.003,0.001,1555,10,26.64,30.02,-0.996,0.001,0,0,155.5,483173.80000000005,950.5092999999999,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,641.0,0.0,0.01,0.002,0.001,894,9,28.44,30.99,-0.997,0.001,0,0,89.4,483173.80000000005,546.46644,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,642.0,0.0,0.01,0.002,0.001,586,0,29.03,32.06,-0.997,0.001,0,0,58.599999999999994,483173.80000000005,358.19836,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,643.0,0.0,0.01,0.002,0.0,979,5,29.91,33.01,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,644.0,0.0,0.01,0.002,0.0,1189,0,30.64,34.41,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,645.0,0.0,0.01,0.003,0.001,1767,0,32.0,35.11,-0.997,0.001,0,0,176.70000000000002,483173.80000000005,1080.09642,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,646.0,0.0,0.01,0.002,0.0,1400,0,32.64,36.41,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,647.0,0.0,0.01,0.002,0.0,299,0,33.64,37.01,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,648.0,0.0,0.01,0.002,0.0,532,0,34.64,38.58,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,649.0,0.0,0.01,0.002,0.0,706,8,35.64,39.58,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,650.0,0.0,0.01,0.002,0.0,1891,0,36.83,39.56,-0.998,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,655.0,0.0,0.01,0.001,0.0,760,0,41.64,44.83,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,660.0,0.0,0.01,0.001,0.0,705,0,47.0,49.59,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,665.0,0.0,0.01,0.001,0.0,1278,0,52.43,54.15,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,670.0,0.0,0.01,0.001,0.0,257,0,56.91,59.34,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,675.0,0.0,0.01,0.001,0.0,78,0,61.75,65.56,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,680.0,0.0,0.01,0.001,0.0,15,0,66.75,70.58,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,685.0,0.0,0.01,0.001,0.0,1,0,71.63,75.57,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,690.0,0.0,0.01,0.001,0.0,20,0,76.65,80.58,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,695.0,0.0,0.01,0.001,0.0,0,0,81.63,85.58,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,700.0,0.0,0.01,0.001,0.0,57,0,86.63,90.58,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,705.0,0.0,0.01,0.001,0.0,200,0,91.65,95.57,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:28.000000000",611.26,710.0,0.0,0.01,0.001,0.0,0,0,96.63,100.58,-0.999,0.0,0,0,0.0,483173.80000000005,0.0,17232.641920000133]
["2025-11-20T09:30:40.000000000",610.82,551.0,58.13,61.93,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,93,1,9.3,483183.10000000003,-56.80626000000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,552.0,57.13,60.93,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,188,15,18.8,483183.10000000003,-114.83416000000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,553.0,56.13,59.93,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,343,0,34.300000000000004,483183.10000000003,-209.51126000000005,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,554.0,55.13,58.93,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1034,10,103.4,483183.10000000003,-631.58788,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,555.0,54.13,57.93,1.0,0.0,5,0,0.0,0.01,-0.008,0.001,1209,45,120.9,483183.10000000003,-738.4813800000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,556.0,53.13,56.92,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,822,0,82.2,483183.10000000003,-502.09404,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,557.0,52.13,55.93,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,1482,0,148.2,483183.10000000003,-905.2352400000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,558.0,51.13,52.98,1.0,0.0,7,0,0.0,0.01,-0.009,0.001,1742,10,174.2,483183.10000000003,-1064.04844,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,559.0,50.13,53.93,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,156,20,31.2,483183.10000000003,-190.57584000000003,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,560.0,49.13,52.93,1.0,0.0,10,0,0.0,0.01,-0.012,0.002,3433,82,686.6,483183.10000000003,-4193.890120000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,561.0,48.13,51.93,1.0,0.0,0,0,0.0,0.01,-0.013,0.002,194,1,38.800000000000004,483183.10000000003,-236.99816000000007,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,562.0,47.13,50.92,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,506,16,101.2,483183.10000000003,-618.14984,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,563.0,46.13,49.93,1.0,0.0,0,0,0.0,0.01,-0.016,0.002,647,1,129.4,483183.10000000003,-790.4010800000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,564.0,45.13,48.93,1.0,0.0,1,0,0.0,0.01,-0.016,0.002,629,3,125.8,483183.10000000003,-768.41156,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,565.0,44.13,47.91,1.0,0.0,3,0,0.0,0.01,-0.018,0.003,2892,58,867.6,483183.10000000003,-5299.47432,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,566.0,43.52,46.91,1.0,0.0,1,0,0.0,0.01,-0.02,0.003,903,15,270.90000000000003,483183.10000000003,-1654.7113800000004,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,567.0,42.13,45.91,1.0,0.0,1,0,0.0,0.01,-0.022,0.003,1564,170,469.20000000000005,483183.10000000003,-2865.967440000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,568.0,41.13,44.79,1.0,0.0,1,0,0.0,0.01,-0.025,0.003,1657,42,497.1,483183.10000000003,-3036.3862200000003,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,569.0,40.13,43.92,0.953,0.001,0,0,0.0,0.01,-0.028,0.004,614,13,245.6,483183.10000000003,-1500.1739200000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,570.0,39.13,42.92,0.952,0.002,53,1,0.0,0.01,-0.031,0.004,4762,221,1915.4000000000003,483183.10000000003,-11570.152440000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,571.0,38.28,41.92,0.951,0.002,0,0,0.01,0.02,-0.035,0.005,1808,2,904.0000000000001,483183.10000000003,-5521.8128000000015,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,572.0,37.13,40.93,0.949,0.003,4,0,0.0,0.01,-0.039,0.005,1202,3,602.1999999999999,483183.10000000003,-3663.698360000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,573.0,36.13,39.84,0.946,0.004,2,0,0.0,0.01,-0.043,0.006,2438,11,1463.6,483183.10000000003,-8930.188400000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,574.0,35.13,38.79,0.942,0.005,0,0,0.0,0.01,-0.049,0.006,1202,11,721.1999999999999,483183.10000000003,-4405.23384,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,575.0,34.13,37.79,0.938,0.005,33,0,0.0,0.01,-0.054,0.007,5168,32,3634.1,483183.10000000003,-21996.239020000005,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,576.0,33.13,36.78,0.933,0.006,2,0,0.0,0.01,-0.061,0.008,1180,4,945.2,483183.10000000003,-5758.810960000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,577.0,32.13,35.9,0.927,0.007,3,0,0.0,0.01,-0.068,0.008,1059,6,849.3000000000001,483183.10000000003,-5162.03982,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,578.0,31.13,34.94,0.92,0.008,7,0,0.0,0.01,-0.076,0.009,944,86,855.1999999999998,483183.10000000003,-5155.3208,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,579.0,30.71,33.94,0.913,0.009,2,0,0.0,0.01,-0.084,0.01,2356,4,2357.7999999999997,483183.10000000003,-14379.924439999999,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,580.0,29.14,32.74,0.904,0.01,79,5,0.0,0.01,-0.094,0.011,5630,114,6272.0,483183.10000000003,-37345.53480000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,581.0,28.14,31.94,0.893,0.011,21,0,0.01,0.02,-0.105,0.012,1896,490,2298.3,483183.10000000003,-13756.277220000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,582.0,27.14,30.94,0.883,0.012,4,0,0.01,0.02,-0.116,0.013,1698,29,2212.2,483183.10000000003,-13453.92132,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,583.0,26.14,29.94,0.871,0.013,102,0,0.01,0.02,-0.128,0.014,1543,17,2292.8,483183.10000000003,-12384.98632,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,584.0,25.14,28.94,0.857,0.015,81,0,0.01,0.02,-0.142,0.015,1471,79,2327.9999999999995,483183.10000000003,-12735.597000000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,585.0,24.14,27.95,0.843,0.016,113,0,0.01,0.02,-0.156,0.016,3361,277,5558.400000000001,483183.10000000003,-31743.093760000003,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,586.0,23.15,26.95,0.829,0.017,27,0,0.02,0.03,-0.171,0.017,2588,30,4445.500000000001,483183.10000000003,-26593.27034,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,587.0,23.68,24.0,0.813,0.018,48,0,0.02,0.03,-0.187,0.018,1885,134,3479.3999999999996,483183.10000000003,-20197.374120000004,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,588.0,22.69,23.01,0.795,0.019,72,0,0.03,0.04,-0.205,0.019,1576,70,3131.2,483183.10000000003,-17454.79232,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,589.0,21.7,22.01,0.776,0.02,93,11,0.03,0.04,-0.224,0.02,1323,64,2832.0,483183.10000000003,-15026.172000000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,590.0,20.7,21.02,0.756,0.022,1535,3,0.04,0.05,-0.244,0.022,11338,274,28320.599999999995,483183.10000000003,-131733.10612,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,591.0,19.71,20.03,0.735,0.023,298,0,0.05,0.06,-0.266,0.023,1099,46,3213.1,483183.10000000003,-11253.136860000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,592.0,18.73,18.99,0.713,0.024,304,0,0.06,0.07,-0.288,0.024,2860,147,7593.6,483183.10000000003,-37470.142080000005,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,593.0,17.74,18.01,0.689,0.025,453,22,0.07,0.09,-0.311,0.025,3607,1291,10150.000000000002,483183.10000000003,-48163.157000000014,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,594.0,16.76,17.07,0.665,0.026,759,71,0.09,0.11,-0.336,0.026,2491,45,8449.999999999998,483183.10000000003,-27506.446240000005,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,595.0,15.79,16.1,0.639,0.027,1314,68,0.12,0.13,-0.361,0.027,7263,206,23157.9,483183.10000000003,-98111.74086000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,596.0,14.82,15.13,0.613,0.028,1578,14,0.15,0.16,-0.388,0.028,3583,28,14450.799999999997,483183.10000000003,-34291.4348,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,597.0,13.86,14.17,0.585,0.028,2261,94,0.19,0.2,-0.415,0.028,3237,268,15394.4,483183.10000000003,-16692.48896,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,598.0,12.91,13.21,0.557,0.029,4143,72,0.24,0.25,-0.443,0.029,4873,136,26146.4,483183.10000000003,-12931.059400000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,599.0,11.97,12.27,0.528,0.029,2267,49,0.3,0.31,-0.472,0.029,3564,241,16909.9,483183.10000000003,-22974.772660000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,600.0,11.05,11.27,0.499,0.029,7269,167,0.38,0.39,-0.501,0.029,9920,981,49848.1,483183.10000000003,-46959.23078,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,601.0,10.2,10.35,0.469,0.029,2340,44,0.46,0.48,-0.531,0.029,2219,62,13221.100000000002,483183.10000000003,2143.3673800000006,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,602.0,9.31,9.45,0.439,0.03,3170,169,0.57,0.59,-0.561,0.03,2330,213,16500.0,483183.10000000003,15392.664000000004,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,603.0,8.44,8.58,0.409,0.029,2980,139,0.7,0.73,-0.591,0.029,1294,188,12394.6,483183.10000000003,29865.433080000003,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,604.0,7.6,7.74,0.379,0.029,3494,303,0.85,0.88,-0.621,0.029,1637,209,14879.900000000001,483183.10000000003,32894.48946000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,605.0,6.78,6.9,0.349,0.029,9924,1011,1.04,1.07,-0.651,0.029,2365,328,35638.1,483183.10000000003,133898.46302000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,606.0,5.97,6.12,0.319,0.028,2812,346,1.26,1.28,-0.681,0.028,1066,195,10858.4,483183.10000000003,29861.768160000007,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,607.0,5.27,5.37,0.289,0.027,2443,99,1.51,1.53,-0.711,0.027,623,932,8278.199999999999,483183.10000000003,30015.694800000005,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,608.0,4.56,4.64,0.26,0.026,2154,59,1.79,1.82,-0.739,0.026,428,220,6713.200000000001,483183.10000000003,27411.15832,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,609.0,3.91,3.95,0.233,0.025,4337,542,2.1,2.15,-0.767,0.025,423,739,11900.000000000002,483183.10000000003,59768.737,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,610.0,3.28,3.33,0.206,0.023,11387,903,2.47,2.52,-0.794,0.023,1875,1824,30502.600000000002,483183.10000000003,133632.75632000004,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,611.0,2.7,2.74,0.181,0.022,1925,429,2.9,2.93,-0.819,0.022,199,287,4672.799999999999,483183.10000000003,23194.05704,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,612.0,2.16,2.2,0.158,0.02,3677,654,3.34,3.4,-0.842,0.02,227,243,7808.000000000001,483183.10000000003,42146.58,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,613.0,1.68,1.72,0.136,0.019,1779,888,3.86,3.93,-0.864,0.019,160,27,3684.1,483183.10000000003,18789.434020000004,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,614.0,1.27,1.3,0.115,0.017,6693,501,4.42,4.53,-0.885,0.017,268,37,11833.7,483183.10000000003,66716.81450000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,615.0,0.92,0.95,0.096,0.015,12709,1655,5.05,5.18,-0.903,0.015,1994,8,22054.5,483183.10000000003,98174.04450000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,616.0,0.65,0.67,0.082,0.013,1019,325,5.76,5.91,-0.918,0.013,132,2,1496.3,483183.10000000003,7043.365420000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,617.0,0.43,0.45,0.067,0.012,1409,273,6.56,6.71,-0.933,0.012,111,2,1824.0000000000002,483183.10000000003,9514.132320000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,618.0,0.28,0.3,0.056,0.01,1379,313,7.4,7.55,-0.944,0.01,50,1,1429.0,483183.10000000003,8117.7978,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,619.0,0.18,0.19,0.044,0.008,708,266,8.22,8.52,-0.956,0.008,70,0,622.4,483183.10000000003,3117.62528,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,620.0,0.12,0.13,0.036,0.007,4555,1089,9.18,9.46,-0.964,0.007,1160,10,4000.5000000000005,483183.10000000003,14516.137300000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,621.0,0.07,0.08,0.029,0.006,1087,239,10.1,10.41,-0.971,0.006,277,0,818.4000000000001,483183.10000000003,2968.585200000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,622.0,0.04,0.05,0.022,0.005,1105,84,11.07,11.39,-0.978,0.005,79,0,592.0,483183.10000000003,3133.506600000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,623.0,0.03,0.04,0.019,0.004,1170,190,12.06,12.37,-0.981,0.004,210,0,552.0,483183.10000000003,2345.5488,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,624.0,0.02,0.03,0.015,0.004,1659,13,13.04,13.36,-0.984,0.004,10,0,667.6,483183.10000000003,4028.9687200000003,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,625.0,0.01,0.02,0.012,0.003,2830,494,14.04,14.36,-0.988,0.003,354,0,955.1999999999999,483183.10000000003,4537.17096,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,626.0,0.01,0.02,0.01,0.002,735,24,15.03,15.35,-0.99,0.002,0,0,147.0,483183.10000000003,897.9054000000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,627.0,0.0,0.01,0.009,0.002,706,2,16.03,16.35,-0.991,0.002,0,0,141.2,483183.10000000003,862.47784,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,628.0,0.01,0.02,0.007,0.002,656,2,17.03,17.35,-0.993,0.002,1,0,131.4,483183.10000000003,800.1742000000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,629.0,0.0,0.01,0.008,0.002,849,1,18.05,18.35,-0.992,0.002,0,0,169.79999999999998,483183.10000000003,1037.17236,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,630.0,0.0,0.01,0.005,0.001,2751,38,19.03,19.34,-0.994,0.001,13,0,276.4,483183.10000000003,1672.4251600000005,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,631.0,0.0,0.01,0.004,0.001,489,12,20.02,20.34,-0.996,0.001,1,0,49.0,483183.10000000003,298.08016,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,632.0,0.0,0.01,0.004,0.001,1017,0,21.02,21.34,-0.996,0.001,0,0,101.70000000000002,483183.10000000003,621.2039400000002,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,633.0,0.0,0.01,0.003,0.001,1929,11,22.02,22.34,-0.997,0.001,0,0,192.9,483183.10000000003,1178.2717800000003,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,634.0,0.0,0.01,0.004,0.001,498,0,23.02,23.34,-0.996,0.001,0,0,49.8,483183.10000000003,304.18836,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,635.0,0.0,0.01,0.004,0.001,2077,0,24.02,24.34,-0.996,0.001,1,0,207.79999999999998,483183.10000000003,1268.06232,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,636.0,0.0,0.01,0.003,0.001,1762,13,23.7,26.33,-0.997,0.001,0,0,176.2,483183.10000000003,1076.26484,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,637.0,0.0,0.01,0.003,0.001,1111,1,24.08,27.88,-0.997,0.001,0,0,111.1,483183.10000000003,678.62102,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,638.0,0.0,0.01,0.003,0.001,1047,2,25.08,28.88,-0.997,0.001,0,0,104.69999999999999,483183.10000000003,639.52854,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,639.0,0.0,0.01,0.003,0.001,600,0,26.22,29.88,-0.997,0.001,0,0,60.0,483183.10000000003,366.4920000000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,640.0,0.0,0.01,0.003,0.001,1555,10,27.08,30.88,-0.996,0.001,0,0,155.5,483183.10000000003,949.8251000000001,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,641.0,0.0,0.01,0.002,0.001,894,9,28.09,31.88,-0.997,0.001,0,0,89.4,483183.10000000003,546.07308,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,642.0,0.0,0.01,0.002,0.001,586,0,29.09,32.88,-0.997,0.001,0,0,58.599999999999994,483183.10000000003,357.94052,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,643.0,0.0,0.01,0.002,0.0,979,5,32.08,33.88,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,644.0,0.0,0.01,0.002,0.0,1189,0,31.08,34.88,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,645.0,0.0,0.01,0.003,0.001,1767,0,32.08,35.88,-0.997,0.001,0,0,176.70000000000002,483183.10000000003,1079.31894,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,646.0,0.0,0.01,0.002,0.0,1400,0,33.11,36.88,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,647.0,0.0,0.01,0.002,0.0,299,0,34.22,37.88,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,648.0,0.0,0.01,0.002,0.0,532,0,35.22,38.88,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,649.0,0.0,0.01,0.002,0.0,706,8,36.23,39.88,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,650.0,0.0,0.01,0.002,0.0,1891,0,37.22,40.88,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,655.0,0.0,0.01,0.001,0.0,760,0,42.17,45.88,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,660.0,0.0,0.01,0.001,0.0,705,0,47.17,50.88,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,665.0,0.0,0.01,0.001,0.0,1278,0,52.23,55.49,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,670.0,0.0,0.01,0.001,0.0,257,0,57.23,60.88,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,675.0,0.0,0.01,0.001,0.0,78,0,62.22,65.92,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,680.0,0.0,0.01,0.001,0.0,15,0,67.22,70.91,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,685.0,0.0,0.01,0.001,0.0,1,0,72.17,75.91,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,690.0,0.0,0.01,0.001,0.0,20,0,77.23,80.91,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,695.0,0.0,0.01,0.001,0.0,0,0,82.17,85.91,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,700.0,0.0,0.01,0.001,0.0,57,0,87.17,90.91,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,705.0,0.0,0.01,0.001,0.0,200,0,92.23,95.91,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:40.000000000",610.82,710.0,0.0,0.01,0.001,0.0,0,0,97.23,100.91,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17163.43117999998]
["2025-11-20T09:30:53.000000000",610.86,551.0,57.74,61.63,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,93,1,9.3,483183.10000000003,-56.80998,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,552.0,56.74,60.63,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,188,15,18.8,483183.10000000003,-114.84168000000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,553.0,55.74,59.25,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,343,0,34.300000000000004,483183.10000000003,-209.52498000000003,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,554.0,54.74,58.63,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1034,10,103.4,483183.10000000003,-631.6292400000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,555.0,53.74,57.63,1.0,0.0,5,0,0.0,0.01,-0.008,0.001,1209,45,120.9,483183.10000000003,-738.5297400000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,556.0,52.74,56.63,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,822,0,82.2,483183.10000000003,-502.12692000000004,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,557.0,51.74,55.63,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,1482,3,148.2,483183.10000000003,-905.2945199999999,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,558.0,50.74,54.63,1.0,0.0,7,0,0.0,0.01,-0.009,0.001,1742,10,174.2,483183.10000000003,-1064.1181199999999,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,559.0,49.74,53.63,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,156,20,31.2,483183.10000000003,-190.58831999999998,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,560.0,48.74,52.63,1.0,0.0,10,0,0.0,0.01,-0.012,0.002,3433,82,686.6,483183.10000000003,-4194.164760000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,561.0,47.74,51.63,1.0,0.0,0,0,0.0,0.01,-0.013,0.002,194,1,38.800000000000004,483183.10000000003,-237.01368000000002,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,562.0,46.74,50.24,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,506,16,101.2,483183.10000000003,-618.19032,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,563.0,45.74,49.63,1.0,0.0,0,0,0.0,0.01,-0.016,0.002,647,1,129.4,483183.10000000003,-790.45284,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,564.0,44.74,48.63,1.0,0.0,1,0,0.0,0.01,-0.016,0.002,629,3,125.8,483183.10000000003,-768.46188,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,565.0,43.77,46.93,1.0,0.0,3,0,0.0,0.01,-0.018,0.003,2892,58,867.6,483183.10000000003,-5299.821360000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,566.0,42.74,46.63,1.0,0.0,1,0,0.0,0.01,-0.02,0.003,903,15,270.90000000000003,483183.10000000003,-1654.8197400000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,567.0,41.76,45.63,1.0,0.0,1,0,0.0,0.01,-0.022,0.003,1564,172,469.20000000000005,483183.10000000003,-2866.1551200000004,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,568.0,40.74,44.25,1.0,0.0,1,0,0.0,0.01,-0.025,0.003,1657,42,497.1,483183.10000000003,-3036.58506,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,569.0,39.74,43.63,0.953,0.001,0,0,0.0,0.01,-0.028,0.004,614,13,245.6,483183.10000000003,-1500.27216,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,570.0,38.74,42.63,0.952,0.002,53,1,0.0,0.01,-0.031,0.004,4762,221,1915.4000000000003,483183.10000000003,-11570.91012,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,571.0,37.74,41.63,0.951,0.002,0,0,0.01,0.02,-0.035,0.005,1808,7,904.0000000000001,483183.10000000003,-5522.174400000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,572.0,36.74,40.63,0.949,0.003,4,0,0.0,0.01,-0.039,0.005,1202,3,602.1999999999999,483183.10000000003,-3663.9382800000003,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,573.0,35.74,39.63,0.946,0.004,2,0,0.0,0.01,-0.043,0.006,2438,11,1463.6,483183.10000000003,-8930.773200000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,574.0,34.74,37.97,0.942,0.005,0,0,0.0,0.01,-0.049,0.006,1202,11,721.1999999999999,483183.10000000003,-4405.52232,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,575.0,33.77,36.98,0.938,0.005,33,0,0.01,0.02,-0.054,0.007,5168,52,3634.1,483183.10000000003,-21997.679460000007,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,576.0,32.74,36.63,0.933,0.006,2,0,0.0,0.01,-0.061,0.008,1180,4,945.2,483183.10000000003,-5759.18808,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,577.0,31.74,35.63,0.927,0.007,3,0,0.0,0.01,-0.068,0.008,1059,6,849.3000000000001,483183.10000000003,-5162.37786,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,578.0,30.74,34.63,0.92,0.008,7,0,0.0,0.01,-0.076,0.009,944,86,855.1999999999998,483183.10000000003,-5155.6584,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,579.0,29.74,33.63,0.913,0.009,2,0,0.0,0.01,-0.084,0.01,2356,4,2357.7999999999997,483183.10000000003,-14380.86612,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,580.0,28.74,31.0,0.904,0.01,79,5,0.01,0.02,-0.094,0.011,5630,114,6272.0,483183.10000000003,-37347.9804,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,581.0,27.74,31.22,0.893,0.011,21,0,0.01,0.02,-0.105,0.012,1896,490,2298.3,483183.10000000003,-13757.178059999998,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,582.0,26.74,30.63,0.883,0.012,4,0,0.01,0.02,-0.116,0.013,1698,32,2212.2,483183.10000000003,-13454.802360000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,583.0,25.75,29.64,0.871,0.013,102,0,0.01,0.02,-0.128,0.014,1543,20,2292.8,483183.10000000003,-12385.79736,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,584.0,24.75,28.64,0.857,0.015,81,0,0.01,0.02,-0.142,0.015,1471,79,2327.9999999999995,483183.10000000003,-12736.431,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,585.0,23.75,27.64,0.843,0.016,113,0,0.01,0.02,-0.156,0.016,3361,336,5558.400000000001,483183.10000000003,-31745.17248,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,586.0,22.75,26.62,0.829,0.017,27,0,0.02,0.03,-0.171,0.017,2588,32,4445.500000000001,483183.10000000003,-26595.01182,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,587.0,23.69,23.92,0.813,0.018,48,0,0.02,0.03,-0.187,0.018,1885,134,3479.3999999999996,483183.10000000003,-20198.696760000003,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,588.0,22.7,22.93,0.795,0.019,72,5,0.03,0.04,-0.205,0.019,1576,108,3131.2,483183.10000000003,-17455.93536,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,589.0,21.71,21.93,0.776,0.02,93,11,0.03,0.04,-0.224,0.02,1323,69,2832.0,483183.10000000003,-15027.156,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,590.0,20.69,20.94,0.756,0.022,1535,4,0.05,0.06,-0.244,0.022,11338,323,28320.599999999995,483183.10000000003,-131741.73275999998,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,591.0,19.72,20.09,0.735,0.023,298,0,0.05,0.06,-0.266,0.023,1099,46,3213.1,483183.10000000003,-11253.87378,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,592.0,18.74,18.97,0.713,0.024,304,1,0.07,0.08,-0.288,0.024,2860,154,7593.6,483183.10000000003,-37472.59584,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,593.0,17.75,17.98,0.689,0.025,453,22,0.08,0.09,-0.311,0.025,3607,1291,10150.000000000002,483183.10000000003,-48166.31100000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,594.0,16.78,17.14,0.665,0.026,759,72,0.1,0.11,-0.336,0.026,2491,63,8449.999999999998,483183.10000000003,-27508.24752,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,595.0,15.8,16.09,0.639,0.027,1314,68,0.13,0.14,-0.361,0.027,7263,245,23157.9,483183.10000000003,-98118.16578,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,596.0,14.84,15.06,0.613,0.028,1578,15,0.16,0.17,-0.388,0.028,3583,78,14450.799999999997,483183.10000000003,-34293.6804,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,597.0,13.88,14.15,0.585,0.028,2261,108,0.21,0.22,-0.415,0.028,3237,285,15394.4,483183.10000000003,-16693.58208,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,598.0,12.94,13.24,0.557,0.029,4143,86,0.26,0.27,-0.443,0.029,4873,152,26146.4,483183.10000000003,-12931.906200000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,599.0,12.01,12.22,0.528,0.029,2267,63,0.32,0.33,-0.472,0.029,3564,261,16909.9,483183.10000000003,-22976.277180000005,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,600.0,11.1,11.3,0.499,0.029,7269,215,0.4,0.41,-0.501,0.029,9920,1228,49848.1,483183.10000000003,-46962.30594,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,601.0,10.26,10.5,0.469,0.029,2340,51,0.5,0.51,-0.531,0.029,2219,90,13221.100000000002,483183.10000000003,2143.5077400000005,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,602.0,9.38,9.48,0.439,0.03,3170,202,0.61,0.62,-0.561,0.03,2330,252,16500.0,483183.10000000003,15393.672000000004,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,603.0,8.52,8.61,0.409,0.029,2980,164,0.75,0.76,-0.591,0.029,1294,281,12394.6,483183.10000000003,29867.388839999996,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,604.0,7.69,7.76,0.379,0.029,3494,342,0.9,0.92,-0.621,0.029,1637,258,14879.900000000001,483183.10000000003,32896.64358000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,605.0,6.88,6.94,0.349,0.029,9924,1056,1.09,1.11,-0.651,0.029,2365,483,35638.1,483183.10000000003,133907.23146,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,606.0,6.1,6.23,0.319,0.028,2812,390,1.3,1.33,-0.681,0.028,1066,278,10858.4,483183.10000000003,29863.723680000003,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,607.0,5.36,5.41,0.289,0.027,2443,107,1.55,1.58,-0.711,0.027,623,1096,8278.199999999999,483183.10000000003,30017.6604,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,608.0,4.65,4.72,0.26,0.026,2154,89,1.84,1.86,-0.739,0.026,428,402,6713.200000000001,483183.10000000003,27412.953359999996,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,609.0,3.98,4.03,0.233,0.025,4337,552,2.16,2.18,-0.767,0.025,423,969,11900.000000000002,483183.10000000003,59772.651000000005,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,610.0,3.35,3.36,0.206,0.023,11387,1009,2.52,2.56,-0.794,0.023,1875,2129,30502.600000000002,483183.10000000003,133641.50736000002,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,611.0,2.77,2.8,0.181,0.022,1925,476,2.94,2.98,-0.819,0.022,199,511,4672.799999999999,483183.10000000003,23195.57592,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,612.0,2.22,2.23,0.158,0.02,3677,926,3.4,3.46,-0.842,0.02,227,301,7808.000000000001,483183.10000000003,42149.340000000004,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,613.0,1.76,1.79,0.136,0.019,1779,1061,3.91,3.95,-0.864,0.019,160,54,3684.1,483183.10000000003,18790.664460000004,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,614.0,1.33,1.36,0.115,0.017,6693,534,4.47,4.61,-0.885,0.017,268,37,11833.7,483183.10000000003,66721.18350000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,615.0,0.97,0.99,0.096,0.015,12709,1844,5.1,5.28,-0.903,0.015,1994,25,22054.5,483183.10000000003,98180.4735,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,616.0,0.68,0.7,0.082,0.013,1019,334,5.78,6.0,-0.918,0.013,132,4,1496.3,483183.10000000003,7043.826660000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,617.0,0.46,0.47,0.067,0.012,1409,342,6.53,6.78,-0.933,0.012,111,6,1824.0000000000002,483183.10000000003,9514.755360000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,618.0,0.3,0.3,0.056,0.01,1379,478,7.35,7.59,-0.944,0.01,50,1,1429.0,483183.10000000003,8118.3294000000005,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,619.0,0.18,0.19,0.044,0.008,708,277,8.3,8.52,-0.956,0.008,70,0,622.4,483183.10000000003,3117.8294399999995,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,620.0,0.11,0.12,0.036,0.007,4555,1191,9.16,9.47,-0.964,0.007,1160,10,4000.5000000000005,483183.10000000003,14517.0879,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,621.0,0.07,0.08,0.029,0.006,1087,251,10.12,10.41,-0.971,0.006,277,0,818.4000000000001,483183.10000000003,2968.7796000000003,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,622.0,0.04,0.05,0.022,0.005,1105,85,11.01,11.38,-0.978,0.005,79,0,592.0,483183.10000000003,3133.7118000000005,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,623.0,0.03,0.04,0.019,0.004,1170,191,12.07,12.38,-0.981,0.004,210,0,552.0,483183.10000000003,2345.7024,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,624.0,0.02,0.03,0.015,0.004,1659,22,13.05,13.37,-0.984,0.004,10,0,667.6,483183.10000000003,4029.23256,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,625.0,0.01,0.02,0.012,0.003,2830,515,14.05,14.37,-0.988,0.003,354,0,955.1999999999999,483183.10000000003,4537.46808,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,626.0,0.01,0.02,0.01,0.002,735,24,14.97,15.36,-0.99,0.002,0,0,147.0,483183.10000000003,897.9642,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,627.0,0.0,0.01,0.009,0.002,706,2,16.04,16.36,-0.991,0.002,0,0,141.2,483183.10000000003,862.53432,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,628.0,0.01,0.02,0.007,0.002,656,2,17.04,17.36,-0.993,0.002,1,0,131.4,483183.10000000003,800.2266000000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,629.0,0.0,0.01,0.008,0.002,849,1,18.03,18.36,-0.992,0.002,0,0,169.79999999999998,483183.10000000003,1037.24028,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,630.0,0.0,0.01,0.005,0.001,2751,38,18.97,19.36,-0.994,0.001,13,0,276.4,483183.10000000003,1672.5346800000002,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,631.0,0.0,0.01,0.004,0.001,489,12,19.97,20.36,-0.996,0.001,1,0,49.0,483183.10000000003,298.09968,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,632.0,0.0,0.01,0.004,0.001,1017,0,20.97,21.36,-0.996,0.001,0,0,101.70000000000002,483183.10000000003,621.2446200000002,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,633.0,0.0,0.01,0.003,0.001,1929,11,21.97,22.36,-0.997,0.001,0,0,192.9,483183.10000000003,1178.34894,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,634.0,0.0,0.01,0.004,0.001,498,0,22.96,23.35,-0.996,0.001,0,0,49.8,483183.10000000003,304.20828,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,635.0,0.0,0.01,0.004,0.001,2077,0,23.96,24.35,-0.996,0.001,1,0,207.79999999999998,483183.10000000003,1268.14536,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,636.0,0.0,0.01,0.003,0.001,1762,13,23.39,27.28,-0.997,0.001,0,0,176.2,483183.10000000003,1076.33532,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,637.0,0.0,0.01,0.003,0.001,1111,1,24.39,28.28,-0.997,0.001,0,0,111.1,483183.10000000003,678.66546,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,638.0,0.0,0.01,0.003,0.001,1047,2,25.39,29.28,-0.997,0.001,0,0,104.69999999999999,483183.10000000003,639.5704199999999,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,639.0,0.0,0.01,0.003,0.001,600,0,26.38,30.27,-0.997,0.001,0,0,60.0,483183.10000000003,366.516,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,640.0,0.0,0.01,0.003,0.001,1555,10,27.38,31.27,-0.996,0.001,0,0,155.5,483183.10000000003,949.8873,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,641.0,0.0,0.01,0.002,0.001,894,9,28.38,32.27,-0.997,0.001,0,0,89.4,483183.10000000003,546.1088400000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,642.0,0.0,0.01,0.002,0.001,586,0,29.38,33.27,-0.997,0.001,0,0,58.599999999999994,483183.10000000003,357.96396,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,643.0,0.0,0.01,0.002,0.0,979,5,30.38,34.27,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,644.0,0.0,0.01,0.002,0.0,1189,0,31.38,35.27,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,645.0,0.0,0.01,0.003,0.001,1767,0,32.38,36.27,-0.997,0.001,0,0,176.70000000000002,483183.10000000003,1079.3896200000001,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,646.0,0.0,0.01,0.002,0.0,1400,0,33.38,37.27,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,647.0,0.0,0.01,0.002,0.0,299,0,34.38,38.27,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,648.0,0.0,0.01,0.002,0.0,532,0,35.38,39.27,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,649.0,0.0,0.01,0.002,0.0,706,8,36.38,40.27,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,650.0,0.0,0.01,0.002,0.0,1891,0,37.38,41.27,-0.998,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,655.0,0.0,0.01,0.001,0.0,760,0,42.38,46.27,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,660.0,0.0,0.01,0.001,0.0,705,0,47.38,51.27,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,665.0,0.0,0.01,0.001,0.0,1278,0,52.38,56.27,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,670.0,0.0,0.01,0.001,0.0,257,0,57.38,61.27,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,675.0,0.0,0.01,0.001,0.0,78,0,62.38,66.27,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,680.0,0.0,0.01,0.001,0.0,15,0,67.38,71.27,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,685.0,0.0,0.01,0.001,0.0,1,0,72.38,76.27,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,690.0,0.0,0.01,0.001,0.0,20,0,77.38,81.27,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,695.0,0.0,0.01,0.001,0.0,0,0,82.71,86.26,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,700.0,0.0,0.01,0.001,0.0,57,0,87.38,91.27,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,705.0,0.0,0.01,0.001,0.0,200,0,92.38,96.27,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:30:53.000000000",610.86,710.0,0.0,0.01,0.001,0.0,0,0,97.38,101.27,-0.999,0.0,0,0,0.0,483183.10000000003,0.0,17164.55514000026]
["2025-11-20T09:31:05.000000000",611.26,552.0,58.15,60.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,15,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,553.0,57.15,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,554.0,56.15,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,10,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,555.0,54.5,57.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1209,45,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,556.0,54.15,56.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,557.0,53.15,55.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1482,3,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,558.0,51.5,55.02,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1742,10,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,559.0,50.51,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,156,20,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,560.0,49.51,52.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3433,82,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,561.0,48.51,52.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,1,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,562.0,47.51,50.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,16,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,563.0,47.15,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,647,1,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,564.0,46.15,48.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,629,3,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,565.0,44.5,47.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2892,58,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,566.0,44.16,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,903,15,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,567.0,43.16,45.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1564,172,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,568.0,42.16,45.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1657,42,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,569.0,41.16,44.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,13,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,570.0,40.08,42.58,0.999,0.0,53,1,0.0,0.01,-0.001,0.0,4762,237,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,571.0,39.16,41.83,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1808,18,180.8,528958.4999999999,-1105.1580800000002,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,572.0,37.51,41.06,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1202,3,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,573.0,36.51,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2438,11,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,574.0,35.51,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1202,16,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,575.0,34.5,37.84,0.997,0.001,33,0,0.0,0.02,-0.004,0.001,5168,63,520.1,528958.4999999999,-3138.8201000000004,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,576.0,33.5,37.04,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,1180,12,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,577.0,32.95,35.55,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,1059,6,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,578.0,32.16,34.84,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,944,131,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,579.0,30.51,33.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2356,4,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,580.0,29.52,32.6,0.996,0.001,79,5,0.01,0.02,-0.004,0.001,5630,117,570.9,528958.4999999999,-3393.1042600000005,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,581.0,28.51,31.84,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1896,493,191.70000000000002,528958.4999999999,-1146.1125000000002,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,582.0,27.51,31.25,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1698,130,170.2,528958.4999999999,-1035.47444,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,583.0,26.52,29.84,0.996,0.001,102,0,0.01,0.02,-0.004,0.001,1543,23,164.5,528958.4999999999,-880.82566,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,584.0,26.2,28.82,0.996,0.001,81,0,0.01,0.03,-0.004,0.001,1471,169,155.20000000000002,528958.4999999999,-849.6514,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,585.0,24.52,28.12,0.993,0.002,113,0,0.02,0.03,-0.007,0.002,3361,382,694.8000000000001,528958.4999999999,-3970.74496,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,586.0,24.2,26.83,0.993,0.002,27,22,0.01,0.03,-0.007,0.002,2588,32,523.0,528958.4999999999,-3130.8737200000005,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,587.0,24.05,24.43,0.993,0.002,48,22,0.02,0.03,-0.007,0.002,1885,148,386.6,528958.4999999999,-2245.7692399999996,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,588.0,23.06,23.44,0.99,0.003,72,5,0.03,0.04,-0.01,0.003,1576,110,494.4,528958.4999999999,-2758.0051199999994,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,589.0,22.06,22.44,0.99,0.003,93,11,0.03,0.04,-0.01,0.003,1323,124,424.8,528958.4999999999,-2255.5494,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,590.0,21.07,21.45,0.987,0.004,1535,4,0.04,0.05,-0.013,0.004,11338,327,5149.200000000001,528958.4999999999,-23968.727120000003,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,591.0,20.08,20.46,0.984,0.004,298,2,0.04,0.06,-0.016,0.004,1099,114,558.8,528958.4999999999,-1958.4770399999998,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,592.0,19.09,19.47,0.981,0.005,304,1,0.06,0.07,-0.019,0.005,2860,166,1582.0,528958.4999999999,-7811.902800000001,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,593.0,18.11,18.48,0.978,0.006,453,22,0.07,0.08,-0.022,0.006,3607,1294,2436.0,528958.4999999999,-11567.48424,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,594.0,17.13,17.5,0.973,0.007,759,73,0.09,0.1,-0.027,0.007,2491,80,2275.0,528958.4999999999,-7410.916240000002,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,595.0,16.15,16.52,0.963,0.009,1314,68,0.11,0.13,-0.037,0.009,7263,577,7719.299999999998,528958.4999999999,-32727.471659999992,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,596.0,15.16,15.55,0.956,0.01,1578,19,0.14,0.16,-0.044,0.01,3583,142,5161.0,528958.4999999999,-12255.762999999999,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,597.0,14.21,14.59,0.948,0.012,2261,111,0.18,0.2,-0.052,0.012,3237,305,6597.6,528958.4999999999,-7159.077120000001,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,598.0,13.27,13.63,0.936,0.014,4143,137,0.23,0.25,-0.064,0.014,4873,179,12622.400000000001,528958.4999999999,-6247.077200000003,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,599.0,12.32,12.69,0.922,0.017,2267,71,0.29,0.31,-0.078,0.017,3564,324,9912.7,528958.4999999999,-13477.671740000002,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,600.0,11.41,11.69,0.905,0.02,7269,235,0.36,0.38,-0.095,0.02,9920,1817,34378.0,528958.4999999999,-32409.005200000007,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,601.0,10.5,10.78,0.887,0.023,2340,53,0.44,0.46,-0.113,0.023,2219,135,10485.7,528958.4999999999,1701.1365800000008,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,602.0,9.59,9.88,0.866,0.026,3170,220,0.54,0.57,-0.134,0.026,2330,309,14300.0,528958.4999999999,13349.918400000004,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,603.0,8.72,9.0,0.841,0.029,2980,217,0.67,0.7,-0.159,0.029,1294,321,12394.6,528958.4999999999,29886.94644,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,604.0,7.9,8.16,0.811,0.033,3494,391,0.82,0.85,-0.189,0.033,1637,420,16932.3,528958.4999999999,37458.62406,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,605.0,7.11,7.27,0.78,0.037,9924,1133,0.99,1.03,-0.22,0.037,2365,1326,45469.299999999996,528958.4999999999,170959.03058,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,606.0,6.29,6.54,0.745,0.041,2812,405,1.19,1.24,-0.255,0.041,1066,383,15899.8,528958.4999999999,43757.658359999994,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,607.0,5.6,5.7,0.704,0.044,2443,110,1.43,1.47,-0.296,0.044,623,1281,13490.4,528958.4999999999,48949.70079999999,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,608.0,4.87,4.96,0.66,0.047,2154,99,1.7,1.75,-0.34,0.047,428,557,12135.4,528958.4999999999,49586.63372,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,609.0,4.18,4.26,0.615,0.051,4337,560,2.01,2.06,-0.386,0.051,423,1458,24276.0,528958.4999999999,122016.05363999998,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,610.0,3.51,3.57,0.564,0.053,11387,1299,2.35,2.4,-0.437,0.053,1875,2848,70288.59999999999,528958.4999999999,308158.17136,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,611.0,2.93,2.97,0.51,0.056,1925,632,2.74,2.8,-0.49,0.056,199,818,11894.4,528958.4999999999,59081.94655999999,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,612.0,2.38,2.4,0.452,0.058,3677,1041,3.16,3.24,-0.548,0.058,227,402,22643.2,528958.4999999999,122313.12600000002,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,613.0,1.87,1.9,0.393,0.057,1779,1382,3.65,3.79,-0.607,0.057,160,65,11052.300000000001,528958.4999999999,56408.90658,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,614.0,1.46,1.47,0.332,0.056,6693,617,4.19,4.32,-0.668,0.056,268,54,38981.6,528958.4999999999,219931.348,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,615.0,1.05,1.07,0.27,0.053,12709,2108,4.75,5.0,-0.729,0.053,1994,25,77925.9,528958.4999999999,347131.49769999995,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,616.0,0.75,0.77,0.213,0.048,1019,461,5.4,5.69,-0.787,0.048,132,5,5524.8,528958.4999999999,26025.005760000004,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,617.0,0.51,0.54,0.159,0.041,1409,702,6.16,6.42,-0.838,0.041,111,6,6232.000000000001,528958.4999999999,32530.03468,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,618.0,0.34,0.36,0.116,0.034,1379,565,6.96,7.27,-0.881,0.033,50,1,4853.6,528958.4999999999,27650.95736,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,619.0,0.21,0.23,0.081,0.027,708,315,7.83,8.18,-0.915,0.025,70,0,2086.6,528958.4999999999,10615.14116,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,620.0,0.13,0.14,0.054,0.02,4555,1315,8.74,9.13,-0.939,0.016,1160,21,10966.000000000002,528958.4999999999,44340.8004,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,621.0,0.08,0.09,0.035,0.014,1087,268,9.68,9.99,-0.952,0.007,277,0,1715.7,528958.4999999999,8116.921540000001,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,622.0,0.05,0.06,0.022,0.01,1105,107,10.65,11.02,-1.0,0.0,79,0,1105.0,528958.4999999999,6754.423000000001,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,623.0,0.03,0.04,0.018,0.008,1170,191,11.63,12.01,-1.0,0.0,210,0,936.0,528958.4999999999,5721.3936,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,624.0,0.02,0.03,0.013,0.006,1659,23,12.62,13.01,-1.0,0.0,10,0,995.4000000000001,528958.4999999999,6084.482040000001,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,625.0,0.01,0.02,0.008,0.004,2830,515,13.61,13.99,-1.0,0.0,354,0,1132.0,528958.4999999999,6919.463199999999,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,626.0,0.01,0.02,0.008,0.003,735,24,14.6,14.98,-1.0,0.0,0,0,220.5,528958.4999999999,1347.8283,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,627.0,0.01,0.02,0.003,0.002,706,3,15.6,15.98,-1.0,0.0,0,0,141.2,528958.4999999999,863.09912,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,628.0,0.01,0.02,0.007,0.003,656,2,16.6,16.98,-1.0,0.0,1,0,196.8,528958.4999999999,1202.9596800000002,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,629.0,0.0,0.01,0.003,0.001,849,101,17.6,17.98,-1.0,0.0,0,0,84.89999999999999,528958.4999999999,518.95974,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,630.0,0.0,0.01,0.003,0.001,2751,38,18.6,18.98,-1.0,0.0,13,0,275.09999999999997,528958.4999999999,1681.5762599999998,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,631.0,0.0,0.01,0.002,0.001,489,112,19.59,19.99,-1.0,0.0,1,0,48.9,528958.4999999999,298.90614,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,632.0,0.0,0.01,0.002,0.001,1017,0,20.59,20.97,-1.0,0.0,0,0,101.70000000000002,528958.4999999999,621.65142,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,633.0,0.0,0.01,0.002,0.001,1929,11,21.59,21.97,-1.0,0.0,0,0,192.9,528958.4999999999,1179.1205400000001,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,634.0,0.0,0.01,0.002,0.001,498,0,22.59,22.97,-1.0,0.0,0,0,49.8,528958.4999999999,304.40748,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,635.0,0.0,0.01,0.002,0.001,2077,0,23.59,23.98,-1.0,0.0,1,0,207.7,528958.4999999999,1269.58702,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,636.0,0.0,0.01,0.002,0.001,1762,13,23.4,26.51,-1.0,0.0,0,0,176.2,528958.4999999999,1077.04012,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,637.0,0.0,0.01,0.002,0.001,1111,1,24.41,27.51,-1.0,0.0,0,0,111.1,528958.4999999999,679.1098599999999,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,638.0,0.0,0.01,0.002,0.001,1047,2,25.17,28.53,-1.0,0.0,0,0,104.69999999999999,528958.4999999999,639.9892199999999,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,639.0,0.0,0.01,0.002,0.001,600,0,25.77,29.53,-1.0,0.0,0,0,60.0,528958.4999999999,366.756,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,640.0,0.0,0.01,0.002,0.001,1555,11,27.4,30.5,-1.0,0.0,0,0,155.5,528958.4999999999,950.5092999999999,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,641.0,0.0,0.01,0.002,0.001,894,9,28.2,30.76,-1.0,0.0,0,0,89.4,528958.4999999999,546.46644,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,642.0,0.0,0.01,0.002,0.001,586,0,29.2,32.51,-1.0,0.0,0,0,58.599999999999994,528958.4999999999,358.19836,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,643.0,0.0,0.01,0.002,0.001,979,5,30.19,32.85,-1.0,0.0,0,0,97.89999999999999,528958.4999999999,598.4235399999999,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,644.0,0.0,0.01,0.002,0.0,1189,0,31.17,33.85,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,645.0,0.0,0.01,0.002,0.0,1767,0,32.2,35.51,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,646.0,0.0,0.01,0.002,0.0,1400,0,33.45,36.52,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,647.0,0.0,0.01,0.002,0.0,299,0,34.46,37.52,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,648.0,0.0,0.01,0.001,0.0,532,0,35.42,37.82,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,649.0,0.0,0.01,0.001,0.0,706,8,36.43,39.51,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,650.0,0.0,0.01,0.001,0.0,1891,0,37.41,40.5,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,655.0,0.0,0.01,0.001,0.0,760,0,42.41,45.5,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,660.0,0.0,0.01,0.001,0.0,705,0,46.77,50.51,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,665.0,0.0,0.01,0.001,0.0,1278,0,52.18,55.51,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,670.0,0.0,0.01,0.001,0.0,257,0,57.44,60.51,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,675.0,0.0,0.01,0.001,0.0,78,0,62.36,65.52,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,680.0,0.0,0.01,0.001,0.0,15,0,67.4,70.52,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,685.0,0.0,0.01,0.001,0.0,1,0,71.95,75.51,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,690.0,0.0,0.01,0.001,0.0,20,0,76.95,80.51,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,695.0,0.0,0.01,0.001,0.0,0,0,82.4,85.51,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,700.0,0.0,0.01,0.001,0.0,57,0,86.95,90.51,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,705.0,0.0,0.01,0.001,0.0,200,0,91.95,95.51,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:05.000000000",611.26,710.0,0.0,0.01,0.001,0.0,0,0,97.39,99.85,-1.0,0.0,0,0,0.0,528958.4999999999,0.0,1637050.2478200006]
["2025-11-20T09:31:17.000000000",611.33,552.0,57.35,61.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,15,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,553.0,56.43,60.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,554.0,55.85,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,10,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,555.0,54.35,58.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1209,45,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,556.0,53.35,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,557.0,52.47,55.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1482,3,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,558.0,51.49,55.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1742,10,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,559.0,50.46,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,20,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,560.0,49.4,53.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3433,92,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,561.0,48.4,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,1,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,562.0,47.39,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,16,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,563.0,46.35,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,1,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,564.0,45.46,49.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,629,3,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,565.0,44.35,48.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2892,68,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,566.0,43.35,47.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,15,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,567.0,42.35,46.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,172,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,568.0,41.35,45.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1657,42,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,569.0,40.35,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,13,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,570.0,40.34,42.35,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,4762,240,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,571.0,38.78,42.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1808,53,180.8,521444.4000000001,-1105.28464,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,572.0,37.35,41.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1202,3,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,573.0,36.35,40.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2438,11,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,574.0,35.56,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1202,116,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,575.0,34.35,38.27,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,5168,68,516.8000000000001,521444.4000000001,-3159.3534400000003,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,576.0,33.35,37.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1180,12,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,577.0,32.35,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1059,6,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,578.0,31.35,34.39,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,944,132,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,579.0,30.49,34.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2356,4,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,580.0,29.5,31.5,1.0,0.0,79,5,0.01,0.02,-0.004,0.001,5630,120,563.0,521444.4000000001,-3441.7879000000003,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,581.0,28.79,32.13,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1896,493,189.60000000000002,521444.4000000001,-1159.0816800000002,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,582.0,27.36,31.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1698,130,169.79999999999998,521444.4000000001,-1038.03834,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,583.0,26.5,30.13,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1543,23,154.29999999999998,521444.4000000001,-943.28219,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,584.0,25.47,29.3,1.0,0.0,81,30,0.01,0.03,-0.006,0.001,1471,170,147.10000000000002,521444.4000000001,-899.2664300000002,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,585.0,24.75,28.16,1.0,0.0,113,30,0.02,0.03,-0.007,0.002,3361,383,672.2,521444.4000000001,-4109.36026,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,586.0,23.43,26.38,1.0,0.0,27,22,0.02,0.03,-0.007,0.002,2588,35,517.6,521444.4000000001,-3164.2440800000004,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,587.0,24.19,24.46,1.0,0.0,48,22,0.02,0.03,-0.007,0.002,1885,148,377.0,521444.4000000001,-2304.7141,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,588.0,23.19,23.58,1.0,0.0,72,5,0.02,0.03,-0.008,0.002,1576,137,315.2,521444.4000000001,-1926.91216,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,589.0,22.19,22.4,1.0,0.0,93,11,0.03,0.04,-0.01,0.003,1323,125,396.9,521444.4000000001,-2426.36877,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,590.0,21.2,21.41,1.0,0.0,1535,4,0.03,0.04,-0.011,0.003,11338,401,3401.4,521444.4000000001,-20793.77862,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,591.0,20.21,20.6,1.0,0.0,298,2,0.04,0.05,-0.014,0.004,1099,115,439.59999999999997,521444.4000000001,-2687.40668,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,592.0,19.22,19.49,1.0,0.0,304,1,0.06,0.07,-0.019,0.005,2860,262,1430.0,521444.4000000001,-8742.019,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,593.0,18.23,18.51,1.0,0.0,453,22,0.07,0.08,-0.022,0.006,3607,1303,2164.2,521444.4000000001,-13230.40386,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,594.0,17.25,17.48,0.953,0.001,759,73,0.08,0.09,-0.027,0.007,2491,86,1819.6000000000001,521444.4000000001,-10195.761740000002,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,595.0,16.28,16.5,0.952,0.004,1314,73,0.11,0.12,-0.033,0.008,7263,719,6336.0,521444.4000000001,-32307.567840000007,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,596.0,15.31,15.52,0.946,0.007,1578,20,0.14,0.15,-0.042,0.01,3583,144,4687.599999999999,521444.4000000001,-15151.202720000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,597.0,14.35,14.54,0.941,0.009,2261,111,0.18,0.19,-0.05,0.012,3237,311,5919.3,521444.4000000001,-11306.54835,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,598.0,13.4,13.6,0.931,0.012,4143,139,0.23,0.24,-0.062,0.014,4873,200,11793.800000000001,521444.4000000001,-11313.272980000007,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,599.0,12.45,12.66,0.92,0.015,2267,74,0.28,0.29,-0.075,0.017,3564,333,9459.3,521444.4000000001,-16250.985390000005,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,600.0,11.52,11.71,0.906,0.018,7269,258,0.34,0.36,-0.092,0.019,9920,2080,31932.2,521444.4000000001,-35235.838540000004,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,601.0,10.61,10.79,0.889,0.021,2340,67,0.43,0.44,-0.109,0.022,2219,157,9795.8,521444.4000000001,196.8482600000017,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,602.0,9.72,9.96,0.868,0.025,3170,239,0.52,0.54,-0.132,0.026,2330,344,13982.999999999998,521444.4000000001,11413.531100000002,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,603.0,8.84,9.01,0.844,0.029,2980,225,0.64,0.67,-0.155,0.029,1294,341,12394.6,521444.4000000001,29890.36902,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,604.0,8.01,8.19,0.815,0.033,3494,398,0.78,0.82,-0.185,0.033,1637,478,16932.3,521444.4000000001,37462.91373000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,605.0,7.17,7.36,0.782,0.037,9924,1173,0.95,0.98,-0.217,0.037,2365,1439,45469.299999999996,521444.4000000001,170978.60839,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,606.0,6.39,6.55,0.746,0.041,2812,423,1.16,1.18,-0.254,0.041,1066,398,15899.8,521444.4000000001,43762.66938,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,607.0,5.66,5.79,0.708,0.045,2443,117,1.38,1.42,-0.292,0.045,623,1314,13797.0,521444.4000000001,50067.92700000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,608.0,4.97,5.02,0.664,0.048,2154,107,1.64,1.68,-0.336,0.048,428,626,12393.599999999999,521444.4000000001,50647.46784,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,609.0,4.28,4.35,0.616,0.051,4337,562,1.94,1.98,-0.384,0.051,423,1624,24276.0,521444.4000000001,122030.02661999999,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,610.0,3.62,3.67,0.566,0.055,11387,1712,2.3,2.31,-0.435,0.055,1875,3058,72941.0,521444.4000000001,319823.40280000004,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,611.0,3.01,3.05,0.51,0.056,1925,863,2.66,2.71,-0.49,0.056,199,973,11894.4,521444.4000000001,59088.712479999995,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,612.0,2.42,2.48,0.454,0.056,3677,1166,3.09,3.15,-0.546,0.056,227,437,21862.399999999998,521444.4000000001,118108.95600000002,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,613.0,1.9,1.94,0.396,0.056,1779,1827,3.58,3.64,-0.604,0.056,160,72,10858.4,521444.4000000001,55425.62311999999,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,614.0,1.48,1.49,0.335,0.055,6693,761,4.09,4.19,-0.665,0.055,268,55,38285.5,521444.4000000001,216028.73875000002,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,615.0,1.08,1.1,0.276,0.052,12709,2347,4.69,4.89,-0.725,0.052,1994,26,76455.59999999999,521444.4000000001,340620.8494,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,616.0,0.76,0.79,0.218,0.048,1019,619,5.35,5.58,-0.783,0.048,132,5,5524.8,521444.4000000001,26027.986080000006,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,617.0,0.52,0.54,0.163,0.042,1409,847,6.08,6.3,-0.836,0.042,111,6,6384.0,521444.4000000001,33327.26628,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,618.0,0.35,0.36,0.119,0.035,1379,583,6.96,7.1,-0.88,0.035,50,1,5001.500000000001,521444.4000000001,28436.014950000008,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,619.0,0.22,0.23,0.084,0.027,708,488,7.85,8.05,-0.915,0.027,70,0,2100.6,521444.4000000001,10530.77058,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,620.0,0.13,0.14,0.057,0.021,4555,1391,8.6,8.97,-0.943,0.021,1160,21,12001.5,521444.4000000001,43584.77235000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,621.0,0.08,0.09,0.039,0.015,1087,274,9.7,9.92,-0.961,0.015,277,0,2046.0,521444.4000000001,7427.6595,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,622.0,0.05,0.06,0.026,0.011,1105,107,10.59,10.89,-0.974,0.011,79,0,1302.3999999999999,521444.4000000001,6899.47038,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,623.0,0.03,0.04,0.018,0.008,1170,196,11.64,11.88,-0.982,0.008,210,0,1104.0,521444.4000000001,4695.014400000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,624.0,0.02,0.03,0.013,0.006,1659,24,12.58,12.87,-0.987,0.006,10,0,1001.4000000000001,521444.4000000001,6048.49902,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,625.0,0.02,0.03,0.012,0.005,2830,581,13.63,13.86,-0.988,0.005,354,1,1592.0,521444.4000000001,7568.2654,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,626.0,0.01,0.02,0.008,0.003,735,24,14.62,14.86,-0.992,0.003,0,0,220.5,521444.4000000001,1347.9826500000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,627.0,0.01,0.02,0.007,0.003,706,3,15.57,15.85,-0.993,0.003,0,0,211.79999999999998,521444.4000000001,1294.79694,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,628.0,0.01,0.02,0.007,0.003,656,2,16.54,16.85,-0.993,0.003,1,0,197.1,521444.4000000001,1201.2634500000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,629.0,0.0,0.01,0.003,0.001,849,300,17.54,17.85,-0.997,0.001,0,0,84.89999999999999,521444.4000000001,519.01917,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,630.0,0.0,0.01,0.003,0.001,2751,38,18.55,18.85,-0.997,0.001,13,0,276.4,521444.4000000001,1673.8215400000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,631.0,0.0,0.01,0.002,0.001,489,112,19.55,19.84,-0.998,0.001,1,0,49.0,521444.4000000001,298.32904,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,632.0,0.0,0.01,0.002,0.001,1017,0,20.55,20.84,-0.998,0.001,0,0,101.70000000000002,521444.4000000001,621.7226100000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,633.0,0.0,0.01,0.002,0.001,1929,11,21.56,21.84,-0.998,0.001,0,0,192.9,521444.4000000001,1179.2555700000003,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,634.0,0.0,0.01,0.002,0.001,498,0,22.45,22.84,-0.998,0.001,0,0,49.8,521444.4000000001,304.44234,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,635.0,0.0,0.01,0.002,0.001,2077,0,23.45,23.84,-0.998,0.001,1,0,207.79999999999998,521444.4000000001,1269.1210800000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,636.0,0.0,0.01,0.002,0.001,1762,13,22.79,26.66,-0.998,0.001,0,0,176.2,521444.4000000001,1077.16346,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,637.0,0.0,0.01,0.002,0.001,1111,1,23.79,27.66,-0.998,0.001,0,0,111.1,521444.4000000001,679.1876300000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,638.0,0.0,0.01,0.002,0.001,1047,2,24.74,28.66,-0.998,0.001,0,0,104.69999999999999,521444.4000000001,640.06251,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,639.0,0.0,0.01,0.002,0.001,600,0,26.35,29.66,-0.998,0.001,0,0,60.0,521444.4000000001,366.79800000000006,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,640.0,0.0,0.01,0.002,0.001,1555,11,26.89,30.66,-0.998,0.001,0,0,155.5,521444.4000000001,950.61815,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,641.0,0.0,0.01,0.002,0.001,894,9,27.79,31.66,-0.998,0.001,0,0,89.4,521444.4000000001,546.5290200000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,642.0,0.0,0.01,0.002,0.001,586,0,28.79,32.66,-0.998,0.001,0,0,58.599999999999994,521444.4000000001,358.23938000000004,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,643.0,0.0,0.01,0.002,0.001,979,5,30.63,33.66,-0.998,0.001,0,0,97.89999999999999,521444.4000000001,598.49207,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,644.0,0.0,0.01,0.002,0.001,1189,0,30.89,34.58,-0.998,0.0,0,0,118.9,521444.4000000001,726.8713700000001,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,645.0,0.0,0.01,0.002,0.0,1767,0,31.89,35.54,-0.998,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,646.0,0.0,0.01,0.002,0.0,1400,0,32.89,36.56,-0.998,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,647.0,0.0,0.01,0.002,0.0,299,0,33.76,37.66,-0.998,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,648.0,0.0,0.01,0.001,0.0,532,0,34.89,38.66,-0.998,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,649.0,0.0,0.01,0.001,0.0,706,8,35.78,39.66,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,650.0,0.0,0.01,0.001,0.0,1891,0,36.78,40.55,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,655.0,0.0,0.01,0.001,0.0,760,0,41.78,45.66,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,660.0,0.0,0.01,0.001,0.0,705,0,46.73,50.66,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,665.0,0.0,0.01,0.001,0.0,1278,0,51.9,55.23,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,670.0,0.0,0.01,0.001,0.0,257,0,56.78,60.66,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,675.0,0.0,0.01,0.001,0.0,78,0,61.96,65.66,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,680.0,0.0,0.01,0.001,0.0,15,0,66.96,70.47,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,685.0,0.0,0.01,0.001,0.0,1,0,71.96,75.66,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,690.0,0.0,0.01,0.001,0.0,20,0,76.96,80.63,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,695.0,0.0,0.01,0.001,0.0,0,0,81.91,85.66,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,700.0,0.0,0.01,0.001,0.0,57,0,86.92,90.64,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,705.0,0.0,0.01,0.001,0.0,200,0,91.96,95.66,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:17.000000000",611.33,710.0,0.0,0.01,0.001,0.0,0,0,96.96,100.66,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612853.5991]
["2025-11-20T09:31:29.000000000",611.28,552.0,57.4,61.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,21,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,553.0,56.36,60.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,554.0,55.4,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,10,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,555.0,54.4,58.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1209,45,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,556.0,53.36,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,557.0,52.36,56.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1482,3,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,558.0,51.36,55.36,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1742,10,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,559.0,50.36,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,20,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,560.0,49.4,53.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3433,92,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,561.0,48.74,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,1,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,562.0,47.74,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,16,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,563.0,46.36,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,1,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,564.0,45.74,49.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,629,3,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,565.0,44.36,48.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2892,168,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,566.0,43.4,47.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,15,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,567.0,42.4,46.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,172,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,568.0,41.4,45.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1657,42,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,569.0,40.36,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,13,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,570.0,39.36,42.02,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,4762,243,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,571.0,38.4,42.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1808,113,180.8,521444.4000000001,-1105.19424,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,572.0,37.73,41.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1202,3,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,573.0,36.4,40.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2438,11,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,574.0,35.4,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1202,116,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,575.0,34.4,38.37,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,5168,73,516.8000000000001,521444.4000000001,-3159.09504,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,576.0,33.36,37.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1180,12,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,577.0,32.4,36.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1059,6,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,578.0,31.4,35.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,944,132,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,579.0,30.36,34.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2356,4,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,580.0,29.4,33.37,1.0,0.0,79,10,0.01,0.02,-0.004,0.001,5630,123,563.0,521444.4000000001,-3441.5063999999998,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,581.0,28.37,32.38,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1896,493,189.60000000000002,521444.4000000001,-1158.9868800000002,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,582.0,27.37,31.31,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1698,134,169.79999999999998,521444.4000000001,-1037.9534399999998,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,583.0,26.37,30.31,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1543,78,154.29999999999998,521444.4000000001,-943.2050399999998,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,584.0,25.4,29.31,1.0,0.0,81,30,0.01,0.02,-0.006,0.001,1471,170,147.10000000000002,521444.4000000001,-899.1928800000002,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,585.0,24.4,28.31,1.0,0.0,113,30,0.02,0.03,-0.007,0.002,3361,386,672.2,521444.4000000001,-4109.02416,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,586.0,23.38,27.32,1.0,0.0,27,22,0.02,0.03,-0.007,0.002,2588,43,517.6,521444.4000000001,-3163.98528,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,587.0,24.15,24.49,1.0,0.0,48,22,0.02,0.03,-0.007,0.002,1885,152,377.0,521444.4000000001,-2304.5256,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,588.0,23.16,23.5,1.0,0.0,72,5,0.02,0.03,-0.008,0.002,1576,140,315.2,521444.4000000001,-1926.7545599999999,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,589.0,22.16,22.49,1.0,0.0,93,11,0.03,0.04,-0.01,0.003,1323,126,396.9,521444.4000000001,-2426.1703199999997,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,590.0,21.17,21.42,1.0,0.0,1535,5,0.03,0.04,-0.011,0.003,11338,777,3401.4,521444.4000000001,-20792.07792,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,591.0,20.17,20.51,1.0,0.0,298,2,0.04,0.05,-0.014,0.004,1099,260,439.59999999999997,521444.4000000001,-2687.1868799999997,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,592.0,19.18,19.53,1.0,0.0,304,1,0.05,0.06,-0.019,0.005,2860,300,1430.0,521444.4000000001,-8741.304,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,593.0,18.2,18.54,1.0,0.0,453,22,0.06,0.07,-0.022,0.006,3607,1340,2164.2,521444.4000000001,-13229.321759999997,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,594.0,17.22,17.56,0.953,0.001,759,78,0.08,0.09,-0.027,0.007,2491,129,1819.6000000000001,521444.4000000001,-10194.927840000002,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,595.0,16.24,16.58,0.952,0.004,1314,73,0.1,0.11,-0.033,0.008,7263,748,6336.0,521444.4000000001,-32304.92544,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,596.0,15.28,15.6,0.946,0.007,1578,20,0.14,0.15,-0.042,0.01,3583,260,4687.599999999999,521444.4000000001,-15149.96352,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,597.0,14.32,14.65,0.941,0.009,2261,116,0.18,0.19,-0.05,0.012,3237,394,5919.3,521444.4000000001,-11305.623599999999,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,598.0,13.36,13.61,0.931,0.012,4143,141,0.22,0.24,-0.062,0.014,4873,268,11793.800000000001,521444.4000000001,-11312.347680000004,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,599.0,12.42,12.67,0.92,0.015,2267,75,0.28,0.29,-0.075,0.017,3564,817,9459.3,521444.4000000001,-16249.656240000004,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,600.0,11.5,11.84,0.906,0.018,7269,275,0.36,0.37,-0.092,0.019,9920,2227,31932.2,521444.4000000001,-35232.95664,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,601.0,10.6,10.8,0.889,0.021,2340,80,0.43,0.45,-0.109,0.022,2219,172,9795.8,521444.4000000001,196.8321600000017,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,602.0,9.75,9.9,0.868,0.025,3170,256,0.53,0.55,-0.132,0.026,2330,412,13982.999999999998,521444.4000000001,11412.597600000001,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,603.0,8.85,9.03,0.844,0.029,2980,233,0.65,0.67,-0.155,0.029,1294,376,12394.6,521444.4000000001,29887.924319999995,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,604.0,8.0,8.16,0.815,0.033,3494,415,0.8,0.82,-0.185,0.033,1637,504,16932.3,521444.4000000001,37459.84968,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,605.0,7.2,7.34,0.782,0.037,9924,1291,0.97,1.0,-0.217,0.037,2365,1535,45469.299999999996,521444.4000000001,170964.62424,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,606.0,6.39,6.54,0.746,0.041,2812,448,1.18,1.2,-0.254,0.041,1066,489,15899.8,521444.4000000001,43759.090079999994,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,607.0,5.65,5.76,0.708,0.045,2443,191,1.4,1.43,-0.292,0.045,623,1372,13797.0,521444.4000000001,50063.832,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,608.0,4.96,5.02,0.664,0.048,2154,136,1.66,1.71,-0.336,0.048,428,662,12393.599999999999,521444.4000000001,50643.32544,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,609.0,4.27,4.32,0.616,0.051,4337,965,1.97,2.02,-0.384,0.051,423,1869,24276.0,521444.4000000001,122020.04591999999,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,610.0,3.61,3.66,0.566,0.055,11387,2080,2.3,2.34,-0.435,0.055,1875,3283,72941.0,521444.4000000001,319797.2448,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,611.0,3.0,3.04,0.51,0.056,1925,982,2.68,2.75,-0.49,0.056,199,1147,11894.4,521444.4000000001,59083.87967999998,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,612.0,2.43,2.47,0.454,0.056,3677,2270,3.1,3.16,-0.546,0.056,227,565,21862.399999999998,521444.4000000001,118099.296,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,613.0,1.91,1.95,0.396,0.056,1779,2020,3.58,3.65,-0.604,0.056,160,115,10858.4,521444.4000000001,55421.08991999999,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,614.0,1.45,1.5,0.335,0.055,6693,850,4.12,4.2,-0.665,0.055,268,59,38285.5,521444.4000000001,216011.07,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,615.0,1.08,1.11,0.276,0.052,12709,3116,4.7,4.85,-0.725,0.052,1994,31,76455.59999999999,521444.4000000001,340592.99039999995,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,616.0,0.75,0.78,0.218,0.048,1019,694,5.36,5.57,-0.783,0.048,132,5,5524.8,521444.4000000001,26025.85728,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,617.0,0.5,0.53,0.163,0.042,1409,904,6.09,6.32,-0.836,0.042,111,6,6384.0,521444.4000000001,33324.54048,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,618.0,0.33,0.35,0.119,0.035,1379,615,6.93,7.16,-0.88,0.035,50,1,5001.500000000001,521444.4000000001,28433.689200000004,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,619.0,0.21,0.22,0.084,0.027,708,960,7.7,8.08,-0.915,0.027,70,0,2100.6,521444.4000000001,10529.909279999998,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,620.0,0.13,0.14,0.057,0.021,4555,1638,8.65,9.0,-0.943,0.021,1160,21,12001.5,521444.4000000001,43581.2076,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,621.0,0.08,0.09,0.039,0.015,1087,318,9.56,9.96,-0.961,0.015,277,0,2046.0,521444.4000000001,7427.051999999999,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,622.0,0.04,0.06,0.026,0.011,1105,109,10.53,10.93,-0.974,0.011,79,0,1302.3999999999999,521444.4000000001,6898.906079999999,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,623.0,0.03,0.04,0.018,0.008,1170,206,11.51,11.91,-0.982,0.008,210,0,1104.0,521444.4000000001,4694.6304,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,624.0,0.02,0.03,0.013,0.006,1659,60,12.5,12.9,-0.987,0.006,10,0,1001.4000000000001,521444.4000000001,6048.004319999999,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,625.0,0.02,0.03,0.012,0.005,2830,582,13.49,13.89,-0.988,0.005,354,1,1592.0,521444.4000000001,7567.6464000000005,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,626.0,0.01,0.02,0.008,0.003,735,25,14.49,14.89,-0.992,0.003,0,0,220.5,521444.4000000001,1347.8724,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,627.0,0.01,0.02,0.007,0.003,706,3,15.48,15.88,-0.993,0.003,0,0,211.79999999999998,521444.4000000001,1294.6910399999997,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,628.0,0.01,0.02,0.007,0.003,656,2,16.54,16.88,-0.993,0.003,1,0,197.1,521444.4000000001,1201.1652,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,629.0,0.0,0.01,0.003,0.001,849,500,17.53,17.88,-0.997,0.001,0,0,84.89999999999999,521444.4000000001,518.9767199999999,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,630.0,0.0,0.01,0.003,0.001,2751,408,18.53,18.88,-0.997,0.001,13,0,276.4,521444.4000000001,1673.6846400000002,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,631.0,0.0,0.01,0.002,0.001,489,112,19.53,19.88,-0.998,0.001,1,0,49.0,521444.4000000001,298.30463999999995,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,632.0,0.0,0.01,0.002,0.001,1017,0,20.53,20.88,-0.998,0.001,0,0,101.70000000000002,521444.4000000001,621.6717600000001,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,633.0,0.0,0.01,0.002,0.001,1929,11,21.47,21.87,-0.998,0.001,0,0,192.9,521444.4000000001,1179.15912,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,634.0,0.0,0.01,0.002,0.001,498,0,22.47,22.87,-0.998,0.001,0,0,49.8,521444.4000000001,304.41743999999994,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,635.0,0.0,0.01,0.002,0.001,2077,1,23.52,23.87,-0.998,0.001,1,0,207.79999999999998,521444.4000000001,1269.0172799999998,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,636.0,0.0,0.01,0.002,0.001,1762,13,22.75,26.61,-0.998,0.001,0,0,176.2,521444.4000000001,1077.07536,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,637.0,0.0,0.01,0.002,0.001,1111,1,23.64,27.65,-0.998,0.001,0,0,111.1,521444.4000000001,679.13208,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,638.0,0.0,0.01,0.002,0.001,1047,2,24.64,28.65,-0.998,0.001,0,0,104.69999999999999,521444.4000000001,640.0101599999999,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,639.0,0.0,0.01,0.002,0.001,600,0,25.64,29.65,-0.998,0.001,0,0,60.0,521444.4000000001,366.768,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,640.0,0.0,0.01,0.002,0.001,1555,12,26.71,30.65,-0.998,0.001,0,0,155.5,521444.4000000001,950.5404,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,641.0,0.0,0.01,0.002,0.001,894,9,27.77,31.62,-0.998,0.001,0,0,89.4,521444.4000000001,546.48432,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,642.0,0.0,0.01,0.002,0.001,586,0,28.64,32.65,-0.998,0.001,0,0,58.599999999999994,521444.4000000001,358.21007999999995,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,643.0,0.0,0.01,0.002,0.001,979,5,29.74,33.65,-0.998,0.001,0,0,97.89999999999999,521444.4000000001,598.4431199999999,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,644.0,0.0,0.01,0.002,0.001,1189,0,30.64,34.63,-0.998,0.0,0,0,118.9,521444.4000000001,726.81192,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,645.0,0.0,0.01,0.002,0.0,1767,0,31.64,35.65,-0.998,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,646.0,0.0,0.01,0.002,0.0,1400,0,32.7,36.63,-0.998,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,647.0,0.0,0.01,0.002,0.0,299,0,33.64,37.63,-0.998,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,648.0,0.0,0.01,0.001,0.0,532,0,34.64,38.65,-0.998,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,649.0,0.0,0.01,0.001,0.0,706,8,35.64,39.65,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,650.0,0.0,0.01,0.001,0.0,1891,0,36.71,40.63,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,655.0,0.0,0.01,0.001,0.0,760,0,41.64,45.63,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,660.0,0.0,0.01,0.001,0.0,705,0,46.64,50.63,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,665.0,0.0,0.01,0.001,0.0,1278,0,51.77,55.62,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,670.0,0.0,0.01,0.001,0.0,257,0,56.67,60.63,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,675.0,0.0,0.01,0.001,0.0,78,0,61.84,65.61,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,680.0,0.0,0.01,0.001,0.0,15,0,66.8,70.61,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,685.0,0.0,0.01,0.001,0.0,1,0,71.86,75.61,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,690.0,0.0,0.01,0.001,0.0,20,0,76.8,80.61,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,695.0,0.0,0.01,0.001,0.0,0,0,81.8,85.61,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,700.0,0.0,0.01,0.001,0.0,57,0,86.8,90.61,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,705.0,0.0,0.01,0.001,0.0,200,0,91.83,95.61,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:29.000000000",611.28,710.0,0.0,0.01,0.001,0.0,0,0,96.71,100.61,-0.999,0.0,0,0,0.0,521444.4000000001,0.0,1612721.6855999997]
["2025-11-20T09:31:42.000000000",611.45,552.0,57.37,61.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,21,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,553.0,56.37,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,554.0,56.12,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,25,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,555.0,54.54,58.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1209,45,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,556.0,53.63,56.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,557.0,53.12,56.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1482,3,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,558.0,52.12,54.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1742,10,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,559.0,50.66,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,20,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,560.0,49.69,52.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3433,92,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,561.0,49.03,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,1,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,562.0,48.03,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,16,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,563.0,46.66,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,1,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,564.0,46.04,48.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,629,9,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,565.0,44.37,48.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2892,168,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,566.0,43.37,47.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,15,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,567.0,42.41,46.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,172,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,568.0,41.41,44.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1657,42,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,569.0,40.39,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,13,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,570.0,40.3,43.11,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,4762,243,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,571.0,38.37,41.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1808,144,180.8,514857.10000000015,-1105.5016000000003,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,572.0,37.63,41.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1202,3,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,573.0,36.68,40.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2438,11,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,574.0,35.68,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1202,116,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,575.0,34.68,37.32,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5168,78,516.8000000000001,514857.10000000015,-3159.9736000000007,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,576.0,33.66,36.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1180,12,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,577.0,32.69,36.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1059,6,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,578.0,31.64,34.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,944,132,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,579.0,30.65,33.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2356,5,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,580.0,30.48,31.57,1.0,0.0,79,10,0.01,0.02,-0.004,0.001,5630,140,563.0,514857.10000000015,-3442.4635000000003,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,581.0,28.65,31.31,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,1896,495,189.60000000000002,514857.10000000015,-1159.3092000000004,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,582.0,27.37,31.3,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1698,137,169.79999999999998,514857.10000000015,-1038.2421,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,583.0,26.42,29.3,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1543,78,154.29999999999998,514857.10000000015,-943.46735,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,584.0,25.7,28.98,1.0,0.0,81,30,0.01,0.02,-0.004,0.001,1471,170,147.10000000000002,514857.10000000015,-899.4429500000003,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,585.0,24.7,27.31,1.0,0.0,113,30,0.01,0.02,-0.005,0.001,3361,840,336.1,514857.10000000015,-2055.0834500000005,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,586.0,23.67,26.23,1.0,0.0,27,22,0.02,0.03,-0.007,0.002,2588,45,517.6,514857.10000000015,-3164.8652,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,587.0,24.28,24.67,1.0,0.0,48,22,0.02,0.03,-0.007,0.002,1885,163,377.0,514857.10000000015,-2305.1665000000003,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,588.0,23.29,23.68,1.0,0.0,72,5,0.02,0.03,-0.008,0.002,1576,143,315.2,514857.10000000015,-1927.2904,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,589.0,22.29,22.68,1.0,0.0,93,12,0.03,0.04,-0.01,0.003,1323,136,396.9,514857.10000000015,-2426.84505,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,590.0,21.3,21.69,1.0,0.0,1535,5,0.03,0.04,-0.011,0.003,11338,792,3401.4,514857.10000000015,-20797.860300000004,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,591.0,20.3,20.69,1.0,0.0,298,2,0.04,0.05,-0.014,0.004,1099,275,439.59999999999997,514857.10000000015,-2687.9341999999997,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,592.0,19.31,19.7,1.0,0.0,304,1,0.05,0.06,-0.016,0.004,2860,314,1144.0,514857.10000000015,-6994.988,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,593.0,18.33,18.71,1.0,0.0,453,22,0.06,0.07,-0.019,0.005,3607,1378,1803.5,514857.10000000015,-11027.500750000003,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,594.0,17.34,17.73,0.953,0.001,759,78,0.08,0.09,-0.025,0.006,2491,150,1570.5,514857.10000000015,-8674.641150000001,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,595.0,16.36,16.58,0.952,0.003,1314,76,0.1,0.11,-0.03,0.008,7263,865,6204.6,514857.10000000015,-33117.354900000006,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,596.0,15.39,15.61,0.948,0.005,1578,20,0.13,0.14,-0.038,0.009,3583,462,4013.7,514857.10000000015,-14893.08765,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,597.0,14.43,14.81,0.942,0.008,2261,117,0.17,0.18,-0.048,0.011,3237,432,5369.5,514857.10000000015,-10711.992549999999,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,598.0,13.48,13.79,0.934,0.011,4143,141,0.21,0.22,-0.059,0.013,4873,272,10892.199999999999,514857.10000000015,-10869.135199999999,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,599.0,12.53,12.84,0.922,0.014,2267,78,0.26,0.28,-0.072,0.016,3564,824,8876.2,514857.10000000015,-15461.124700000004,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,600.0,11.61,11.97,0.909,0.017,7269,287,0.34,0.35,-0.087,0.019,9920,2286,31205.3,514857.10000000015,-39687.385149999995,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,601.0,10.72,10.91,0.891,0.021,2340,82,0.42,0.43,-0.106,0.022,2219,249,9795.8,514857.10000000015,196.8869000000017,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,602.0,9.83,10.0,0.871,0.024,3170,256,0.51,0.52,-0.127,0.025,2330,520,13432.999999999998,514857.10000000015,10902.153499999999,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,603.0,8.96,9.12,0.848,0.028,2980,235,0.62,0.64,-0.151,0.028,1294,384,11967.199999999999,514857.10000000015,28865.3316,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,604.0,8.08,8.25,0.82,0.032,3494,428,0.77,0.78,-0.18,0.032,1637,549,16419.2,514857.10000000015,36334.804800000005,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,605.0,7.28,7.38,0.789,0.036,9924,1316,0.94,0.95,-0.21,0.036,2365,1648,44240.399999999994,514857.10000000015,166390.21980000002,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,606.0,6.48,6.63,0.754,0.039,2812,459,1.12,1.15,-0.246,0.04,1066,630,15230.8,514857.10000000015,40984.2706,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,607.0,5.7,5.85,0.716,0.043,2443,212,1.35,1.38,-0.284,0.043,623,1464,13183.8,514857.10000000015,47852.077000000005,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,608.0,5.0,5.1,0.673,0.047,2154,150,1.61,1.64,-0.327,0.047,428,686,12135.4,514857.10000000015,49602.04690000001,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,609.0,4.31,4.38,0.627,0.05,4337,982,1.9,1.95,-0.373,0.05,423,1976,23800.000000000004,514857.10000000015,119660.765,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,610.0,3.63,3.69,0.577,0.053,11387,2184,2.23,2.28,-0.423,0.053,1875,3378,70288.59999999999,514857.10000000015,308253.9572,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,611.0,3.04,3.07,0.524,0.055,1925,1176,2.61,2.66,-0.476,0.055,199,1267,11682.0,514857.10000000015,58044.948500000006,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,612.0,2.46,2.49,0.467,0.057,3677,2456,3.02,3.08,-0.533,0.057,227,585,22252.8,514857.10000000015,120241.6425,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,613.0,1.94,1.97,0.407,0.058,1779,2092,3.49,3.57,-0.593,0.058,160,135,11246.2,514857.10000000015,57416.377900000014,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,614.0,1.48,1.51,0.345,0.057,6693,1103,4.02,4.11,-0.655,0.057,268,66,39677.700000000004,514857.10000000015,223928.27625,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,615.0,1.09,1.11,0.284,0.054,12709,3465,4.6,4.79,-0.716,0.054,1994,36,79396.2,514857.10000000015,353791.08449999994,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,616.0,0.77,0.79,0.225,0.05,1019,739,5.23,5.49,-0.775,0.05,132,5,5755.0,514857.10000000015,27117.8075,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,617.0,0.51,0.55,0.17,0.043,1409,940,5.96,6.24,-0.829,0.043,111,36,6536.0,514857.10000000015,34127.4703,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,618.0,0.34,0.35,0.124,0.036,1379,633,6.86,7.05,-0.875,0.036,50,1,5144.4,514857.10000000015,29254.213800000005,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,619.0,0.22,0.23,0.088,0.028,708,1054,7.71,7.96,-0.912,0.029,70,0,2185.4,514857.10000000015,10880.141300000001,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,620.0,0.13,0.14,0.058,0.021,4555,1693,8.63,8.87,-0.942,0.021,1160,21,12001.5,514857.10000000015,43593.327750000004,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,621.0,0.08,0.09,0.039,0.016,1087,458,9.44,9.83,-0.961,0.016,277,0,2182.3999999999996,514857.10000000015,7924.392000000001,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,622.0,0.05,0.06,0.025,0.011,1105,213,10.41,10.79,-0.975,0.011,79,0,1302.3999999999999,514857.10000000015,6900.8247,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,623.0,0.03,0.04,0.018,0.008,1170,207,11.39,11.78,-0.982,0.008,210,0,1104.0,514857.10000000015,4695.936000000001,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,624.0,0.02,0.03,0.013,0.006,1659,60,12.38,12.77,-0.987,0.006,10,0,1001.4000000000001,514857.10000000015,6049.6863,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,625.0,0.01,0.02,0.012,0.005,2830,618,13.5,13.76,-0.988,0.005,354,1,1592.0,514857.10000000015,7569.751000000001,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,626.0,0.01,0.02,0.008,0.004,735,25,14.53,14.75,-0.992,0.004,0,0,294.0,514857.10000000015,1797.6630000000002,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,627.0,0.01,0.02,0.007,0.003,706,3,15.49,15.75,-0.993,0.003,0,0,211.79999999999998,514857.10000000015,1295.0511000000001,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,628.0,0.01,0.02,0.007,0.003,656,3,16.36,16.75,-0.993,0.003,1,0,197.1,514857.10000000015,1201.49925,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,629.0,0.0,0.01,0.003,0.001,849,560,17.52,17.75,-0.997,0.001,0,0,84.89999999999999,514857.10000000015,519.12105,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,630.0,0.0,0.01,0.003,0.001,2751,408,18.48,18.75,-0.997,0.001,13,0,276.4,514857.10000000015,1674.1501,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,631.0,0.0,0.01,0.002,0.001,489,112,19.48,19.74,-0.998,0.001,1,0,49.0,514857.10000000015,298.3876,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,632.0,0.0,0.01,0.002,0.001,1017,0,20.48,20.74,-0.998,0.001,0,0,101.70000000000002,514857.10000000015,621.8446500000002,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,633.0,0.0,0.01,0.002,0.001,1929,41,21.48,21.74,-0.998,0.001,0,0,192.9,514857.10000000015,1179.4870500000002,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,634.0,0.0,0.01,0.002,0.001,498,0,22.48,22.74,-0.998,0.001,0,0,49.8,514857.10000000015,304.5021,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,635.0,0.0,0.01,0.002,0.001,2077,1,23.48,23.74,-0.998,0.001,1,0,207.79999999999998,514857.10000000015,1269.3702,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,636.0,0.0,0.01,0.002,0.001,1762,13,22.94,26.45,-0.998,0.001,0,0,176.2,514857.10000000015,1077.3749,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,637.0,0.0,0.01,0.002,0.001,1111,1,23.92,27.45,-0.998,0.001,0,0,111.1,514857.10000000015,679.32095,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,638.0,0.0,0.01,0.002,0.001,1047,2,24.93,28.53,-0.998,0.001,0,0,104.69999999999999,514857.10000000015,640.18815,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,639.0,0.0,0.01,0.002,0.001,600,0,25.72,29.44,-0.998,0.001,0,0,60.0,514857.10000000015,366.87,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,640.0,0.0,0.01,0.002,0.001,1555,12,26.72,30.65,-0.998,0.001,0,0,155.5,514857.10000000015,950.8047500000001,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,641.0,0.0,0.01,0.002,0.001,894,9,27.94,31.63,-0.998,0.001,0,0,89.4,514857.10000000015,546.6363,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,642.0,0.0,0.01,0.002,0.001,586,0,28.92,32.4,-0.998,0.001,0,0,58.599999999999994,514857.10000000015,358.3097,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,643.0,0.0,0.01,0.002,0.001,979,5,29.94,33.4,-0.998,0.001,0,0,97.89999999999999,514857.10000000015,598.60955,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,644.0,0.0,0.01,0.002,0.0,1189,0,30.83,34.65,-0.998,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,645.0,0.0,0.01,0.002,0.0,1767,0,32.7,35.64,-0.998,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,646.0,0.0,0.01,0.002,0.0,1400,0,32.89,36.64,-0.998,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,647.0,0.0,0.01,0.002,0.0,299,0,34.69,37.35,-0.998,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,648.0,0.0,0.01,0.001,0.0,532,0,35.63,38.4,-0.998,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,649.0,0.0,0.01,0.001,0.0,706,8,35.91,39.4,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,650.0,0.0,0.01,0.001,0.0,1891,0,36.91,40.65,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,655.0,0.0,0.01,0.001,0.0,760,0,41.92,45.65,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,660.0,0.0,0.01,0.001,0.0,705,0,46.91,50.39,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,665.0,0.0,0.01,0.001,0.0,1278,0,51.94,55.65,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,670.0,0.0,0.01,0.001,0.0,257,0,56.91,60.4,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,675.0,0.0,0.01,0.001,0.0,78,0,62.09,65.39,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,680.0,0.0,0.01,0.001,0.0,15,0,67.05,70.55,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,685.0,0.0,0.01,0.001,0.0,1,0,72.11,75.39,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,690.0,0.0,0.01,0.001,0.0,20,0,76.72,80.4,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,695.0,0.0,0.01,0.001,0.0,0,0,82.04,85.53,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,700.0,0.0,0.01,0.001,0.0,57,0,86.69,90.61,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,705.0,0.0,0.01,0.001,0.0,200,0,92.07,95.27,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:42.000000000",611.45,710.0,0.0,0.01,0.001,0.0,0,0,96.71,98.97,-0.999,0.0,0,0,0.0,514857.10000000015,0.0,1617406.92855]
["2025-11-20T09:31:54.000000000",611.53,552.0,57.55,61.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,21,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,553.0,56.56,60.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,554.0,55.56,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,25,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,555.0,54.56,58.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1209,45,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,556.0,53.55,57.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,557.0,52.55,56.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1482,3,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,558.0,51.57,55.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1742,10,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,559.0,50.58,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,20,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,560.0,49.56,53.13,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3433,92,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,561.0,48.55,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,1,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,562.0,47.55,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,16,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,563.0,46.56,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,1,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,564.0,45.55,49.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,629,9,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,565.0,44.56,48.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2892,168,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,566.0,43.55,47.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,15,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,567.0,42.56,46.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,172,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,568.0,41.55,45.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1657,42,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,569.0,40.56,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,13,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,570.0,39.56,43.13,1.0,0.0,53,3,0.0,0.01,-0.001,0.0,4762,243,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,571.0,38.58,41.75,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1808,144,180.8,520115.90000000014,-1105.64624,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,572.0,37.55,41.13,1.0,0.0,4,0,0.0,0.02,-0.001,0.0,1202,3,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,573.0,36.57,40.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2438,11,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,574.0,35.56,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1202,116,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,575.0,34.56,38.13,1.0,0.0,33,0,0.01,0.02,-0.003,0.001,5168,78,516.8000000000001,520115.90000000014,-3160.3870400000005,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,576.0,33.58,37.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1180,22,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,577.0,32.56,36.13,1.0,0.0,3,0,0.0,0.02,-0.001,0.0,1059,12,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,578.0,31.58,35.13,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,944,284,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,579.0,30.57,33.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2356,5,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,580.0,30.55,31.6,1.0,0.0,79,10,0.01,0.02,-0.004,0.001,5630,181,563.0,520115.90000000014,-3442.9138999999996,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,581.0,28.57,31.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1896,495,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,582.0,27.56,31.13,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1698,138,169.79999999999998,520115.90000000014,-1038.3779399999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,583.0,26.56,30.13,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1543,78,154.29999999999998,520115.90000000014,-943.5907899999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,584.0,25.55,29.13,1.0,0.0,81,30,0.01,0.02,-0.004,0.001,1471,170,147.10000000000002,520115.90000000014,-899.5606300000001,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,585.0,25.14,28.13,1.0,0.0,113,30,0.01,0.02,-0.005,0.001,3361,841,336.1,520115.90000000014,-2055.35233,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,586.0,23.56,27.13,1.0,0.0,27,22,0.01,0.03,-0.007,0.002,2588,45,517.6,520115.90000000014,-3165.27928,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,587.0,24.35,24.65,1.0,0.0,48,22,0.02,0.03,-0.007,0.002,1885,163,377.0,520115.90000000014,-2305.4681,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,588.0,23.36,23.72,1.0,0.0,72,6,0.02,0.03,-0.008,0.002,1576,159,315.2,520115.90000000014,-1927.5425599999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,589.0,22.36,22.63,1.0,0.0,93,12,0.03,0.04,-0.01,0.003,1323,157,396.9,520115.90000000014,-2427.16257,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,590.0,21.37,21.64,1.0,0.0,1535,5,0.03,0.04,-0.011,0.003,11338,857,3401.4,520115.90000000014,-20800.58142,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,591.0,20.37,20.66,1.0,0.0,298,2,0.04,0.05,-0.014,0.004,1099,275,439.59999999999997,520115.90000000014,-2688.28588,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,592.0,19.38,19.65,1.0,0.0,304,1,0.05,0.06,-0.017,0.004,2860,320,1144.0,520115.90000000014,-6995.9032,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,593.0,18.39,18.67,1.0,0.0,453,22,0.06,0.07,-0.02,0.005,3607,1387,1803.5,520115.90000000014,-11028.94355,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,594.0,17.41,17.7,1.0,0.0,759,78,0.07,0.08,-0.025,0.006,2491,150,1494.6,520115.90000000014,-9139.92738,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,595.0,16.43,16.59,0.959,0.003,1314,76,0.09,0.1,-0.03,0.008,7263,986,6204.6,520115.90000000014,-33121.68786,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,596.0,15.46,15.79,0.955,0.006,1578,20,0.12,0.13,-0.038,0.009,3583,462,4171.5,520115.90000000014,-13930.04187,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,597.0,14.49,14.74,0.948,0.009,2261,120,0.15,0.16,-0.048,0.011,3237,466,5595.6,520115.90000000014,-9330.72474,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,598.0,13.54,13.87,0.94,0.012,4143,142,0.2,0.21,-0.058,0.014,4873,276,11793.800000000001,520115.90000000014,-11316.974180000005,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,599.0,12.59,12.83,0.927,0.015,2267,78,0.25,0.26,-0.072,0.016,3564,829,9102.9,520115.90000000014,-14076.809070000003,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,600.0,11.69,11.9,0.913,0.018,7269,311,0.32,0.33,-0.088,0.019,9920,2402,31932.2,520115.90000000014,-35247.36614,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,601.0,10.79,10.96,0.894,0.022,2340,85,0.4,0.41,-0.107,0.022,2219,252,10029.8,520115.90000000014,1627.8928599999997,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,602.0,9.9,10.05,0.873,0.025,3170,266,0.5,0.51,-0.128,0.025,2330,526,13750.0,520115.90000000014,12842.130000000001,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,603.0,9.0,9.1,0.848,0.029,2980,249,0.61,0.63,-0.153,0.029,1294,465,12394.6,520115.90000000014,29900.14782,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,604.0,8.15,8.31,0.82,0.033,3494,451,0.75,0.76,-0.181,0.032,1637,715,16768.600000000002,520115.90000000014,38476.24454000001,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,605.0,7.32,7.44,0.788,0.036,9924,1384,0.91,0.93,-0.213,0.036,2365,1905,44240.399999999994,520115.90000000014,166411.98971999998,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,606.0,6.52,6.69,0.752,0.04,2812,482,1.11,1.13,-0.249,0.04,1066,639,15512.0,520115.90000000014,42709.2552,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,607.0,5.76,5.9,0.713,0.044,2443,215,1.33,1.35,-0.288,0.044,623,1504,13490.4,520115.90000000014,48971.32239999998,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,608.0,5.05,5.11,0.67,0.048,2154,155,1.59,1.61,-0.331,0.047,428,742,12350.8,520115.90000000014,50925.772280000005,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,609.0,4.34,4.4,0.623,0.051,4337,985,1.88,1.91,-0.378,0.051,423,2403,24276.0,520115.90000000014,122069.94941999998,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,610.0,3.67,3.72,0.573,0.054,11387,2575,2.21,2.23,-0.428,0.054,1875,3478,71614.8,520115.90000000014,314111.16144,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,611.0,3.04,3.07,0.519,0.056,1925,1564,2.58,2.61,-0.481,0.056,199,1399,11894.4,520115.90000000014,59108.04367999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,612.0,2.47,2.49,0.462,0.057,3677,2644,3.0,3.04,-0.538,0.057,227,614,22252.8,520115.90000000014,120257.37449999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,613.0,1.94,1.97,0.402,0.058,1779,2291,3.47,3.52,-0.598,0.057,160,144,11230.2,520115.90000000014,57521.73485999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,614.0,1.48,1.5,0.341,0.056,6693,1234,3.98,4.06,-0.659,0.056,268,71,38981.6,520115.90000000014,220028.49399999998,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,615.0,1.09,1.12,0.28,0.054,12709,4175,4.6,4.72,-0.72,0.054,1994,36,79396.2,520115.90000000014,353837.3732999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,616.0,0.78,0.8,0.221,0.049,1019,802,5.19,5.4,-0.778,0.049,132,5,5639.9,520115.90000000014,26578.92839000001,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,617.0,0.53,0.55,0.169,0.043,1409,992,5.92,6.16,-0.831,0.043,111,36,6536.0,520115.90000000014,34131.935419999994,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,618.0,0.35,0.36,0.123,0.035,1379,671,6.81,6.98,-0.877,0.035,50,1,5001.500000000001,520115.90000000014,28445.317950000004,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,619.0,0.22,0.23,0.086,0.028,708,1063,7.55,7.89,-0.914,0.028,70,0,2178.4,520115.90000000014,10924.371920000001,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,620.0,0.13,0.15,0.061,0.022,4555,1713,8.47,8.81,-0.939,0.022,1160,25,12572.999999999998,520115.90000000014,45675.17569999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,621.0,0.08,0.09,0.039,0.015,1087,566,9.4,9.75,-0.961,0.015,277,0,2046.0,520115.90000000014,7430.089499999998,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,622.0,0.05,0.06,0.026,0.011,1105,222,10.36,10.72,-0.973,0.011,79,0,1302.3999999999999,520115.90000000014,6901.727579999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,623.0,0.03,0.04,0.018,0.008,1170,207,11.34,11.71,-0.982,0.008,210,0,1104.0,520115.90000000014,4696.5504,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,624.0,0.02,0.03,0.013,0.006,1659,63,12.33,12.69,-0.987,0.006,10,0,1001.4000000000001,520115.90000000014,6050.47782,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,625.0,0.01,0.02,0.008,0.004,2830,619,13.4,13.69,-0.992,0.004,354,1,1273.6000000000001,520115.90000000014,6056.5931199999995,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,626.0,0.01,0.02,0.008,0.004,735,25,14.43,14.68,-0.992,0.004,0,0,294.0,520115.90000000014,1797.8981999999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,627.0,0.01,0.02,0.007,0.003,706,3,15.37,15.68,-0.993,0.003,0,0,211.79999999999998,520115.90000000014,1295.22054,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,628.0,0.01,0.02,0.007,0.003,656,6,16.36,16.68,-0.993,0.003,1,0,197.1,520115.90000000014,1201.65645,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,629.0,0.0,0.01,0.003,0.001,849,560,17.36,17.68,-0.997,0.001,0,0,84.89999999999999,520115.90000000014,519.1889699999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,630.0,0.0,0.01,0.003,0.001,2751,408,18.42,18.67,-0.997,0.001,13,0,276.4,520115.90000000014,1674.36914,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,631.0,0.0,0.01,0.002,0.001,489,112,19.36,19.67,-0.997,0.001,1,0,49.0,520115.90000000014,298.42663999999996,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,632.0,0.0,0.01,0.002,0.001,1017,0,20.36,20.67,-0.998,0.001,0,0,101.70000000000002,520115.90000000014,621.9260100000001,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,633.0,0.0,0.01,0.002,0.001,1929,41,21.36,21.67,-0.998,0.001,0,0,192.9,520115.90000000014,1179.64137,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,634.0,0.0,0.01,0.002,0.001,498,0,22.38,22.67,-0.998,0.001,0,0,49.8,520115.90000000014,304.54193999999995,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,635.0,0.0,0.01,0.002,0.001,2077,1,23.31,23.67,-0.998,0.001,1,0,207.79999999999998,520115.90000000014,1269.53628,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,636.0,0.0,0.01,0.002,0.001,1762,13,22.91,26.48,-0.998,0.001,0,0,176.2,520115.90000000014,1077.5158599999997,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,637.0,0.0,0.01,0.002,0.001,1111,1,23.91,27.48,-0.998,0.001,0,0,111.1,520115.90000000014,679.4098299999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,638.0,0.0,0.01,0.002,0.001,1047,2,24.91,28.48,-0.998,0.001,0,0,104.69999999999999,520115.90000000014,640.2719099999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,639.0,0.0,0.01,0.002,0.001,600,0,25.9,29.49,-0.998,0.001,0,0,60.0,520115.90000000014,366.91799999999995,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,640.0,0.0,0.01,0.002,0.001,1555,12,26.9,30.47,-0.998,0.001,0,0,155.5,520115.90000000014,950.9291499999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,641.0,0.0,0.01,0.002,0.001,894,9,27.9,31.48,-0.998,0.001,0,0,89.4,520115.90000000014,546.70782,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,642.0,0.0,0.01,0.002,0.001,586,0,28.9,32.48,-0.998,0.001,0,0,58.599999999999994,520115.90000000014,358.35657999999995,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,643.0,0.0,0.01,0.002,0.001,979,5,29.9,33.47,-0.998,0.001,0,0,97.89999999999999,520115.90000000014,598.6878699999999,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,644.0,0.0,0.01,0.002,0.0,1189,0,30.9,34.47,-0.998,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,645.0,0.0,0.01,0.002,0.0,1767,1,31.9,35.46,-0.998,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,646.0,0.0,0.01,0.002,0.0,1400,0,32.9,36.47,-0.998,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,647.0,0.0,0.01,0.002,0.0,299,0,33.9,37.47,-0.998,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,648.0,0.0,0.01,0.001,0.0,532,0,34.9,37.88,-0.998,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,649.0,0.0,0.01,0.001,0.0,706,8,35.9,39.47,-0.998,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,650.0,0.0,0.01,0.001,0.0,1891,0,36.9,40.47,-0.998,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,655.0,0.0,0.01,0.001,0.0,760,0,41.9,45.47,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,660.0,0.0,0.01,0.001,0.0,705,0,46.9,50.47,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,665.0,0.0,0.01,0.001,0.0,1278,0,51.9,55.47,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,670.0,0.0,0.01,0.001,0.0,257,0,56.9,60.47,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,675.0,0.0,0.01,0.001,0.0,78,0,61.89,65.47,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,680.0,0.0,0.01,0.001,0.0,15,0,66.9,70.51,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,685.0,0.0,0.01,0.001,0.0,1,0,71.88,75.51,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,690.0,0.0,0.01,0.001,0.0,20,0,76.9,80.48,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,695.0,0.0,0.01,0.001,0.0,0,0,81.9,85.47,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,700.0,0.0,0.01,0.001,0.0,57,0,86.9,90.47,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,705.0,0.0,0.01,0.001,0.0,200,0,91.9,95.48,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:31:54.000000000",611.53,710.0,0.0,0.01,0.001,0.0,0,0,96.9,100.48,-0.999,0.0,0,0,0.0,520115.90000000014,0.0,1640922.7297099994]
["2025-11-20T09:32:07.000000000",611.73,552.0,58.04,61.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,24,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,553.0,56.8,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,554.0,55.8,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,25,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,555.0,55.19,57.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1209,45,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,556.0,53.79,56.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,557.0,52.8,55.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1482,3,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,558.0,51.72,54.91,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1742,10,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,559.0,50.83,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,156,20,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,560.0,49.72,52.71,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3433,92,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,561.0,48.79,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,1,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,562.0,47.76,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,16,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,563.0,46.8,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,647,1,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,564.0,45.79,48.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,629,9,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,565.0,44.72,47.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2892,168,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,566.0,44.05,46.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,903,15,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,567.0,42.81,45.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1564,182,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,568.0,42.19,44.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1657,42,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,569.0,41.19,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,13,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,570.0,39.82,42.89,0.999,0.0,53,3,0.0,0.01,-0.001,0.0,4762,251,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,571.0,39.05,41.47,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1808,144,180.8,521036.20000000007,-1106.0078400000002,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,572.0,38.05,40.94,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,1202,13,120.6,521036.20000000007,-732.85254,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,573.0,36.81,39.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2438,11,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,574.0,36.05,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1202,116,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,575.0,34.72,37.93,0.999,0.0,33,0,0.0,0.02,-0.001,0.0,5168,82,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,576.0,34.05,36.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1180,22,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,577.0,33.05,35.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1059,12,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,578.0,31.82,34.92,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,944,284,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,579.0,30.81,33.32,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,2356,105,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,580.0,30.81,31.83,0.998,0.0,79,10,0.0,0.01,-0.002,0.0,5630,190,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,581.0,29.2,31.26,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1896,495,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,582.0,28.19,30.9,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1698,139,170.2,521036.20000000007,-1036.27062,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,583.0,27.2,29.71,0.996,0.001,102,0,0.01,0.02,-0.004,0.001,1543,78,164.5,521036.20000000007,-881.5029300000001,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,584.0,25.81,28.9,0.996,0.001,81,30,0.01,0.02,-0.004,0.001,1471,170,155.20000000000002,521036.20000000007,-850.3047,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,585.0,25.4,27.9,0.995,0.001,113,30,0.01,0.02,-0.005,0.001,3361,845,347.40000000000003,521036.20000000007,-1986.8990400000002,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,586.0,25.59,26.71,0.995,0.001,27,22,0.01,0.02,-0.005,0.001,2588,45,261.5,521036.20000000007,-1566.6405300000001,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,587.0,24.53,24.8,0.993,0.002,48,22,0.01,0.02,-0.007,0.002,1885,188,386.6,521036.20000000007,-2247.49602,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,588.0,23.54,23.95,0.992,0.002,72,6,0.02,0.03,-0.008,0.002,1576,161,329.6,521036.20000000007,-1840.0838400000002,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,589.0,22.6,22.95,0.99,0.003,93,12,0.02,0.03,-0.01,0.003,1323,171,424.8,521036.20000000007,-2257.2837,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,590.0,21.61,21.95,0.989,0.003,1535,5,0.03,0.04,-0.011,0.003,11338,916,3861.9,521036.20000000007,-17990.367570000002,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,591.0,20.61,20.96,0.986,0.004,298,2,0.04,0.05,-0.014,0.004,1099,275,558.8,521036.20000000007,-1959.98292,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,592.0,19.56,19.83,0.984,0.004,304,1,0.05,0.06,-0.016,0.004,2860,330,1265.6,521036.20000000007,-6254.32752,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,593.0,18.57,18.87,0.981,0.005,453,22,0.05,0.06,-0.019,0.005,3607,1388,2030.0,521036.20000000007,-9646.982100000001,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,594.0,17.58,17.99,0.977,0.006,759,78,0.06,0.07,-0.023,0.006,2491,151,1950.0,521036.20000000007,-6357.0981600000005,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,595.0,16.6,16.9,0.972,0.007,1314,76,0.08,0.09,-0.028,0.007,7263,1085,6003.900000000001,521036.20000000007,-25474.272390000002,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,596.0,15.62,15.8,0.964,0.009,1578,21,0.1,0.11,-0.036,0.009,3583,470,4644.9,521036.20000000007,-11038.667850000002,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,597.0,14.65,14.93,0.956,0.011,2261,120,0.13,0.14,-0.044,0.011,3237,476,6047.799999999999,521036.20000000007,-6567.5332800000015,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,598.0,13.7,13.99,0.945,0.013,4143,144,0.18,0.19,-0.055,0.013,4873,317,11720.8,521036.20000000007,-5805.317700000001,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,599.0,12.74,13.01,0.932,0.016,2267,84,0.22,0.23,-0.068,0.016,3564,843,9329.599999999999,521036.20000000007,-12694.620960000002,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,600.0,11.85,11.99,0.916,0.018,7269,369,0.28,0.29,-0.084,0.018,9920,2628,30940.199999999993,521036.20000000007,-29190.532139999996,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,601.0,10.89,11.11,0.898,0.021,2340,89,0.35,0.36,-0.102,0.021,2219,268,9573.9,521036.20000000007,1554.4059299999983,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,602.0,10.05,10.23,0.877,0.025,3170,278,0.44,0.45,-0.123,0.025,2330,573,13750.0,521036.20000000007,12846.33,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,603.0,9.11,9.33,0.852,0.028,2980,379,0.55,0.56,-0.148,0.028,1294,490,11967.199999999999,521036.20000000007,28878.549840000003,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,604.0,8.25,8.42,0.825,0.032,3494,454,0.67,0.69,-0.175,0.032,1637,778,16419.2,521036.20000000007,36351.44352000001,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,605.0,7.42,7.5,0.793,0.036,9924,1545,0.84,0.85,-0.207,0.036,2365,2053,44240.399999999994,521036.20000000007,166466.41452,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,606.0,6.61,6.74,0.758,0.04,2812,500,1.02,1.03,-0.242,0.04,1066,729,15512.0,521036.20000000007,42723.2232,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,607.0,5.83,5.98,0.719,0.044,2443,291,1.22,1.25,-0.281,0.044,623,1539,13490.4,521036.20000000007,48987.33839999999,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,608.0,5.15,5.2,0.675,0.047,2154,164,1.47,1.5,-0.325,0.047,428,823,12135.4,521036.20000000007,49624.76106,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,609.0,4.43,4.49,0.629,0.051,4337,997,1.75,1.78,-0.371,0.051,423,2457,24276.0,521036.20000000007,122109.87221999999,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,610.0,3.74,3.75,0.579,0.054,11387,3644,2.06,2.1,-0.421,0.054,1875,3579,71614.8,521036.20000000007,314213.89104,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,611.0,3.09,3.15,0.525,0.056,1925,1680,2.41,2.46,-0.475,0.056,199,1715,11894.4,521036.20000000007,59127.37487999999,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,612.0,2.52,2.55,0.467,0.059,3677,2788,2.82,2.87,-0.533,0.059,227,776,23033.6,521036.20000000007,124517.64150000001,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,613.0,1.99,2.01,0.406,0.059,1779,2447,3.28,3.34,-0.594,0.059,160,164,11440.1,521036.20000000007,58433.061330000004,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,614.0,1.51,1.54,0.342,0.058,6693,1648,3.79,3.88,-0.657,0.058,268,75,40373.8,521036.20000000007,227961.1845,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,615.0,1.12,1.13,0.279,0.055,12709,4439,4.39,4.52,-0.72,0.055,1994,37,80866.5,521036.20000000007,360507.7822500001,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,616.0,0.79,0.81,0.221,0.05,1019,884,5.05,5.18,-0.779,0.05,132,6,5755.0,521036.20000000007,27130.225500000004,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,617.0,0.54,0.55,0.166,0.043,1409,1108,5.78,5.93,-0.832,0.043,111,36,6536.0,521036.20000000007,34143.09822,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,618.0,0.35,0.36,0.121,0.036,1379,720,6.6,6.75,-0.876,0.035,50,1,5139.4,521036.20000000007,29298.196620000002,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,619.0,0.22,0.23,0.083,0.028,708,1153,7.38,7.7,-0.913,0.026,70,0,2164.4,521036.20000000007,11013.58692,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,620.0,0.13,0.14,0.055,0.021,4555,1805,8.23,8.62,-0.937,0.016,1160,30,11421.5,521036.20000000007,47161.32435,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,621.0,0.08,0.09,0.036,0.015,1087,717,9.17,9.57,-0.95,0.008,277,0,1852.1000000000001,521036.20000000007,8618.66397,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,622.0,0.04,0.05,0.023,0.01,1105,308,10.19,10.54,-1.0,0.0,79,0,1105.0,521036.20000000007,6759.6165,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,623.0,0.03,0.04,0.018,0.008,1170,207,11.11,11.46,-1.0,0.0,210,0,936.0,521036.20000000007,5725.7928,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,624.0,0.02,0.03,0.013,0.006,1659,63,12.16,12.51,-1.0,0.0,10,0,995.4000000000001,521036.20000000007,6089.16042,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,625.0,0.01,0.02,0.008,0.004,2830,641,13.09,13.5,-1.0,0.0,354,1,1132.0,521036.20000000007,6924.7836,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,626.0,0.01,0.02,0.008,0.004,735,35,14.09,14.5,-1.0,0.0,0,0,294.0,521036.20000000007,1798.4862,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,627.0,0.01,0.02,0.007,0.003,706,3,15.14,15.5,-1.0,0.0,0,0,211.79999999999998,521036.20000000007,1295.6441399999999,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,628.0,0.01,0.02,0.007,0.003,656,6,16.08,16.49,-1.0,0.0,1,0,196.8,521036.20000000007,1203.88464,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,629.0,0.0,0.01,0.003,0.001,849,560,17.12,17.49,-1.0,0.0,0,0,84.89999999999999,521036.20000000007,519.3587699999999,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,630.0,0.0,0.01,0.003,0.001,2751,508,18.14,18.49,-1.0,0.0,13,0,275.09999999999997,521036.20000000007,1682.8692299999998,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,631.0,0.0,0.01,0.002,0.001,489,112,19.14,19.49,-1.0,0.0,1,0,48.9,521036.20000000007,299.13597000000004,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,632.0,0.0,0.01,0.002,0.001,1017,11,20.14,20.49,-1.0,0.0,0,0,101.70000000000002,521036.20000000007,622.1294100000001,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,633.0,0.0,0.01,0.002,0.001,1929,41,21.22,21.45,-1.0,0.0,0,0,192.9,521036.20000000007,1180.02717,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,634.0,0.0,0.01,0.002,0.001,498,0,22.13,22.49,-1.0,0.0,0,0,49.8,521036.20000000007,304.64154,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,635.0,0.0,0.01,0.002,0.001,2077,1,23.08,23.43,-1.0,0.0,1,0,207.7,521036.20000000007,1270.56321,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,636.0,0.0,0.01,0.002,0.001,1762,13,23.1,25.96,-1.0,0.0,0,0,176.2,521036.20000000007,1077.86826,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,637.0,0.0,0.01,0.002,0.001,1111,1,24.11,26.96,-1.0,0.0,0,0,111.1,521036.20000000007,679.63203,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,638.0,0.0,0.01,0.002,0.001,1047,2,25.1,27.82,-1.0,0.0,0,0,104.69999999999999,521036.20000000007,640.48131,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,639.0,0.0,0.01,0.002,0.001,600,0,25.62,28.58,-1.0,0.0,0,0,60.0,521036.20000000007,367.038,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,640.0,0.0,0.01,0.002,0.001,1555,12,27.14,30.22,-1.0,0.0,0,0,155.5,521036.20000000007,951.24015,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,641.0,0.0,0.01,0.002,0.001,894,9,27.62,30.58,-1.0,0.0,0,0,89.4,521036.20000000007,546.8866200000001,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,642.0,0.0,0.01,0.002,0.001,586,0,28.99,31.58,-1.0,0.0,0,0,58.599999999999994,521036.20000000007,358.47378,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,643.0,0.0,0.01,0.002,0.001,979,5,30.31,32.82,-1.0,0.0,0,0,97.89999999999999,521036.20000000007,598.88367,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,644.0,0.0,0.01,0.002,0.0,1189,0,31.13,34.22,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,645.0,0.0,0.01,0.002,0.0,1767,1,32.11,35.22,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,646.0,0.0,0.01,0.002,0.0,1400,0,33.09,35.96,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,647.0,0.0,0.01,0.002,0.0,299,0,34.53,37.3,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,648.0,0.0,0.01,0.001,0.0,532,0,35.53,37.82,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,649.0,0.0,0.01,0.001,0.0,706,8,36.53,39.31,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,650.0,0.0,0.01,0.001,0.0,1891,0,37.13,39.96,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,655.0,0.0,0.01,0.001,0.0,760,0,42.53,45.21,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,660.0,0.0,0.01,0.001,0.0,705,0,47.1,50.25,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,665.0,0.0,0.01,0.001,0.0,1278,0,52.53,55.21,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,670.0,0.0,0.01,0.001,0.0,257,0,57.12,60.27,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,675.0,0.0,0.01,0.001,0.0,78,0,61.39,65.31,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,680.0,0.0,0.01,0.001,0.0,15,0,66.39,70.31,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,685.0,0.0,0.01,0.001,0.0,1,0,71.39,75.31,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,690.0,0.0,0.01,0.001,0.0,20,0,76.39,80.3,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,695.0,0.0,0.01,0.001,0.0,0,0,81.39,85.31,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,700.0,0.0,0.01,0.001,0.0,57,0,86.76,90.26,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,705.0,0.0,0.01,0.001,0.0,200,0,91.76,95.3,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:07.000000000",611.73,710.0,0.0,0.01,0.001,0.0,0,0,96.76,100.3,-1.0,0.0,0,0,0.0,521036.20000000007,0.0,1705079.92284]
["2025-11-20T09:32:19.000000000",611.37,552.0,58.15,60.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,24,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,553.0,56.95,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,554.0,56.5,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,25,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,555.0,55.2,57.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1209,45,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,556.0,54.5,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,557.0,53.15,55.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1482,3,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,558.0,51.91,54.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1742,10,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,559.0,51.49,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,20,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,560.0,49.93,52.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3433,92,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,561.0,49.15,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,1,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,562.0,48.16,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,16,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,563.0,47.16,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,1,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,564.0,46.16,48.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,629,9,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,565.0,45.4,47.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2892,168,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,566.0,44.4,46.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,15,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,567.0,42.8,45.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,182,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,568.0,42.4,44.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1657,42,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,569.0,41.52,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,13,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,570.0,40.2,42.6,1.0,0.0,53,4,0.0,0.01,-0.001,0.0,4762,251,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,571.0,39.2,41.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1808,144,180.8,518785.60000000003,-1105.35696,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,572.0,38.16,40.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1202,13,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,573.0,37.4,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2438,11,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,574.0,35.63,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1202,117,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,575.0,35.4,37.76,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5168,87,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,576.0,34.17,36.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1180,22,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,577.0,33.16,35.79,1.0,0.0,3,0,0.0,0.02,-0.003,0.001,1059,12,105.89999999999999,518785.60000000003,-647.44083,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,578.0,32.16,34.7,1.0,0.0,7,0,0.0,0.02,-0.003,0.001,944,286,94.4,518785.60000000003,-577.13328,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,579.0,31.5,33.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2356,255,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,580.0,30.56,31.73,1.0,0.0,79,10,0.0,0.01,-0.002,0.0,5630,190,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,581.0,28.81,31.81,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1896,495,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,582.0,28.41,30.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1698,139,169.79999999999998,518785.60000000003,-1038.10626,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,583.0,27.17,29.6,1.0,0.0,102,0,0.0,0.01,-0.002,0.001,1543,78,154.29999999999998,518785.60000000003,-943.3439099999999,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,584.0,26.0,28.7,1.0,0.0,81,30,0.0,0.02,-0.003,0.001,1471,170,147.10000000000002,518785.60000000003,-899.3252700000002,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,585.0,25.6,27.63,1.0,0.0,113,30,0.01,0.02,-0.005,0.001,3361,845,336.1,518785.60000000003,-2054.8145700000005,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,586.0,25.28,26.56,1.0,0.0,27,22,0.01,0.02,-0.005,0.001,2588,45,258.8,518785.60000000003,-1582.22556,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,587.0,24.33,24.53,1.0,0.0,48,22,0.01,0.03,-0.006,0.002,1885,188,377.0,518785.60000000003,-2304.8649,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,588.0,23.34,23.54,1.0,0.0,72,6,0.02,0.03,-0.008,0.002,1576,161,315.2,518785.60000000003,-1927.0382399999999,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,589.0,22.34,22.54,1.0,0.0,93,12,0.02,0.03,-0.008,0.002,1323,171,264.59999999999997,518785.60000000003,-1617.68502,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,590.0,21.34,21.54,1.0,0.0,1535,30,0.03,0.04,-0.011,0.003,11338,930,3401.4,518785.60000000003,-20795.139180000002,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,591.0,20.35,20.55,1.0,0.0,298,2,0.04,0.05,-0.014,0.004,1099,276,439.59999999999997,518785.60000000003,-2687.58252,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,592.0,19.36,19.56,1.0,0.0,304,8,0.04,0.05,-0.014,0.004,2860,344,1144.0,518785.60000000003,-6994.072800000001,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,593.0,18.38,18.57,1.0,0.0,453,29,0.05,0.06,-0.017,0.005,3607,1399,1803.5,518785.60000000003,-11026.05795,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,594.0,17.36,17.58,1.0,0.0,759,78,0.07,0.08,-0.023,0.006,2491,357,1494.6,518785.60000000003,-9137.53602,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,595.0,16.4,16.6,1.0,0.0,1314,76,0.08,0.09,-0.026,0.007,7263,1095,5084.1,518785.60000000003,-31082.662170000003,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,596.0,15.44,15.63,0.955,0.004,1578,22,0.11,0.12,-0.034,0.009,3583,570,3855.8999999999996,518785.60000000003,-15855.88095,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,597.0,14.44,14.66,0.951,0.007,2261,121,0.15,0.16,-0.042,0.01,3237,594,4819.7,518785.60000000003,-10113.893909999999,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,598.0,13.5,13.7,0.943,0.01,4143,146,0.19,0.2,-0.052,0.013,4873,342,10477.9,518785.60000000003,-13400.619029999998,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,599.0,12.55,12.75,0.933,0.013,2267,84,0.24,0.25,-0.064,0.015,3564,1032,8293.1,518785.60000000003,-14666.15493,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,600.0,11.64,11.81,0.92,0.017,7269,393,0.3,0.31,-0.079,0.018,9920,2695,30213.3,518785.60000000003,-33617.40218999998,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,601.0,10.7,10.89,0.902,0.02,2340,175,0.38,0.39,-0.097,0.021,2219,304,9339.9,518785.60000000003,122.88537000000032,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,602.0,9.8,9.98,0.883,0.024,3170,281,0.49,0.5,-0.117,0.024,2330,779,13200.0,518785.60000000003,12325.219199999998,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,603.0,8.93,9.09,0.86,0.028,2980,384,0.6,0.61,-0.141,0.028,1294,538,11967.199999999999,518785.60000000003,28861.554960000005,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,604.0,8.05,8.16,0.832,0.032,3494,457,0.74,0.75,-0.168,0.032,1637,814,16419.2,518785.60000000003,36330.05088,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,605.0,7.23,7.33,0.801,0.036,9924,1611,0.91,0.93,-0.2,0.036,2365,2111,44240.399999999994,518785.60000000003,166368.44987999997,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,606.0,6.42,6.5,0.767,0.04,2812,506,1.1,1.11,-0.234,0.04,1066,742,15512.0,518785.60000000003,42698.0808,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,607.0,5.65,5.71,0.727,0.044,2443,293,1.32,1.33,-0.274,0.044,623,1655,13490.4,518785.60000000003,48958.50959999999,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,608.0,4.9,4.93,0.684,0.048,2154,180,1.58,1.59,-0.317,0.048,428,829,12393.599999999999,518785.60000000003,50650.78176,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,609.0,4.2,4.22,0.636,0.052,4337,1005,1.88,1.89,-0.364,0.052,423,2590,24752.0,518785.60000000003,124430.91335999999,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,610.0,3.53,3.54,0.585,0.055,11387,3685,2.21,2.22,-0.415,0.055,1875,3674,72941.0,518785.60000000003,319844.32920000004,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,611.0,2.92,2.93,0.53,0.058,1925,1834,2.6,2.64,-0.471,0.058,199,1806,12319.2,518785.60000000003,61203.027960000014,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,612.0,2.33,2.35,0.471,0.059,3677,3027,3.02,3.03,-0.529,0.059,227,839,23033.6,518785.60000000003,124444.36349999999,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,613.0,1.82,1.84,0.409,0.06,1779,2655,3.5,3.57,-0.591,0.06,160,188,11633.999999999998,518785.60000000003,59388.4818,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,614.0,1.39,1.41,0.346,0.059,6693,2054,4.04,4.15,-0.654,0.059,268,79,41069.9,518785.60000000003,231755.08275,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,615.0,1.02,1.03,0.282,0.056,12709,4909,4.61,4.7,-0.717,0.056,1994,37,82336.8,518785.60000000003,366846.45480000007,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,616.0,0.7,0.72,0.221,0.051,1019,930,5.25,5.41,-0.778,0.051,132,6,5870.099999999999,518785.60000000003,27656.544690000002,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,617.0,0.48,0.49,0.168,0.044,1409,1251,6.0,6.24,-0.832,0.044,111,43,6688.0,518785.60000000003,34916.56344,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,618.0,0.32,0.33,0.12,0.036,1379,765,6.84,7.0,-0.88,0.036,50,1,5144.4,518785.60000000003,29250.386280000006,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,619.0,0.19,0.2,0.083,0.028,708,1318,7.7,7.88,-0.916,0.028,70,0,2178.4,518785.60000000003,10921.51368,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,620.0,0.12,0.13,0.056,0.021,4555,1815,8.62,8.81,-0.944,0.021,1160,30,12001.5,518785.60000000003,43587.62415,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,621.0,0.07,0.08,0.036,0.015,1087,728,9.56,9.75,-0.964,0.015,277,0,2046.0,518785.60000000003,7428.145499999999,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,622.0,0.04,0.05,0.023,0.01,1105,309,10.54,10.72,-0.977,0.01,79,0,1184.0,518785.60000000003,6272.656200000001,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,623.0,0.02,0.04,0.016,0.007,1170,207,11.52,11.71,-0.986,0.007,210,0,966.0,518785.60000000003,4108.4064,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,624.0,0.01,0.03,0.011,0.005,1659,65,12.51,12.7,-0.989,0.005,10,0,834.5000000000001,518785.60000000003,5040.74565,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,625.0,0.01,0.02,0.008,0.004,2830,688,13.5,13.69,-0.992,0.004,354,1,1273.6000000000001,518785.60000000003,6055.00848,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,626.0,0.01,0.02,0.008,0.004,735,39,14.5,14.7,-0.992,0.004,0,0,294.0,518785.60000000003,1797.4278,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,627.0,0.01,0.02,0.007,0.003,706,3,15.49,15.7,-0.993,0.003,0,0,211.79999999999998,518785.60000000003,1294.88166,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,628.0,0.01,0.02,0.007,0.003,656,6,16.49,16.73,-0.993,0.003,1,0,197.1,518785.60000000003,1201.34205,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,629.0,0.0,0.01,0.003,0.001,849,560,17.49,17.76,-0.997,0.001,0,0,84.89999999999999,518785.60000000003,519.05313,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,630.0,0.0,0.01,0.003,0.001,2751,508,18.49,18.73,-0.997,0.001,13,0,276.4,518785.60000000003,1673.9310600000001,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,631.0,0.0,0.01,0.002,0.001,489,112,19.49,19.71,-0.997,0.001,1,0,49.0,518785.60000000003,298.34856,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,632.0,0.0,0.01,0.002,0.001,1017,11,20.49,20.76,-0.998,0.001,0,0,101.70000000000002,518785.60000000003,621.7632900000001,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,633.0,0.0,0.01,0.002,0.001,1929,41,21.49,21.7,-0.998,0.001,0,0,192.9,518785.60000000003,1179.33273,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,634.0,0.0,0.01,0.002,0.001,498,0,22.49,22.68,-0.998,0.001,0,0,49.8,518785.60000000003,304.46226,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,635.0,0.0,0.01,0.002,0.001,2077,1,23.49,23.68,-0.998,0.001,1,0,207.79999999999998,518785.60000000003,1269.20412,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,636.0,0.0,0.01,0.002,0.001,1762,13,23.41,25.6,-0.998,0.001,0,0,176.2,518785.60000000003,1077.23394,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,637.0,0.0,0.01,0.002,0.001,1111,1,24.41,26.6,-0.998,0.001,0,0,111.1,518785.60000000003,679.2320699999999,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,638.0,0.0,0.01,0.002,0.001,1047,2,25.4,27.61,-0.998,0.001,0,0,104.69999999999999,518785.60000000003,640.10439,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,639.0,0.0,0.01,0.002,0.001,600,150,25.76,28.59,-0.998,0.001,0,0,60.0,518785.60000000003,366.822,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,640.0,0.0,0.01,0.002,0.001,1555,12,27.4,29.59,-0.998,0.001,0,0,155.5,518785.60000000003,950.6803500000001,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,641.0,0.0,0.01,0.002,0.001,894,9,28.4,30.44,-0.998,0.001,0,0,89.4,518785.60000000003,546.56478,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,642.0,0.0,0.01,0.002,0.001,586,0,29.4,31.6,-0.998,0.001,0,0,58.599999999999994,518785.60000000003,358.26282,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,643.0,0.0,0.01,0.002,0.001,979,5,30.47,32.69,-0.998,0.001,0,0,97.89999999999999,518785.60000000003,598.5312299999999,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,644.0,0.0,0.01,0.002,0.0,1189,0,31.31,33.6,-0.998,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,645.0,0.0,0.01,0.002,0.0,1767,1,32.41,34.6,-0.998,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,646.0,0.0,0.01,0.002,0.0,1400,0,33.31,35.61,-0.998,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,647.0,0.0,0.01,0.002,0.0,299,0,34.67,36.61,-0.998,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,648.0,0.0,0.01,0.001,0.0,532,0,35.67,37.6,-0.998,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,649.0,0.0,0.01,0.001,0.0,706,8,36.41,38.6,-0.998,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,650.0,0.0,0.01,0.001,0.0,1891,0,37.41,39.6,-0.998,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,655.0,0.0,0.01,0.001,0.0,760,0,42.67,44.86,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,660.0,0.0,0.01,0.001,0.0,705,0,47.41,49.6,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,665.0,0.0,0.01,0.001,0.0,1278,0,52.67,54.59,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,670.0,0.0,0.01,0.001,0.0,257,0,57.24,59.79,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,675.0,0.0,0.01,0.001,0.0,78,0,61.7,65.42,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,680.0,0.0,0.01,0.001,0.0,15,0,66.69,70.42,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,685.0,0.0,0.01,0.001,0.0,1,0,71.71,75.41,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,690.0,0.0,0.01,0.001,0.0,20,0,76.6,80.29,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,695.0,0.0,0.01,0.001,0.0,0,0,81.6,85.42,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,700.0,0.0,0.01,0.001,0.0,57,0,86.69,90.42,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,705.0,0.0,0.01,0.001,0.0,200,0,91.6,95.42,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:19.000000000",611.37,710.0,0.0,0.01,0.001,0.0,0,0,96.6,100.42,-0.999,0.0,0,0,0.0,518785.60000000003,0.0,1680768.6220799997]
["2025-11-20T09:32:31.000000000",610.77,551.0,58.72,61.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,1,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,552.0,57.72,60.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,24,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,553.0,56.72,59.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,554.0,55.73,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,25,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,555.0,55.2,57.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1209,45,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,556.0,53.72,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,120,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,557.0,53.18,55.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1482,3,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,558.0,52.05,54.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1742,10,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,559.0,51.49,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,20,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,560.0,50.06,51.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3433,92,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,561.0,49.18,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,1,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,562.0,47.73,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,16,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,563.0,47.19,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,1,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,564.0,46.18,48.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,629,9,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,565.0,45.41,47.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2892,168,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,566.0,43.73,46.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,59,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,567.0,42.98,45.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,182,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,568.0,41.73,44.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1657,42,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,569.0,41.34,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,13,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,570.0,40.46,42.36,1.0,0.0,53,5,0.0,0.01,-0.001,0.0,4762,254,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,571.0,38.73,40.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1808,169,180.8,518785.60000000003,-1104.27216,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,572.0,37.73,40.65,1.0,0.0,4,0,0.0,0.02,-0.001,0.0,1202,13,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,573.0,37.41,39.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2438,11,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,574.0,35.72,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1202,117,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,575.0,35.4,37.37,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5168,90,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,576.0,33.73,36.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1180,26,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,577.0,33.19,35.61,1.0,0.0,3,0,0.0,0.02,-0.003,0.001,1059,12,105.89999999999999,518785.60000000003,-646.8054299999999,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,578.0,31.73,34.13,1.0,0.0,7,0,0.0,0.02,-0.003,0.001,944,288,94.4,518785.60000000003,-576.5668800000001,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,579.0,30.73,33.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2356,267,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,580.0,29.59,31.0,1.0,0.0,79,14,0.0,0.01,-0.002,0.0,5630,192,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,581.0,28.85,31.12,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1896,495,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,582.0,28.19,30.08,1.0,0.0,4,0,0.01,0.02,-0.002,0.001,1698,139,169.79999999999998,518785.60000000003,-1037.08746,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,583.0,26.72,29.12,1.0,0.0,102,0,0.01,0.02,-0.002,0.001,1543,108,154.29999999999998,518785.60000000003,-942.4181099999998,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,584.0,26.23,27.0,1.0,0.0,81,30,0.01,0.02,-0.003,0.001,1471,176,147.10000000000002,518785.60000000003,-898.4426700000001,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,585.0,24.74,27.4,1.0,0.0,113,30,0.01,0.02,-0.005,0.001,3361,850,336.1,518785.60000000003,-2052.79797,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,586.0,23.87,25.02,1.0,0.0,27,22,0.01,0.02,-0.005,0.001,2588,291,258.8,518785.60000000003,-1580.6727600000002,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,587.0,23.69,23.97,1.0,0.0,48,22,0.02,0.03,-0.006,0.002,1885,188,377.0,518785.60000000003,-2302.6029,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,588.0,22.7,22.97,1.0,0.0,72,6,0.02,0.03,-0.008,0.002,1576,162,315.2,518785.60000000003,-1925.14704,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,589.0,21.7,21.98,1.0,0.0,93,13,0.02,0.03,-0.008,0.002,1323,195,264.59999999999997,518785.60000000003,-1616.0974199999998,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,590.0,20.71,20.98,1.0,0.0,1535,31,0.03,0.04,-0.011,0.003,11338,1047,3401.4,518785.60000000003,-20774.73078,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,591.0,19.71,19.99,1.0,0.0,298,2,0.04,0.05,-0.014,0.004,1099,276,439.59999999999997,518785.60000000003,-2684.94492,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,592.0,18.73,19.0,1.0,0.0,304,8,0.05,0.06,-0.014,0.004,2860,350,1144.0,518785.60000000003,-6987.2088,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,593.0,17.74,18.01,1.0,0.0,453,29,0.06,0.07,-0.017,0.005,3607,1402,1803.5,518785.60000000003,-11015.23695,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,594.0,16.75,17.03,1.0,0.0,759,78,0.08,0.09,-0.023,0.006,2491,358,1494.6,518785.60000000003,-9128.56842,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,595.0,15.77,16.05,1.0,0.0,1314,78,0.1,0.11,-0.026,0.007,7263,1189,5084.1,518785.60000000003,-31052.157570000003,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,596.0,14.8,15.08,0.955,0.004,1578,22,0.14,0.15,-0.034,0.009,3583,605,3855.8999999999996,518785.60000000003,-15840.31995,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,597.0,13.78,14.12,0.951,0.007,2261,126,0.18,0.19,-0.042,0.01,3237,610,4819.7,518785.60000000003,-10103.96811,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,598.0,12.88,13.17,0.943,0.01,4143,146,0.23,0.24,-0.052,0.013,4873,378,10477.9,518785.60000000003,-13387.46763,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,599.0,11.94,12.23,0.933,0.013,2267,84,0.29,0.3,-0.064,0.015,3564,1058,8293.1,518785.60000000003,-14651.76153,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,600.0,11.02,11.27,0.92,0.017,7269,405,0.36,0.37,-0.079,0.018,9920,3123,30213.3,518785.60000000003,-33584.40998999998,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,601.0,10.13,10.35,0.902,0.02,2340,179,0.46,0.47,-0.097,0.021,2219,308,9339.9,518785.60000000003,122.76477000000033,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,602.0,9.25,9.45,0.883,0.024,3170,295,0.57,0.59,-0.117,0.024,2330,840,13200.0,518785.60000000003,12313.123199999996,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,603.0,8.4,8.58,0.86,0.028,2980,405,0.7,0.72,-0.141,0.028,1294,610,11967.199999999999,518785.60000000003,28833.23016,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,604.0,7.56,7.7,0.832,0.032,3494,460,0.86,0.88,-0.168,0.032,1637,2022,16419.2,518785.60000000003,36294.39648,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,605.0,6.74,6.87,0.801,0.036,9924,1650,1.05,1.06,-0.2,0.036,2365,2169,44240.399999999994,518785.60000000003,166205.17547999998,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,606.0,5.97,6.08,0.767,0.04,2812,515,1.26,1.28,-0.234,0.04,1066,778,15512.0,518785.60000000003,42656.1768,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,607.0,5.23,5.3,0.727,0.044,2443,296,1.52,1.54,-0.274,0.044,623,1701,13490.4,518785.60000000003,48910.46159999998,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,608.0,4.51,4.58,0.684,0.048,2154,209,1.8,1.81,-0.317,0.048,428,888,12393.599999999999,518785.60000000003,50601.07295999999,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,609.0,3.84,3.89,0.636,0.052,4337,1014,2.12,2.14,-0.364,0.052,423,2987,24752.0,518785.60000000003,124308.79656,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,610.0,3.21,3.24,0.585,0.055,11387,3748,2.48,2.51,-0.415,0.055,1875,3877,72941.0,518785.60000000003,319530.4332,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,611.0,2.63,2.65,0.53,0.058,1925,1881,2.89,2.92,-0.471,0.058,199,2157,12319.2,518785.60000000003,61142.96316000001,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,612.0,2.09,2.12,0.471,0.059,3677,3152,3.34,3.38,-0.529,0.059,227,923,23033.6,518785.60000000003,124322.2335,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,613.0,1.61,1.64,0.409,0.06,1779,2713,3.85,3.9,-0.591,0.06,160,199,11633.999999999998,518785.60000000003,59330.1978,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,614.0,1.21,1.22,0.346,0.059,6693,2394,4.45,4.51,-0.654,0.059,268,91,41069.9,518785.60000000003,231527.63775,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,615.0,0.87,0.88,0.282,0.056,12709,5077,5.1,5.21,-0.717,0.056,1994,46,82336.8,518785.60000000003,366486.4308000001,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,616.0,0.6,0.61,0.221,0.051,1019,1024,5.81,5.96,-0.778,0.051,132,6,5870.099999999999,518785.60000000003,27629.40249,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,617.0,0.4,0.41,0.168,0.044,1409,2426,6.59,6.77,-0.832,0.044,111,44,6688.0,518785.60000000003,34882.296239999996,1679119.1116800003]
["2025-11-20T09:32:31.000000000",610.77,646.0,0.0,0.01,0.002,0.0,1400,0,33.39,36.28,-0.998,0.0,0,0,0.0,518785.60000000003,0.0,1679119.1116800003]
["2025-11-20T09:32:56.000000000",611.08,604.0,7.77,7.92,0.8,0.035,3494,464,0.77,0.78,-0.2,0.036,1637,2168,18122.2,528119.8,38716.80664000001,1612200.1423999998]
["2025-11-20T09:33:07.000000000",611.19,599.0,12.27,12.52,0.932,0.014,2267,107,0.24,0.25,-0.065,0.016,3564,1139,8876.2,522771.89999999997,-15454.550340000005,1669467.3185699994]
["2025-11-20T09:33:19.000000000",610.69,559.0,51.13,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,20,0.0,530296.7,0.0,1663852.3860500006]
["2025-11-20T09:33:31.000000000",610.8,553.0,57.13,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,0,0.0,530296.7,0.0,1664152.0860000001]
["2025-11-20T09:33:31.000000000",610.8,695.0,0.0,0.01,0.001,0.0,0,0,82.6,85.37,-0.999,0.0,0,0,0.0,530296.7,0.0,1664152.0860000001]
["2025-11-20T09:33:55.000000000",610.58,563.0,46.82,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,1,0.0,534343.6999999998,0.0,1616479.41042]
["2025-11-20T09:33:55.000000000",610.58,614.0,1.14,1.16,0.282,0.053,6693,3664,4.56,4.66,-0.718,0.053,268,150,36893.3,534343.6999999998,207917.75450000004,1616479.41042]
["2025-11-20T09:34:19.000000000",611.13,572.0,38.23,39.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1202,13,0.0,525404.7999999999,0.0,1686117.44808]
["2025-11-20T09:34:30.000000000",610.99,566.0,44.11,45.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,59,0.0,525404.7999999999,0.0,1685731.1858400004]
["2025-11-20T09:34:43.000000000",611.31,561.0,49.35,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,1,0.0,523768.3,0.0,1670059.1848499996]
["2025-11-20T09:34:43.000000000",611.31,633.0,0.0,0.01,0.002,0.001,1929,52,21.63,21.91,-0.998,0.001,0,0,192.9,523768.3,1179.21699,1670059.1848499996]
["2025-11-20T09:34:55.000000000",611.1,628.0,0.01,0.02,0.007,0.003,656,64,16.75,17.1,-0.993,0.003,1,0,197.1,519674.60000000003,1200.8115,1681074.9900000002]
["2025-11-20T09:35:20.000000000",611.97,565.0,46.74,47.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2892,168,0.0,516668.60000000015,0.0,1714022.7111599995]
["2025-11-20T09:35:20.000000000",611.97,585.0,26.22,27.05,1.0,0.0,113,30,0.01,0.02,-0.005,0.001,3361,948,336.1,516668.60000000015,-2056.8311700000004,1714022.7111599995]
["2025-11-20T09:35:44.000000000",611.66,578.0,32.21,34.48,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,944,303,0.0,512188.10000000015,0.0,1699705.8860599995]
["2025-11-20T09:35:44.000000000",611.66,650.0,0.0,0.01,0.001,0.0,1891,0,37.53,39.36,-0.999,0.0,0,0,0.0,512188.10000000015,0.0,1699705.8860599995]
["2025-11-20T09:35:56.000000000",611.5,645.0,0.0,0.01,0.002,0.0,1767,1,32.59,34.04,-0.998,0.0,0,0,0.0,519720.60000000003,0.0,1722106.3000000005]
["2025-11-20T09:36:09.000000000",611.07,640.0,0.0,0.01,0.002,0.001,1555,27,27.78,29.32,-0.998,0.001,0,0,155.5,524170.2000000002,950.2138500000001,1711967.6013000002]
["2025-11-20T09:36:20.000000000",611.29,601.0,10.5,10.7,0.896,0.022,2340,351,0.38,0.39,-0.104,0.022,2219,744,10029.8,530310.8999999999,1627.2539799999995,1710305.6732699994]
["2025-11-20T09:36:32.000000000",611.07,596.0,15.09,15.33,0.963,0.009,1578,56,0.12,0.13,-0.039,0.01,3583,1332,5003.2,530310.8999999999,-13216.221960000003,1709690.1434099998]
["2025-11-20T09:36:57.000000000",611.22,556.0,54.44,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,220,0.0,524985.7000000001,0.0,1676173.6660199997]
["2025-11-20T09:36:57.000000000",611.22,710.0,0.0,0.01,0.001,0.0,0,0,97.28,100.52,-0.999,0.0,0,0,0.0,524985.7000000001,0.0,1676173.6660199997]
["2025-11-20T09:37:09.000000000",611.67,685.0,0.0,0.01,0.001,0.0,1,0,72.38,75.28,-0.999,0.0,0,0,0.0,521269.1000000001,0.0,1686309.9646499995]
["2025-11-20T09:37:22.000000000",611.49,618.0,0.34,0.35,0.127,0.037,1379,3577,6.77,6.9,-0.873,0.037,50,22,5287.3,521615.80000000005,30068.797769999997,1698694.7603999998]
["2025-11-20T09:37:33.000000000",611.72,613.0,1.94,1.97,0.412,0.06,1779,8623,3.3,3.33,-0.588,0.06,160,642,11633.999999999998,521615.80000000005,59422.480800000005,1699333.6911999998]
["2025-11-20T09:37:45.000000000",611.68,608.0,5.05,5.11,0.695,0.049,2154,631,1.41,1.42,-0.306,0.048,428,2978,12609.0,518468.6000000001,51994.02336,1699554.1033599998]
["2025-11-20T09:37:57.000000000",611.67,626.0,0.01,0.02,0.008,0.004,735,193,14.19,14.52,-0.992,0.004,0,3,294.0,521668.3000000001,1798.3097999999998,1712890.6961699992]
["2025-11-20T09:38:09.000000000",611.72,565.0,44.91,48.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2892,168,0.0,518512.30000000016,0.0,1695826.70044]
["2025-11-20T09:38:22.000000000",611.49,635.0,0.0,0.01,0.002,0.001,2077,1,23.45,23.68,-0.998,0.001,1,0,207.79999999999998,530081.2999999999,1269.45324,1728181.41969]
["2025-11-20T09:38:34.000000000",611.3,630.0,0.0,0.01,0.003,0.001,2751,1649,18.51,18.81,-0.997,0.001,13,206,276.4,530081.2999999999,1673.7394000000002,1727644.4453000005]
["2025-11-20T09:38:46.000000000",611.36,625.0,0.01,0.02,0.008,0.004,2830,1369,13.48,13.74,-1.0,0.0,354,80,1132.0,531812.5999999999,6920.595200000001,1744145.2758399998]
["2025-11-20T09:38:59.000000000",611.47,586.0,25.0,26.8,1.0,0.0,27,22,0.02,0.03,-0.007,0.002,2588,414,517.6,523857.6000000001,-3164.9687200000003,1678406.8818400006]
["2025-11-20T09:39:11.000000000",611.76,581.0,29.18,31.8,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1896,620,189.60000000000002,520223.3000000001,-1159.89696,1705550.7861599997]
["2025-11-20T09:39:23.000000000",611.33,630.0,0.0,0.01,0.003,0.001,2751,1650,18.49,18.81,-0.997,0.001,13,256,276.4,522247.60000000015,1673.8215400000001,1680651.3187600006]
["2025-11-20T09:39:35.000000000",611.04,647.0,0.0,0.01,0.001,0.0,299,0,34.34,36.56,-0.998,0.0,0,0,0.0,531139.2999999999,0.0,1670571.7502400004]
["2025-11-20T09:39:48.000000000",611.44,642.0,0.0,0.01,0.002,0.001,586,0,29.4,31.61,-0.998,0.001,0,0,58.599999999999994,531139.2999999999,358.30384,1671665.3426400002]
["2025-11-20T09:40:00.000000000",611.58,603.0,9.07,9.16,0.86,0.028,2980,620,0.53,0.54,-0.14,0.028,1294,3731,11967.199999999999,525789.3,28871.468640000006,1686864.2370600002]
["2025-11-20T09:40:12.000000000",611.77,598.0,13.78,14.02,0.945,0.009,4143,221,0.16,0.17,-0.047,0.012,4873,1389,9576.300000000001,518930.0000000001,-12962.79453,1718852.23926]
["2025-11-20T09:40:24.000000000",611.98,593.0,18.87,19.22,0.983,0.005,453,41,0.05,0.06,-0.017,0.005,3607,2041,2030.0,532504.5999999997,-9650.9246,1794311.8964400003]
["2025-11-20T09:40:37.000000000",611.58,554.0,56.58,58.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,25,0.0,532796.8999999998,0.0,1772169.8617800004]
["2025-11-20T09:40:37.000000000",611.58,705.0,0.0,0.01,0.001,0.0,200,0,92.29,94.89,-1.0,0.0,0,0,0.0,532796.8999999998,0.0,1772169.8617800004]
["2025-11-20T09:41:01.000000000",611.06,620.0,0.11,0.12,0.055,0.021,4555,7227,8.95,9.21,-0.945,0.021,1160,97,12001.5,534340.4,43565.522699999994,1736076.4553999999]
["2025-11-20T09:41:14.000000000",611.2,615.0,0.93,0.95,0.273,0.056,12709,12685,4.69,4.78,-0.727,0.056,1994,494,82336.8,528857.0999999999,366744.44800000003,1706541.9104000004]
["2025-11-20T09:41:26.000000000",610.93,609.0,3.79,3.82,0.617,0.056,4337,2631,1.89,1.91,-0.384,0.056,423,9001,26656.0,538520.9999999999,133906.08112,1702896.5071199995]
["2025-11-20T09:41:38.000000000",610.57,569.0,41.43,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,24,0.0,542351.0999999999,0.0,1631969.9619099998]
["2025-11-20T09:41:50.000000000",610.32,563.0,46.77,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,133,0.0,542351.0999999999,0.0,1631301.7461600003]
["2025-11-20T09:42:03.000000000",610.51,557.0,52.77,53.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1482,173,0.0,546248.1999999997,0.0,1605342.1501000002]
["2025-11-20T09:42:15.000000000",610.82,575.0,34.74,36.34,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,5168,144,0.0,542012.5999999999,0.0,1630399.5223600008]
["2025-11-20T09:42:27.000000000",610.8,621.0,0.06,0.07,0.035,0.014,1087,5096,10.11,10.38,-0.965,0.014,277,7,1909.6,538594.0999999999,6926.472,1659781.2011999998]
["2025-11-20T09:42:40.000000000",611.2,582.0,28.17,29.53,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1698,205,169.79999999999998,535748.1,-1037.8175999999999,1664568.3616000004]
["2025-11-20T09:42:52.000000000",610.63,576.0,34.49,35.14,1.0,0.0,2,9,0.0,0.02,-0.003,0.001,1180,508,118.0,541407.6999999998,-720.5434,1633982.9851099993]
["2025-11-20T09:43:04.000000000",610.69,570.0,38.98,40.99,1.0,0.0,53,15,0.0,0.01,-0.001,0.0,4762,397,0.0,541407.6999999998,0.0,1634143.53893]
["2025-11-20T09:43:04.000000000",610.69,642.0,0.0,0.01,0.002,0.001,586,0,29.43,32.66,-0.998,0.001,0,0,58.599999999999994,541407.6999999998,357.86434,1634143.53893]
["2025-11-20T09:43:16.000000000",611.29,637.0,0.0,0.01,0.002,0.001,1111,39,23.86,27.63,-0.998,0.001,0,0,111.1,537180.2000000001,679.1431899999999,1680607.3712]
["2025-11-20T09:43:40.000000000",612.12,603.0,9.51,9.62,0.878,0.025,2980,672,0.45,0.46,-0.121,0.026,1294,4350,10814.400000000001,525816.6000000001,25008.77472,1745697.6825599999]
["2025-11-20T09:43:52.000000000",612.12,594.0,18.02,18.37,1.0,0.0,759,139,0.07,0.08,-0.022,0.006,2491,1897,1494.6,525216.2,-9148.745519999999,1750403.6611199998]
["2025-11-20T09:44:05.000000000",611.79,589.0,22.68,22.98,1.0,0.0,93,17,0.03,0.04,-0.01,0.003,1323,335,396.9,525216.2,-2428.19451,1749460.00104]
["2025-11-20T09:44:05.000000000",611.79,705.0,0.0,0.01,0.001,0.0,200,0,91.27,94.82,-0.999,0.0,0,0,0.0,525216.2,0.0,1749460.00104]
["2025-11-20T09:44:17.000000000",611.87,680.0,0.0,0.01,0.001,0.0,15,1,66.45,69.7,-0.999,0.0,0,0,0.0,526321.8,0.0,1721721.41316]
["2025-11-20T09:44:29.000000000",611.68,655.0,0.0,0.01,0.001,0.0,760,0,41.36,44.97,-0.999,0.0,0,0,0.0,525336.9000000001,0.0,1711734.4871999999]
["2025-11-20T09:44:42.000000000",611.71,612.0,2.39,2.41,0.488,0.062,3677,15221,2.69,2.73,-0.512,0.062,227,6263,24204.8,535651.4999999999,130844.76899999999,1768560.65925]
["2025-11-20T09:44:54.000000000",611.65,609.0,4.3,4.33,0.648,0.053,4337,2844,1.66,1.67,-0.352,0.053,423,11959,25228.0,528834.0,126881.89929999998,1690377.9594000005]
["2025-11-20T09:45:18.000000000",611.46,567.0,43.61,45.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1564,184,0.0,535358.6999999998,0.0,1731112.3549800005]
["2025-11-20T09:45:31.000000000",611.1,562.0,48.39,50.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,64,0.0,539979.7999999998,0.0,1723000.1166000005]
["2025-11-20T09:45:43.000000000",610.88,556.0,54.63,56.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,220,0.0,541453.4999999997,0.0,1642433.3488000005]
["2025-11-20T09:45:43.000000000",610.88,628.0,0.0,0.01,0.003,0.001,656,367,15.89,17.24,-0.997,0.001,1,3,65.7,541453.4999999997,400.1264,1642433.3488000005]
["2025-11-20T09:45:55.000000000",611.19,623.0,0.02,0.03,0.013,0.006,1170,1325,10.71,13.89,-0.987,0.006,210,0,828.0000000000001,538079.3999999999,3520.4544000000014,1659836.7977399996]
["2025-11-20T09:46:07.000000000",611.34,619.0,0.21,0.22,0.081,0.027,708,8321,6.62,9.61,-0.919,0.027,70,30,2100.6,538079.3999999999,10530.94284,1660244.15964]
["2025-11-20T09:46:32.000000000",611.6,578.0,32.59,34.33,1.0,0.0,7,1,0.01,0.02,-0.004,0.001,944,363,94.4,536877.7999999998,-577.3504000000001,1690820.7976000009]
["2025-11-20T09:46:44.000000000",611.19,573.0,36.78,39.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2438,292,0.0,539795.2999999998,0.0,1721744.84403]
["2025-11-20T09:46:44.000000000",611.19,645.0,0.0,0.01,0.002,0.0,1767,3,32.52,35.1,-0.998,0.0,0,0,0.0,539795.2999999998,0.0,1721744.84403]
["2025-11-20T09:46:56.000000000",611.41,640.0,0.0,0.01,0.002,0.001,1555,38,27.61,30.15,-0.998,0.001,0,0,155.5,542405.1999999998,950.7425499999999,1685257.50786]
["2025-11-20T09:47:08.000000000",611.76,635.0,0.0,0.01,0.002,0.001,2077,37,22.86,24.41,-0.998,0.001,1,0,207.79999999999998,542405.1999999998,1270.0137599999998,1686222.2289600004]
["2025-11-20T09:47:21.000000000",612.16,597.0,14.03,15.34,0.955,0.011,2261,209,0.15,0.16,-0.045,0.011,3237,1769,6047.799999999999,540930.7999999997,-6572.14976,1782186.3052800002]
["2025-11-20T09:47:33.000000000",612.26,655.0,0.0,0.01,0.001,0.0,760,0,42.59,42.9,-0.999,0.0,0,0,0.0,529806.4,0.0,1746748.3915199996]
["2025-11-20T09:47:57.000000000",612.75,555.0,57.55,57.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1209,165,0.0,526211.5,0.0,1756373.7322500004]
["2025-11-20T09:47:57.000000000",612.75,705.0,0.0,0.01,0.001,0.0,200,0,90.82,94.32,-0.999,0.0,0,0,0.0,526211.5,0.0,1756373.7322500004]
["2025-11-20T09:48:10.000000000",612.69,685.0,0.0,0.01,0.001,0.0,1,0,70.73,73.98,-0.999,0.0,0,0,0.0,519404.4,0.0,1746824.5290600006]
["2025-11-20T09:48:22.000000000",612.71,619.0,0.27,0.28,0.114,0.037,708,9638,6.55,6.66,-0.887,0.037,70,41,2878.6,519404.4,14463.63226,1746881.5505400002]
["2025-11-20T09:48:34.000000000",612.6,615.0,1.32,1.33,0.347,0.064,12709,18119,3.69,3.74,-0.653,0.063,1994,780,93899.79999999999,519652.9,421318.10040000005,1743511.671]
["2025-11-20T09:48:46.000000000",612.43,611.0,3.41,3.42,0.582,0.059,1925,12777,1.98,2.0,-0.418,0.059,199,17720,12531.599999999999,523145.0000000002,62366.196619999995,1727018.3039199994]
["2025-11-20T09:48:58.000000000",612.5,578.0,34.31,34.64,0.996,0.001,7,1,0.01,0.02,-0.004,0.001,944,363,95.10000000000001,530356.9999999998,-573.9125,1775085.0250000006]
["2025-11-20T09:49:22.000000000",612.15,569.0,43.08,43.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,614,88,0.0,527258.1000000001,0.0,1725339.2656500004]
["2025-11-20T09:49:22.000000000",612.15,641.0,0.0,0.01,0.002,0.001,894,29,27.56,29.38,-0.998,0.001,0,0,89.4,527258.1000000001,547.2621,1725339.2656500004]
["2025-11-20T09:49:34.000000000",611.91,636.0,0.0,0.01,0.002,0.001,1762,116,22.95,24.66,-0.998,0.001,0,0,176.2,532927.7000000001,1078.1854199999998,1709329.5870299998]
["2025-11-20T09:49:46.000000000",611.65,631.0,0.0,0.01,0.003,0.001,489,306,17.91,20.3,-1.0,0.0,1,0,48.9,541917.0999999999,299.09684999999996,1774903.7078500001]
["2025-11-20T09:49:58.000000000",611.71,592.0,18.92,20.34,1.0,0.0,304,20,0.07,0.08,-0.021,0.005,2860,916,1430.0,541366.9,-8747.453000000001,1715116.77997]
["2025-11-20T09:50:11.000000000",612.21,588.0,23.02,24.87,0.99,0.002,72,37,0.03,0.04,-0.01,0.002,1576,1118,329.6,537815.8999999998,-1841.5276800000001,1813681.3081500002]
["2025-11-20T09:50:23.000000000",612.34,586.0,25.06,26.8,0.993,0.002,27,22,0.02,0.03,-0.007,0.002,2588,556,523.0,537815.8999999998,-3136.405480000001,1814066.4351000004]
["2025-11-20T09:50:35.000000000",611.92,675.0,0.0,0.01,0.001,0.0,78,0,61.85,64.5,-1.0,0.0,0,0,0.0,536740.5,0.0,1823251.74328]
["2025-11-20T09:50:47.000000000",612.11,655.0,0.0,0.01,0.001,0.0,760,0,42.23,43.87,-0.999,0.0,0,0,0.0,536350.1000000001,0.0,1748478.1364699996]
["2025-11-20T09:51:00.000000000",612.27,613.0,2.04,2.06,0.448,0.066,1779,19080,2.77,2.79,-0.552,0.066,160,1809,12797.4,530743.8,65423.49858,1756738.5539399995]
["2025-11-20T09:51:12.000000000",612.17,609.0,4.57,4.59,0.686,0.052,4337,3153,1.4,1.42,-0.314,0.052,423,14361,24752.0,538751.4999999999,124593.73576,1817063.1956099994]
["2025-11-20T09:51:25.000000000",612.22,605.0,7.8,7.95,0.833,0.033,9924,3487,0.68,0.69,-0.168,0.033,2365,15975,40553.700000000004,538751.4999999999,152716.44234,1817211.6072599997]
["2025-11-20T09:51:37.000000000",612.41,567.0,44.42,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,325,0.0,535240.2,0.0,1758164.1945400003]
["2025-11-20T09:51:49.000000000",612.54,622.0,0.04,0.05,0.025,0.012,1105,3062,9.34,9.88,-0.975,0.012,79,4,1420.8,526334.5,7541.59248,1774159.0183800003]
["2025-11-20T09:52:01.000000000",612.49,635.0,0.0,0.01,0.002,0.001,2077,37,22.11,23.4,-0.998,0.001,1,0,207.79999999999998,529195.7,1271.52924,1785725.00733]
["2025-11-20T09:52:13.000000000",612.31,631.0,0.0,0.01,0.003,0.001,489,306,17.79,19.36,-1.0,0.0,1,0,48.9,539848.7,299.41958999999997,1831576.5736699996]
["2025-11-20T09:52:26.000000000",612.02,627.0,0.0,0.01,0.003,0.002,706,1887,14.34,15.16,-1.0,0.0,0,1,141.2,539848.7,864.1722399999999,1830709.1091399994]
["2025-11-20T09:52:38.000000000",612.07,589.0,22.48,23.5,1.0,0.0,93,40,0.03,0.04,-0.01,0.003,1323,420,396.9,534514.5000000001,-2429.3058300000002,1749755.72457]
["2025-11-20T09:52:50.000000000",611.96,584.0,27.82,28.31,1.0,0.0,81,30,0.02,0.03,-0.007,0.002,1471,291,294.20000000000005,536807.2999999999,-1800.3863200000005,1740063.5869200004]
["2025-11-20T09:53:02.000000000",612.21,580.0,30.99,32.3,0.996,0.001,79,30,0.01,0.02,-0.004,0.001,5630,706,570.9,538292.6,-3398.37771,1816167.4929600004]
["2025-11-20T09:53:02.000000000",612.21,690.0,0.0,0.01,0.001,0.0,20,0,77.14,78.7,-1.0,0.0,0,0,0.0,538292.6,0.0,1816167.4929600004]
["2025-11-20T09:53:26.000000000",612.43,648.0,0.0,0.01,0.002,0.0,532,0,35.25,36.34,-1.0,0.0,0,0,0.0,537007.2999999999,0.0,1831827.73683]
["2025-11-20T09:53:38.000000000",612.3,610.0,3.89,3.92,0.647,0.057,11387,9703,1.59,1.61,-0.353,0.057,1875,23313,75593.4,529775.5,331979.2631999999,1775102.3979]
["2025-11-20T09:53:51.000000000",612.64,606.0,7.29,7.38,0.817,0.036,2812,1771,0.7,0.71,-0.183,0.037,1066,6987,14067.400000000001,528665.4,37855.0256,1779889.5139200005]
["2025-11-20T09:54:04.000000000",612.67,602.0,10.88,11.12,0.908,0.019,3170,616,0.32,0.33,-0.09,0.02,2330,6249,10683.0,530376.8999999999,8350.692099999997,1794700.9703699995]
["2025-11-20T09:54:16.000000000",612.52,564.0,47.81,48.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,629,73,0.0,530267.0,0.0,1797410.5390400002]
["2025-11-20T09:54:29.000000000",612.3,560.0,51.81,52.89,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3433,158,0.0,540818.8,0.0,1861260.9678000002]
["2025-11-20T09:54:41.000000000",612.77,585.0,27.18,27.83,0.993,0.002,113,32,0.02,0.03,-0.007,0.002,3361,1604,694.8000000000001,540818.8,-3980.55392,1862689.6672199997]
["2025-11-20T09:54:53.000000000",612.44,628.0,0.0,0.01,0.003,0.002,656,368,15.23,15.82,-0.997,0.002,1,3,131.4,528986.4000000001,802.2964000000002,1794087.8603999994]
["2025-11-20T09:55:06.000000000",612.51,624.0,0.01,0.02,0.009,0.005,1659,1549,10.93,12.21,-0.991,0.005,10,0,834.5000000000001,531713.7000000002,5050.14495,1795076.31939]
["2025-11-20T09:55:18.000000000",612.56,586.0,26.3,26.79,0.993,0.002,27,22,0.02,0.03,-0.007,0.002,2588,562,523.0,539272.6,-3137.5323200000003,1857181.46016]
["2025-11-20T09:55:30.000000000",612.77,582.0,29.72,30.83,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1698,510,169.79999999999998,530341.6000000001,-1040.48346,1799233.6571000007]
["2025-11-20T09:55:43.000000000",612.83,578.0,33.47,36.01,1.0,0.0,7,1,0.01,0.02,-0.004,0.001,944,372,94.4,530341.6000000001,-578.5115200000001,1799409.8309000009]
["2025-11-20T09:55:43.000000000",612.83,650.0,0.0,0.01,0.001,0.0,1891,1,36.52,37.77,-0.999,0.0,0,19,0.0,530341.6000000001,0.0,1799409.8309000009]
["2025-11-20T09:56:07.000000000",612.99,596.0,15.48,18.11,0.952,0.002,1578,150,0.1,0.11,-0.03,0.007,3583,3706,2823.7,525118.1000000001,-13439.80575,1795722.9425099995]
["2025-11-20T09:56:19.000000000",613.35,609.0,5.34,5.39,0.731,0.049,4337,3398,1.04,1.06,-0.269,0.049,423,16360,23324.0,526318.7999999998,117631.94309999999,1857424.9788000002]
["2025-11-20T09:56:31.000000000",613.25,606.0,7.79,7.89,0.843,0.033,2812,1796,0.6,0.61,-0.157,0.033,1066,7640,12797.400000000001,514100.9000000001,35334.2385,1800248.7277499998]
["2025-11-20T09:56:43.000000000",613.34,603.0,10.32,10.83,0.905,0.02,2980,901,0.34,0.35,-0.093,0.021,1294,6889,8677.4,514100.9000000001,19888.16284,1800512.9305800004]
["2025-11-20T09:56:55.000000000",613.54,566.0,45.51,49.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,117,0.0,514918.2,0.0,1805774.6092399997]
["2025-11-20T09:57:07.000000000",613.43,563.0,48.55,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,133,0.0,509347.4000000002,0.0,1778255.05096]
["2025-11-20T09:57:19.000000000",613.39,560.0,51.55,55.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3433,158,0.0,515221.8000000001,0.0,1783778.6037399997]
["2025-11-20T09:57:31.000000000",613.08,640.0,0.0,0.01,0.002,0.001,1555,38,25.03,28.47,-0.998,0.001,0,0,155.5,522395.7000000002,953.3394000000001,1813380.8986800006]
["2025-11-20T09:57:44.000000000",612.67,629.0,0.0,0.01,0.003,0.002,849,881,16.24,17.47,-0.997,0.002,0,1,169.79999999999998,522395.7000000002,1040.3136599999998,1812168.19207]
["2025-11-20T09:57:56.000000000",612.95,591.0,20.58,23.68,0.985,0.004,298,10,0.04,0.05,-0.015,0.004,1099,2885,558.8,538068.4999999999,-1963.8917999999999,1862349.89005]
["2025-11-20T09:58:08.000000000",613.18,588.0,23.56,26.39,0.991,0.002,72,37,0.03,0.04,-0.009,0.002,1576,1359,329.6,531617.5999999997,-1844.44544,1870212.4899600002]
["2025-11-20T09:58:20.000000000",612.91,584.0,27.61,30.65,1.0,0.0,81,30,0.02,0.03,-0.006,0.001,1471,353,147.10000000000002,523796.5000000001,-901.5906100000002,1813000.6511100002]
["2025-11-20T09:58:20.000000000",612.91,680.0,0.0,0.01,0.001,0.0,15,1,65.03,68.75,-0.999,0.0,0,0,0.0,523796.5000000001,0.0,1813000.6511100002]
["2025-11-20T09:58:33.000000000",613.01,665.0,0.0,0.01,0.001,0.0,1278,0,50.36,53.47,-0.999,0.0,0,0,0.0,525030.8,0.0,1816405.0269199999]
["2025-11-20T09:58:57.000000000",613.18,571.0,40.55,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1808,481,0.0,524571.6000000001,0.0,1815595.3210000002]
["2025-11-20T09:59:09.000000000",613.27,614.0,1.86,1.88,0.444,0.071,6693,22958,2.56,2.58,-0.556,0.071,268,1947,49423.1,521975.5000000002,279758.44224999996,1822282.1301300002]
["2025-11-20T09:59:22.000000000",613.2,611.0,3.72,3.73,0.637,0.061,1925,17089,1.5,1.51,-0.363,0.061,199,23830,12956.4,522100.30000000016,64561.37520000001,1805409.8076000004]
["2025-11-20T09:59:33.000000000",613.0,573.0,38.55,41.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2438,1243,243.8,525603.5000000001,-1494.494,1823282.0670000014]
["2025-11-20T09:59:46.000000000",613.03,570.0,41.38,44.52,1.0,0.0,53,15,0.0,0.01,-0.001,0.0,4762,690,0.0,526666.7,0.0,1822499.5691100003]
["2025-11-20T09:59:58.000000000",613.1,567.0,44.55,47.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,679,0.0,526666.7,0.0,1822707.6747]
["2025-11-20T10:00:11.000000000",613.69,593.0,20.59,22.0,0.982,0.004,453,63,0.06,0.07,-0.018,0.004,3607,2646,1624.0000000000002,527823.2999999998,-7742.313040000001,1894162.1629700002]
["2025-11-20T10:00:23.000000000",613.58,637.0,0.0,0.01,0.002,0.001,1111,39,22.08,24.67,-0.998,0.001,0,0,111.1,516040.40000000014,681.68738,1824146.3424799996]
["2025-11-20T10:00:35.000000000",613.58,600.0,13.56,13.89,0.948,0.012,7269,1591,0.18,0.19,-0.052,0.013,9920,12470,21618.800000000003,529915.5999999999,-25605.92056,1918861.0055999998]
["2025-11-20T10:00:47.000000000",613.39,597.0,16.34,16.62,0.951,0.003,2261,231,0.11,0.12,-0.032,0.008,3237,2066,3267.9,517474.9000000002,-11723.72307,1827215.816589999]
["2025-11-20T10:00:59.000000000",613.5,594.0,17.68,21.0,1.0,0.0,759,141,0.07,0.08,-0.021,0.005,2491,3165,1245.5,517474.9000000002,-7641.1425,1827543.4935000006]
["2025-11-20T10:01:11.000000000",613.44,557.0,54.53,58.2,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1482,194,0.0,518938.5000000001,0.0,1835194.7088000001]
["2025-11-20T10:01:23.000000000",613.44,554.0,57.73,61.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,820,0.0,519843.6000000001,0.0,1837890.7776000001]
["2025-11-20T10:01:35.000000000",613.55,637.0,0.0,0.01,0.002,0.001,1111,39,21.8,24.73,-0.998,0.001,0,0,111.1,517488.0000000002,681.6540499999999,1829731.2642]
["2025-11-20T10:01:48.000000000",613.65,624.0,0.01,0.02,0.01,0.006,1659,1577,9.2,11.41,-0.99,0.006,10,0,1001.4000000000001,523314.2000000002,6071.4531,1870702.2065999995]
["2025-11-20T10:02:00.000000000",613.59,621.0,0.07,0.08,0.047,0.022,1087,6983,6.33,7.68,-0.953,0.022,277,19,3000.7999999999997,523314.2000000002,10934.173800000002,1870519.2975599999]
["2025-11-20T10:02:12.000000000",613.53,584.0,27.7,31.28,0.994,0.001,81,30,0.02,0.03,-0.006,0.001,1471,367,155.20000000000002,529188.8999999999,-852.8067,1924152.1724700006]
["2025-11-20T10:02:24.000000000",613.09,581.0,31.28,33.83,1.0,0.0,21,2,0.01,0.02,-0.004,0.001,1896,684,189.60000000000002,523265.3000000001,-1162.41864,1848513.5579300001]
["2025-11-20T10:02:36.000000000",613.05,578.0,33.9,36.41,1.0,0.0,7,1,0.01,0.02,-0.004,0.001,944,409,94.4,528140.7,-578.7192,1834126.0552500004]
["2025-11-20T10:02:36.000000000",613.05,650.0,0.0,0.01,0.001,0.0,1891,11,35.53,37.73,-0.999,0.0,0,29,0.0,528140.7,0.0,1834126.0552500004]
["2025-11-20T10:02:48.000000000",612.94,665.0,0.0,0.01,0.001,0.0,1278,0,50.36,53.33,-0.999,0.0,0,0,0.0,533336.8999999999,0.0,1822931.9822600002]
["2025-11-20T10:03:13.000000000",613.13,610.0,4.37,4.39,0.689,0.056,11387,12715,1.25,1.27,-0.311,0.056,1875,29798,74267.2,531523.1000000001,326597.18336,1853712.1036700003]
["2025-11-20T10:03:25.000000000",612.72,606.0,7.38,7.49,0.838,0.034,2812,1892,0.67,0.68,-0.162,0.034,1066,9298,13185.2,534281.4,36373.51008000001,1865739.7526399994]
["2025-11-20T10:03:38.000000000",613.01,603.0,10.31,10.42,0.9,0.022,2980,1018,0.37,0.38,-0.1,0.022,1294,7485,9402.800000000001,540189.2999999997,22737.76692,1905317.83635]
["2025-11-20T10:03:50.000000000",613.34,566.0,45.36,48.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,117,0.0,524451.6000000001,0.0,1837389.9980800003]
["2025-11-20T10:04:03.000000000",613.23,563.0,48.8,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,133,0.0,529231.4999999999,0.0,1859799.6513900005]
["2025-11-20T10:04:16.000000000",613.27,560.0,51.78,54.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3433,164,0.0,529231.4999999999,0.0,1859920.9631100004]
["2025-11-20T10:04:29.000000000",613.33,587.0,24.81,27.69,1.0,0.0,48,24,0.03,0.04,-0.009,0.002,1885,1247,377.0,525912.7000000001,-2312.2541,1845828.2882700001]
["2025-11-20T10:04:42.000000000",613.29,630.0,0.0,0.01,0.003,0.001,2751,1802,15.52,18.49,-0.997,0.001,13,529,276.4,527400.0,1679.18802,1856552.7145800001]
["2025-11-20T10:04:55.000000000",613.19,593.0,19.44,20.66,1.0,0.0,453,63,0.07,0.08,-0.02,0.005,3607,2653,1803.5,532294.6000000001,-11058.881650000001,1872120.5779600004]
["2025-11-20T10:05:07.000000000",613.0,589.0,23.1,25.06,1.0,0.0,93,40,0.04,0.05,-0.012,0.003,1323,463,396.9,536014.0,-2432.997,1876085.2740000014]
["2025-11-20T10:05:19.000000000",612.82,585.0,27.71,28.55,1.0,0.0,113,32,0.02,0.03,-0.007,0.002,3361,1749,672.2,539792.4000000001,-4119.376040000001,1843999.8928000005]
["2025-11-20T10:05:19.000000000",612.82,685.0,0.0,0.01,0.001,0.0,1,0,70.28,73.3,-0.999,0.0,0,0,0.0,539792.4000000001,0.0,1843999.8928000005]
["2025-11-20T10:05:32.000000000",612.53,665.0,0.0,0.01,0.001,0.0,1278,0,50.62,53.19,-0.999,0.0,0,0,0.0,539792.4000000001,0.0,1843127.2712]
["2025-11-20T10:05:57.000000000",612.34,626.0,0.0,0.01,0.003,0.002,735,301,13.09,14.82,-0.997,0.002,0,31,147.0,553396.5999999999,900.1398000000002,1839075.0130400003]
["2025-11-20T10:06:09.000000000",612.14,611.0,3.02,3.03,0.582,0.066,1925,18146,1.84,1.85,-0.418,0.066,199,27312,14018.400000000003,550233.5,69732.54024,1828253.4402599998]
["2025-11-20T10:06:22.000000000",612.14,607.0,5.97,6.03,0.781,0.043,2443,1254,0.88,0.89,-0.219,0.044,623,12394,13246.099999999999,549759.5,47524.71318,1832153.99634]
["2025-11-20T10:06:34.000000000",611.63,568.0,43.1,45.32,1.0,0.0,1,5,0.01,0.02,-0.003,0.001,1657,137,165.7,547530.0,-1013.4709099999999,1822023.75132]
["2025-11-20T10:06:46.000000000",611.48,563.0,47.87,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,133,0.0,553102.2,0.0,1787231.2980800006]
["2025-11-20T10:06:59.000000000",611.78,558.0,53.38,53.86,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,1742,11,0.0,557025.5,0.0,1789640.64578]
["2025-11-20T10:07:11.000000000",611.3,628.0,0.0,0.01,0.003,0.001,656,388,16.13,16.7,-0.997,0.001,1,4,65.7,557036.5,400.40149999999994,1785407.4049]
["2025-11-20T10:07:11.000000000",611.3,633.0,0.0,0.01,0.002,0.001,1929,102,19.72,21.79,-0.998,0.001,0,5,192.9,557036.5,1179.1977,1785407.4049]
["2025-11-20T10:07:35.000000000",611.35,585.0,26.18,26.71,1.0,0.0,113,32,0.03,0.04,-0.009,0.002,3361,1840,672.2,557566.9999999998,-4109.4947,1789478.9168999996]
["2025-11-20T10:07:47.000000000",611.33,580.0,30.71,32.68,1.0,0.0,79,30,0.02,0.03,-0.006,0.001,5630,961,563.0,557566.9999999998,-3441.7879000000003,1789420.3750200002]
["2025-11-20T10:07:59.000000000",611.62,575.0,34.74,38.37,1.0,0.0,33,2,0.01,0.02,-0.003,0.001,5168,513,516.8000000000001,555362.0999999999,-3160.852160000001,1791347.5183400006]
["2025-11-20T10:07:59.000000000",611.62,647.0,0.0,0.01,0.002,0.0,299,0,33.65,36.7,-0.998,0.0,0,0,0.0,555362.0999999999,0.0,1791347.5183400006]
["2025-11-20T10:08:12.000000000",611.15,642.0,0.0,0.01,0.002,0.001,586,0,28.86,31.7,-1.0,0.0,0,0,58.599999999999994,562150.4999999999,358.1338999999999,1840262.4890500004]
["2025-11-20T10:08:24.000000000",611.35,637.0,0.0,0.01,0.002,0.001,1111,39,23.97,27.23,-0.998,0.001,0,0,111.1,557280.7999999998,679.2098500000001,1768761.4881]
["2025-11-20T10:08:49.000000000",611.26,552.0,58.47,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,174,0.0,553993.1999999998,0.0,1773679.6942800004]
["2025-11-20T10:09:02.000000000",611.15,592.0,18.64,19.87,1.0,0.0,304,52,0.07,0.08,-0.021,0.005,2860,2604,1430.0,558049.5,-8739.445,1780870.9320500002]
["2025-11-20T10:09:15.000000000",611.22,553.0,57.27,59.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,50,0.0,557870.8,0.0,1769656.7089200001]
["2025-11-20T10:09:15.000000000",611.22,695.0,0.0,0.01,0.001,0.0,0,0,82.01,85.13,-0.999,0.0,0,0,0.0,557870.8,0.0,1769656.7089200001]
["2025-11-20T10:09:27.000000000",611.28,670.0,0.0,0.01,0.001,0.0,257,0,57.56,59.64,-0.999,0.0,0,0,0.0,554155.0999999999,0.0,1787407.78248]
["2025-11-20T10:09:39.000000000",611.47,615.0,0.8,0.81,0.25,0.06,12709,44079,4.3,4.39,-0.75,0.06,1994,3364,88218.0,553219.2,393114.0630000001,1782768.9126200005]
["2025-11-20T10:09:52.000000000",611.26,610.0,3.16,3.17,0.582,0.063,11387,13706,1.89,1.9,-0.418,0.063,1875,38144,83550.59999999999,562555.0999999999,366301.22255999997,1825586.0597000006]
["2025-11-20T10:10:17.000000000",611.3,582.0,28.38,30.4,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,1698,572,170.2,563867.0,-1035.5422,1814060.8697999998]
["2025-11-20T10:10:29.000000000",611.79,565.0,45.43,47.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2892,230,0.0,563635.6999999997,0.0,1845309.7521300002]
["2025-11-20T10:10:41.000000000",611.78,560.0,50.0,52.89,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3433,164,0.0,558747.9999999999,0.0,1851861.7306799998]
["2025-11-20T10:10:41.000000000",611.78,632.0,0.0,0.01,0.002,0.001,1017,13,19.58,21.53,-1.0,0.0,0,0,101.70000000000002,558747.9999999999,622.1802600000001,1851861.7306799998]
["2025-11-20T10:10:53.000000000",611.54,627.0,0.0,0.01,0.003,0.002,706,3000,14.9,17.14,-0.997,0.002,0,1,141.2,555542.7,863.49448,1797412.071780001]
["2025-11-20T10:11:06.000000000",611.22,622.0,0.02,0.03,0.015,0.008,1105,4857,9.58,12.3,-0.985,0.008,79,5,947.1999999999999,555542.7,5016.893760000001,1796471.5415399997]
["2025-11-20T10:11:30.000000000",611.6,581.0,28.87,31.95,1.0,0.0,21,3,0.02,0.03,-0.006,0.001,1896,689,189.60000000000002,555206.7999999998,-1159.5936000000002,1809885.8624000002]
["2025-11-20T10:11:43.000000000",611.3,586.0,23.71,27.17,1.0,0.0,27,22,0.03,0.04,-0.009,0.002,2588,605,517.6,557195.7999999998,-3164.0888,1803452.3696]
["2025-11-20T10:11:43.000000000",611.3,649.0,0.0,0.01,0.001,0.0,706,8,35.72,39.01,-0.998,0.0,0,1,0.0,557195.7999999998,0.0,1803452.3696]
["2025-11-20T10:11:55.000000000",611.32,644.0,0.0,0.01,0.002,0.0,1189,0,30.94,34.13,-0.998,0.0,0,0,0.0,560888.3999999999,0.0,1788880.0405599996]
["2025-11-20T10:12:07.000000000",611.37,639.0,0.0,0.01,0.002,0.001,600,150,26.93,28.28,-0.998,0.001,0,1,60.0,558382.4999999998,366.822,1789621.2164699996]
["2025-11-20T10:12:20.000000000",611.52,600.0,11.5,11.87,0.92,0.016,7269,1889,0.26,0.27,-0.076,0.018,9920,14793,29486.399999999998,558382.4999999998,-38070.78911999998,1790060.3011199997]
["2025-11-20T10:12:32.000000000",611.71,595.0,15.71,16.99,0.968,0.008,1314,252,0.11,0.12,-0.032,0.008,7263,5361,6861.6,563285.5999999997,-29112.50232,1866027.4721000008]
["2025-11-20T10:12:45.000000000",611.39,624.0,0.0,0.01,0.004,0.002,1659,1882,11.37,13.02,-0.996,0.002,10,0,333.8,555948.0000000001,2016.36422,1790921.4941800006]
["2025-11-20T10:12:57.000000000",611.28,705.0,0.0,0.01,0.001,0.0,200,0,91.86,95.22,-0.999,0.0,0,0,0.0,565905.7000000001,0.0,1796871.6194399998]
["2025-11-20T10:13:09.000000000",611.48,680.0,0.0,0.01,0.001,0.0,15,1,66.77,70.33,-0.999,0.0,0,0,0.0,560395.2999999999,0.0,1792609.2646800007]
["2025-11-20T10:13:21.000000000",611.6,617.0,0.29,0.3,0.118,0.042,1409,38171,5.58,5.71,-0.882,0.042,111,948,6384.0,560395.2999999999,33341.98560000001,1792961.0556]
["2025-11-20T10:13:34.000000000",611.34,612.0,1.98,2.0,0.477,0.071,3677,37862,2.61,2.63,-0.523,0.071,227,24814,27718.399999999998,563644.3999999998,149747.73299999998,1877795.612039999]
["2025-11-20T10:13:46.000000000",611.41,607.0,5.39,5.47,0.74,0.048,2443,1380,1.01,1.02,-0.26,0.048,623,15769,14716.800000000001,564373.8999999998,53412.7776,1839162.2444699998]
["2025-11-20T10:14:10.000000000",611.12,566.0,44.12,46.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,122,0.0,559904.6000000001,0.0,1772743.0072000006]
["2025-11-20T10:14:10.000000000",611.12,628.0,0.0,0.01,0.003,0.001,656,389,14.95,17.91,-0.997,0.001,1,7,65.7,559904.6000000001,400.28360000000004,1772743.0072000006]
["2025-11-20T10:14:22.000000000",610.8,633.0,0.0,0.01,0.002,0.001,1929,102,20.31,23.26,-0.998,0.001,0,5,192.9,559904.6000000001,1178.2332,1771814.748]
["2025-11-20T10:14:35.000000000",610.57,627.0,0.0,0.01,0.003,0.002,706,3000,14.89,16.8,-0.997,0.002,0,1,141.2,564428.2000000001,862.12484,1739553.0064800002]
["2025-11-20T10:14:47.000000000",610.9,621.0,0.03,0.04,0.02,0.01,1087,8203,8.99,11.0,-1.0,0.0,277,30,1087.0,566935.6999999998,6640.482999999999,1795980.6337]
["2025-11-20T10:14:59.000000000",610.96,581.0,29.11,30.17,1.0,0.0,21,3,0.02,0.03,-0.006,0.001,1896,689,189.60000000000002,561177.6000000001,-1158.3801600000002,1768314.96912]
["2025-11-20T10:15:12.000000000",610.91,575.0,35.13,37.38,1.0,0.0,33,2,0.01,0.02,-0.004,0.001,5168,638,516.8000000000001,559023.7000000001,-3157.1828800000003,1749624.8581500002]
["2025-11-20T10:15:24.000000000",610.77,569.0,41.23,43.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,614,107,0.0,564320.1000000001,0.0,1757676.9598500002]
["2025-11-20T10:15:36.000000000",610.65,655.0,0.0,0.01,0.001,0.0,760,0,42.63,44.89,-0.999,0.0,0,0,0.0,564320.1000000001,0.0,1757331.6232500006]
["2025-11-20T10:15:49.000000000",610.78,633.0,0.0,0.01,0.002,0.001,1929,102,21.82,23.26,-1.0,0.0,0,5,192.9,568297.6,1178.19462,1804245.3415600006]
["2025-11-20T10:16:01.000000000",610.75,593.0,17.6,18.73,1.0,0.0,453,73,0.09,0.1,-0.026,0.007,3607,2940,2524.9,563940.8000000002,-15420.82675,1765331.3440000007]
["2025-11-20T10:16:14.000000000",610.74,587.0,22.62,25.16,1.0,0.0,48,24,0.04,0.05,-0.012,0.003,1885,1314,565.5,564994.6,-3453.7347000000004,1764766.2099600001]
["2025-11-20T10:16:26.000000000",610.53,581.0,28.45,30.94,1.0,0.0,21,3,0.02,0.03,-0.006,0.001,1896,694,189.60000000000002,568558.7,-1157.5648800000001,1741986.7856100004]
["2025-11-20T10:16:26.000000000",610.53,665.0,0.0,0.01,0.001,0.0,1278,0,53.0,55.57,-0.999,0.0,0,0,0.0,568558.7,0.0,1741986.7856100004]
["2025-11-20T10:16:39.000000000",610.52,647.0,0.0,0.01,0.001,0.0,299,0,34.83,37.41,-0.998,0.0,0,0,0.0,568558.7,0.0,1741958.2532399998]
["2025-11-20T10:17:04.000000000",610.72,564.0,45.48,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,629,73,0.0,570748.6,0.0,1752953.28032]
["2025-11-20T10:17:16.000000000",610.89,599.0,11.98,12.23,0.929,0.017,2267,412,0.24,0.25,-0.071,0.017,3564,6914,9912.7,572203.2,-13469.51361,1801464.51702]
["2025-11-20T10:17:28.000000000",611.04,594.0,15.87,18.33,0.97,0.007,759,146,0.1,0.11,-0.03,0.007,2491,4527,2275.0,569187.1999999998,-7408.248960000002,1818191.0707200004]
["2025-11-20T10:17:41.000000000",611.14,555.0,54.51,57.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1209,165,0.0,560790.3,0.0,1790422.0230200002]
["2025-11-20T10:17:41.000000000",611.14,705.0,0.0,0.01,0.001,0.0,200,0,92.58,95.69,-0.999,0.0,0,0,0.0,560790.3,0.0,1790422.0230200002]
["2025-11-20T10:17:53.000000000",611.21,680.0,0.0,0.01,0.001,0.0,15,1,67.59,70.68,-0.999,0.0,0,0,0.0,560790.3,0.0,1790627.0980299998]
["2025-11-20T10:18:18.000000000",611.92,615.0,0.79,0.81,0.258,0.065,12709,50753,3.83,3.92,-0.743,0.065,1994,3788,95569.5,555378.2999999999,426186.98199999996,1840230.0756]
["2025-11-20T10:18:30.000000000",612.11,568.0,44.03,44.25,1.0,0.0,1,5,0.01,0.02,-0.003,0.001,1657,500,165.7,550795.6,-1014.26627,1862060.65596]
["2025-11-20T10:18:42.000000000",612.11,574.0,37.6,38.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1202,885,120.19999999999999,549153.7,-735.7562199999999,1854008.3489099997]
["2025-11-20T10:18:55.000000000",612.02,570.0,41.95,42.19,1.0,0.0,53,15,0.0,0.01,-0.001,0.0,4762,824,0.0,549153.7,0.0,1853735.7496199997]
["2025-11-20T10:19:07.000000000",612.15,566.0,44.32,46.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,122,0.0,552668.1000000002,0.0,1872953.1166500002]
["2025-11-20T10:19:07.000000000",612.15,638.0,0.0,0.01,0.002,0.001,1047,8,25.71,27.68,-0.998,0.001,0,0,104.69999999999999,552668.1000000002,640.9210499999999,1872953.1166500002]
["2025-11-20T10:19:19.000000000",612.13,634.0,0.0,0.01,0.002,0.001,498,47,21.8,22.24,-0.998,0.001,0,1,49.8,1053396.1999999995,304.84074,4940051.926580001]
["2025-11-20T10:19:31.000000000",611.74,629.0,0.0,0.01,0.003,0.001,849,901,17.12,17.42,-0.997,0.001,0,6,84.89999999999999,839257.4000000001,519.36726,3616895.6212800005]
["2025-11-20T10:19:56.000000000",611.65,602.0,9.86,10.06,0.901,0.022,3170,825,0.32,0.33,-0.096,0.023,2330,10045,12332.999999999998,558280.4,9878.147499999997,1829768.1012000004]
["2025-11-20T10:20:08.000000000",611.76,584.0,27.59,28.01,0.993,0.002,81,31,0.02,0.03,-0.007,0.002,1471,493,310.40000000000003,564202.9999999998,-1700.6928,1900634.3207999996]
["2025-11-20T10:20:08.000000000",611.76,680.0,0.0,0.01,0.001,0.0,15,1,67.21,69.58,-1.0,0.0,0,0,0.0,564202.9999999998,0.0,1900634.3207999996]
["2025-11-20T10:20:21.000000000",611.55,655.0,0.0,0.01,0.001,0.0,760,0,42.57,44.48,-0.998,0.0,0,0,0.0,566198.3999999999,0.0,1898719.6473000005]
["2025-11-20T10:20:33.000000000",611.71,646.0,0.0,0.01,0.002,0.0,1400,0,34.06,34.62,-1.0,0.0,0,9,0.0,566417.2999999999,0.0,1894807.815890001]
["2025-11-20T10:20:58.000000000",612.07,606.0,6.67,6.75,0.821,0.039,2812,2062,0.64,0.65,-0.178,0.039,1066,15903,15124.200000000003,549056.6000000001,41678.29458000001,1854543.9447800005]
["2025-11-20T10:21:10.000000000",611.77,601.0,10.89,11.14,0.922,0.016,2340,847,0.26,0.27,-0.072,0.018,2219,5171,7738.200000000001,549056.6000000001,-1530.6485400000015,1853634.9585800006]
["2025-11-20T10:21:10.000000000",611.77,634.0,0.0,0.01,0.002,0.001,498,47,21.84,22.38,-0.998,0.001,0,1,49.8,549056.6000000001,304.66146,1853634.9585800006]
["2025-11-20T10:21:34.000000000",611.76,558.0,53.59,53.84,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,1742,11,0.0,566382.2000000002,0.0,1868937.8116800005]
["2025-11-20T10:21:46.000000000",611.51,553.0,58.19,59.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,50,0.0,562217.1000000001,0.0,1827581.4118699995]
["2025-11-20T10:21:46.000000000",611.51,625.0,0.0,0.01,0.003,0.002,2830,2078,13.48,13.79,-0.997,0.002,354,199,636.8000000000001,562217.1000000001,3028.1975199999997,1827581.4118699995]
["2025-11-20T10:21:59.000000000",611.7,620.0,0.05,0.06,0.032,0.016,4555,18397,8.21,8.84,-0.968,0.016,1160,503,9144.0,559666.2000000001,33227.544,1851500.9004000002]
["2025-11-20T10:22:11.000000000",611.9,615.0,0.75,0.76,0.244,0.065,12709,53635,3.83,3.9,-0.756,0.065,1994,3889,95569.5,559666.2000000001,426173.0525,1852106.2628000006]
["2025-11-20T10:22:36.000000000",611.77,574.0,36.73,38.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1202,889,120.19999999999999,556210.5000000001,-735.3475399999999,1864315.8510100006]
["2025-11-20T10:22:36.000000000",611.77,638.0,0.0,0.01,0.002,0.001,1047,8,25.74,27.35,-0.998,0.001,0,0,104.69999999999999,556210.5000000001,640.5231899999999,1864315.8510100006]
["2025-11-20T10:22:48.000000000",611.92,642.0,0.0,0.01,0.002,0.001,586,0,29.74,30.8,-0.998,0.001,0,0,58.599999999999994,558823.7,358.58511999999996,1875811.9997600003]
["2025-11-20T10:23:01.000000000",611.81,637.0,0.0,0.01,0.002,0.001,1111,39,24.75,25.26,-0.998,0.001,0,0,111.1,558780.4000000001,679.7209099999999,1892316.0937999994]
["2025-11-20T10:23:13.000000000",612.18,633.0,0.0,0.01,0.002,0.001,1929,102,20.74,21.01,-0.998,0.001,0,5,192.9,558780.4000000001,1180.89522,1893460.4964000005]
["2025-11-20T10:23:25.000000000",612.46,595.0,17.08,17.6,0.973,0.007,1314,263,0.09,0.1,-0.027,0.007,7263,6301,6003.900000000001,562438.1999999997,-25504.671780000004,1983114.8570000008]
["2025-11-20T10:23:38.000000000",612.5,591.0,20.83,21.78,1.0,0.0,298,10,0.04,0.05,-0.013,0.003,1099,3603,329.7,545555.3,-2019.4125000000001,1927522.1874999998]
["2025-11-20T10:23:50.000000000",612.54,710.0,0.0,0.01,0.001,0.0,0,4,97.27,97.62,-0.999,0.0,0,5,0.0,550823.2999999999,0.0,1918360.7350200003]
["2025-11-20T10:24:15.000000000",612.65,563.0,48.68,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,647,133,0.0,548284.2,0.0,1927467.9674000002]
["2025-11-20T10:24:15.000000000",612.65,675.0,0.0,0.01,0.001,0.0,78,0,61.7,64.08,-0.999,0.0,0,0,0.0,548284.2,0.0,1927467.9674000002]
["2025-11-20T10:24:27.000000000",612.78,617.0,0.38,0.39,0.16,0.056,1409,41601,4.6,4.64,-0.84,0.056,111,964,8511.999999999998,548284.2,44541.75264,1927876.962480001]
["2025-11-20T10:24:39.000000000",612.8,613.0,1.94,1.95,0.48,0.077,1779,51247,2.15,2.17,-0.52,0.077,160,17369,14930.3,544555.1,76393.4864,1921318.5807999996]
["2025-11-20T10:24:51.000000000",612.63,609.0,4.57,4.62,0.737,0.055,4337,5326,0.98,0.99,-0.263,0.055,423,32349,26180.0,636734.6000000001,131880.8601,2486019.45798]
["2025-11-20T10:25:16.000000000",612.2,570.0,41.44,42.48,1.0,0.0,53,15,0.0,0.01,-0.001,0.0,4762,824,0.0,557732.3,0.0,1945148.5698000002]
["2025-11-20T10:25:28.000000000",612.32,566.0,45.47,47.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,903,122,0.0,557732.3,0.0,1945529.8468800006]
["2025-11-20T10:25:28.000000000",612.32,600.0,11.19,12.61,0.94,0.012,7269,3209,0.19,0.2,-0.056,0.014,9920,16611,22610.8,557732.3,-31627.552639999994,1945529.8468800006]
["2025-11-20T10:25:40.000000000",612.44,635.0,0.0,0.01,0.002,0.001,2077,74,21.73,23.37,-0.998,0.001,1,0,207.79999999999998,556263.2000000001,1271.4254400000002,1919971.22776]
["2025-11-20T10:25:54.000000000",612.45,631.0,0.0,0.01,0.003,0.001,489,343,18.43,19.14,-0.997,0.001,1,5,49.0,552410.9999999999,298.8756,1931249.6091000007]
["2025-11-20T10:26:06.000000000",612.45,593.0,19.31,19.68,1.0,0.0,453,93,0.06,0.07,-0.019,0.005,3607,3082,1803.5,559362.4,-11045.535750000003,1967058.3357000006]
["2025-11-20T10:26:18.000000000",612.3,589.0,22.35,24.05,0.988,0.003,93,40,0.04,0.05,-0.012,0.003,1323,682,424.8,565210.0999999997,-2259.3869999999997,2009260.6130999997]
["2025-11-20T10:26:36.000000000",612.56,585.0,27.15,28.16,1.0,0.0,113,35,0.02,0.03,-0.007,0.002,3361,1897,672.2,553881.2,-4117.62832,1940881.6585600001]
["2025-11-20T10:26:48.000000000",612.75,617.0,0.35,0.36,0.159,0.057,1409,42000,4.58,4.66,-0.841,0.057,111,996,8664.0,551171.0,45334.921500000004,1936601.2769999998]
["2025-11-20T10:27:00.000000000",612.72,665.0,0.0,0.01,0.001,0.0,1278,0,51.92,53.22,-0.999,0.0,0,0,0.0,551171.0,0.0,1936506.4617599999]
["2025-11-20T10:27:12.000000000",612.57,615.0,0.88,0.89,0.3,0.074,12709,56643,3.29,3.34,-0.698,0.073,1994,4167,108602.8,555702.6,486934.34328000003,1946284.3570799998]
["2025-11-20T10:27:24.000000000",612.61,611.0,3.09,3.11,0.607,0.07,1925,27565,1.5,1.51,-0.393,0.069,199,51072,14848.099999999999,555602.1,74137.44959,1922277.6758900003]
["2025-11-20T10:27:36.000000000",612.5,607.0,6.12,6.19,0.808,0.043,2443,1567,0.66,0.67,-0.192,0.043,623,19928,13183.8,556271.6,47934.24999999999,1927962.5750000002]
["2025-11-20T10:28:00.000000000",612.74,568.0,44.42,44.79,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1657,1282,165.7,554433.7999999999,-1015.31018,1935920.1675200004]
["2025-11-20T10:28:13.000000000",612.37,564.0,47.9,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,629,73,0.0,558769.9999999999,0.0,1960781.7957199998]
["2025-11-20T10:28:13.000000000",612.37,670.0,0.0,0.01,0.001,0.0,257,0,56.99,58.16,-0.999,0.0,0,0,0.0,558769.9999999999,0.0,1960781.7957199998]
["2025-11-20T10:28:25.000000000",612.54,633.0,0.0,0.01,0.002,0.001,1929,102,20.26,20.7,-1.0,0.0,0,5,192.9,572650.9999999998,1181.58966,2017106.4708000005]
["2025-11-20T10:28:37.000000000",612.46,629.0,0.0,0.01,0.003,0.001,849,902,16.21,16.65,-0.997,0.001,0,6,84.89999999999999,556738.9999999999,519.97854,1957890.0794400007]
["2025-11-20T10:28:48.000000000",612.54,591.0,21.35,21.72,0.985,0.004,298,13,0.05,0.06,-0.015,0.004,1099,3753,558.8,568399.3999999998,-1962.5781599999996,2036965.0176000001]
["2025-11-20T10:29:00.000000000",612.82,587.0,25.4,25.9,0.991,0.002,48,24,0.03,0.04,-0.009,0.002,1885,1325,386.6,568399.3999999998,-2251.50068,2037896.1408000004]
["2025-11-20T10:29:13.000000000",612.78,583.0,29.52,29.95,1.0,0.0,102,11,0.02,0.03,-0.006,0.001,1543,658,154.29999999999998,552156.0,-945.5195399999999,1965451.4065200007]
["2025-11-20T10:29:25.000000000",612.89,670.0,0.0,0.01,0.001,0.0,257,0,56.5,58.61,-0.999,0.0,0,0,0.0,551357.8999999999,0.0,1969870.7494100002]
["2025-11-20T10:29:49.000000000",612.73,555.0,56.96,58.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1209,165,0.0,555019.3999999999,0.0,1973833.7164799997]
["2025-11-20T10:29:49.000000000",612.73,613.0,1.85,1.86,0.478,0.079,1779,55443,2.12,2.13,-0.522,0.079,160,19477,15318.099999999999,555019.3999999999,78368.77973000001,1973833.7164799997]
["2025-11-20T10:30:01.000000000",612.88,609.0,4.76,4.82,0.74,0.056,4337,5372,0.87,0.88,-0.261,0.056,423,33664,26656.0,555019.3999999999,134333.48992000002,1974316.9228799997]
["2025-11-20T10:30:14.000000000",612.91,605.0,8.26,8.35,0.884,0.028,9924,4911,0.38,0.39,-0.115,0.029,2365,40565,34645.7,552080.0,128274.09517,1969610.8014]
["2025-11-20T10:30:26.000000000",612.87,567.0,45.04,46.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1616,0.0,550560.4,0.0,1958897.9948999998]
["2025-11-20T10:30:38.000000000",613.04,564.0,48.09,49.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,629,73,0.0,548215.8,0.0,1957436.7199999993]
["2025-11-20T10:30:50.000000000",612.91,635.0,0.0,0.01,0.002,0.001,2077,74,21.05,22.86,-0.998,0.001,1,0,207.79999999999998,545568.5999999999,1272.40116,1946662.2251800003]
["2025-11-20T10:31:02.000000000",612.94,593.0,19.88,20.24,1.0,0.0,453,112,0.06,0.07,-0.018,0.005,3607,3143,1803.5,545568.5999999999,-11054.3729,1946757.5081199997]
["2025-11-20T10:31:15.000000000",612.85,628.0,0.0,0.01,0.003,0.002,656,393,14.94,15.3,-0.997,0.002,1,7,131.4,547234.8999999999,802.8335000000001,1945513.7747499996]
["2025-11-20T10:31:27.000000000",613.03,591.0,21.9,22.26,1.0,0.0,298,13,0.05,0.06,-0.015,0.004,1099,3764,439.59999999999997,550514.5,-2694.8798799999995,1956954.2129500003]
["2025-11-20T10:31:39.000000000",613.01,588.0,24.89,25.25,1.0,0.0,72,57,0.03,0.04,-0.009,0.002,1576,1518,315.2,551762.8999999999,-1932.20752,1987059.0417899992]
["2025-11-20T10:31:51.000000000",612.99,584.0,28.78,29.17,0.994,0.001,81,31,0.02,0.03,-0.006,0.001,1471,495,155.20000000000002,560760.0999999999,-852.0561,2053551.44043]
["2025-11-20T10:32:03.000000000",613.07,680.0,0.0,0.01,0.001,0.0,15,1,65.98,68.51,-1.0,0.0,0,0,0.0,560760.0999999999,0.0,2053819.4449900002]
["2025-11-20T10:32:15.000000000",613.12,665.0,0.0,0.01,0.001,0.0,1278,0,50.63,53.14,-0.999,0.0,0,0,0.0,550259.2999999999,0.0,1972401.52192]
["2025-11-20T10:32:27.000000000",613.23,635.0,0.0,0.01,0.002,0.001,2077,74,21.02,22.66,-0.998,0.001,1,0,207.79999999999998,551216.2000000001,1273.06548,1976087.0695200006]
["2025-11-20T10:32:39.000000000",613.18,614.0,1.5,1.51,0.438,0.083,6693,50350,2.34,2.36,-0.562,0.083,268,6178,57776.3,547273.3999999998,326993.5645,1978312.4448800008]
["2025-11-20T10:32:51.000000000",613.06,611.0,3.34,3.37,0.647,0.068,1925,28500,1.31,1.32,-0.353,0.068,199,53112,14443.2,552001.1000000001,71953.62608,1978076.7127799992]
["2025-11-20T10:33:03.000000000",613.0,573.0,38.81,40.88,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2438,1248,243.8,552001.1000000001,-1494.494,1977883.1190000009]
["2025-11-20T10:33:15.000000000",612.7,569.0,43.53,43.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,614,107,0.0,553081.0,0.0,1977414.5006000001]
["2025-11-20T10:33:27.000000000",612.68,565.0,47.46,48.96,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2892,282,0.0,555827.3999999999,0.0,1952318.2989599998]
["2025-11-20T10:33:39.000000000",612.42,636.0,0.0,0.01,0.002,0.001,1762,116,22.22,23.97,-0.998,0.001,0,0,176.2,556647.5999999999,1079.0840399999997,1950681.4088400002]
["2025-11-20T10:33:51.000000000",612.61,648.0,0.0,0.01,0.002,0.0,532,0,34.22,36.05,-0.998,0.0,0,0,0.0,560367.7999999999,0.0,1951437.2992800004]
["2025-11-20T10:34:03.000000000",612.6,595.0,17.53,17.82,0.954,0.001,1314,275,0.08,0.09,-0.027,0.007,7263,6696,5215.5,560367.7999999999,-30340.2402,1951405.4448000004]
["2025-11-20T10:34:16.000000000",612.72,591.0,21.53,22.04,1.0,0.0,298,13,0.05,0.06,-0.015,0.004,1099,4306,439.59999999999997,555345.6,-2693.51712,1968631.3713599998]
["2025-11-20T10:34:28.000000000",612.88,587.0,25.53,26.04,1.0,0.0,48,24,0.03,0.04,-0.009,0.002,1885,1326,377.0,555941.6,-2310.5576,1974966.5756799998]
["2025-11-20T10:34:28.000000000",612.88,695.0,0.0,0.01,0.001,0.0,0,0,81.27,83.11,-0.999,0.0,0,0,0.0,555941.6,0.0,1974966.5756799998]
["2025-11-20T10:34:52.000000000",612.8,670.0,0.0,0.01,0.001,0.0,257,0,56.42,57.8,-0.999,0.0,0,0,0.0,552514.0000000001,0.0,1971005.0175999997]
["2025-11-20T10:35:04.000000000",612.96,616.0,0.59,0.61,0.231,0.07,1019,34254,3.62,3.69,-0.769,0.07,132,1550,8057.000000000001,552514.0000000001,38058.686400000006,1971519.6403200005]
["2025-11-20T10:35:16.000000000",612.89,575.0,37.83,38.14,0.997,0.001,33,5,0.01,0.02,-0.003,0.001,5168,714,520.1,565439.8999999999,-3147.1901500000004,2084739.81899]
["2025-11-20T10:35:28.000000000",613.15,610.0,4.1,4.14,0.7,0.062,11387,16871,0.98,0.99,-0.301,0.063,1875,62220,82411.90000000001,564710.4999999999,360451.87735,2078122.9295500005]
["2025-11-20T10:35:40.000000000",613.17,573.0,39.21,40.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2438,1249,0.0,548388.0999999999,0.0,1989637.9296299997]
["2025-11-20T10:35:53.000000000",613.11,570.0,42.99,43.29,1.0,0.0,53,15,0.0,0.01,-0.001,0.0,4762,1028,0.0,548696.8999999999,0.0,1985538.95481]
["2025-11-20T10:36:05.000000000",613.22,567.0,45.27,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1616,0.0,548696.8999999999,0.0,1985895.1866199998]
["2025-11-20T10:36:17.000000000",613.32,639.0,0.0,0.01,0.002,0.001,600,150,25.55,25.92,-1.0,0.0,0,8,60.0,558321.9999999998,367.9920000000001,2078121.96912]
["2025-11-20T10:36:29.000000000",613.37,636.0,0.0,0.01,0.002,0.001,1762,116,22.24,23.67,-0.998,0.001,0,0,176.2,550537.7999999998,1080.75794,1992226.9867399998]
["2025-11-20T10:36:41.000000000",613.37,619.0,0.12,0.13,0.072,0.035,708,16750,5.72,6.04,-0.928,0.035,70,135,2723.0,1068539.2999999993,13696.5521,5170076.715530002]
["2025-11-20T10:36:53.000000000",613.43,597.0,15.77,16.59,0.953,0.003,2261,370,0.1,0.11,-0.03,0.008,3237,3311,3267.9,544142.3999999999,-11724.487589999999,1978904.3233799997]
["2025-11-20T10:37:05.000000000",613.45,594.0,19.27,19.67,1.0,0.0,759,170,0.07,0.08,-0.021,0.005,2491,5316,1245.5,544142.3999999999,-7640.519750000001,1978968.8427000002]
["2025-11-20T10:37:17.000000000",613.55,557.0,56.27,56.61,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1482,194,0.0,545796.7,0.0,1988219.2053500009]
["2025-11-20T10:37:29.000000000",613.94,554.0,58.47,60.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,820,0.0,539358.0999999999,0.0,1975157.33102]
["2025-11-20T10:37:29.000000000",613.94,700.0,0.0,0.01,0.001,0.0,57,0,85.27,87.96,-0.999,0.0,0,0,0.0,539358.0999999999,0.0,1975157.33102]
["2025-11-20T10:37:53.000000000",613.98,623.0,0.01,0.02,0.011,0.007,1170,3019,7.98,9.55,-0.989,0.007,210,22,966.0,531245.3999999999,4125.9456,1956098.5293599993]
["2025-11-20T10:38:05.000000000",613.94,637.0,0.0,0.01,0.002,0.001,1111,39,22.31,24.46,-0.998,0.001,0,0,111.1,531245.3999999999,682.0873399999999,1955971.0920799999]
["2025-11-20T10:38:17.000000000",613.81,584.0,29.64,30.08,1.0,0.0,81,31,0.02,0.03,-0.006,0.001,1471,515,147.10000000000002,531825.3999999999,-902.9145100000001,1959829.03852]
["2025-11-20T10:38:29.000000000",613.69,581.0,32.65,33.05,1.0,0.0,21,25,0.02,0.03,-0.006,0.001,1896,713,189.60000000000002,539124.7999999998,-1163.5562400000003,1994267.8894600004]
["2025-11-20T10:38:41.000000000",613.44,578.0,35.33,36.67,1.0,0.0,7,23,0.01,0.02,-0.004,0.001,944,481,94.4,546250.9,-579.0873600000001,1987185.51072]
["2025-11-20T10:38:53.000000000",613.46,650.0,0.0,0.01,0.001,0.0,1891,11,36.12,36.8,-0.998,0.0,0,30,0.0,547360.4,0.0,1988718.30876]
["2025-11-20T10:39:06.000000000",613.46,647.0,0.0,0.01,0.002,0.0,299,0,32.41,34.45,-0.998,0.0,0,0,0.0,547360.4,0.0,1988718.30876]
["2025-11-20T10:39:18.000000000",613.44,610.0,4.34,4.37,0.734,0.058,11387,17063,0.93,0.94,-0.266,0.058,1875,65768,76919.6,557123.3999999999,338432.3942400001,2072495.9980800003]
["2025-11-20T10:39:30.000000000",613.62,571.0,41.58,43.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1808,721,180.8,544389.5000000001,-1109.42496,1977532.1962200003]
["2025-11-20T10:39:42.000000000",613.75,605.0,9.0,9.09,0.899,0.025,9924,4984,0.31,0.32,-0.1,0.026,2365,44953,30959.000000000004,546672.8999999999,114531.8875,1992446.6987499995]
["2025-11-20T10:39:54.000000000",613.67,568.0,45.55,46.19,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1657,1353,165.7,544087.2,-1016.85119,1979665.0544800002]
["2025-11-20T10:40:06.000000000",613.66,565.0,48.53,49.08,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2892,282,0.0,544087.2,0.0,1979632.7950400007]
["2025-11-20T10:40:18.000000000",613.64,562.0,50.64,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,65,0.0,545185.3999999999,0.0,1985588.0845600003]
["2025-11-20T10:40:30.000000000",613.42,634.0,0.0,0.01,0.002,0.001,498,47,20.23,20.74,-0.998,0.001,0,1,49.8,545546.2999999999,305.48315999999994,1972693.0840599998]
["2025-11-20T10:40:42.000000000",613.24,594.0,18.5,20.53,1.0,0.0,759,174,0.07,0.08,-0.021,0.005,2491,5332,1245.5,552590.6000000001,-7637.904200000001,2001599.4157600007]
["2025-11-20T10:40:54.000000000",613.26,595.0,18.2,18.46,0.976,0.006,1314,286,0.08,0.09,-0.024,0.006,7263,6984,5146.200000000001,563417.7999999998,-21889.70244,2081539.3572000007]
["2025-11-20T10:41:07.000000000",613.17,592.0,21.04,21.52,0.985,0.004,304,88,0.05,0.06,-0.015,0.004,2860,2806,1265.6,563417.7999999998,-6269.050079999999,2081233.8773999996]
["2025-11-20T10:41:19.000000000",613.38,589.0,23.72,24.88,0.988,0.003,93,43,0.04,0.05,-0.012,0.003,1323,693,424.8,561561.3999999998,-2263.3722000000002,2077643.18952]
["2025-11-20T10:41:19.000000000",613.38,705.0,0.0,0.01,0.001,0.0,200,0,90.75,92.48,-1.0,0.0,0,0,0.0,561561.3999999998,0.0,2077643.18952]
["2025-11-20T10:41:43.000000000",613.28,690.0,0.0,0.01,0.001,0.0,20,0,75.79,77.48,-0.999,0.0,0,0,0.0,552540.1999999998,0.0,2002167.8566400004]
["2025-11-20T10:41:55.000000000",613.26,621.0,0.03,0.04,0.024,0.014,1087,8833,7.69,7.94,-0.953,0.001,277,44,1549.5,567484.4999999998,9162.71766,2087386.7913000004]
["2025-11-20T10:42:07.000000000",613.39,638.0,0.0,0.01,0.002,0.001,1047,8,23.73,25.46,-1.0,0.0,0,0,104.69999999999999,567484.4999999998,642.2193299999999,2087829.2794499993]
["2025-11-20T10:42:19.000000000",613.58,616.0,0.74,0.75,0.264,0.077,1019,36963,3.13,3.17,-0.735,0.078,132,1785,8875.899999999998,551627.4,41825.90786000001,2003817.2923999997]
["2025-11-20T10:42:31.000000000",613.48,579.0,34.3,34.69,1.0,0.0,2,10,0.01,0.02,-0.004,0.001,2356,508,235.6,551759.7,-1445.35888,2005255.6963600009]
["2025-11-20T10:42:44.000000000",613.24,576.0,37.18,37.6,1.0,0.0,2,20,0.01,0.02,-0.003,0.001,1180,759,118.0,549983.2,-723.6232000000001,1987190.7287200005]
["2025-11-20T10:42:56.000000000",613.4,573.0,39.57,41.14,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2438,1250,244.0,559940.7999999998,-1494.2424000000003,2075447.487600001]
["2025-11-20T10:43:08.000000000",613.58,645.0,0.0,0.01,0.002,0.001,1767,51,31.37,31.77,-1.0,0.0,0,35,176.70000000000002,559940.7999999998,1084.1958600000003,2076056.5201200002]
["2025-11-20T10:43:20.000000000",613.56,642.0,0.0,0.01,0.002,0.001,586,5,27.8,29.4,-1.0,0.0,0,0,58.599999999999994,555904.7999999998,359.54615999999993,2057985.77232]
["2025-11-20T10:43:32.000000000",613.63,572.0,39.9,42.99,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1202,467,120.6,557633.5999999996,-735.12874,2071039.2950600001]
["2025-11-20T10:43:44.000000000",613.64,603.0,10.6,11.08,0.926,0.016,2980,1621,0.23,0.24,-0.069,0.018,1294,13220,7097.2,542684.5999999999,14965.45232,1975055.5676000006]
["2025-11-20T10:43:56.000000000",613.62,600.0,13.62,13.89,0.954,0.012,7269,3787,0.15,0.16,-0.046,0.012,9920,19437,20626.800000000003,561317.5999999997,-19520.47944,2085256.2553200005]
["2025-11-20T10:44:08.000000000",613.84,563.0,49.72,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,647,133,0.0,561317.5999999997,0.0,2086003.8782400005]
["2025-11-20T10:44:20.000000000",613.75,560.0,52.69,54.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3433,166,0.0,541483.0,0.0,1980188.27]
["2025-11-20T10:44:32.000000000",613.87,557.0,56.27,57.02,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1482,194,0.0,544452.7999999999,0.0,1970579.1760400003]
["2025-11-20T10:44:44.000000000",613.79,629.0,0.0,0.01,0.003,0.002,849,902,15.0,15.44,-0.997,0.002,0,6,169.79999999999998,538347.6999999998,1042.21542,1965621.35107]
["2025-11-20T10:44:56.000000000",613.81,590.0,22.68,23.99,1.0,0.0,1535,88,0.04,0.05,-0.012,0.003,11338,5214,3401.4,542205.7,-20878.133339999997,1972724.5728099998]
["2025-11-20T10:45:09.000000000",613.6,590.0,22.76,23.93,1.0,0.0,1535,88,0.04,0.05,-0.012,0.003,11338,5214,3401.4,542205.7,-20870.990400000002,1972049.6536000008]
["2025-11-20T10:45:21.000000000",613.68,587.0,26.58,26.86,1.0,0.0,48,32,0.03,0.04,-0.009,0.002,1885,1328,377.0,546190.0,-2313.5735999999997,1977834.1814400002]
["2025-11-20T10:45:34.000000000",613.53,584.0,28.52,29.81,0.994,0.001,81,32,0.02,0.03,-0.006,0.001,1471,515,155.20000000000002,557060.7999999998,-852.8067,2063760.3104400001]
["2025-11-20T10:45:46.000000000",613.63,680.0,0.0,0.01,0.001,0.0,15,1,65.35,67.11,-0.999,0.0,0,0,0.0,545171.2999999999,0.0,1965536.0482699997]
["2025-11-20T10:45:58.000000000",613.7,665.0,0.0,0.01,0.001,0.0,1278,0,50.86,52.15,-0.999,0.0,0,0,0.0,545705.3999999999,0.0,1973034.4533999998]
["2025-11-20T10:46:11.000000000",613.62,616.0,0.75,0.76,0.296,0.081,1019,38686,3.14,3.17,-0.704,0.081,132,1841,9323.099999999999,545705.3999999999,44086.756140000005,1972777.2548400008]
["2025-11-20T10:46:23.000000000",613.04,634.0,0.0,0.01,0.002,0.001,498,47,20.31,21.21,-0.998,0.001,0,1,49.8,549366.0,305.29391999999996,1988248.1103999997]
["2025-11-20T10:46:35.000000000",613.21,611.0,3.4,3.42,0.658,0.068,1925,30386,1.2,1.21,-0.342,0.068,199,60573,14443.2,573482.5999999996,71971.23128000002,2068687.2369800003]
["2025-11-20T10:46:47.000000000",612.97,573.0,39.46,41.29,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2438,1250,243.8,561049.0,-1494.4208600000002,1974399.66286]
["2025-11-20T10:47:00.000000000",613.04,570.0,42.86,43.4,1.0,0.0,53,15,0.01,0.02,-0.003,0.001,4762,1144,476.20000000000005,566936.7,-2919.29648,1998460.7437599993]
["2025-11-20T10:47:13.000000000",613.19,567.0,45.48,47.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1616,0.0,558741.4999999999,0.0,1996521.4992100003]
["2025-11-20T10:47:25.000000000",613.09,639.0,0.0,0.01,0.002,0.001,600,150,25.69,26.03,-0.998,0.001,0,8,60.0,558741.4999999999,367.85400000000004,1996195.9033100004]
["2025-11-20T10:47:37.000000000",613.07,636.0,0.0,0.01,0.002,0.001,1762,140,21.99,23.53,-0.998,0.001,0,0,176.2,560354.3,1080.22934,1994414.18813]
["2025-11-20T10:47:49.000000000",613.17,567.0,45.43,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1616,0.0,617175.7999999997,0.0,1792738.6187399994]
["2025-11-20T10:48:01.000000000",613.01,597.0,15.55,16.43,0.952,0.004,2261,374,0.12,0.13,-0.035,0.009,3237,3665,3817.7,562292.6000000001,-12314.757889999999,2003181.8177999998]
["2025-11-20T10:48:14.000000000",612.78,593.0,19.65,20.96,1.0,0.0,453,117,0.08,0.09,-0.023,0.005,3607,3468,1803.5,569543.6,-11051.4873,2012943.08208]
["2025-11-20T10:48:26.000000000",612.47,555.0,56.88,58.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1209,165,0.0,569543.6,0.0,2011924.7519200004]
["2025-11-20T10:48:38.000000000",612.15,700.0,0.0,0.01,0.001,0.0,57,0,85.79,88.51,-0.999,0.0,0,0,0.0,571828.0999999999,0.0,1979474.5624499999]
["2025-11-20T10:48:51.000000000",612.28,622.0,0.02,0.03,0.016,0.009,1105,5383,9.48,9.92,-0.984,0.009,79,61,1065.6,575812.6000000002,5653.793519999998,1972006.9328000003]
["2025-11-20T10:49:03.000000000",612.18,618.0,0.15,0.16,0.088,0.039,1379,20371,5.67,6.01,-0.912,0.039,50,638,5573.1,574312.3999999999,31729.901579999994,1993689.0547200001]
["2025-11-20T10:49:15.000000000",612.35,579.0,33.16,33.86,0.994,0.001,2,10,0.02,0.03,-0.006,0.001,2356,511,235.79999999999995,582541.9999999998,-1441.4719,2063407.6268999998]
["2025-11-20T10:49:28.000000000",612.27,577.0,34.52,36.57,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1059,353,106.19999999999999,582541.9999999998,-646.55712,2063138.05458]
["2025-11-20T10:49:40.000000000",612.22,573.0,38.53,40.66,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2438,1251,244.0,584750.1999999998,-1491.3679200000004,2053308.74028]
["2025-11-20T10:49:52.000000000",612.24,569.0,42.22,44.62,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,614,137,0.0,586208.7,0.0,2052553.57944]
["2025-11-20T10:50:05.000000000",612.08,640.0,0.0,0.01,0.002,0.001,1555,42,26.05,28.95,-0.998,0.001,0,0,155.5,579535.8000000002,951.7844,1967995.1166400004]
["2025-11-20T10:50:17.000000000",612.05,636.0,0.0,0.01,0.002,0.001,1762,140,22.13,24.7,-0.998,0.001,0,0,176.2,577992.7000000001,1078.4321,1953708.27965]
["2025-11-20T10:50:29.000000000",612.05,598.0,14.01,14.31,0.945,0.008,4143,392,0.15,0.16,-0.045,0.011,4873,3927,8674.699999999999,577992.7000000001,-12521.930949999998,1953708.27965]
["2025-11-20T10:50:41.000000000",612.12,616.0,0.42,0.43,0.179,0.061,1019,40758,4.23,4.32,-0.821,0.061,132,2297,7021.099999999999,810320.4,33119.97684,3371450.45112]
["2025-11-20T10:50:53.000000000",612.22,591.0,20.68,22.26,1.0,0.0,298,23,0.07,0.08,-0.019,0.005,1099,4449,549.5,578025.9,-3364.1489,1963947.2724199998]
["2025-11-20T10:51:05.000000000",612.12,553.0,58.35,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,55,0.0,577419.9000000001,0.0,1978792.3664400005]
["2025-11-20T10:51:05.000000000",612.12,695.0,0.0,0.01,0.001,0.0,0,0,81.63,83.65,-0.999,0.0,0,0,0.0,577419.9000000001,0.0,1978792.3664400005]
["2025-11-20T10:51:17.000000000",611.93,670.0,0.0,0.01,0.001,0.0,257,0,56.75,58.64,-0.999,0.0,0,0,0.0,584428.8,0.0,1993741.3716]
["2025-11-20T10:51:42.000000000",611.99,613.0,1.42,1.43,0.417,0.082,1779,70945,2.47,2.48,-0.583,0.082,160,46346,15899.800000000001,580446.8000000002,81246.56842000001,1975464.5526400001]
["2025-11-20T10:51:54.000000000",611.92,608.0,4.73,4.79,0.761,0.054,2154,2239,0.83,0.84,-0.238,0.054,428,28781,13942.8,578861.1000000001,57033.39168000001,1968936.4330399996]
["2025-11-20T10:51:54.000000000",611.92,649.0,0.0,0.01,0.001,0.0,706,8,35.72,37.11,-0.999,0.0,0,21,0.0,578861.1000000001,0.0,1968936.4330399996]
["2025-11-20T10:52:18.000000000",611.79,565.0,46.72,47.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2892,294,0.0,581724.7000000001,0.0,1964393.4520499997]
["2025-11-20T10:52:30.000000000",611.82,560.0,51.15,53.04,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3433,166,0.0,580320.3999999998,0.0,1973949.12792]
["2025-11-20T10:52:42.000000000",611.91,630.0,0.0,0.01,0.003,0.001,2751,1864,17.99,18.26,-1.0,0.0,13,569,275.09999999999997,591730.6999999997,1683.3644099999997,2043350.4510899996]
["2025-11-20T10:52:54.000000000",611.85,625.0,0.0,0.01,0.003,0.002,2830,2090,13.11,13.4,-1.0,0.0,354,265,566.0,590799.9999999997,3463.0710000000004,2040022.9278000004]
["2025-11-20T10:53:07.000000000",611.7,586.0,25.53,26.87,1.0,0.0,27,26,0.04,0.05,-0.011,0.003,2588,1028,776.4,584213.5000000001,-4749.2388,1950253.1367000001]
["2025-11-20T10:53:07.000000000",611.7,700.0,0.0,0.01,0.001,0.0,57,0,86.52,88.69,-0.999,0.0,0,0,0.0,584213.5000000001,0.0,1950253.1367000001]
["2025-11-20T10:53:31.000000000",611.67,577.0,33.85,35.74,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1059,353,105.89999999999999,583687.4000000001,-647.75853,1941191.0186399992]
["2025-11-20T10:53:31.000000000",611.67,649.0,0.0,0.01,0.001,0.0,706,8,36.14,38.0,-0.998,0.0,0,21,0.0,583687.4000000001,0.0,1941191.0186399992]
["2025-11-20T10:53:43.000000000",611.46,644.0,0.0,0.01,0.002,0.001,1189,0,31.31,33.18,-0.998,0.0,0,0,118.9,583687.4000000001,727.0259400000001,1940524.5643200001]
["2025-11-20T10:53:55.000000000",611.71,639.0,0.0,0.01,0.002,0.001,600,150,26.52,27.54,-0.998,0.001,0,8,60.0,583002.6000000001,367.02600000000007,1933552.9155799998]
["2025-11-20T10:54:19.000000000",611.67,598.0,13.77,14.18,0.942,0.008,4143,392,0.16,0.17,-0.047,0.012,4873,3943,9162.0,582850.6000000001,-15494.824440000002,1933238.0852999997]
["2025-11-20T10:54:32.000000000",611.69,593.0,18.65,19.29,0.975,0.006,453,117,0.09,0.1,-0.026,0.006,3607,3823,2436.0,592110.7999999998,-11575.62156,2015228.60894]
["2025-11-20T10:54:44.000000000",611.55,579.0,31.84,32.87,0.994,0.001,2,10,0.02,0.03,-0.006,0.001,2356,523,235.79999999999995,592110.7999999998,-1439.5887,2014767.3753]
["2025-11-20T10:54:44.000000000",611.55,705.0,0.0,0.01,0.001,0.0,200,0,92.48,94.48,-1.0,0.0,0,0,0.0,592110.7999999998,0.0,2014767.3753]
["2025-11-20T10:54:57.000000000",611.32,680.0,0.0,0.01,0.001,0.0,15,1,66.64,68.9,-0.999,0.0,0,0,0.0,584523.6000000002,0.0,1920379.8631200003]
["2025-11-20T10:55:09.000000000",610.97,616.0,0.28,0.29,0.14,0.051,1019,42172,5.27,5.36,-0.858,0.049,132,2350,5843.7,595011.9999999999,27799.745969999996,1964604.5835000004]
["2025-11-20T10:55:21.000000000",611.14,611.0,2.16,2.17,0.501,0.078,1925,32054,2.02,2.04,-0.499,0.078,199,68385,16567.2,589874.3,82276.55592,1864600.9739399997]
["2025-11-20T10:55:45.000000000",611.04,604.0,7.48,7.57,0.862,0.033,3494,2433,0.47,0.48,-0.138,0.033,1637,18932,16932.3,590217.5000000001,37445.14224,1887550.83216]
["2025-11-20T10:55:58.000000000",610.84,564.0,46.36,48.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,629,78,0.0,589845.4000000001,0.0,1864238.4778399996]
["2025-11-20T10:56:10.000000000",610.82,580.0,30.78,31.72,1.0,0.0,79,57,0.03,0.04,-0.008,0.002,5630,1401,1126.0,590346.5,-6877.833200000001,1860317.6677400004]
["2025-11-20T10:56:10.000000000",610.82,631.0,0.0,0.01,0.002,0.001,489,343,18.77,20.28,-0.998,0.001,1,40,49.0,590346.5,298.08016,1860317.6677400004]
["2025-11-20T10:56:22.000000000",610.83,625.0,0.0,0.01,0.003,0.002,2830,2090,13.59,14.25,-0.997,0.002,354,275,636.8000000000001,590395.7,3024.83016,1855714.3674299999]
["2025-11-20T10:56:35.000000000",610.7,619.0,0.07,0.08,0.04,0.018,708,20373,7.98,8.56,-0.96,0.018,70,176,1400.3999999999999,589465.7,7013.278800000001,1829853.2347]
["2025-11-20T10:56:59.000000000",610.69,576.0,34.52,35.47,1.0,0.0,2,20,0.02,0.03,-0.005,0.001,1180,2939,118.0,592450.7999999999,-720.6142000000001,1844911.5893200007]
["2025-11-20T10:57:12.000000000",610.92,570.0,40.65,41.47,0.997,0.001,53,16,0.01,0.02,-0.003,0.001,4762,1179,481.50000000000006,599291.4,-2876.82228,1921252.9838399994]
["2025-11-20T10:57:12.000000000",610.92,642.0,0.0,0.01,0.002,0.001,586,5,29.71,31.94,-1.0,0.0,0,0,58.599999999999994,599291.4,357.99911999999995,1921252.9838399994]
["2025-11-20T10:57:24.000000000",610.96,605.0,6.48,6.61,0.83,0.04,9924,5125,0.55,0.56,-0.17,0.04,2365,55560,49156.00000000001,595912.3999999999,184729.86560000002,1944953.2804800004]
["2025-11-20T10:57:36.000000000",611.24,632.0,0.0,0.01,0.002,0.001,1017,43,20.0,21.65,-0.998,0.001,0,0,101.70000000000002,588261.1,621.6310800000001,1911764.95692]
["2025-11-20T10:57:48.000000000",611.39,593.0,18.15,18.55,0.955,0.001,453,117,0.08,0.09,-0.026,0.006,3607,3858,2209.5,588261.1,-12954.74271,1912234.10937]
["2025-11-20T10:58:00.000000000",611.32,588.0,23.0,23.58,1.0,0.0,72,57,0.05,0.06,-0.014,0.003,1576,1590,472.79999999999995,583895.2,-2890.3209600000005,1924563.7371999999]
["2025-11-20T10:58:12.000000000",610.98,582.0,28.4,30.36,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1698,674,339.59999999999997,588806.2000000001,-2074.8880799999997,1892162.2913999995]
["2025-11-20T10:58:24.000000000",610.81,655.0,0.0,0.01,0.001,0.0,760,0,42.86,44.95,-0.999,0.0,0,0,0.0,588900.5000000001,0.0,1838482.5162900002]
["2025-11-20T10:58:36.000000000",610.83,645.0,0.0,0.01,0.002,0.0,1767,51,33.52,34.59,-0.998,0.0,0,35,0.0,589873.4,0.0,1854333.2807999998]
["2025-11-20T10:58:49.000000000",610.73,631.0,0.0,0.01,0.002,0.001,489,343,19.38,20.37,-0.998,0.001,1,40,49.0,594161.3,298.03624,1856943.4976299996]
["2025-11-20T10:59:01.000000000",610.73,600.0,10.9,11.15,0.919,0.017,7269,3820,0.25,0.26,-0.075,0.019,9920,23220,31205.3,590030.9,-39640.65210999999,1832125.8733499995]
["2025-11-20T10:59:14.000000000",610.65,594.0,16.61,18.04,0.954,0.003,759,181,0.11,0.12,-0.032,0.008,2491,5411,2220.5,591771.4,-10778.58315,1855983.9627000003]
["2025-11-20T10:59:39.000000000",610.42,551.0,59.0,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,6,0.0,598354.3999999998,0.0,1886286.92132]
["2025-11-20T10:59:39.000000000",610.42,685.0,0.0,0.01,0.001,0.0,1,0,72.93,75.12,-1.0,0.0,0,0,0.0,598354.3999999998,0.0,1886286.92132]
["2025-11-20T10:59:51.000000000",610.53,617.0,0.15,0.16,0.076,0.031,1409,49223,6.52,6.89,-0.924,0.031,111,1906,4712.0,592707.8,24566.50614,1808643.8404800005]
["2025-11-20T11:00:07.000000000",610.26,611.0,1.76,1.78,0.455,0.075,1925,36266,2.5,2.52,-0.545,0.075,199,76894,15930.000000000002,593299.2,78998.15699999999,1809208.5295199994]
["2025-11-20T11:00:19.000000000",610.15,628.0,0.0,0.01,0.003,0.001,656,408,17.01,18.8,-0.997,0.001,1,13,65.7,593299.2,399.64824999999996,1808882.4178000006]
["2025-11-20T11:00:32.000000000",609.78,565.0,44.05,46.75,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2892,316,0.0,597379.5999999999,0.0,1829602.2054]
["2025-11-20T11:00:44.000000000",609.53,558.0,51.45,52.14,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,1742,11,0.0,595546.7999999999,0.0,1711668.7363400008]
["2025-11-20T11:00:56.000000000",609.52,551.0,57.81,59.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,6,0.0,599359.3,0.0,1677765.3615199998]
["2025-11-20T11:01:08.000000000",609.45,619.0,0.05,0.06,0.029,0.013,708,21135,9.32,9.83,-0.971,0.013,70,179,1011.3999999999999,595565.8000000003,5054.7783,1671484.8834000002]
["2025-11-20T11:01:20.000000000",609.58,612.0,1.07,1.08,0.314,0.067,3677,72737,3.52,3.54,-0.686,0.067,227,53115,26156.8,593919.2999999999,140904.41700000002,1689992.8866200002]
["2025-11-20T11:01:32.000000000",609.46,571.0,37.73,39.49,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1808,772,180.8,603296.4999999999,-1101.9036800000001,1756425.3240200004]
["2025-11-20T11:01:32.000000000",609.46,647.0,0.0,0.01,0.001,0.0,299,0,36.17,37.59,-1.0,0.0,0,0,0.0,603296.4999999999,0.0,1756425.3240200004]
["2025-11-20T11:01:57.000000000",609.54,558.0,51.42,51.68,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,1742,11,0.0,598568.5000000002,0.0,1696493.0618999999]
["2025-11-20T11:01:57.000000000",609.54,630.0,0.0,0.01,0.002,0.001,2751,1870,20.21,20.59,-0.998,0.001,13,1069,276.4,598568.5000000002,1668.92052,1696493.0618999999]
["2025-11-20T11:02:09.000000000",609.66,623.0,0.01,0.02,0.008,0.004,1170,3491,12.43,14.12,-1.0,0.0,210,22,468.0,604566.8999999998,2853.2088,1789870.9206599996]
["2025-11-20T11:02:33.000000000",609.74,612.0,1.11,1.12,0.316,0.069,3677,75365,3.34,3.39,-0.683,0.069,227,53422,26937.600000000002,598946.9000000001,145148.60700000002,1699799.6363000001]
["2025-11-20T11:02:46.000000000",609.75,571.0,37.88,39.47,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1808,772,180.8,597617.4,-1102.428,1720592.5500000005]
["2025-11-20T11:02:58.000000000",609.6,564.0,44.94,46.79,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,629,79,62.9,598067.8,-383.43840000000006,1722914.9184000008]
["2025-11-20T11:03:10.000000000",609.51,550.0,58.24,60.58,1.0,0.0,377,10,0.0,0.01,-0.001,0.0,2193,196,0.0,598893.9000000001,0.0,1685595.6384299998]
["2025-11-20T11:03:10.000000000",609.51,630.0,0.0,0.01,0.002,0.001,2751,1870,19.47,21.33,-0.998,0.001,13,1069,276.4,598893.9000000001,1668.8383800000001,1685595.6384299998]
["2025-11-20T11:03:22.000000000",609.4,623.0,0.01,0.02,0.008,0.004,1170,3491,12.8,13.67,-0.992,0.004,210,22,552.0,598976.0000000002,2340.096,1689414.0251999998]
["2025-11-20T11:03:47.000000000",609.44,578.0,31.34,31.74,1.0,0.0,7,23,0.03,0.04,-0.008,0.002,944,491,188.8,599280.0000000001,-1150.62272,1698588.5072]
["2025-11-20T11:03:59.000000000",609.49,571.0,37.81,39.34,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1808,839,180.8,597926.8000000002,-1101.9579200000003,1698207.3592400004]
["2025-11-20T11:03:59.000000000",609.49,643.0,0.0,0.01,0.002,0.0,979,5,32.74,33.82,-0.998,0.0,0,10,0.0,597926.8000000002,0.0,1698207.3592400004]
["2025-11-20T11:04:11.000000000",609.11,636.0,0.0,0.01,0.002,0.001,1762,143,25.76,27.15,-0.998,0.001,0,0,176.2,600907.2000000002,1073.25182,1632987.3634000004]
["2025-11-20T11:04:24.000000000",609.14,665.0,0.0,0.01,0.001,0.0,1278,0,54.86,56.15,-0.999,0.0,0,0,0.0,605864.7000000001,0.0,1651773.8718599998]
["2025-11-20T11:04:36.000000000",609.04,589.0,19.95,20.57,1.0,0.0,93,44,0.08,0.09,-0.022,0.005,1323,926,661.5,605864.7000000001,-4028.7996,1651502.7069599999]
["2025-11-20T11:04:48.000000000",608.99,581.0,27.26,28.5,1.0,0.0,21,26,0.04,0.05,-0.011,0.002,1896,796,379.20000000000005,604495.2000000001,-2309.29008,1621899.9253799997]
["2025-11-20T11:05:01.000000000",608.83,573.0,35.21,36.79,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2438,1356,243.8,604665.8,-1484.3275400000002,1625895.1269200002]
["2025-11-20T11:05:13.000000000",608.3,640.0,0.0,0.01,0.002,0.001,1555,42,29.83,33.0,-0.998,0.001,0,0,155.5,606203.0000000001,945.9064999999999,1602503.0867999995]
["2025-11-20T11:05:26.000000000",608.83,632.0,0.0,0.01,0.002,0.001,1017,43,21.92,24.91,-1.0,0.0,0,0,101.70000000000002,607943.7,619.1801100000001,1634922.2493300005]
["2025-11-20T11:05:38.000000000",608.7,590.0,17.29,19.56,0.956,0.001,1535,89,0.09,0.1,-0.026,0.006,11338,5572,6956.3,605299.6000000001,-40474.28910000001,1568561.4648000002]
["2025-11-20T11:05:51.000000000",608.8,553.0,54.17,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,55,0.0,605299.6000000001,0.0,1568819.1551999997]
["2025-11-20T11:06:03.000000000",608.72,575.0,32.37,35.02,1.0,0.0,33,8,0.02,0.03,-0.006,0.001,5168,2157,516.8000000000001,604111.9000000001,-3145.8649600000003,1588960.6863200003]
["2025-11-20T11:06:16.000000000",609.1,643.0,0.0,0.01,0.002,0.0,979,5,33.48,35.58,-0.998,0.0,0,10,0.0,607403.0000000001,0.0,1640739.9791999997]
["2025-11-20T11:06:28.000000000",608.97,635.0,0.0,0.01,0.002,0.001,2077,84,25.12,27.68,-0.998,0.001,1,0,207.79999999999998,602233.0000000001,1264.22172,1657976.8502400005]
["2025-11-20T11:06:40.000000000",609.15,628.0,0.0,0.01,0.003,0.001,656,408,18.74,20.24,-0.997,0.001,1,13,65.7,602487.4,398.99325,1663620.3257999988]
["2025-11-20T11:06:52.000000000",609.16,587.0,20.84,22.5,1.0,0.0,48,32,0.06,0.07,-0.017,0.004,1885,1523,754.0,602487.4,-4593.0664,1663647.63632]
["2025-11-20T11:07:05.000000000",608.81,549.0,58.61,60.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,245,60,0.0,608826.3999999999,0.0,1733661.96744]
["2025-11-20T11:07:05.000000000",608.81,660.0,0.0,0.01,0.001,0.0,705,0,50.2,52.39,-1.0,0.0,0,0,0.0,608826.3999999999,0.0,1733661.96744]
["2025-11-20T11:07:17.000000000",608.85,644.0,0.0,0.01,0.002,0.0,1189,0,34.24,36.34,-0.998,0.0,0,0,0.0,603190.5000000002,0.0,1590903.7402499996]
["2025-11-20T11:07:29.000000000",608.77,636.0,0.0,0.01,0.002,0.001,1762,143,26.29,28.29,-1.0,0.0,0,0,176.2,608380.7,1072.65274,1679029.6651300003]
["2025-11-20T11:07:54.000000000",608.49,589.0,19.36,19.94,0.977,0.005,93,54,0.08,0.09,-0.023,0.005,1323,1047,708.0,611520.7999999997,-3742.2135,1614314.2341600002]
["2025-11-20T11:08:07.000000000",608.45,581.0,27.39,27.78,0.989,0.002,21,26,0.04,0.05,-0.011,0.002,1896,829,383.40000000000003,611520.7999999997,-2281.6875000000005,1614208.1148000006]
["2025-11-20T11:08:07.000000000",608.45,665.0,0.0,0.01,0.001,0.0,1278,0,55.53,57.75,-1.0,0.0,0,0,0.0,611520.7999999997,0.0,1614208.1148000006]
["2025-11-20T11:08:31.000000000",608.48,558.0,50.43,50.73,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,1742,11,0.0,608017.1999999997,0.0,1610197.50176]
["2025-11-20T11:08:31.000000000",608.48,638.0,0.0,0.01,0.002,0.001,1047,8,28.63,30.18,-1.0,0.0,0,0,104.69999999999999,608017.1999999997,637.0785599999999,1610197.50176]
["2025-11-20T11:08:43.000000000",608.36,596.0,12.49,12.87,0.935,0.012,1578,304,0.2,0.21,-0.059,0.015,3583,7051,7268.099999999999,605481.2,-21176.40324,1546819.7861600001]
["2025-11-20T11:08:56.000000000",608.38,588.0,20.26,20.74,0.98,0.005,72,57,0.07,0.08,-0.02,0.005,1576,1734,824.0,609650.2,-4575.0176,1595398.67736]
["2025-11-20T11:09:20.000000000",608.14,575.0,33.12,33.57,0.994,0.001,33,8,0.02,0.03,-0.006,0.001,5168,2159,520.1,613963.0999999997,-3122.7989000000002,1614550.27786]
["2025-11-20T11:09:20.000000000",608.14,647.0,0.0,0.01,0.001,0.0,299,0,37.76,39.18,-1.0,0.0,0,0,0.0,613963.0999999997,0.0,1614550.27786]
["2025-11-20T11:09:32.000000000",608.39,639.0,0.0,0.01,0.002,0.001,600,150,30.56,30.92,-0.998,0.001,0,8,60.0,611370.3999999999,365.03400000000005,1513244.7966599998]
["2025-11-20T11:09:45.000000000",608.25,571.0,36.58,38.19,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1808,891,180.8,610689.8999999999,-1099.7160000000001,1539537.3172499996]
["2025-11-20T11:09:57.000000000",608.15,590.0,17.43,18.62,0.953,0.002,1535,89,0.1,0.11,-0.028,0.007,11338,5783,8243.6,611775.9999999999,-46399.412399999994,1503441.6713999999]
["2025-11-20T11:10:09.000000000",608.01,582.0,24.81,27.01,1.0,0.0,4,0,0.04,0.05,-0.011,0.002,1698,756,339.59999999999997,611775.9999999999,-2064.80196,1503095.5695600004]
["2025-11-20T11:10:21.000000000",607.92,648.0,0.0,0.01,0.001,0.0,532,0,39.12,40.71,-0.999,0.0,0,0,0.0,612239.8999999999,0.0,1473900.2162400007]
["2025-11-20T11:10:33.000000000",607.8,639.0,0.0,0.01,0.002,0.001,600,150,29.8,31.63,-0.998,0.001,0,8,60.0,613966.3,364.68,1460220.6581999995]
["2025-11-20T11:10:46.000000000",607.84,596.0,11.18,12.36,0.926,0.014,1578,304,0.23,0.24,-0.067,0.016,3583,7059,7942.0,612790.6999999998,-21417.850240000003,1447510.78384]
["2025-11-20T11:10:58.000000000",607.89,587.0,20.44,21.92,1.0,0.0,48,52,0.08,0.09,-0.022,0.005,1885,1526,942.5000000000001,610908.1999999997,-5729.363250000001,1436970.5027400001]
["2025-11-20T11:11:10.000000000",607.6,549.0,57.96,60.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,60,0.0,610908.1999999997,0.0,1436284.9815999996]
["2025-11-20T11:11:10.000000000",607.6,655.0,0.0,0.01,0.001,0.0,760,0,45.94,48.05,-0.999,0.0,0,0,0.0,610908.1999999997,0.0,1436284.9815999996]
["2025-11-20T11:11:22.000000000",607.73,642.0,0.0,0.01,0.002,0.0,586,9,33.29,35.01,-0.998,0.0,0,0,0.0,616186.5999999999,0.0,1406659.15076]
["2025-11-20T11:11:34.000000000",607.94,633.0,0.0,0.01,0.002,0.001,1929,102,24.06,25.23,-1.0,0.0,0,8,192.9,620672.7999999996,1172.7162600000001,1503396.71184]
["2025-11-20T11:11:59.000000000",608.04,585.0,22.93,23.75,1.0,0.0,113,59,0.06,0.07,-0.016,0.004,3361,2729,1344.4,615866.1,-8174.48976,1481829.35436]
["2025-11-20T11:12:11.000000000",607.94,576.0,31.83,32.63,1.0,0.0,2,20,0.03,0.04,-0.008,0.002,1180,3050,236.0,615866.1,-1434.7384000000002,1481585.64846]
["2025-11-20T11:12:11.000000000",607.94,648.0,0.0,0.01,0.001,0.0,532,0,39.35,40.84,-0.999,0.0,0,0,0.0,615866.1,0.0,1481585.64846]
["2025-11-20T11:12:36.000000000",607.14,552.0,54.89,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,175,0.0,617213.8999999998,0.0,1389281.42646]
["2025-11-20T11:12:36.000000000",607.14,631.0,0.0,0.01,0.002,0.001,489,343,22.48,24.99,-0.998,0.001,1,40,49.0,617213.8999999998,296.28432,1389281.42646]
["2025-11-20T11:13:00.000000000",607.0,581.0,25.81,27.4,1.0,0.0,21,26,0.05,0.06,-0.013,0.003,1896,842,568.8,624525.2,-3452.616,1271247.384]
["2025-11-20T11:13:12.000000000",607.48,572.0,34.48,36.31,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1202,478,120.19999999999999,621761.1999999998,-730.1909599999999,1410176.1279199996]
["2025-11-20T11:13:24.000000000",607.61,563.0,43.82,45.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,647,347,64.7,621761.1999999998,-393.12367000000006,1410477.9039400003]
["2025-11-20T11:13:24.000000000",607.61,635.0,0.0,0.01,0.002,0.001,2077,84,26.69,28.81,-0.998,0.001,1,0,207.79999999999998,621761.1999999998,1261.39836,1410477.9039400003]
["2025-11-20T11:13:36.000000000",607.46,626.0,0.0,0.01,0.003,0.001,735,410,18.21,18.65,-0.997,0.001,0,107,73.5,617938.0999999999,446.48310000000004,1385718.9207400004]
["2025-11-20T11:14:00.000000000",607.5,553.0,53.74,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,55,0.0,616245.8999999999,0.0,1415117.1824999999]
["2025-11-20T11:14:00.000000000",607.5,575.0,32.5,32.75,1.0,0.0,33,8,0.03,0.04,-0.008,0.002,5168,2326,1033.6000000000001,616245.8999999999,-6279.120000000002,1415117.1824999999]
["2025-11-20T11:14:13.000000000",607.35,566.0,40.72,42.34,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,903,727,90.4,614580.5999999997,-547.8297,1417834.281]
["2025-11-20T11:14:25.000000000",607.0,631.0,0.0,0.01,0.002,0.001,489,343,23.27,24.1,-1.0,0.0,1,40,48.9,622310.1999999997,296.823,1407612.3620000004]
["2025-11-20T11:14:38.000000000",606.95,621.0,0.02,0.03,0.012,0.005,1087,9683,12.95,14.16,-0.988,0.005,277,68,682.0,620986.7999999999,2458.1475000000005,1286091.8469000005]
["2025-11-20T11:14:50.000000000",606.82,577.0,29.27,31.16,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,1059,504,212.39999999999998,623320.8999999999,-1281.6038400000002,1321511.3572999998]
["2025-11-20T11:15:03.000000000",606.65,567.0,39.25,40.99,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1564,1673,156.5,626097.5999999996,-948.1939500000001,1273574.3174000008]
["2025-11-20T11:15:03.000000000",606.65,645.0,0.0,0.01,0.001,0.0,1767,51,37.11,38.42,-1.0,0.0,0,35,0.0,626097.5999999996,0.0,1273574.3174000008]
["2025-11-20T11:15:16.000000000",606.14,630.0,0.0,0.01,0.002,0.001,2751,1875,22.75,24.0,-1.0,0.0,13,1081,275.09999999999997,625224.8999999999,1667.4911399999999,1171200.0737800002]
["2025-11-20T11:15:28.000000000",606.39,620.0,0.02,0.03,0.012,0.005,4555,27601,12.97,13.79,-1.0,0.0,1160,853,2277.5,625224.8999999999,13810.532249999998,1171683.1305300007]
["2025-11-20T11:15:41.000000000",606.34,610.0,0.95,0.97,0.267,0.056,11387,35369,4.58,4.63,-0.733,0.056,1875,110798,74267.2,626579.3999999998,322980.3404800001,1162687.267]
["2025-11-20T11:16:05.000000000",605.92,558.0,47.86,48.91,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,1742,11,0.0,621005.9999999999,0.0,1111388.1587199995]
["2025-11-20T11:16:18.000000000",605.56,547.0,57.85,60.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,40,0.0,624276.9999999999,0.0,988527.04408]
["2025-11-20T11:16:18.000000000",605.56,619.0,0.03,0.04,0.016,0.006,708,23367,12.29,13.59,-1.0,0.0,70,212,424.8,624276.9999999999,2572.4188799999997,988527.04408]
["2025-11-20T11:16:30.000000000",605.87,637.0,0.0,0.01,0.002,0.001,1111,69,30.66,32.03,-1.0,0.0,0,0,111.1,622332.7,673.1215699999999,1058379.15625]
["2025-11-20T11:16:42.000000000",605.91,598.0,8.49,8.66,0.848,0.03,4143,474,0.6,0.61,-0.152,0.03,4873,6068,27048.0,622332.7,-13269.429000000002,1058449.03125]
["2025-11-20T11:16:55.000000000",605.9,710.0,0.0,0.01,0.001,0.0,0,4,103.1,104.21,-0.999,0.0,0,5,0.0,623006.6999999997,0.0,1041729.3231000002]
["2025-11-20T11:17:07.000000000",605.63,655.0,0.0,0.01,0.001,0.0,760,0,47.98,50.04,-1.0,0.0,0,0,0.0,621319.2,0.0,1030524.2616200002]
["2025-11-20T11:17:20.000000000",605.36,606.0,2.37,2.38,0.469,0.06,2812,6152,3.01,3.02,-0.531,0.06,1066,38988,23268.0,622222.5,63417.513600000006,960624.5964000002]
["2025-11-20T11:17:33.000000000",605.99,595.0,11.2,11.39,0.905,0.019,1314,343,0.36,0.37,-0.093,0.02,7263,10665,17022.6,622086.5999999997,-72896.96105999999,1052565.8466400004]
["2025-11-20T11:17:45.000000000",606.13,585.0,20.32,21.86,0.954,0.001,113,60,0.11,0.12,-0.027,0.006,3361,2824,2027.9,622086.5999999997,-12154.724890000001,1052809.0176799996]
["2025-11-20T11:17:57.000000000",606.19,627.0,0.0,0.01,0.002,0.001,706,3023,20.64,21.34,-0.998,0.001,0,44,70.6,623215.7,427.97014,1092293.1548100004]
["2025-11-20T11:17:57.000000000",606.19,648.0,0.0,0.01,0.001,0.0,532,0,40.96,43.72,-0.999,0.0,0,0,0.0,623215.7,0.0,1092293.1548100004]
["2025-11-20T11:18:10.000000000",605.87,637.0,0.0,0.01,0.002,0.001,1111,69,30.28,32.16,-0.998,0.001,0,0,111.1,622320.3999999998,673.1215699999999,1108382.21322]
["2025-11-20T11:18:34.000000000",606.16,586.0,20.14,20.49,0.95,0.002,27,26,0.12,0.13,-0.031,0.006,2588,1313,1558.2,622993.3999999998,-9379.719840000002,1096810.1504000002]
["2025-11-20T11:18:46.000000000",605.39,575.0,30.39,31.22,1.0,0.0,33,8,0.05,0.06,-0.012,0.002,5168,2390,1033.6000000000001,621938.0,-6257.3110400000005,927084.5597600002]
["2025-11-20T11:18:46.000000000",605.39,647.0,0.0,0.01,0.001,0.0,299,0,40.53,41.74,-0.999,0.0,0,0,0.0,621938.0,0.0,927084.5597600002]
["2025-11-20T11:18:58.000000000",605.15,636.0,0.0,0.01,0.002,0.001,1762,143,29.52,31.82,-0.998,0.001,0,0,176.2,621938.0,1066.2743,926717.0275999999]
["2025-11-20T11:19:10.000000000",605.06,598.0,7.83,7.95,0.82,0.033,4143,485,0.8,0.81,-0.181,0.033,4873,6981,29752.800000000003,625456.8000000002,-14575.895400000001,885481.1076000001]
["2025-11-20T11:19:35.000000000",604.99,571.0,32.93,35.18,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,1808,897,361.6,617748.2,-2187.64384,817556.86644]
["2025-11-20T11:19:47.000000000",604.96,559.0,45.86,46.46,0.996,0.001,0,26,0.02,0.03,-0.004,0.001,156,81,15.6,619474.6999999998,-94.37376,825495.1432000004]
["2025-11-20T11:19:59.000000000",605.1,548.0,56.33,57.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,240,50,0.0,619474.6999999998,0.0,825686.1794999999]
["2025-11-20T11:19:59.000000000",605.1,620.0,0.02,0.03,0.011,0.004,4555,28946,14.74,15.04,-1.0,0.0,1160,858,1822.0,619474.6999999998,11024.922,825686.1794999999]
["2025-11-20T11:20:12.000000000",605.55,609.0,1.13,1.15,0.276,0.052,4337,19997,4.68,4.76,-0.724,0.052,423,63325,24752.0,621345.7000000002,123246.3804,881991.4471499999]
["2025-11-20T11:20:24.000000000",605.44,596.0,9.87,10.04,0.877,0.024,1578,338,0.51,0.53,-0.122,0.024,3583,8115,12386.4,618492.2,-29133.772800000002,941009.9635200002]
["2025-11-20T11:20:36.000000000",605.67,554.0,50.45,52.52,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1034,826,0.0,617204.6000000001,0.0,967041.7941600004]
["2025-11-20T11:20:36.000000000",605.67,700.0,0.0,0.01,0.001,0.0,57,0,93.34,96.18,-1.0,0.0,0,0,0.0,617204.6000000001,0.0,967041.7941600004]
["2025-11-20T11:21:01.000000000",605.35,607.0,1.92,1.94,0.43,0.06,2443,12485,3.59,3.62,-0.57,0.06,623,49489,18395.999999999996,614991.3999999997,66104.21999999999,1032277.9303000001]
["2025-11-20T11:21:13.000000000",605.58,596.0,9.97,10.07,0.875,0.024,1578,338,0.46,0.47,-0.124,0.025,3583,8152,12744.7,617357.0,-31310.302740000003,921594.6560400004]
["2025-11-20T11:21:26.000000000",605.6,551.0,53.54,55.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,57,0.0,617628.5999999996,0.0,1050989.7312]
["2025-11-20T11:21:26.000000000",605.6,685.0,0.0,0.01,0.001,0.0,1,0,78.39,81.0,-1.0,0.0,0,0,0.0,617628.5999999996,0.0,1050989.7312]
["2025-11-20T11:21:50.000000000",605.53,558.0,47.25,48.48,0.997,0.0,7,15,0.01,0.02,-0.003,0.0,1742,12,0.0,618979.1999999998,0.0,1022725.6372799998]
["2025-11-20T11:21:50.000000000",605.53,602.0,4.9,4.92,0.7,0.049,3170,1083,1.36,1.37,-0.3,0.049,2330,23449,26950.0,618979.1999999998,24923.614800000007,1022725.6372799998]
["2025-11-20T11:22:04.000000000",605.22,591.0,13.86,14.89,0.945,0.012,298,36,0.22,0.23,-0.055,0.012,1099,5118,1676.3999999999999,621963.7,-5817.374640000001,953902.3725000002]
["2025-11-20T11:22:16.000000000",604.82,579.0,25.71,26.63,0.985,0.003,2,20,0.06,0.07,-0.015,0.003,2356,789,707.4000000000001,621963.7,-4271.238840000001,953271.9225]
["2025-11-20T11:22:29.000000000",604.29,642.0,0.0,0.01,0.001,0.0,586,9,35.7,38.59,-0.999,0.0,0,0,0.0,621181.6,0.0,816407.8758000004]
["2025-11-20T11:22:41.000000000",604.38,630.0,0.0,0.01,0.002,0.001,2751,1875,25.4,25.92,-1.0,0.0,13,1081,275.09999999999997,621813.4,1662.6493799999996,738143.7991199997]
["2025-11-20T11:22:53.000000000",604.26,584.0,20.24,21.47,0.955,0.002,81,33,0.12,0.14,-0.029,0.006,1471,1165,898.8000000000002,625234.0000000001,-5235.30864,740567.7622800003]
["2025-11-20T11:23:06.000000000",604.2,548.0,55.88,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,240,50,0.0,624280.3,0.0,771822.6018]
["2025-11-20T11:23:18.000000000",604.52,561.0,42.71,44.75,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,194,456,19.400000000000002,624280.3,-117.27688,772231.37908]
["2025-11-20T11:23:31.000000000",604.45,624.0,0.01,0.02,0.006,0.002,1659,3752,18.42,19.75,-0.994,0.002,10,3,333.8,623116.3000000002,1993.4761,769129.3802500002]
["2025-11-20T11:23:43.000000000",604.86,612.0,0.39,0.4,0.122,0.032,3677,98732,7.44,7.55,-0.878,0.032,227,56533,12492.8,622390.8000000002,66776.54400000001,801004.0008]
["2025-11-20T11:23:55.000000000",604.64,600.0,5.82,5.88,0.746,0.043,7269,6025,1.21,1.22,-0.254,0.043,9920,38696,73912.7,622044.3999999999,-68924.72752,842278.0313599998]
["2025-11-20T11:24:08.000000000",604.36,554.0,49.81,51.54,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1034,826,0.0,620933.0000000001,0.0,771985.2896000003]
["2025-11-20T11:24:08.000000000",604.36,700.0,0.0,0.01,0.001,0.0,57,0,93.98,96.34,-1.0,0.0,0,0,0.0,620933.0000000001,0.0,771985.2896000003]
["2025-11-20T11:24:20.000000000",604.51,647.0,0.0,0.01,0.001,0.0,299,0,41.55,42.86,-0.999,0.0,0,0,0.0,620162.4000000003,0.0,763110.45262]
["2025-11-20T11:24:33.000000000",604.78,603.0,3.73,3.75,0.584,0.055,2980,2494,2.02,2.04,-0.415,0.055,1294,30404,23507.0,620162.4000000003,56081.24939999999,763451.2903599998]
["2025-11-20T11:24:45.000000000",604.7,591.0,13.71,14.11,0.932,0.012,298,36,0.24,0.26,-0.064,0.014,1099,5211,1896.2,623918.8,-7141.5070000000005,794904.7567999997]
["2025-11-20T11:24:58.000000000",604.5,670.0,0.0,0.01,0.001,0.0,257,0,64.25,66.22,-0.999,0.0,0,0,0.0,625310.4999999999,0.0,837298.3904999999]
["2025-11-20T11:25:10.000000000",604.26,642.0,0.0,0.01,0.001,0.0,586,9,36.66,38.59,-0.999,0.0,0,0,0.0,624186.3000000003,0.0,771615.2453400001]
["2025-11-20T11:25:23.000000000",603.99,595.0,9.51,9.6,0.865,0.026,1314,416,0.56,0.57,-0.133,0.026,7263,13020,22300.2,624037.2,-93421.54925999999,688519.60848]
["2025-11-20T11:25:35.000000000",604.63,583.0,20.8,21.89,0.953,0.0,102,16,0.09,0.1,-0.025,0.005,1543,1343,771.5,624037.2,-4664.72045,689249.1777599998]
["2025-11-20T11:25:47.000000000",605.04,602.0,4.58,4.61,0.649,0.053,3170,1239,1.55,1.58,-0.352,0.052,2330,26414,28916.999999999996,625650.3,28346.123999999996,833201.1890399999]
["2025-11-20T11:26:00.000000000",604.99,636.0,0.0,0.01,0.002,0.001,1762,143,30.5,32.16,-0.998,0.001,0,0,176.2,627140.4999999999,1065.99238,820311.3859099998]
["2025-11-20T11:26:12.000000000",605.04,625.0,0.01,0.02,0.006,0.002,2830,3907,19.66,21.26,-0.994,0.002,354,364,636.8000000000001,624594.3,2996.1580799999997,929737.7411999999]
["2025-11-20T11:26:25.000000000",605.1,614.0,0.23,0.24,0.077,0.023,6693,88971,9.02,9.41,-0.924,0.022,268,17461,15983.499999999998,624667.1999999997,89580.81930000002,901796.2626000001]
["2025-11-20T11:26:37.000000000",604.62,568.0,36.12,37.94,1.0,0.0,1,16,0.02,0.03,-0.005,0.001,1657,1481,165.7,624772.7,-1001.8553400000001,843012.5966999999]
["2025-11-20T11:26:49.000000000",604.63,556.0,47.94,49.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,822,714,0.0,624772.7,0.0,843026.5395499998]
["2025-11-20T11:26:49.000000000",604.63,628.0,0.0,0.01,0.002,0.001,656,408,22.89,23.5,-0.998,0.001,1,13,65.7,624772.7,396.03265,843026.5395499998]
["2025-11-20T11:27:15.000000000",605.3,586.0,18.65,19.88,0.973,0.006,27,49,0.09,0.1,-0.027,0.006,2588,1406,1569.0000000000002,624707.3999999999,-9301.039799999999,966704.0498]
["2025-11-20T11:27:15.000000000",605.3,606.0,2.25,2.27,0.451,0.061,2812,14622,2.96,3.0,-0.55,0.061,1066,46087,23655.8,624707.3999999999,64468.08179999999,966704.0498]
["2025-11-20T11:27:40.000000000",605.75,553.0,51.08,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,55,0.0,625559.3999999999,0.0,1040695.4609999999]
["2025-11-20T11:27:40.000000000",605.75,695.0,0.0,0.01,0.001,0.0,0,0,88.79,91.3,-0.999,0.0,0,0,0.0,625559.3999999999,0.0,1040695.4609999999]
["2025-11-20T11:27:52.000000000",605.88,614.0,0.24,0.25,0.089,0.027,6693,89172,8.28,9.61,-0.911,0.027,268,17481,18794.699999999997,624345.1999999998,105105.03300000001,1092801.5208000008]
["2025-11-20T11:28:05.000000000",605.51,603.0,4.11,4.14,0.669,0.055,2980,2882,1.6,1.61,-0.331,0.055,1294,33810,23507.0,624345.1999999998,56148.942299999995,1092134.1666]
["2025-11-20T11:28:18.000000000",605.87,592.0,13.73,14.08,0.94,0.01,304,131,0.17,0.18,-0.052,0.013,2860,4874,4022.0,624845.3999999999,-20684.4018,1039943.1380199998]
["2025-11-20T11:28:30.000000000",605.55,581.0,23.98,24.82,1.0,0.0,21,29,0.05,0.06,-0.014,0.003,1896,1148,568.8,627720.4,-3444.3684,1063825.3956000004]
["2025-11-20T11:28:30.000000000",605.55,670.0,0.0,0.01,0.001,0.0,257,0,63.39,65.92,-0.999,0.0,0,0,0.0,627720.4,0.0,1063825.3956000004]
["2025-11-20T11:28:42.000000000",605.78,643.0,0.0,0.01,0.001,0.0,979,5,37.14,37.77,-0.999,0.0,0,30,0.0,625045.8999999998,0.0,1053760.9735799998]
["2025-11-20T11:29:07.000000000",604.86,589.0,15.47,17.27,0.959,0.009,93,85,0.15,0.16,-0.041,0.009,1323,1189,1274.3999999999999,628463.8999999998,-6695.800199999999,911358.89322]
["2025-11-20T11:29:20.000000000",604.53,577.0,26.98,29.35,0.99,0.002,3,0,0.04,0.05,-0.011,0.002,1059,650,212.39999999999998,628463.8999999998,-1276.76736,910861.6733100002]
["2025-11-20T11:29:20.000000000",604.53,649.0,0.0,0.01,0.001,0.0,706,8,43.18,45.28,-1.0,0.0,0,31,0.0,628463.8999999998,0.0,910861.6733100002]
["2025-11-20T11:29:32.000000000",604.56,637.0,0.0,0.01,0.002,0.0,1111,69,31.0,33.39,-0.998,0.0,0,0,0.0,627386.0000000001,0.0,761027.3827199995]
["2025-11-20T11:29:45.000000000",604.44,680.0,0.0,0.01,0.001,0.0,15,1,73.84,76.98,-1.0,0.0,0,0,0.0,626370.9,0.0,789303.74292]
["2025-11-20T11:30:10.000000000",603.86,570.0,32.74,34.56,1.0,0.0,53,42,0.03,0.04,-0.007,0.001,4762,1969,476.20000000000005,626646.6,-2875.5813200000007,691684.19068]
["2025-11-20T11:30:22.000000000",604.02,558.0,45.74,47.66,1.0,0.0,7,15,0.01,0.02,-0.003,0.0,1742,14,0.0,626646.6,0.0,691867.4607600002]
["2025-11-20T11:30:34.000000000",603.88,545.0,58.82,60.43,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,707,23,0.0,630187.2000000002,0.0,721924.0468800002]
["2025-11-20T11:30:34.000000000",603.88,617.0,0.07,0.08,0.029,0.01,1409,54446,11.78,13.26,-0.971,0.01,111,1972,1520.0,630187.2000000002,7838.3624,721924.0468800002]
["2025-11-20T11:30:46.000000000",604.36,605.0,2.38,2.41,0.457,0.058,9924,22603,3.0,3.03,-0.543,0.058,2365,102785,71276.2,625530.7000000001,264964.71992,776522.22012]
["2025-11-20T11:30:58.000000000",604.57,559.0,44.5,46.27,1.0,0.0,0,27,0.01,0.02,-0.003,0.001,156,105,15.6,631309.2,-94.31292000000002,819926.29798]
["2025-11-20T11:31:11.000000000",604.48,635.0,0.0,0.01,0.002,0.001,2077,84,29.73,31.61,-0.998,0.001,1,0,207.79999999999998,628715.9,1254.90048,807935.2739200002]
["2025-11-20T11:31:11.000000000",604.48,670.0,0.0,0.01,0.001,0.0,257,0,64.59,66.67,-0.999,0.0,0,0,0.0,628715.9,0.0,807935.2739200002]
["2025-11-20T11:31:36.000000000",603.32,598.0,6.37,6.49,0.79,0.038,4143,727,1.1,1.11,-0.21,0.038,4873,10595,34260.8,628219.1000000002,-16736.096800000007,714840.6854000001]
["2025-11-20T11:31:48.000000000",603.16,585.0,17.3,19.51,0.965,0.008,113,66,0.14,0.16,-0.035,0.008,3361,3232,2779.2000000000003,625148.2000000002,-15672.50944,559268.0468000002]
["2025-11-20T11:31:48.000000000",603.16,685.0,0.0,0.01,0.001,0.0,1,0,79.95,82.89,-1.0,0.0,0,0,0.0,625148.2000000002,0.0,559268.0468000002]
["2025-11-20T11:32:01.000000000",603.45,644.0,0.0,0.01,0.001,0.0,1189,0,39.2,41.61,-0.999,0.0,0,0,0.0,625735.4000000003,0.0,584301.3245999998]
["2025-11-20T11:32:13.000000000",603.74,608.0,1.06,1.07,0.249,0.047,2154,26526,5.23,5.38,-0.751,0.047,428,65264,12135.4,628908.6000000002,48976.59628,578154.7062799997]
["2025-11-20T11:32:25.000000000",603.73,585.0,18.34,19.17,0.95,0.003,113,66,0.13,0.14,-0.033,0.007,3361,3245,2386.6,630018.2,-13999.29124,650133.8952600003]
["2025-11-20T11:32:50.000000000",603.75,562.0,40.35,42.55,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,506,256,50.6,628985.9000000001,-305.4975,614783.5312500001]
["2025-11-20T11:33:03.000000000",603.81,549.0,53.65,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,60,0.0,630108.8999999999,0.0,627399.0452699998]
["2025-11-20T11:33:03.000000000",603.81,621.0,0.02,0.03,0.01,0.004,1087,9826,17.12,17.51,-0.99,0.004,277,69,545.5999999999999,630108.8999999999,1956.3443999999997,627399.0452699998]
["2025-11-20T11:33:16.000000000",603.48,608.0,1.01,1.03,0.254,0.048,2154,27339,5.51,5.58,-0.746,0.048,428,65296,12393.599999999999,629383.4000000003,49997.111039999996,597756.5956799999]
["2025-11-20T11:33:28.000000000",603.51,561.0,41.82,43.45,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,194,456,19.400000000000002,630637.2999999999,-117.08094000000001,637665.6484500003]
["2025-11-20T11:33:41.000000000",603.69,582.0,20.69,22.87,1.0,0.0,4,0,0.09,0.1,-0.023,0.005,1698,1245,849.0,631120.6000000001,-5125.328100000001,660520.1692200002]
["2025-11-20T11:33:41.000000000",603.69,675.0,0.0,0.01,0.001,0.0,78,0,70.41,72.42,-0.999,0.0,0,0,0.0,631120.6000000001,0.0,660520.1692200002]
["2025-11-20T11:34:05.000000000",603.71,598.0,6.63,6.74,0.775,0.039,4143,780,1.01,1.02,-0.225,0.039,4873,11030,35162.4,631594.0000000001,-17187.6237,663128.3456200003]
["2025-11-20T11:34:17.000000000",603.51,585.0,18.5,19.12,0.957,0.004,113,66,0.14,0.15,-0.035,0.007,3361,3249,2397.9,632382.7000000003,-13925.99325,598946.8608900002]
["2025-11-20T11:34:30.000000000",603.49,572.0,30.67,32.64,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,1202,572,240.39999999999998,630733.7000000002,-1450.7899599999998,611420.46209]
["2025-11-20T11:34:30.000000000",603.49,644.0,0.0,0.01,0.001,0.0,1189,0,39.4,41.38,-0.999,0.0,0,0,0.0,630733.7000000002,0.0,611420.46209]
["2025-11-20T11:34:42.000000000",603.13,631.0,0.0,0.01,0.002,0.001,489,345,26.99,28.02,-1.0,0.0,1,60,48.9,628449.1,294.93057,567636.40263]
["2025-11-20T11:35:07.000000000",603.17,556.0,46.44,48.64,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,822,814,0.0,628310.7999999999,0.0,605326.9359200001]
["2025-11-20T11:35:07.000000000",603.17,572.0,30.45,32.47,0.99,0.002,4,0,0.04,0.05,-0.01,0.002,1202,572,241.2,628310.7999999999,-1445.1953199999998,605326.9359200001]
["2025-11-20T11:35:19.000000000",603.33,559.0,43.26,44.71,1.0,0.0,0,27,0.01,0.02,-0.003,0.001,156,105,15.6,627405.9000000004,-94.11948000000001,594070.6944899996]
["2025-11-20T11:35:32.000000000",602.68,620.0,0.03,0.04,0.013,0.004,4555,30316,16.04,18.33,-0.987,0.004,1160,867,2286.0,627524.5000000001,8184.394399999998,431454.39324]
["2025-11-20T11:35:44.000000000",602.57,606.0,1.42,1.43,0.319,0.051,2812,22650,4.83,4.89,-0.681,0.051,1066,48541,19777.799999999996,625342.4,53656.44822,442603.33181999996]
["2025-11-20T11:35:56.000000000",602.78,558.0,43.66,46.32,1.0,0.0,7,15,0.01,0.02,-0.003,0.001,1742,14,174.2,626019.0000000001,-1050.0427599999998,438647.82824000024]
["2025-11-20T11:36:08.000000000",602.65,544.0,57.91,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,17,0.0,640845.7000000001,0.0,539547.12115]
["2025-11-20T11:36:08.000000000",602.65,628.0,0.0,0.01,0.002,0.001,656,408,24.77,25.65,-0.998,0.001,1,18,65.7,640845.7000000001,394.73575,539547.12115]
["2025-11-20T11:36:33.000000000",602.9,592.0,11.24,11.48,0.903,0.018,304,158,0.41,0.42,-0.093,0.019,2860,5415,5981.2,626902.1000000002,-29462.517199999995,536497.1969000002]
["2025-11-20T11:36:45.000000000",602.59,578.0,23.48,26.57,1.0,0.0,7,24,0.08,0.09,-0.017,0.004,944,630,377.6,625077.6000000001,-2275.3798400000005,442227.5440199998]
["2025-11-20T11:36:57.000000000",602.56,564.0,37.78,40.0,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,629,92,62.9,625077.6000000001,-379.01024,442205.5276799999]
["2025-11-20T11:36:57.000000000",602.56,636.0,0.0,0.01,0.002,0.0,1762,143,31.56,33.93,-0.998,0.0,0,0,0.0,625077.6000000001,0.0,442205.5276799999]
["2025-11-20T11:37:09.000000000",602.39,622.0,0.01,0.02,0.006,0.002,1105,6404,19.36,19.75,-0.994,0.002,79,63,236.79999999999998,625321.0,1236.1042800000002,416857.4943400003]
["2025-11-20T11:37:22.000000000",602.63,574.0,27.59,30.36,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,1202,1547,360.59999999999997,624244.7000000001,-2173.08378,397753.27626999974]
["2025-11-20T11:37:34.000000000",602.72,595.0,8.38,8.53,0.823,0.031,1314,532,0.74,0.76,-0.176,0.031,7263,17359,26588.7,626726.7999999999,-111153.01967999998,418098.4259199999]
["2025-11-20T11:37:47.000000000",602.58,547.0,55.51,56.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,380,40,0.0,667613.1000000002,0.0,233283.4237799999]
["2025-11-20T11:37:59.000000000",602.13,608.0,0.85,0.86,0.21,0.04,2154,30467,6.65,6.76,-0.79,0.04,428,65516,10328.0,623182.7999999999,41571.055199999995,327983.82378]
["2025-11-20T11:38:11.000000000",602.01,594.0,8.67,8.84,0.833,0.029,759,300,0.77,0.78,-0.165,0.029,2491,7869,9425.0,623182.7999999999,-30237.758280000002,327918.45905999996]
["2025-11-20T11:38:23.000000000",601.59,545.0,55.74,58.37,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,707,23,0.0,621391.9,0.0,318435.4235699999]
["2025-11-20T11:38:23.000000000",601.59,655.0,0.0,0.01,0.001,0.0,760,0,51.6,53.95,-0.999,0.0,0,0,0.0,621391.9,0.0,318435.4235699999]
["2025-11-20T11:38:35.000000000",601.6,637.0,0.0,0.01,0.002,0.0,1111,69,34.17,36.36,-0.998,0.0,0,0,0.0,616740.2,0.0,269345.9455999999]
["2025-11-20T11:39:00.000000000",601.24,561.0,39.38,41.71,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,194,456,19.400000000000002,606785.7000000001,-116.64056000000002,154507.25644000006]
["2025-11-20T11:39:12.000000000",601.41,565.0,35.16,37.84,1.0,0.0,3,26,0.04,0.05,-0.009,0.001,2892,923,289.2,606785.7000000001,-1739.27772,154550.94320999997]
["2025-11-20T11:39:24.000000000",601.94,551.0,49.19,51.74,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,93,82,0.0,610391.4000000001,0.0,210229.95276000004]
["2025-11-20T11:39:24.000000000",601.94,623.0,0.01,0.02,0.006,0.002,1170,4107,19.76,22.33,-0.994,0.002,210,24,276.0,610391.4000000001,1155.7248000000002,210229.95276000004]
["2025-11-20T11:39:37.000000000",602.26,610.0,0.54,0.55,0.141,0.03,11387,69888,8.23,8.39,-0.858,0.03,1875,117001,39786.0,615359.7000000001,171860.9136,271896.90186000004]
["2025-11-20T11:39:49.000000000",602.18,562.0,39.5,41.21,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,506,256,50.6,619029.1000000002,-304.70308,362076.98386000015]
["2025-11-20T11:40:03.000000000",601.87,547.0,54.68,55.75,0.998,0.0,0,2,0.01,0.02,-0.002,0.0,380,51,0.0,614042.7999999999,0.0,306817.67737999983]
["2025-11-20T11:40:03.000000000",601.87,632.0,0.0,0.01,0.002,0.001,1017,43,28.87,31.0,-1.0,0.0,0,0,101.70000000000002,614042.7999999999,612.1017900000002,306817.67737999983]
["2025-11-20T11:40:27.000000000",601.32,595.0,7.42,7.59,0.762,0.035,1314,580,1.17,1.19,-0.238,0.035,7263,19612,30019.5,605206.1000000001,-125203.84380000002,163107.44868]
["2025-11-20T11:40:40.000000000",601.3,581.0,19.97,21.77,0.964,0.007,21,29,0.16,0.17,-0.036,0.007,1896,1244,1341.9,610194.9000000001,-7892.062499999999,176329.4210999999]
["2025-11-20T11:40:52.000000000",601.14,567.0,33.38,35.91,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,1564,1781,313.0,602893.1000000001,-1879.16364,155553.99210000018]
["2025-11-20T11:40:52.000000000",601.14,639.0,0.0,0.01,0.001,0.0,600,150,36.96,38.47,-1.0,0.0,0,8,0.0,602893.1000000001,0.0,155553.99210000018]
["2025-11-20T11:41:04.000000000",600.96,624.0,0.01,0.02,0.005,0.002,1659,3802,22.26,23.35,-1.0,0.0,10,3,331.8,601582.9,1993.9852800000003,112411.37088000009]
["2025-11-20T11:41:17.000000000",601.25,577.0,23.32,25.11,1.0,0.0,3,0,0.11,0.12,-0.024,0.004,1059,812,423.59999999999997,609083.7,-2546.895,173241.16875]
["2025-11-20T11:41:29.000000000",601.0,598.0,5.04,5.08,0.656,0.044,4143,953,2.06,2.08,-0.344,0.044,4873,14557,39670.399999999994,609083.7,-19304.119999999988,173169.13500000027]
["2025-11-20T11:41:41.000000000",600.61,549.0,50.59,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,60,0.0,606946.4999999999,0.0,113948.32981000017]
["2025-11-20T11:41:54.000000000",600.62,610.0,0.48,0.49,0.121,0.025,11387,71388,9.73,9.92,-0.879,0.025,1875,117266,33155.0,600245.8,142827.436,29340.28699999993]
["2025-11-20T11:42:06.000000000",600.66,596.0,6.28,6.32,0.711,0.039,1578,400,1.66,1.67,-0.289,0.039,3583,12753,20127.9,605085.5,-46968.60869999999,80331.6677399999]
["2025-11-20T11:42:18.000000000",600.33,548.0,51.09,52.78,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,240,62,0.0,593827.9,0.0,-8731.799850000012]
["2025-11-20T11:42:18.000000000",600.33,670.0,0.0,0.01,0.001,0.0,257,0,67.85,71.23,-0.999,0.0,0,0,0.0,593827.9,0.0,-8731.799850000012]
["2025-11-20T11:42:31.000000000",600.63,640.0,0.0,0.01,0.001,0.0,1555,77,38.6,40.43,-0.999,0.0,0,31,0.0,593965.8,0.0,-7907.894579999902]
["2025-11-20T11:42:55.000000000",600.34,565.0,34.56,36.64,0.99,0.002,3,26,0.05,0.06,-0.01,0.002,2892,923,579.0,594050.1000000001,-3468.76452,36429.23154000012]
["2025-11-20T11:43:08.000000000",600.93,568.0,31.15,34.13,0.986,0.002,1,27,0.06,0.07,-0.014,0.002,1657,1488,331.59999999999997,594848.0000000001,-1990.28016,28116.312840000293]
["2025-11-20T11:43:20.000000000",601.6,555.0,46.56,47.29,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,1209,168,120.9,606154.3999999999,-727.3344000000001,202798.1568]
["2025-11-20T11:43:20.000000000",601.6,627.0,0.0,0.01,0.005,0.001,706,4582,24.24,26.66,-0.995,0.001,0,44,70.6,606154.3999999999,424.7296,202798.1568]
["2025-11-20T11:43:33.000000000",601.2,613.0,0.24,0.26,0.07,0.017,1779,108326,11.7,12.31,-0.93,0.017,160,54948,3296.3,600952.2999999999,16546.827600000004,134477.0172]
["2025-11-20T11:43:45.000000000",601.35,565.0,35.13,37.42,1.0,0.0,3,35,0.04,0.05,-0.009,0.001,2892,924,289.2,600952.2999999999,-1739.1042000000002,134510.56934999995]
["2025-11-20T11:43:57.000000000",601.45,551.0,49.26,50.87,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,93,113,0.0,602128.0,0.0,187254.24010000026]
["2025-11-20T11:44:10.000000000",601.07,627.0,0.0,0.01,0.002,0.001,706,4582,24.96,26.93,-0.998,0.001,0,44,70.6,608718.5000000001,424.35542000000004,206130.34473]
["2025-11-20T11:44:22.000000000",600.57,598.0,4.94,4.97,0.61,0.044,4143,1022,2.29,2.32,-0.39,0.044,4873,16470,39670.399999999994,597175.0000000001,-19290.308399999987,19260.279899999856]
["2025-11-20T11:44:34.000000000",600.64,584.0,16.81,17.19,0.939,0.011,81,53,0.29,0.3,-0.061,0.011,1471,1634,1707.1999999999996,598375.2999999999,-9183.7856,81658.80992000029]
["2025-11-20T11:44:34.000000000",600.64,680.0,0.0,0.01,0.001,0.0,15,1,77.8,80.37,-1.0,0.0,0,0,0.0,598375.2999999999,0.0,81658.80992000029]
["2025-11-20T11:44:46.000000000",600.3,642.0,0.0,0.01,0.001,0.0,586,9,39.72,42.07,-1.0,0.0,0,0,0.0,598375.2999999999,0.0,81612.58590000005]
["2025-11-20T11:44:59.000000000",600.31,628.0,0.0,0.01,0.002,0.001,656,608,26.66,27.98,-1.0,0.0,1,19,65.60000000000001,590494.1000000002,393.80336000000005,6410.710490000101]
["2025-11-20T11:45:11.000000000",599.7,618.0,0.05,0.06,0.018,0.005,1379,25709,16.95,19.28,-0.982,0.005,50,792,714.5,595805.0,3985.0065000000004,-45183.79680000023]
["2025-11-20T11:45:36.000000000",600.92,556.0,43.67,45.61,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,822,814,82.2,597752.8999999999,-493.95624,83969.55619999995]
["2025-11-20T11:45:49.000000000",600.44,542.0,57.32,59.54,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,379,1,0.0,594310.5000000002,0.0,20207.80820000012]
["2025-11-20T11:45:49.000000000",600.44,614.0,0.18,0.19,0.053,0.013,6693,92017,13.24,14.01,-0.947,0.013,268,17528,9049.3,594310.5000000002,50151.751000000004,20207.80820000012]
["2025-11-20T11:46:01.000000000",600.61,600.0,3.72,3.75,0.522,0.047,7269,12146,3.05,3.09,-0.477,0.046,9920,67392,79796.3,594310.5000000002,-68876.15296999998,20213.529550000032]
["2025-11-20T11:46:14.000000000",599.99,551.0,48.03,50.51,1.0,0.0,0,2,0.02,0.03,-0.003,0.0,93,120,0.0,593806.6000000001,0.0,36762.58727999997]
["2025-11-20T11:46:14.000000000",599.99,685.0,0.0,0.01,0.001,0.0,1,0,83.05,86.03,-0.999,0.0,0,0,0.0,593806.6000000001,0.0,36762.58727999997]
["2025-11-20T11:46:39.000000000",600.15,560.0,38.77,41.8,0.994,0.001,10,0,0.03,0.04,-0.006,0.001,3433,938,344.3,594058.5,-2054.3134500000006,42344.78355000008]
["2025-11-20T11:46:51.000000000",599.98,585.0,15.17,16.02,0.916,0.014,113,71,0.41,0.42,-0.084,0.014,3361,4153,4863.6,583655.9,-27282.290559999998,-53208.02634000001]
["2025-11-20T11:47:04.000000000",599.85,571.0,28.11,30.59,0.982,0.003,0,0,0.09,0.1,-0.018,0.003,1808,944,542.4000000000001,583655.9,-3253.5864000000006,-53196.49754999984]
["2025-11-20T11:47:16.000000000",599.67,557.0,41.34,42.98,1.0,0.0,2,15,0.03,0.04,-0.006,0.001,1482,679,148.2,582077.1,-888.7109399999998,-79240.99346999996]
["2025-11-20T11:47:16.000000000",599.67,629.0,0.0,0.01,0.002,0.001,849,905,29.01,29.63,-0.998,0.001,0,11,84.89999999999999,582077.1,509.1198299999999,-79240.99346999996]
["2025-11-20T11:47:28.000000000",599.75,615.0,0.12,0.13,0.037,0.01,12709,96171,14.66,15.77,-0.963,0.01,1994,7465,14703.0,583186.2999999999,64263.2125,-96481.18274999975]
["2025-11-20T11:47:41.000000000",600.49,568.0,30.67,33.78,1.0,0.0,1,27,0.06,0.07,-0.014,0.002,1657,1489,331.4,586584.4,-1990.02386,-93276.51365999998]
["2025-11-20T11:47:53.000000000",600.21,647.0,0.0,0.01,0.001,0.0,299,0,45.41,47.84,-0.999,0.0,0,0,0.0,589745.0,0.0,9184.413420000124]
["2025-11-20T11:48:06.000000000",600.29,541.0,57.87,60.31,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,582,129,0.0,582856.4,0.0,-19670.302719999676]
["2025-11-20T11:48:18.000000000",600.19,602.0,2.59,2.61,0.415,0.045,3170,9057,4.4,4.43,-0.585,0.045,2330,38924,24750.0,582856.4,22687.182000000008,-19667.025919999945]
["2025-11-20T11:48:31.000000000",600.71,588.0,13.15,13.31,0.888,0.018,72,91,0.51,0.52,-0.112,0.018,1576,3199,2966.3999999999996,587223.2000000001,-16262.42112,45269.50559999991]
["2025-11-20T11:48:31.000000000",600.71,700.0,0.0,0.01,0.001,0.0,57,0,98.78,101.09,-1.0,0.0,0,1,0.0,587223.2000000001,0.0,45269.50559999991]
["2025-11-20T11:48:43.000000000",600.5,646.0,0.0,0.01,0.001,0.0,1400,0,45.14,46.48,-1.0,0.0,0,29,0.0,588927.3000000002,0.0,56876.35749999992]
["2025-11-20T11:48:55.000000000",600.88,632.0,0.0,0.01,0.002,0.001,1017,43,30.37,32.77,-0.998,0.001,0,0,101.70000000000002,592319.2,611.0949600000001,72053.92431999977]
["2025-11-20T11:49:08.000000000",601.4,625.0,0.01,0.02,0.005,0.002,2830,4105,22.37,23.87,-1.0,0.0,354,376,566.0,594396.6,3403.9239999999995,198713.38519999984]
["2025-11-20T11:49:33.000000000",600.11,560.0,39.2,41.5,1.0,0.0,10,0,0.03,0.04,-0.005,0.001,3433,944,343.3,591660.9,-2060.17763,144505.88788999984]
["2025-11-20T11:49:45.000000000",600.4,546.0,53.04,55.92,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,87,47,0.0,580206.5000000001,0.0,-25199.388399999894]
["2025-11-20T11:49:45.000000000",600.4,618.0,0.05,0.07,0.018,0.005,1379,25841,16.15,18.9,-1.0,0.0,50,792,689.5,580206.5000000001,4139.758,-25199.388399999894]
["2025-11-20T11:49:58.000000000",600.34,604.0,1.86,1.89,0.343,0.044,3494,17294,5.5,5.56,-0.657,0.043,1637,54976,22412.699999999997,586954.3999999999,50035.33730000001,68078.55600000003]
["2025-11-20T11:50:10.000000000",600.81,556.0,44.77,45.95,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,822,814,82.2,590361.6000000002,-493.86582,47346.23123999998]
["2025-11-20T11:50:23.000000000",600.52,542.0,57.37,59.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,1,0.0,588614.5000000003,0.0,35514.1522800001]
["2025-11-20T11:50:35.000000000",600.5,565.0,35.29,35.96,1.0,0.0,3,35,0.03,0.04,-0.007,0.001,2892,951,289.2,588614.5000000003,-1736.6460000000002,35512.96949999974]
["2025-11-20T11:50:48.000000000",600.8,590.0,11.28,11.51,0.865,0.022,1535,282,0.6,0.61,-0.135,0.022,11338,12386,28320.599999999995,587748.6,-129572.13279999998,60073.992]
["2025-11-20T11:51:00.000000000",600.58,576.0,23.51,26.03,1.0,0.0,2,22,0.08,0.09,-0.019,0.004,1180,3294,472.0,596364.2,-2834.7376,123140.52087999982]
["2025-11-20T11:51:13.000000000",600.48,562.0,37.66,39.73,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,506,277,50.6,588673.4,-303.84288000000004,67584.02399999992]
["2025-11-20T11:51:13.000000000",600.48,634.0,0.0,0.01,0.002,0.0,498,47,33.18,35.13,-1.0,0.0,0,26,0.0,588673.4,0.0,67584.02399999992]
["2025-11-20T11:51:25.000000000",601.07,621.0,0.02,0.03,0.009,0.003,1087,9958,19.13,21.38,-0.991,0.003,277,69,409.20000000000005,597367.7999999999,1460.6001000000003,107580.71074000029]
["2025-11-20T11:51:37.000000000",601.26,573.0,26.69,28.64,1.0,0.0,2,0,0.05,0.06,-0.012,0.002,2438,1638,487.6,597665.0999999999,-2931.74376,186629.30022000003]
["2025-11-20T11:51:50.000000000",601.54,665.0,0.0,0.01,0.001,0.0,1278,0,62.85,65.34,-0.999,0.0,0,0,0.0,597665.0999999999,0.0,186716.21138000014]
["2025-11-20T11:52:02.000000000",601.59,675.0,0.0,0.01,0.001,0.0,78,0,72.58,75.25,-1.0,0.0,0,0,0.0,604184.4999999999,0.0,256166.04584999982]
["2025-11-20T11:52:15.000000000",601.14,607.0,1.09,1.1,0.239,0.039,2443,40725,6.89,7.04,-0.761,0.039,623,55432,11957.4,605607.9000000001,42668.917199999996,170236.23546000008]
["2025-11-20T11:52:27.000000000",600.88,592.0,9.6,9.72,0.851,0.026,304,317,0.77,0.78,-0.149,0.026,2860,8569,8226.4,669500.2000000001,-39932.08128,-242713.4584]
["2025-11-20T11:52:40.000000000",600.34,544.0,55.23,57.19,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,274,17,0.0,587516.3000000002,0.0,68561.82970000002]
["2025-11-20T11:52:40.000000000",600.34,650.0,0.0,0.01,0.001,0.0,1891,25,48.3,50.1,-1.0,0.0,0,56,0.0,587516.3000000002,0.0,68561.82970000002]
["2025-11-20T11:52:52.000000000",600.21,636.0,0.0,0.01,0.002,0.0,1762,143,34.39,35.95,-1.0,0.0,0,1,0.0,587516.3000000002,0.0,68546.98305000037]
["2025-11-20T11:53:04.000000000",600.3,629.0,0.0,0.01,0.002,0.001,849,905,27.54,29.2,-1.0,0.0,0,11,84.89999999999999,587369.1000000002,509.65469999999993,20991.89070000002]
["2025-11-20T11:53:29.000000000",600.39,564.0,35.42,37.8,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,629,96,62.9,598089.2000000001,-377.64530999999994,6778.403100000121]
["2025-11-20T11:53:42.000000000",600.3,550.0,49.78,51.31,0.999,0.0,377,45,0.0,0.01,-0.001,0.0,2193,527,0.0,596418.5999999999,0.0,32976.880200000036]
["2025-11-20T11:53:42.000000000",600.3,622.0,0.01,0.02,0.006,0.002,1105,6506,20.68,22.25,-1.0,0.0,79,63,221.0,596418.5999999999,1326.663,32976.880200000036]
["2025-11-20T11:53:54.000000000",600.14,608.0,0.72,0.73,0.166,0.03,2154,40154,8.52,8.66,-0.834,0.03,428,66083,7746.000000000001,596201.0999999997,31075.2492,-45015.90125999977]
["2025-11-20T11:54:07.000000000",600.01,560.0,39.54,41.07,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,3433,959,343.3,596201.0999999997,-2059.83433,-45006.150090000214]
["2025-11-20T11:54:19.000000000",598.74,544.0,53.5,56.67,1.0,0.0,0,3,0.0,0.02,-0.001,0.0,274,17,0.0,590076.3,0.0,-8802.076740000124]
["2025-11-20T11:54:31.000000000",598.45,568.0,29.15,31.93,0.989,0.002,1,27,0.05,0.06,-0.011,0.002,1657,1495,331.59999999999997,567784.3,-1982.0664000000004,-217820.8387500001]
["2025-11-20T11:54:44.000000000",597.96,591.0,8.29,8.46,0.768,0.031,298,128,1.35,1.37,-0.232,0.032,1099,9779,4440.599999999999,560550.6000000001,-15505.1028,-329474.76408000005]
["2025-11-20T11:54:56.000000000",597.9,577.0,19.81,22.78,0.947,0.004,3,0,0.18,0.19,-0.038,0.007,1059,1185,742.5,558270.4000000001,-4425.0579,-348365.2392000002]
["2025-11-20T11:54:56.000000000",597.9,649.0,0.0,0.01,0.001,0.0,706,8,50.75,52.24,-0.999,0.0,0,36,0.0,558270.4000000001,0.0,-348365.2392000002]
["2025-11-20T11:55:10.000000000",598.18,636.0,0.0,0.01,0.001,0.0,1762,143,36.72,39.0,-1.0,0.0,0,1,0.0,562851.6,0.0,-281783.45623999997]
["2025-11-20T11:55:23.000000000",598.17,622.0,0.01,0.02,0.005,0.002,1105,6560,22.95,25.02,-1.0,0.0,79,63,221.0,562851.6,1321.9556999999998,-281778.7455600001]
["2025-11-20T11:55:48.000000000",597.3,562.0,34.64,37.04,0.99,0.002,0,0,0.05,0.06,-0.01,0.002,506,282,101.2,543233.0000000001,-604.4676,-380776.36079999997]
["2025-11-20T11:55:48.000000000",597.3,670.0,0.0,0.01,0.001,0.0,257,0,70.87,73.44,-1.0,0.0,0,0,0.0,543233.0000000001,0.0,-380776.36079999997]
["2025-11-20T11:56:00.000000000",597.2,675.0,0.0,0.01,0.001,0.0,78,0,75.98,78.72,-1.0,0.0,0,0,0.0,541139.9,0.0,-407328.0236]
["2025-11-20T11:56:13.000000000",597.06,607.0,0.6,0.61,0.137,0.025,2443,46378,10.47,10.61,-0.863,0.024,623,55478,7602.7,540234.0000000001,27538.19838,-417254.18687999994]
["2025-11-20T11:56:25.000000000",597.34,593.0,6.54,6.66,0.664,0.036,453,374,2.16,2.19,-0.336,0.036,3607,12205,14616.0,544359.0000000003,-67824.37296000001,-444926.3096400002]
["2025-11-20T11:56:38.000000000",597.44,545.0,52.04,52.62,1.0,0.0,2,3,0.01,0.02,-0.003,0.0,707,72,0.0,544359.0000000003,0.0,-445000.7942400003]
["2025-11-20T11:56:38.000000000",597.44,655.0,0.0,0.01,0.001,0.0,760,0,56.82,58.55,-0.999,0.0,0,0,0.0,544359.0000000003,0.0,-445000.7942400003]
["2025-11-20T11:56:50.000000000",597.3,637.0,0.0,0.01,0.001,0.0,1111,69,38.79,40.91,-1.0,0.0,0,0,0.0,539925.4000000001,0.0,-410480.08980000025]
["2025-11-20T11:57:03.000000000",597.03,631.0,0.0,0.01,0.002,0.0,489,347,33.39,34.26,-1.0,0.0,1,60,0.0,535259.1,0.0,-437097.0065699999]
["2025-11-20T11:57:28.000000000",597.0,564.0,32.24,34.42,0.985,0.002,1,0,0.08,0.09,-0.015,0.002,629,97,126.0,1680247.7,-749.832,-7273013.991000001]
["2025-11-20T11:57:40.000000000",596.4,550.0,45.41,47.61,0.996,0.001,377,45,0.03,0.04,-0.004,0.001,2193,552,257.0,1680247.7,-1083.0624,-7265704.4292]
["2025-11-20T11:57:40.000000000",596.4,622.0,0.01,0.02,0.005,0.002,1105,6587,24.91,25.79,-1.0,0.0,79,63,221.0,1680247.7,1318.0439999999999,-7265704.4292]
["2025-11-20T11:57:53.000000000",596.78,608.0,0.48,0.49,0.107,0.02,2154,43870,11.6,11.75,-0.893,0.02,428,66258,5164.0,529987.5999999997,20600.845599999997,-489763.0232800001]
["2025-11-20T11:58:05.000000000",596.23,560.0,35.91,37.75,0.989,0.002,10,0,0.07,0.08,-0.011,0.002,3433,1001,688.6,537567.0,-4081.790580000001,-428932.6318400003]
["2025-11-20T11:58:17.000000000",595.84,586.0,11.11,11.31,0.809,0.023,27,57,1.32,1.35,-0.19,0.023,2588,3645,6014.5,519867.1000000001,-35096.76352000001,-539582.5747200005]
["2025-11-20T11:58:30.000000000",595.51,641.0,0.0,0.01,0.001,0.0,894,38,43.56,46.32,-0.999,0.0,0,0,0.0,511662.39999999997,0.0,-575288.8624399998]
["2025-11-20T11:58:42.000000000",595.23,593.0,5.56,5.59,0.586,0.036,453,442,3.33,3.37,-0.414,0.036,3607,17676,14616.0,501357.99999999994,-67584.79512000001,-583168.2592799996]
["2025-11-20T11:58:54.000000000",595.99,579.0,17.57,17.77,0.893,0.014,2,43,0.61,0.62,-0.107,0.014,2356,1508,3301.2,501357.99999999994,-19641.446440000003,-583912.8586399996]
["2025-11-20T11:58:54.000000000",595.99,655.0,0.0,0.01,0.001,0.0,760,0,58.05,60.22,-1.0,0.0,0,0,0.0,501357.99999999994,0.0,-583912.8586399996]
["2025-11-20T11:59:06.000000000",595.55,637.0,0.0,0.01,0.001,0.0,1111,69,40.16,42.13,-0.999,0.0,0,0,0.0,516771.1000000001,0.0,-527954.4794500003]
["2025-11-20T11:59:19.000000000",595.2,623.0,0.01,0.02,0.005,0.001,1170,4230,26.57,27.92,-0.995,0.001,210,24,138.0,503258.1,571.392,-572383.008]
["2025-11-20T11:59:44.000000000",595.56,553.0,41.49,43.42,0.99,0.001,0,0,0.06,0.07,-0.01,0.001,343,81,34.300000000000004,498905.1999999999,-204.27708000000004,-548714.4415199996]
["2025-11-20T11:59:56.000000000",595.77,551.0,43.77,45.79,0.992,0.001,0,4,0.05,0.06,-0.008,0.001,93,140,9.3,498905.1999999999,-55.40661,-548907.9233399999]
["2025-11-20T12:00:09.000000000",595.72,537.0,57.44,59.81,0.998,0.0,0,1,0.01,0.02,-0.002,0.0,298,29,0.0,502035.3,0.0,-517216.61412]
["2025-11-20T12:00:09.000000000",595.72,609.0,0.42,0.44,0.092,0.017,4337,46972,12.64,14.8,-0.903,0.016,423,66744,8049.7,502035.3,39890.00692,-517216.61412]
["2025-11-20T12:00:21.000000000",596.67,596.0,4.61,4.66,0.512,0.037,1578,2417,3.9,3.94,-0.487,0.037,3583,20621,19095.7,511325.4,-44263.96395,-492020.0486999999]
["2025-11-20T12:00:34.000000000",597.04,549.0,46.24,49.49,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,245,117,24.5,523345.50000000006,-146.2748,-384740.3375200002]
["2025-11-20T12:00:34.000000000",597.04,675.0,0.0,0.01,0.001,0.0,78,0,76.25,79.78,-1.0,0.0,0,0,0.0,523345.50000000006,0.0,-384740.3375200002]
["2025-11-20T12:00:59.000000000",596.06,615.0,0.09,0.1,0.027,0.007,12709,99276,18.83,19.21,-0.952,0.001,1994,7487,9095.7,516806.50000000006,51838.74214000001,-451733.0119]
["2025-11-20T12:01:11.000000000",596.57,582.0,15.14,15.43,0.879,0.016,4,24,0.71,0.72,-0.121,0.016,1698,2600,2723.2,516806.50000000006,-16169.433280000003,-452119.5230500002]
["2025-11-20T12:01:24.000000000",596.19,568.0,27.19,28.64,1.0,0.0,1,27,0.15,0.16,-0.025,0.004,1657,1514,662.8,520319.1,-3951.54732,-471139.7436899997]
["2025-11-20T12:01:24.000000000",596.19,640.0,0.0,0.01,0.001,0.0,1555,77,43.14,44.24,-0.999,0.0,0,31,0.0,520319.1,0.0,-471139.7436899997]
["2025-11-20T12:01:36.000000000",597.01,627.0,0.0,0.02,0.002,0.001,706,4887,29.45,31.03,-1.0,0.0,0,44,70.6,510128.99999999994,421.48905999999994,-483521.98105999985]
["2025-11-20T12:01:49.000000000",597.3,613.0,0.18,0.19,0.046,0.011,1779,116904,15.86,16.04,-0.953,0.008,160,55078,2084.9,530188.4,10924.019699999997,-379119.4506000001]
["2025-11-20T12:02:14.000000000",597.18,554.0,42.06,44.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1034,846,103.4,531213.8000000002,-617.48412,-402707.1386399996]
["2025-11-20T12:02:14.000000000",597.18,593.0,6.55,6.61,0.657,0.035,453,549,2.43,2.45,-0.343,0.035,3607,18948,14210.000000000002,531213.8000000002,-65922.7002,-402707.1386399996]
["2025-11-20T12:02:27.000000000",596.85,646.0,0.0,0.01,0.001,0.0,1400,0,48.78,49.62,-0.999,0.0,0,29,0.0,531213.8000000002,0.0,-402484.6038000001]
["2025-11-20T12:02:40.000000000",597.29,599.0,3.13,3.16,0.419,0.039,2267,6442,4.9,4.95,-0.581,0.039,3564,31539,22740.899999999998,525585.7999999999,-30212.720070000007,-438465.81068000005]
["2025-11-20T12:02:52.000000000",596.78,584.0,13.5,13.68,0.868,0.018,81,95,0.83,0.84,-0.132,0.018,1471,3540,2793.5999999999995,530058.3,-14931.435599999999,-437275.62549999985]
["2025-11-20T12:02:52.000000000",596.78,680.0,0.0,0.01,0.001,0.0,15,1,81.58,84.46,-0.999,0.0,0,0,0.0,530058.3,0.0,-437275.62549999985]
["2025-11-20T12:03:05.000000000",596.86,642.0,0.0,0.01,0.001,0.0,586,20,44.2,46.33,-1.0,0.0,0,0,0.0,519785.60000000003,0.0,-464426.31576000014]
["2025-11-20T12:03:17.000000000",597.26,629.0,0.0,0.01,0.002,0.001,849,908,31.5,32.69,-0.998,0.001,0,11,84.89999999999999,527281.5,507.07374,-447271.88797999977]
["2025-11-20T12:03:42.000000000",596.67,559.0,37.46,39.24,1.0,0.0,0,28,0.05,0.06,-0.01,0.002,156,236,31.2,531514.0,-186.16103999999999,-415203.5595600003]
["2025-11-20T12:03:55.000000000",596.0,555.0,40.22,41.85,0.992,0.001,5,0,0.04,0.06,-0.008,0.001,1209,174,121.39999999999999,519334.20000000007,-717.5840000000001,-469136.6319999997]
["2025-11-20T12:04:07.000000000",596.41,542.0,53.43,55.68,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,379,141,0.0,511305.0,0.0,-499671.10518]
["2025-11-20T12:04:07.000000000",596.41,614.0,0.09,0.1,0.029,0.007,6693,96543,17.54,17.83,-0.956,0.003,268,17579,4765.5,511305.0,27462.89127,-499671.10518]
["2025-11-20T12:04:20.000000000",596.64,600.0,2.49,2.52,0.352,0.037,7269,32960,5.78,5.83,-0.648,0.037,9920,91282,63599.299999999996,519520.80000000005,-58522.62767999999,-528310.40064]
["2025-11-20T12:04:32.000000000",596.57,552.0,44.0,46.07,1.0,0.0,0,2,0.03,0.04,-0.006,0.001,188,232,18.8,531621.2000000001,-112.15516000000002,-449424.8163599999]
["2025-11-20T12:04:45.000000000",597.09,539.0,56.26,59.33,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,678,70,0.0,531621.2000000001,0.0,-449816.55732000025]
["2025-11-20T12:04:58.000000000",596.75,620.0,0.02,0.03,0.008,0.002,4555,31605,23.11,23.35,-0.992,0.002,1160,897,1143.0,538261.7000000001,4051.9324999999994,-434357.01925]
["2025-11-20T12:05:10.000000000",596.44,586.0,11.38,11.59,0.833,0.022,27,63,1.05,1.07,-0.166,0.022,2588,4353,5753.0,533068.4,-33604.622480000005,-462385.3384800003]
["2025-11-20T12:05:23.000000000",596.46,572.0,23.39,26.43,0.951,0.003,4,0,0.19,0.2,-0.034,0.006,1202,1279,722.4,525804.5000000001,-4294.512000000001,-518400.6833399998]
["2025-11-20T12:05:23.000000000",596.46,644.0,0.0,0.01,0.001,0.0,1189,0,45.67,49.15,-0.999,0.0,0,0,0.0,525804.5000000001,0.0,-518400.6833399998]
["2025-11-20T12:05:35.000000000",596.2,630.0,0.0,0.01,0.002,0.0,2751,2081,32.56,35.11,-0.998,0.0,13,1091,0.0,522044.80000000005,0.0,-521307.7408000002]
["2025-11-20T12:05:48.000000000",595.93,615.0,0.07,0.08,0.022,0.006,12709,100147,18.96,19.33,-1.0,0.0,1994,7491,7625.400000000001,519559.6,45442.04622,-516161.19392]
["2025-11-20T12:06:13.000000000",596.01,557.0,37.56,39.33,1.0,0.0,2,15,0.04,0.05,-0.008,0.001,1482,720,148.2,512898.1,-883.2868199999999,-594719.6383499999]
["2025-11-20T12:06:13.000000000",596.01,597.0,3.55,3.57,0.444,0.038,2261,6834,4.44,4.47,-0.557,0.038,3237,25716,20892.399999999998,512898.1,-22104.818880000003,-594719.6383499999]
["2025-11-20T12:06:25.000000000",595.83,649.0,0.0,0.01,0.001,0.0,706,8,52.68,53.87,-1.0,0.0,0,36,0.0,520496.50000000006,0.0,-532715.5155900003]
["2025-11-20T12:06:37.000000000",595.78,601.0,1.87,1.89,0.304,0.036,2340,18270,7.02,7.14,-0.696,0.036,2219,31202,16412.399999999998,518761.00000000006,2595.2176799999966,-545620.0902399998]
["2025-11-20T12:06:50.000000000",595.59,587.0,9.94,10.04,0.785,0.026,48,149,1.38,1.4,-0.214,0.026,1885,4875,5025.799999999999,516996.9,-28446.569580000003,-568986.7814699999]
["2025-11-20T12:07:02.000000000",595.14,539.0,55.25,58.0,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,678,70,0.0,508574.99999999994,0.0,-618769.4385599998]
["2025-11-20T12:07:02.000000000",595.14,645.0,0.0,0.01,0.001,0.0,1767,103,48.0,50.13,-0.999,0.0,0,71,0.0,508574.99999999994,0.0,-618769.4385599998]
["2025-11-20T12:07:15.000000000",594.49,630.0,0.0,0.01,0.002,0.0,2751,2081,33.93,36.77,-0.998,0.0,13,1091,0.0,508574.99999999994,0.0,-618093.6309600002]
["2025-11-20T12:07:40.000000000",594.46,562.0,30.95,33.88,1.0,0.0,0,0,0.1,0.11,-0.016,0.003,506,365,151.8,502508.99999999994,-902.3902800000001,-671078.7604800003]
["2025-11-20T12:07:53.000000000",594.66,558.0,36.4,38.09,0.987,0.002,7,33,0.07,0.08,-0.013,0.002,1742,128,349.79999999999995,499391.7999999999,-2063.4701999999997,-644572.19244]
["2025-11-20T12:08:05.000000000",594.53,544.0,50.36,51.58,0.996,0.001,0,37,0.02,0.03,-0.004,0.001,274,46,27.400000000000002,499608.4999999999,-162.90122000000002,-641282.0556100004]
["2025-11-20T12:08:05.000000000",594.53,616.0,0.05,0.06,0.016,0.004,1019,55472,21.33,21.62,-1.0,0.0,132,2553,407.6,499608.4999999999,2423.3042800000003,-641282.0556100004]
["2025-11-20T12:08:18.000000000",595.74,603.0,1.31,1.33,0.233,0.031,2980,24209,8.55,8.68,-0.768,0.031,1294,48719,13249.4,512906.00000000006,31136.94684,-552642.9769200002]
["2025-11-20T12:08:43.000000000",596.45,545.0,50.55,51.59,0.996,0.001,2,3,0.02,0.03,-0.004,0.001,707,117,70.89999999999999,516440.10000000015,-420.49725000000007,-538788.1962500003]
["2025-11-20T12:08:43.000000000",596.45,655.0,0.0,0.01,0.001,0.0,760,0,57.48,60.52,-1.0,0.0,0,0,0.0,516440.10000000015,0.0,-538788.1962500003]
["2025-11-20T12:08:55.000000000",596.36,625.0,0.0,0.02,0.003,0.001,2830,4390,28.36,30.47,-0.997,0.001,354,549,318.40000000000003,526278.9000000001,1476.58736,-517751.9993200004]
["2025-11-20T12:09:08.000000000",595.87,589.0,8.53,8.68,0.756,0.029,93,200,1.66,1.68,-0.243,0.029,1323,6466,4106.400000000001,527160.5000000001,-21254.6829,-508206.2014700001]
["2025-11-20T12:09:20.000000000",595.9,575.0,21.02,21.27,0.945,0.006,33,26,0.27,0.28,-0.05,0.008,5168,5882,4154.2,517438.10000000003,-24518.901400000002,-572014.5403]
["2025-11-20T12:09:20.000000000",595.9,647.0,0.0,0.01,0.001,0.0,299,0,49.9,52.35,-0.999,0.0,0,0,0.0,517438.10000000003,0.0,-572014.5403]
["2025-11-20T12:09:33.000000000",595.38,633.0,0.0,0.01,0.001,0.0,1929,102,36.35,38.68,-0.998,0.0,0,8,0.0,517438.10000000003,0.0,-571515.3834599997]
["2025-11-20T12:09:45.000000000",595.4,619.0,0.02,0.04,0.009,0.003,708,27606,23.47,23.76,-0.991,0.003,70,216,233.4,514525.9,1139.5956,-588417.7442000001]
["2025-11-20T12:09:58.000000000",595.35,617.0,0.04,0.05,0.014,0.004,1409,56228,21.53,21.83,-0.986,0.004,111,1997,608.0,514457.4,3091.0572,-589537.0026000001]
["2025-11-20T12:10:23.000000000",595.31,547.0,47.02,49.64,0.996,0.001,0,3,0.02,0.03,-0.004,0.001,380,69,38.0,502959.29999999993,-226.21779999999998,-612498.3856300004]
["2025-11-20T12:10:23.000000000",595.31,665.0,0.0,0.01,0.001,0.0,1278,0,68.25,71.72,-1.0,0.0,0,0,0.0,502959.29999999993,0.0,-612498.3856300004]
["2025-11-20T12:10:35.000000000",594.93,604.0,1.02,1.04,0.188,0.027,3494,27129,10.0,10.17,-0.812,0.027,1637,56393,13853.699999999997,507132.50000000006,29829.195269999993,-631033.3270499996]
["2025-11-20T12:10:48.000000000",594.32,590.0,6.8,6.87,0.68,0.033,1535,734,2.49,2.53,-0.32,0.033,11338,25254,42480.899999999994,507132.50000000006,-192261.92568000004,-630386.3092000004]
["2025-11-20T12:11:00.000000000",594.76,542.0,51.37,54.29,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,379,161,0.0,498718.2999999999,0.0,-640741.4903599999]
["2025-11-20T12:11:00.000000000",594.76,648.0,0.0,0.01,0.001,0.0,532,0,52.19,54.6,-1.0,0.0,0,0,0.0,498718.2999999999,0.0,-640741.4903599999]
["2025-11-20T12:11:25.000000000",594.77,557.0,36.55,38.91,1.0,0.0,2,15,0.05,0.06,-0.011,0.002,1482,747,296.4,499372.4000000001,-1762.8982799999999,-652633.9837600001]
["2025-11-20T12:11:38.000000000",594.33,576.0,18.64,18.91,0.931,0.01,2,31,0.4,0.42,-0.069,0.01,1180,4455,1182.0,499708.8,-7001.2074,-644231.13546]
["2025-11-20T12:11:50.000000000",593.32,561.0,31.42,33.82,1.0,0.0,0,0,0.1,0.11,-0.018,0.003,194,496,58.199999999999996,483765.3000000001,-345.31224000000003,-760560.8883599995]
["2025-11-20T12:11:50.000000000",593.32,633.0,0.0,0.01,0.001,0.0,1929,102,37.47,40.79,-0.999,0.0,0,8,0.0,483765.3000000001,0.0,-760560.8883599995]
["2025-11-20T12:12:03.000000000",593.57,619.0,0.02,0.03,0.007,0.002,708,27817,24.43,26.79,-0.993,0.002,70,216,155.6,483765.3000000001,757.39532,-760881.3566100005]
["2025-11-20T12:12:15.000000000",593.03,605.0,0.65,0.66,0.131,0.021,9924,68106,12.46,12.71,-0.868,0.02,2365,117376,25570.400000000005,480997.60000000003,95539.50512,-750429.65048]
["2025-11-20T12:12:40.000000000",593.22,546.0,45.91,48.58,1.0,0.0,0,25,0.03,0.04,-0.006,0.001,87,99,8.700000000000001,476004.9,-51.61014000000001,-774193.03218]
["2025-11-20T12:12:40.000000000",593.22,643.0,0.0,0.01,0.001,0.0,979,57,48.79,51.09,-0.999,0.0,0,35,0.0,476004.9,0.0,-774193.03218]
["2025-11-20T12:12:53.000000000",593.22,639.0,0.0,0.01,0.001,0.0,600,150,44.81,47.01,-1.0,0.0,0,13,0.0,474101.2,0.0,-759385.66776]
["2025-11-20T12:13:05.000000000",593.4,591.0,5.66,5.7,0.583,0.035,298,420,3.24,3.28,-0.417,0.035,1099,13423,4889.5,474101.2,-16635.969,-759616.0872000001]
["2025-11-20T12:13:18.000000000",593.43,577.0,16.85,17.17,0.899,0.013,3,36,0.59,0.61,-0.098,0.013,1059,2688,1380.6,480407.6000000001,-8146.607039999999,-763346.8119000002]
["2025-11-20T12:13:18.000000000",593.43,649.0,0.0,0.01,0.001,0.0,706,8,54.48,55.98,-0.999,0.0,0,36,0.0,480407.6000000001,0.0,-763346.8119000002]
["2025-11-20T12:13:31.000000000",592.93,634.0,0.0,0.01,0.001,0.0,498,47,40.04,41.19,-0.999,0.0,0,26,0.0,478614.4000000001,0.0,-764535.8006000004]
["2025-11-20T12:13:43.000000000",592.77,620.0,0.01,0.02,0.005,0.001,4555,32742,25.82,27.79,-1.0,0.0,1160,897,455.5,468375.3,2700.06735,-771477.7068300002]
["2025-11-20T12:13:56.000000000",592.86,619.0,0.02,0.03,0.007,0.002,708,28147,24.89,26.41,-1.0,0.0,70,216,141.6,470149.80000000005,839.4897599999999,-770669.3854800002]
["2025-11-20T12:14:21.000000000",593.63,549.0,43.54,46.28,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,245,118,24.5,486335.70000000007,-145.43935,-709118.9356100003]
["2025-11-20T12:14:33.000000000",594.67,536.0,56.76,58.89,0.998,0.0,0,4,0.01,0.02,-0.002,0.0,349,21,0.0,482993.20000000007,0.0,-720465.3024599998]
["2025-11-20T12:14:33.000000000",594.67,608.0,0.44,0.45,0.081,0.015,2154,50333,13.62,13.88,-0.914,0.013,428,66614,3787.4,482993.20000000007,15905.043820000003,-720465.3024599998]
["2025-11-20T12:14:46.000000000",594.53,594.0,4.51,4.54,0.529,0.037,759,3191,4.05,4.06,-0.471,0.037,2491,22534,12025.0,495613.49999999994,-38099.86052,-631066.8411500001]
["2025-11-20T12:15:11.000000000",593.55,535.0,57.74,60.03,1.0,0.0,0,1,0.0,0.02,-0.002,0.0,1890,55,0.0,487113.0000000001,0.0,-712179.2771999998]
["2025-11-20T12:15:11.000000000",593.55,641.0,0.0,0.01,0.001,0.0,894,38,45.53,49.0,-0.999,0.0,0,0,0.0,487113.0000000001,0.0,-712179.2771999998]
["2025-11-20T12:15:23.000000000",593.54,562.0,30.56,32.92,1.0,0.0,0,0,0.1,0.11,-0.018,0.003,506,409,151.8,484521.50000000006,-900.99372,-732946.5204199997]
["2025-11-20T12:15:36.000000000",593.12,580.0,13.88,14.05,0.869,0.017,79,133,0.83,0.84,-0.129,0.017,5630,10108,9705.300000000001,484521.50000000006,-55970.95504000001,-732427.8737600001]
["2025-11-20T12:15:48.000000000",593.46,566.0,26.26,28.77,0.95,0.001,1,14,0.15,0.16,-0.027,0.004,903,1038,361.3,480919.5,-2142.98406,-755743.4173799999]
["2025-11-20T12:15:48.000000000",593.46,638.0,0.0,0.01,0.001,0.0,1047,8,43.14,46.0,-0.999,0.0,0,0,0.0,480919.5,0.0,-755743.4173799999]
["2025-11-20T12:16:00.000000000",593.56,624.0,0.01,0.02,0.004,0.001,1659,4421,29.21,31.81,-1.0,0.0,10,3,165.9,481474.6000000001,984.7160399999999,-713739.2803200001]
["2025-11-20T12:16:13.000000000",592.8,609.0,0.26,0.27,0.059,0.011,4337,52663,16.35,16.61,-0.94,0.012,423,66996,5278.3,471429.1,25271.6568,-810890.5272]
["2025-11-20T12:16:38.000000000",592.47,550.0,41.68,43.16,0.993,0.001,377,51,0.04,0.05,-0.007,0.001,2193,891,257.0,470182.1,-1075.92552,-807257.5566299999]
["2025-11-20T12:16:38.000000000",592.47,648.0,0.0,0.01,0.001,0.0,532,1,53.91,56.53,-1.0,0.0,0,0,0.0,470182.1,0.0,-807257.5566299999]
["2025-11-20T12:16:51.000000000",592.36,643.0,0.0,0.01,0.001,0.0,979,57,49.12,51.9,-1.0,0.0,0,35,0.0,470182.1,0.0,-807107.6784399998]
["2025-11-20T12:17:04.000000000",592.44,595.0,3.17,3.18,0.403,0.036,1314,9956,5.65,5.75,-0.596,0.036,7263,47601,30877.199999999993,466781.6999999999,-126879.32015999997,-818092.6942800005]
["2025-11-20T12:17:16.000000000",592.16,581.0,12.25,12.39,0.825,0.021,21,69,1.13,1.14,-0.175,0.021,1896,5382,4025.7000000000007,458224.49999999994,-23316.3,-810924.6296000001]
["2025-11-20T12:17:29.000000000",592.12,525.0,66.0,68.92,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1411,41,0.0,460777.49999999994,0.0,-818083.0580399997]
["2025-11-20T12:17:29.000000000",592.12,639.0,0.0,0.01,0.001,0.0,600,150,45.1,47.97,-1.0,0.0,0,13,0.0,460777.49999999994,0.0,-818083.0580399997]
["2025-11-20T12:17:42.000000000",592.36,625.0,0.0,0.02,0.003,0.001,2830,4390,32.07,33.69,-0.997,0.001,354,550,318.40000000000003,464457.0999999999,1466.6833600000002,-824630.8719600004]
["2025-11-20T12:17:54.000000000",592.14,625.0,0.0,0.02,0.003,0.001,2830,4390,32.07,33.69,-1.0,0.0,354,550,283.0,460766.5,1675.7562,-805855.7609399997]
["2025-11-20T12:18:19.000000000",592.16,553.0,37.66,40.31,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,343,210,68.60000000000001,459729.19999999995,-406.22176,-806828.6588799995]
["2025-11-20T12:18:31.000000000",591.84,538.0,52.6,55.83,0.997,0.0,0,4,0.01,0.03,-0.003,0.0,539,31,0.0,455406.19999999995,0.0,-824932.6329600002]
["2025-11-20T12:18:31.000000000",591.84,610.0,0.18,0.19,0.044,0.009,11387,95587,18.22,18.48,-0.943,0.006,1875,118178,11373.3,455406.19999999995,53995.33872,-824932.6329600002]
["2025-11-20T12:18:44.000000000",592.51,597.0,2.44,2.47,0.33,0.033,2261,11319,6.95,7.0,-0.67,0.033,3237,27573,18143.4,461553.3000000001,-19083.56208,-842451.4558499996]
["2025-11-20T12:19:09.000000000",592.32,538.0,53.3,55.8,0.997,0.0,0,4,0.02,0.03,-0.003,0.0,539,31,0.0,464724.39999999997,0.0,-793506.2265599997]
["2025-11-20T12:19:09.000000000",592.32,644.0,0.0,0.01,0.001,0.0,1189,1,50.59,52.8,-1.0,0.0,0,0,0.0,464724.39999999997,0.0,-793506.2265599997]
["2025-11-20T12:19:21.000000000",592.31,566.0,25.13,27.72,0.964,0.005,1,14,0.2,0.21,-0.036,0.005,903,1556,451.99999999999994,459152.89999999997,-2671.3181,-813981.42519]
["2025-11-20T12:19:34.000000000",593.05,584.0,10.4,10.55,0.772,0.026,81,137,1.49,1.51,-0.228,0.026,1471,5370,4035.2,466400.2,-21432.826999999997,-791273.4042]
["2025-11-20T12:19:46.000000000",592.61,569.0,23.72,24.03,0.947,0.004,0,20,0.25,0.26,-0.043,0.006,614,671,368.40000000000003,467952.0,-2183.1752400000005,-812789.5046199999]
["2025-11-20T12:19:46.000000000",592.61,641.0,0.0,0.01,0.001,0.0,894,38,47.23,49.81,-0.999,0.0,0,0,0.0,467952.0,0.0,-812789.5046199999]
["2025-11-20T12:19:59.000000000",592.73,627.0,0.0,0.01,0.002,0.0,706,5318,33.5,34.7,-0.998,0.0,0,44,0.0,468666.39999999997,0.0,-815055.9102399999]
["2025-11-20T12:20:11.000000000",592.81,613.0,0.09,0.1,0.025,0.006,1779,119512,20.14,20.49,-1.0,0.0,160,55141,1067.3999999999999,466310.9,6327.653939999998,-795776.8806100003]
["2025-11-20T12:20:36.000000000",592.1,554.0,37.26,39.75,1.0,0.0,0,0,0.07,0.08,-0.011,0.002,1034,867,206.8,471218.89999999997,-1224.4628000000002,-822879.8565]
["2025-11-20T12:20:48.000000000",591.55,520.0,69.54,73.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,12,0.0,444379.5,0.0,-876740.3958499996]
["2025-11-20T12:20:48.000000000",591.55,646.0,0.0,0.01,0.001,0.0,1400,1,52.94,56.48,-1.0,0.0,0,30,0.0,444379.5,0.0,-876740.3958499996]
["2025-11-20T12:21:01.000000000",591.56,598.0,1.85,1.88,0.289,0.031,4143,13036,8.28,8.4,-0.711,0.031,4873,28865,27949.6,454722.99999999994,-13387.002799999997,-839778.576]
["2025-11-20T12:21:13.000000000",591.91,584.0,9.47,9.67,0.756,0.027,81,176,1.67,1.7,-0.244,0.027,1471,5818,4190.4,458298.10000000015,-22214.3823,-860035.1675299997]
["2025-11-20T12:21:26.000000000",592.47,646.0,0.0,0.01,0.001,0.0,1400,1,52.94,55.28,-0.999,0.0,0,30,0.0,458298.10000000015,0.0,-860848.83801]
["2025-11-20T12:21:39.000000000",593.0,632.0,0.0,0.01,0.001,0.0,1017,48,38.31,41.01,-1.0,0.0,0,0,0.0,464642.69999999995,0.0,-799230.5749999997]
["2025-11-20T12:21:51.000000000",593.0,618.0,0.02,0.04,0.009,0.002,1379,27624,24.84,25.67,-0.991,0.002,50,806,285.8,475988.8,1576.194,-793260.8440000003]
["2025-11-20T12:21:51.000000000",593.0,630.0,0.0,0.01,0.001,0.0,2751,2091,36.82,38.88,-0.998,0.0,13,1112,0.0,475988.8,0.0,-793260.8440000003]
["2025-11-20T12:22:17.000000000",593.55,558.0,34.5,37.1,0.987,0.002,7,33,0.06,0.08,-0.013,0.002,1742,143,349.79999999999995,492874.8,-2059.6184999999996,-724942.9763999997]
["2025-11-20T12:22:17.000000000",593.55,630.0,0.0,0.01,0.001,0.0,2751,2091,35.15,37.49,-1.0,0.0,13,1112,0.0,492874.8,0.0,-724942.9763999997]
["2025-11-20T12:22:29.000000000",592.63,615.0,0.06,0.07,0.017,0.004,12709,101527,22.26,22.57,-0.983,0.004,1994,7518,5881.2,470328.0999999999,25400.1218,-821575.4142299995]
["2025-11-20T12:22:42.000000000",593.02,602.0,1.16,1.18,0.201,0.027,3170,33419,10.05,10.26,-0.798,0.026,2330,43242,14617.000000000002,474057.4,14831.430200000003,-757143.0291600003]
["2025-11-20T12:23:07.000000000",593.2,543.0,49.45,50.72,1.0,0.0,0,1,0.02,0.03,-0.004,0.001,192,48,19.2,476209.3000000001,-113.8944,-792586.9772000003]
["2025-11-20T12:23:07.000000000",593.2,588.0,7.36,7.43,0.68,0.033,72,540,2.16,2.19,-0.32,0.033,1576,10767,5438.4,476209.3000000001,-29441.70240000001,-792586.9772000003]
["2025-11-20T12:23:20.000000000",593.44,636.0,0.0,0.01,0.001,0.0,1762,143,42.36,43.77,-0.999,0.0,0,1,0.0,485249.90000000014,0.0,-754164.3224000004]
["2025-11-20T12:23:32.000000000",593.36,588.0,7.41,7.49,0.702,0.032,72,546,2.07,2.1,-0.297,0.032,1576,11142,5273.6,489909.8000000002,-28557.230080000005,-754818.0028800002]
["2025-11-20T12:23:45.000000000",593.3,574.0,19.5,19.79,0.946,0.009,0,31,0.29,0.3,-0.054,0.009,1202,3355,1081.8,488429.30000000005,-6418.319399999999,-736984.8007000001]
["2025-11-20T12:23:45.000000000",593.3,646.0,0.0,0.01,0.001,0.0,1400,1,51.36,54.15,-1.0,0.0,0,30,0.0,488429.30000000005,0.0,-736984.8007000001]
["2025-11-20T12:23:57.000000000",593.49,632.0,0.0,0.01,0.001,0.0,1017,48,37.36,40.16,-1.0,0.0,0,0,0.0,488429.30000000005,0.0,-737220.8147099997]
["2025-11-20T12:24:10.000000000",594.04,619.0,0.01,0.02,0.005,0.001,708,28249,23.74,26.63,-0.995,0.001,70,216,77.8,489191.2000000001,378.99751999999995,-759268.6617600004]
["2025-11-20T12:24:35.000000000",593.37,555.0,37.4,39.58,1.0,0.0,5,0,0.05,0.06,-0.01,0.002,1209,276,241.8,482004.20000000007,-1434.7686600000002,-791936.5235399997]
["2025-11-20T12:24:48.000000000",593.21,546.0,46.42,48.36,1.0,0.0,0,25,0.02,0.03,-0.004,0.001,87,99,8.700000000000001,481071.50000000006,-51.60927000000001,-806097.0523300003]
["2025-11-20T12:24:48.000000000",593.21,660.0,0.0,0.01,0.001,0.0,705,0,64.97,68.47,-0.999,0.0,0,0,0.0,481071.50000000006,0.0,-806097.0523300003]
["2025-11-20T12:25:01.000000000",592.73,603.0,0.84,0.85,0.16,0.024,2980,29698,11.01,11.15,-0.84,0.024,1294,49285,10257.599999999999,477049.8,23984.22672,-818985.7101400001]
["2025-11-20T12:25:15.000000000",592.18,589.0,6.01,6.07,0.627,0.036,93,473,2.78,2.81,-0.373,0.036,1323,11239,5097.599999999999,472058.2,-26221.730399999993,-859835.88512]
["2025-11-20T12:25:27.000000000",592.27,650.0,0.0,0.01,0.001,0.0,1891,65,57.42,58.14,-0.999,0.0,0,76,0.0,472058.2,0.0,-859966.5636799998]
["2025-11-20T12:25:40.000000000",591.97,635.0,0.0,0.01,0.001,0.0,2077,101,41.75,43.9,-1.0,0.0,1,0,0.0,471244.00000000006,0.0,-859259.8462199997]
["2025-11-20T12:25:52.000000000",592.07,615.0,0.05,0.06,0.015,0.004,12709,102167,22.88,23.17,-0.985,0.004,1994,7518,5881.2,464877.5000000001,25376.1202,-930141.3779300001]
["2025-11-20T12:26:05.000000000",592.27,575.0,17.37,17.75,0.929,0.011,33,52,0.36,0.38,-0.071,0.011,5168,7207,5721.099999999999,470875.0999999999,-33454.37095,-869649.5859100007]
["2025-11-20T12:26:17.000000000",592.7,561.0,29.78,33.25,0.984,0.003,0,0,0.08,0.09,-0.016,0.003,194,833,58.199999999999996,478833.6,-344.9514,-862261.1454000007]
["2025-11-20T12:26:17.000000000",592.7,633.0,0.0,0.01,0.001,0.0,1929,102,39.54,41.69,-1.0,0.0,0,8,0.0,478833.6,0.0,-862261.1454000007]
["2025-11-20T12:26:30.000000000",593.03,620.0,0.01,0.02,0.005,0.001,4555,39712,26.86,28.47,-1.0,0.0,1160,904,455.5,487880.6,2701.2516499999997,-827732.2970399996]
["2025-11-20T12:26:42.000000000",593.21,606.0,0.47,0.48,0.098,0.018,2812,43669,13.09,13.3,-0.9,0.017,1066,49963,6873.8,487880.6,19275.765740000003,-827983.5352800003]
["2025-11-20T12:27:07.000000000",594.12,548.0,45.0,46.37,1.0,0.0,0,2,0.02,0.03,-0.004,0.001,240,269,24.0,495337.80000000016,-142.58880000000002,-782744.7823200003]
["2025-11-20T12:27:07.000000000",594.12,594.0,4.0,4.05,0.488,0.039,759,7091,3.93,3.97,-0.512,0.039,2491,24868,12675.0,495337.80000000016,-40131.61776,-782744.7823200003]
["2025-11-20T12:27:20.000000000",594.07,641.0,0.0,0.01,0.001,0.0,894,38,46.57,48.15,-1.0,0.0,0,0,0.0,500882.69999999995,0.0,-723428.1484300005]
["2025-11-20T12:27:32.000000000",594.06,593.0,4.43,4.48,0.546,0.04,453,7633,3.48,3.53,-0.454,0.04,3607,31599,16240.0,503293.9,-74946.6096,-740867.0774999999]
["2025-11-20T12:27:44.000000000",593.29,578.0,15.57,15.88,0.921,0.011,7,44,0.47,0.48,-0.076,0.012,944,3185,1140.5,503293.9,-6675.10579,-739906.7912499999]
["2025-11-20T12:27:44.000000000",593.29,650.0,0.0,0.01,0.001,0.0,1891,65,55.44,57.13,-0.999,0.0,0,76,0.0,503293.9,0.0,-739906.7912499999]
["2025-11-20T12:28:10.000000000",593.87,625.0,0.0,0.01,0.002,0.001,2830,4392,30.38,33.02,-1.0,0.0,354,550,283.0,492862.5000000001,1680.6521,-795338.61589]
["2025-11-20T12:28:22.000000000",593.46,611.0,0.16,0.17,0.043,0.009,1925,80180,17.55,17.89,-0.957,0.009,199,87893,1911.6,495312.80000000016,9218.807639999999,-775806.5195999998]
["2025-11-20T12:28:35.000000000",593.58,560.0,32.65,35.0,1.0,0.0,10,0,0.07,0.08,-0.013,0.002,3433,1510,686.6,498764.9,-4075.5202800000006,-754449.0837000001]
["2025-11-20T12:28:47.000000000",593.63,550.0,42.6,45.0,0.994,0.001,377,54,0.03,0.04,-0.006,0.001,2193,975,257.0,493797.7000000001,-1078.03208,-763003.91797]
["2025-11-20T12:28:47.000000000",593.63,622.0,0.01,0.02,0.005,0.001,1105,6835,27.61,29.63,-1.0,0.0,79,63,110.5,493797.7000000001,655.9611500000001,-763003.91797]
["2025-11-20T12:29:00.000000000",593.67,608.0,0.32,0.33,0.076,0.015,2154,52236,14.49,14.76,-0.919,0.013,428,66687,3787.4,493797.7000000001,15878.297820000002,-763055.3307300002]
["2025-11-20T12:29:12.000000000",593.15,594.0,3.55,3.56,0.489,0.041,759,8142,4.37,4.41,-0.512,0.041,2491,25126,13325.0,499839.7000000001,-42120.767799999994,-791214.0548499996]
["2025-11-20T12:29:37.000000000",593.15,535.0,57.83,59.88,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1890,76,0.0,492694.8999999999,0.0,-815325.6023500003]
["2025-11-20T12:29:37.000000000",593.15,641.0,0.0,0.01,0.001,0.0,894,38,46.34,48.88,-1.0,0.0,0,0,0.0,492694.8999999999,0.0,-815325.6023500003]
["2025-11-20T12:29:49.000000000",593.29,621.0,0.01,0.02,0.005,0.001,1087,11539,27.52,29.08,-1.0,0.0,277,90,108.7,494769.8,644.90623,-820932.99984]
["2025-11-20T12:30:03.000000000",593.62,580.0,14.0,14.27,0.887,0.016,79,354,0.55,0.56,-0.111,0.017,5630,15735,9697.4,497991.9,-56065.03452000001,-860520.4562999996]
["2025-11-20T12:30:15.000000000",594.39,567.0,26.18,28.38,0.951,0.0,1,0,0.11,0.12,-0.026,0.004,1564,2965,625.6,497991.9,-3718.5038400000003,-861636.6598499998]
["2025-11-20T12:30:15.000000000",594.39,639.0,0.0,0.01,0.001,0.0,600,150,44.21,44.83,-0.999,0.0,0,13,0.0,497991.9,0.0,-861636.6598499998]
["2025-11-20T12:30:28.000000000",593.8,624.0,0.0,0.02,0.003,0.001,1659,4427,29.0,30.92,-1.0,0.0,10,5,165.9,514209.99999999994,985.1142,-724984.6712000004]
["2025-11-20T12:30:40.000000000",593.9,610.0,0.18,0.19,0.049,0.011,11387,98548,16.15,16.49,-0.951,0.011,1875,118238,14588.2,510150.80000000016,62140.9448,-808578.2208]
["2025-11-20T12:31:05.000000000",593.86,551.0,41.29,44.74,0.995,0.001,0,4,0.02,0.03,-0.005,0.001,93,418,9.3,515303.9,-55.22898,-780418.1497000003]
["2025-11-20T12:31:05.000000000",593.86,598.0,1.95,1.98,0.339,0.04,4143,15090,6.14,6.24,-0.662,0.04,4873,29174,36064.0,515303.9,-17340.71200000001,-780418.1497000003]
["2025-11-20T12:31:17.000000000",593.3,644.0,0.0,0.01,0.001,0.0,1189,1,49.19,51.74,-1.0,0.0,0,0,0.0,515303.9,0.0,-779682.2285000009]
["2025-11-20T12:31:30.000000000",593.62,596.0,2.65,2.68,0.39,0.041,1578,12705,4.99,5.07,-0.61,0.041,3583,28492,21160.100000000002,503534.50000000006,-48798.53210000001,-852415.1688199994]
["2025-11-20T12:31:43.000000000",593.23,582.0,11.83,12.06,0.877,0.02,4,104,0.65,0.66,-0.123,0.02,1698,5327,3404.0,506305.7000000001,-20098.632400000002,-830721.9185099998]
["2025-11-20T12:31:55.000000000",592.54,642.0,0.0,0.01,0.001,0.0,586,20,47.42,50.11,-1.0,0.0,0,0,0.0,489000.3,0.0,-873835.9216599998]
["2025-11-20T12:32:08.000000000",593.18,629.0,0.0,0.01,0.002,0.0,849,908,34.56,36.58,-1.0,0.0,0,16,0.0,498776.4,0.0,-825895.1912400002]
["2025-11-20T12:32:20.000000000",593.32,615.0,0.05,0.06,0.016,0.004,12709,102707,21.61,21.86,-1.0,0.0,1994,7518,5083.599999999999,501832.0,30162.01552,-832977.3743200002]
["2025-11-20T12:32:32.000000000",593.06,565.0,26.61,30.0,0.983,0.003,3,40,0.08,0.09,-0.017,0.003,2892,2019,868.5,501832.0,-5140.051019999999,-832612.3535599995]
["2025-11-20T12:32:44.000000000",592.65,553.0,38.21,41.58,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,343,253,34.300000000000004,495026.2,-203.27895,-852030.3843000004]
["2025-11-20T12:32:44.000000000",592.65,625.0,0.0,0.01,0.002,0.001,2830,4546,30.36,33.39,-1.0,0.0,354,550,283.0,495026.2,1677.1995,-852030.3843000004]
["2025-11-20T12:32:57.000000000",592.67,611.0,0.11,0.12,0.029,0.007,1925,81000,18.25,18.55,-0.95,0.001,199,87899,1367.3999999999999,480421.0999999999,7868.28692,-890941.2528899997]
["2025-11-20T12:33:09.000000000",592.18,597.0,1.95,1.96,0.322,0.037,2261,14731,6.64,6.78,-0.678,0.038,3237,28959,20666.300000000003,480689.1,-23301.69082,-887349.1600999995]
["2025-11-20T12:33:34.000000000",592.52,538.0,53.04,56.05,0.998,0.0,0,4,0.01,0.02,-0.002,0.0,539,31,0.0,471988.4,0.0,-896444.8387199997]
["2025-11-20T12:33:34.000000000",592.52,644.0,0.0,0.01,0.001,0.0,1189,1,49.94,52.83,-1.0,0.0,0,0,0.0,471988.4,0.0,-896444.8387199997]
["2025-11-20T12:33:46.000000000",592.42,625.0,0.0,0.01,0.002,0.001,2830,4546,31.55,33.39,-0.998,0.0,354,550,283.0,481923.69999999995,1676.5485999999999,-912854.6462200001]
["2025-11-20T12:33:59.000000000",592.17,583.0,10.12,10.33,0.821,0.025,102,173,1.04,1.06,-0.179,0.025,1543,6630,4112.5,476758.1999999999,-21332.924250000004,-901135.8818399999]
["2025-11-20T12:34:11.000000000",591.98,568.0,23.08,26.2,0.97,0.005,1,40,0.15,0.16,-0.03,0.005,1657,2486,829.0000000000001,470794.69999999995,-4901.5944,-908263.6663800001]
["2025-11-20T12:34:11.000000000",591.98,640.0,0.0,0.01,0.001,0.0,1555,77,47.28,48.27,-1.0,0.0,0,31,0.0,470794.69999999995,0.0,-908263.6663800001]
["2025-11-20T12:34:36.000000000",592.36,616.0,0.03,0.04,0.01,0.003,1019,56021,23.58,23.84,-1.0,0.0,132,2636,305.7,475554.7,1810.8445199999999,-912017.0038800002]
["2025-11-20T12:34:48.000000000",591.95,601.0,0.89,0.9,0.182,0.028,2340,25475,9.88,10.04,-0.817,0.028,2219,31689,12765.199999999999,475554.7,2005.5265999999992,-911385.7543500004]
["2025-11-20T12:35:01.000000000",592.04,554.0,37.03,39.53,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1034,871,103.4,472216.6000000001,-612.16936,-944823.6111199998]
["2025-11-20T12:35:01.000000000",592.04,602.0,0.74,0.76,0.152,0.025,3170,36625,10.65,10.79,-0.848,0.025,2330,44086,13750.0,472216.6000000001,12432.84,-944823.6111199998]
["2025-11-20T12:35:13.000000000",591.49,646.0,0.0,0.01,0.001,0.0,1400,1,52.5,54.73,-1.0,0.0,0,30,0.0,467135.7,0.0,-946191.7657499999]
["2025-11-20T12:35:26.000000000",590.96,597.0,1.65,1.67,0.281,0.034,2261,15366,7.62,7.75,-0.719,0.034,3237,29004,18693.2,456544.10000000015,-19610.41664,-994997.5791200001]
["2025-11-20T12:35:38.000000000",590.45,583.0,8.89,9.06,0.77,0.029,102,204,1.49,1.51,-0.23,0.028,1543,7848,4616.2,446561.1,-23763.250700000004,-1005920.7329500003]
["2025-11-20T12:35:51.000000000",590.66,644.0,0.0,0.01,0.001,0.0,1189,1,51.62,54.19,-1.0,0.0,0,0,0.0,446372.6,0.0,-1019179.1047200002]
["2025-11-20T12:36:03.000000000",590.37,630.0,0.0,0.01,0.001,0.0,2751,2197,37.94,40.98,-1.0,0.0,13,1112,0.0,446372.6,0.0,-1018678.7120400002]
["2025-11-20T12:36:16.000000000",589.96,556.0,33.09,35.94,1.0,0.0,0,0,0.08,0.09,-0.015,0.002,822,1116,164.4,444620.0,-969.8942400000002,-1087584.1804799999]
["2025-11-20T12:36:29.000000000",590.24,569.0,20.17,23.15,0.94,0.006,0,20,0.27,0.28,-0.05,0.008,614,837,491.2,443963.89999999997,-2899.25888,-1082154.8695999996]
["2025-11-20T12:36:41.000000000",590.2,555.0,34.02,36.94,0.987,0.002,5,0,0.07,0.08,-0.013,0.002,1209,286,242.79999999999998,443640.2,-1421.2016000000003,-1043643.5776000003]
["2025-11-20T12:36:41.000000000",590.2,627.0,0.0,0.01,0.001,0.0,706,5318,36.04,38.13,-1.0,0.0,0,44,0.0,443640.2,0.0,-1043643.5776000003]
["2025-11-20T12:36:54.000000000",590.49,613.0,0.04,0.05,0.013,0.003,1779,120898,22.11,24.11,-1.0,0.0,160,55164,533.6999999999999,450797.70000000007,3151.44513,-1027578.3743700003]
["2025-11-20T12:37:06.000000000",591.0,599.0,1.09,1.1,0.198,0.029,2267,15684,9.0,9.18,-0.802,0.029,3564,33802,16909.9,450797.70000000007,-22229.283000000003,-1028465.8830000003]
["2025-11-20T12:37:31.000000000",590.62,540.0,49.77,52.51,1.0,0.0,81,78,0.01,0.02,-0.003,0.0,656,58,0.0,456998.39999999997,0.0,-1030076.7171999997]
["2025-11-20T12:37:31.000000000",590.62,644.0,0.0,0.01,0.001,0.0,1189,1,51.51,54.61,-0.999,0.0,0,0,0.0,456998.39999999997,0.0,-1030076.7171999997]
["2025-11-20T12:37:43.000000000",590.62,633.0,0.0,0.01,0.001,0.0,1929,102,40.71,43.26,-1.0,0.0,0,8,0.0,442388.10000000003,0.0,-1005039.7447799997]
["2025-11-20T12:37:56.000000000",590.97,585.0,7.79,7.88,0.723,0.032,113,624,1.85,1.88,-0.277,0.032,3361,15985,11116.800000000001,458723.10000000015,-61423.05792000001,-1013258.8419299998]
["2025-11-20T12:38:08.000000000",591.16,572.0,18.21,20.7,0.931,0.008,4,35,0.35,0.36,-0.063,0.01,1202,1792,1205.2,459284.0000000001,-7086.826079999999,-1015411.8856]
["2025-11-20T12:38:20.000000000",591.58,633.0,0.0,0.01,0.001,0.0,1929,102,40.21,43.02,-0.999,0.0,0,8,0.0,459284.0000000001,0.0,-1016133.3028000001]
["2025-11-20T12:38:32.000000000",591.9,619.0,0.01,0.02,0.005,0.001,708,30400,26.46,27.41,-0.995,0.001,70,216,77.8,464106.90000000014,377.63219999999995,-1011223.8603000004]
["2025-11-20T12:38:45.000000000",592.32,606.0,0.29,0.3,0.068,0.014,2812,48776,13.74,14.13,-0.925,0.012,1066,50006,5216.0,469719.7000000001,15741.49632,-961711.4832000001]
["2025-11-20T12:38:45.000000000",592.32,623.0,0.01,0.02,0.004,0.001,1170,5031,30.45,32.66,-1.0,0.0,210,25,117.0,469719.7000000001,693.0144,-961711.4832000001]
["2025-11-20T12:39:10.000000000",592.9,545.0,47.08,48.58,1.0,0.0,2,8,0.02,0.03,-0.004,0.001,707,121,70.7,487964.2,-419.1803,-889677.2808]
["2025-11-20T12:39:10.000000000",592.9,617.0,0.02,0.04,0.009,0.002,1409,59543,23.99,24.87,-0.991,0.002,111,2149,304.0,487964.2,1539.1684,-889677.2808]
["2025-11-20T12:39:22.000000000",592.73,603.0,0.64,0.65,0.145,0.024,2980,33145,10.81,10.97,-0.855,0.024,1294,49428,10257.599999999999,487964.2,23984.22672,-889422.1869599997]
["2025-11-20T12:39:35.000000000",592.74,589.0,6.15,6.19,0.646,0.037,93,1473,2.38,2.41,-0.354,0.037,1323,14598,5239.200000000001,482627.9,-26975.597400000002,-897391.1705399998]
["2025-11-20T12:39:47.000000000",593.05,655.0,0.0,0.01,0.001,0.0,760,0,61.12,63.9,-0.999,0.0,0,0,0.0,487236.6,0.0,-910567.7838999999]
["2025-11-20T12:40:00.000000000",592.91,636.0,0.0,0.01,0.001,0.0,1762,143,42.77,44.81,-0.999,0.0,0,1,0.0,492162.7000000001,0.0,-879637.1256299999]
["2025-11-20T12:40:12.000000000",592.88,564.0,27.57,30.56,1.0,0.0,1,0,0.1,0.11,-0.019,0.003,629,394,188.7,494640.6000000001,-1118.7645599999998,-853251.5523199997]
["2025-11-20T12:40:25.000000000",592.65,575.0,16.91,19.55,0.937,0.01,33,54,0.32,0.33,-0.063,0.01,5168,8152,5201.0,481840.39999999997,-30432.5775,-883471.6520999998]
["2025-11-20T12:40:37.000000000",592.5,561.0,30.37,33.38,0.986,0.002,0,0,0.07,0.08,-0.014,0.002,194,839,38.800000000000004,481840.39999999997,-229.89000000000004,-883248.0449999995]
["2025-11-20T12:40:37.000000000",592.5,633.0,0.0,0.01,0.001,0.0,1929,102,38.7,41.49,-1.0,0.0,0,8,0.0,481840.39999999997,0.0,-883248.0449999995]
["2025-11-20T12:41:03.000000000",593.15,609.0,0.18,0.19,0.043,0.01,4337,57385,15.63,17.95,-0.943,0.006,423,67317,4590.8,481167.10000000003,24219.500799999998,-899654.9241500008]
["2025-11-20T12:41:15.000000000",593.18,595.0,2.94,2.95,0.417,0.041,1314,24623,4.72,4.75,-0.584,0.041,7263,53040,35165.700000000004,492410.3000000001,-144681.94061999998,-891010.33938]
["2025-11-20T12:41:28.000000000",593.07,547.0,44.84,46.5,1.0,0.0,0,3,0.02,0.03,-0.004,0.001,380,114,38.0,493911.80000000016,-225.36660000000003,-875893.2216000003]
["2025-11-20T12:41:28.000000000",593.07,660.0,0.0,0.01,0.001,0.0,705,0,65.89,68.73,-0.999,0.0,0,0,0.0,493911.80000000016,0.0,-875893.2216000003]
["2025-11-20T12:41:40.000000000",592.86,639.0,0.0,0.01,0.001,0.0,600,150,45.48,47.72,-1.0,0.0,0,13,0.0,493806.5,0.0,-883478.1934199994]
["2025-11-20T12:41:52.000000000",592.72,591.0,4.74,4.78,0.584,0.041,298,4916,3.04,3.06,-0.416,0.041,1099,20192,5727.7,493806.5,-19465.517520000005,-883269.5658399998]
["2025-11-20T12:42:05.000000000",592.64,577.0,15.32,17.28,0.92,0.012,3,65,0.39,0.4,-0.076,0.013,1059,5411,1380.3,484630.4,-8137.5398399999995,-918587.2588800002]
["2025-11-20T12:42:18.000000000",592.76,638.0,0.0,0.01,0.001,0.0,1047,8,44.04,46.72,-0.999,0.0,0,0,0.0,487371.10000000003,0.0,-930211.7476399997]
["2025-11-20T12:42:30.000000000",592.43,624.0,0.0,0.01,0.002,0.001,1659,4586,30.48,32.72,-1.0,0.0,10,5,165.9,480989.39999999997,982.8413699999999,-911202.3646800006]
["2025-11-20T12:42:43.000000000",592.04,610.0,0.12,0.13,0.033,0.008,11387,104839,16.76,18.17,-0.951,0.003,1875,118488,9672.1,476572.39999999997,50602.25084,-932825.3284799998]
["2025-11-20T12:42:55.000000000",591.99,617.0,0.02,0.03,0.008,0.002,1409,59653,23.12,25.37,-1.0,0.0,111,2149,281.8,476572.39999999997,1668.22782,-932746.54788]
["2025-11-20T12:43:07.000000000",591.95,548.0,42.62,45.91,1.0,0.0,0,2,0.02,0.03,-0.005,0.001,240,269,24.0,479946.5000000001,-142.068,-963967.4889499998]
["2025-11-20T12:43:07.000000000",591.95,620.0,0.01,0.02,0.005,0.001,4555,40447,26.54,29.4,-0.995,0.001,1160,930,571.5,479946.5000000001,2009.67025,-963967.4889499998]
["2025-11-20T12:43:20.000000000",591.99,606.0,0.26,0.27,0.068,0.014,2812,49873,13.95,14.49,-0.932,0.014,1066,50019,5429.2,476957.70000000024,14470.603560000001,-993879.5792099996]
["2025-11-20T12:43:33.000000000",592.05,593.0,3.23,3.25,0.45,0.042,453,13404,4.24,4.28,-0.55,0.042,3607,35472,17052.0,475829.4000000001,-78427.6794,-996434.3592000001]
["2025-11-20T12:43:58.000000000",591.36,525.0,65.01,68.21,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1411,197,0.0,461018.60000000003,0.0,-997443.3638400001]
["2025-11-20T12:43:58.000000000",591.36,639.0,0.0,0.01,0.001,0.0,600,150,47.52,48.38,-1.0,0.0,0,13,0.0,461018.60000000003,0.0,-997443.3638400001]
["2025-11-20T12:44:10.000000000",591.58,568.0,22.29,24.52,0.966,0.006,1,40,0.16,0.17,-0.034,0.006,1657,2632,994.8000000000001,461018.60000000003,-5877.938880000001,-997814.4365199999]
["2025-11-20T12:44:22.000000000",591.58,578.0,13.94,14.18,0.892,0.016,7,51,0.55,0.56,-0.105,0.017,944,5338,1616.0,470796.80000000005,-9427.418880000001,-1021894.1088400004]
["2025-11-20T12:44:35.000000000",591.42,564.0,26.29,28.69,1.0,0.0,1,0,0.11,0.12,-0.022,0.004,629,396,251.6,468343.30000000005,-1488.01272,-1025652.9838199995]
["2025-11-20T12:44:47.000000000",591.61,625.0,0.0,0.01,0.002,0.0,2830,4750,33.22,35.0,-1.0,0.0,354,551,0.0,467014.30000000005,0.0,-998517.5831700002]
["2025-11-20T12:45:00.000000000",590.95,610.0,0.1,0.11,0.028,0.007,11387,105316,18.36,19.2,-0.972,0.007,1875,118488,9283.4,465214.0000000001,39347.81480000001,-1028437.3764000001]
["2025-11-20T12:45:13.000000000",591.16,597.0,1.52,1.55,0.267,0.035,2261,17763,7.31,7.37,-0.733,0.035,3237,29512,19243.0,465886.80000000005,-20194.025600000004,-1031856.7744800004]
["2025-11-20T12:45:25.000000000",591.07,549.0,40.89,43.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,245,122,24.5,465886.80000000005,-144.81215000000003,-1031699.6814600006]
["2025-11-20T12:45:38.000000000",590.7,530.0,59.45,62.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1216,56,0.0,464558.0,0.0,-1052673.4746000003]
["2025-11-20T12:45:38.000000000",590.7,607.0,0.18,0.19,0.049,0.011,2443,59723,15.39,16.59,-0.951,0.011,623,56179,3372.6,464558.0,11825.813999999998,-1052673.4746000003]
["2025-11-20T12:45:50.000000000",590.79,593.0,2.8,2.81,0.415,0.041,453,14110,4.99,5.02,-0.585,0.041,3607,36107,16646.0,458801.50000000006,-76397.41806,-1030219.0112100003]
["2025-11-20T12:46:05.000000000",590.17,579.0,11.94,12.05,0.858,0.02,2,145,0.81,0.82,-0.14,0.021,2356,6872,4951.6,454770.69999999995,-29175.64412,-1070500.5104500002]
["2025-11-20T12:46:17.000000000",590.16,640.0,0.0,0.01,0.001,0.0,1555,77,49.65,50.25,-0.999,0.0,0,31,0.0,445457.8,0.0,-1083700.1851199993]
["2025-11-20T12:46:30.000000000",589.99,625.0,0.0,0.01,0.002,0.0,2830,4750,33.59,35.79,-0.998,0.0,354,551,0.0,450018.2,0.0,-1097692.9147200002]
["2025-11-20T12:46:42.000000000",590.11,612.0,0.06,0.07,0.018,0.004,3677,116259,20.75,23.0,-0.982,0.004,227,57886,1561.6,450018.2,8143.518000000001,-1097916.1780800004]
["2025-11-20T12:46:54.000000000",590.66,621.0,0.01,0.02,0.004,0.001,1087,11993,29.7,31.56,-0.996,0.001,277,90,136.39999999999998,449696.50000000006,478.4346,-1087352.4912599996]
["2025-11-20T12:47:07.000000000",591.08,552.0,37.87,39.85,1.0,0.0,0,3,0.04,0.05,-0.008,0.001,188,294,18.8,455870.2,-111.12304000000002,-1066201.9256]
["2025-11-20T12:47:07.000000000",591.08,624.0,0.0,0.01,0.002,0.001,1659,4724,32.69,34.8,-0.998,0.0,10,5,165.9,455870.2,980.6017200000001,-1066201.9256]
["2025-11-20T12:47:20.000000000",590.72,609.0,0.12,0.13,0.035,0.008,4337,57653,17.7,19.46,-0.964,0.008,423,67324,3808.0,465630.4,18496.624639999998,-1033199.9974399998]
["2025-11-20T12:47:44.000000000",590.15,584.0,7.83,7.93,0.732,0.032,81,304,1.7,1.72,-0.269,0.032,1471,9884,4966.400000000001,449290.39999999997,-26249.872,-1077888.9098999999]
["2025-11-20T12:47:57.000000000",590.4,536.0,53.36,55.79,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,349,61,0.0,449290.39999999997,0.0,-1078345.5264000003]
["2025-11-20T12:47:57.000000000",590.4,588.0,5.21,5.25,0.591,0.039,72,950,2.84,2.86,-0.409,0.039,1576,18591,6427.199999999999,449290.39999999997,-34630.5024,-1078345.5264000003]
["2025-11-20T12:48:09.000000000",591.08,630.0,0.0,0.01,0.001,0.0,2751,2216,37.97,40.91,-0.999,0.0,13,1112,0.0,456904.49999999994,0.0,-1074808.6414799998]
["2025-11-20T12:48:22.000000000",590.49,581.0,10.44,10.6,0.834,0.024,21,151,1.04,1.05,-0.166,0.024,1896,10490,4600.799999999999,461560.3999999999,-26572.05,-1011028.71114]
["2025-11-20T12:48:34.000000000",590.47,567.0,22.63,24.6,0.949,0.003,1,20,0.18,0.19,-0.036,0.006,1564,3112,938.7,450404.2,-5539.199070000001,-1080055.8386200005]
["2025-11-20T12:48:47.000000000",590.18,628.0,0.0,0.01,0.001,0.0,656,1792,36.59,38.71,-0.999,0.0,1,36,0.0,449665.3,0.0,-1080737.0258200003]
["2025-11-20T12:49:00.000000000",590.42,614.0,0.04,0.05,0.013,0.003,6693,98709,22.7,24.32,-0.987,0.003,268,17668,2088.2999999999997,453939.5,11380.345500000001,-1072896.4634999998]
["2025-11-20T12:49:12.000000000",590.17,600.0,0.76,0.77,0.16,0.026,7269,73071,10.5,10.73,-0.84,0.026,9920,95426,44691.4,453939.5,-40678.057420000005,-1072442.16975]
["2025-11-20T12:49:25.000000000",590.7,555.0,34.51,36.84,0.988,0.002,5,0,0.06,0.07,-0.012,0.002,1209,286,242.79999999999998,447407.30000000005,-1422.4056000000003,-1050975.2120999994]
["2025-11-20T12:49:38.000000000",590.64,539.0,50.25,52.8,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,678,99,0.0,453342.60000000003,0.0,-1026560.6707200002]
["2025-11-20T12:49:38.000000000",590.64,611.0,0.07,0.08,0.021,0.005,1925,82730,19.28,21.84,-1.0,0.0,199,87971,962.5,453342.60000000003,5684.91,-1026560.6707200002]
["2025-11-20T12:49:51.000000000",590.41,597.0,1.38,1.4,0.251,0.033,2261,18453,7.94,8.07,-0.749,0.033,3237,29750,18143.4,449464.89999999997,-19015.925279999996,-1038431.4107100004]
["2025-11-20T12:50:05.000000000",591.11,584.0,8.52,8.68,0.738,0.032,81,309,1.44,1.45,-0.262,0.032,1471,10025,4966.400000000001,451905.2,-26292.5728,-1076692.6783599998]
["2025-11-20T12:50:17.000000000",590.95,644.0,0.0,0.01,0.001,0.0,1189,1,51.9,54.07,-0.999,0.0,0,0,0.0,463502.7000000001,0.0,-1028118.8543500002]
["2025-11-20T12:50:29.000000000",590.27,630.0,0.0,0.01,0.001,0.0,2751,2216,38.27,40.76,-0.999,0.0,13,1112,0.0,463502.7000000001,0.0,-1026935.80871]
["2025-11-20T12:50:42.000000000",590.62,616.0,0.02,0.03,0.007,0.002,1019,57586,24.33,26.85,-1.0,0.0,132,2637,203.8,448193.8,1203.6835600000002,-1055050.49328]
["2025-11-20T12:50:55.000000000",591.38,570.0,19.57,22.31,0.945,0.005,53,44,0.21,0.22,-0.045,0.008,4762,4091,3836.1000000000004,458989.80000000005,-22372.496780000005,-1072684.0750799999]
["2025-11-20T12:51:07.000000000",591.59,556.0,33.68,36.29,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,822,1129,164.4,472642.0,-972.57396,-1042980.2690800003]
["2025-11-20T12:51:20.000000000",592.0,617.0,0.02,0.03,0.007,0.002,1409,60287,24.89,25.26,-0.993,0.002,111,2149,304.0,481394.80000000016,1536.832,-1023322.9120000006]
["2025-11-20T12:51:32.000000000",591.73,603.0,0.49,0.51,0.115,0.021,2980,34837,11.73,11.89,-0.885,0.021,1294,49543,8975.4,479165.40000000014,20950.792380000003,-1017235.94224]
["2025-11-20T12:51:45.000000000",591.57,589.0,5.13,5.16,0.62,0.041,93,2315,2.57,2.6,-0.38,0.041,1323,16857,5805.6,479165.40000000014,-29832.875100000005,-1016960.8881599995]
["2025-11-20T12:51:57.000000000",591.99,541.0,49.96,52.0,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,582,240,0.0,479116.9000000002,0.0,-1026051.8677500002]
["2025-11-20T12:51:57.000000000",591.99,594.0,2.68,2.7,0.404,0.042,759,16631,4.7,4.72,-0.596,0.042,2491,29204,13650.0,479116.9000000002,-43063.72056,-1026051.8677500002]
["2025-11-20T12:52:10.000000000",592.37,635.0,0.0,0.01,0.001,0.0,2077,101,42.39,43.66,-1.0,0.0,1,0,0.0,489552.3,0.0,-990581.8469499999]
["2025-11-20T12:52:22.000000000",592.29,587.0,6.95,7.03,0.721,0.036,48,2011,1.65,1.68,-0.279,0.036,1885,16404,6958.799999999999,491041.7000000001,-39169.32228,-978659.1279899996]
["2025-11-20T12:52:35.000000000",591.73,572.0,18.75,20.99,0.946,0.005,4,35,0.21,0.22,-0.044,0.008,1202,1984,963.5999999999999,481943.20000000024,-5678.24108,-1006913.8041199999]
["2025-11-20T12:52:48.000000000",591.66,633.0,0.0,0.01,0.001,0.0,1929,102,39.52,41.59,-0.999,0.0,0,8,0.0,478571.30000000016,0.0,-1022328.7223399999]
["2025-11-20T12:53:00.000000000",591.27,619.0,0.01,0.02,0.005,0.001,708,30904,25.77,27.85,-0.995,0.001,70,216,77.8,478571.30000000016,377.23025999999993,-1021654.84173]
["2025-11-20T12:53:13.000000000",591.35,605.0,0.29,0.3,0.073,0.015,9924,84395,13.82,14.09,-0.922,0.013,2365,118155,17960.5,470875.8000000001,69847.30524999999,-1006164.2844999997]
["2025-11-20T12:53:25.000000000",590.65,560.0,29.75,32.69,1.0,0.0,10,0,0.07,0.08,-0.014,0.002,3433,1575,686.6,471181.20000000007,-4055.4029,-1041675.0652]
["2025-11-20T12:53:38.000000000",590.49,543.0,46.95,48.99,1.0,0.0,0,4,0.01,0.03,-0.004,0.001,192,49,19.2,456806.30000000005,-113.37407999999999,-1082356.95069]
["2025-11-20T12:53:38.000000000",590.49,615.0,0.03,0.04,0.01,0.003,12709,103941,24.25,25.44,-0.99,0.003,1994,7518,4410.900000000001,456806.30000000005,18981.301050000002,-1082356.95069]
["2025-11-20T12:53:50.000000000",590.38,601.0,0.6,0.61,0.131,0.023,2340,31095,11.16,11.3,-0.867,0.022,2219,31823,10263.800000000001,451595.1,2953.0807600000016,-1062861.7043799995]
["2025-11-20T12:54:16.000000000",590.23,576.0,13.47,15.22,0.904,0.014,2,47,0.48,0.49,-0.092,0.015,1180,6818,1772.7999999999997,455014.1,-10430.54456,-1098338.3489499998]
["2025-11-20T12:54:16.000000000",590.23,648.0,0.0,0.01,0.001,0.0,532,1,57.04,58.43,-0.999,0.0,0,0,0.0,455014.1,0.0,-1098338.3489499998]
["2025-11-20T12:54:28.000000000",590.13,634.0,0.0,0.01,0.001,0.0,498,47,41.97,44.35,-1.0,0.0,0,26,0.0,449898.3,0.0,-1069543.94031]
["2025-11-20T12:54:41.000000000",590.49,621.0,0.01,0.02,0.004,0.001,1087,12025,28.93,31.36,-0.996,0.001,277,90,136.39999999999998,455775.80000000005,478.29690000000005,-1113190.5670200002]
["2025-11-20T12:54:53.000000000",590.27,573.0,16.29,19.39,0.937,0.011,2,15,0.31,0.32,-0.063,0.011,2438,4209,2683.9999999999995,451908.0,-15816.874919999998,-1082389.9044000003]
["2025-11-20T12:55:06.000000000",590.65,559.0,30.71,33.14,1.0,0.0,0,28,0.07,0.08,-0.014,0.002,156,540,31.2,457545.4,-184.28279999999998,-1108253.133200001]
["2025-11-20T12:55:19.000000000",590.58,620.0,0.01,0.02,0.004,0.001,4555,40702,28.12,29.91,-0.995,0.001,1160,930,571.5,461127.3000000001,2005.0190999999998,-1105338.3866999994]
["2025-11-20T12:55:31.000000000",590.88,606.0,0.21,0.22,0.052,0.011,2812,51038,14.97,15.9,-0.948,0.011,1066,50177,4265.8,461127.3000000001,11348.441280000001,-1105899.8712]
["2025-11-20T12:55:44.000000000",591.09,593.0,2.76,2.78,0.405,0.043,453,18749,4.65,4.68,-0.595,0.043,3607,38145,17458.0,459792.6,-80164.80798000001,-1061511.34086]
["2025-11-20T12:55:57.000000000",591.39,545.0,44.67,47.63,0.997,0.001,2,8,0.01,0.02,-0.003,0.001,707,127,70.89999999999999,470933.10000000003,-416.92995,-1066122.9999900009]
["2025-11-20T12:56:09.000000000",591.3,589.0,4.91,4.93,0.61,0.042,93,2474,2.64,2.66,-0.39,0.042,1323,17457,5947.2,477871.70000000007,-30546.557999999997,-1046263.3676999996]
["2025-11-20T12:56:09.000000000",591.3,604.0,0.35,0.36,0.088,0.018,3494,35452,12.92,13.15,-0.912,0.018,1637,57306,9235.8,477871.70000000007,19764.793800000003,-1046263.3676999996]
["2025-11-20T12:56:22.000000000",591.04,590.0,4.19,4.21,0.55,0.043,1535,19474,3.17,3.2,-0.45,0.043,11338,73858,55353.9,472236.30000000005,-249140.50015999997,-1064464.8131199994]
["2025-11-20T12:56:35.000000000",591.54,576.0,14.28,16.91,0.923,0.011,2,47,0.34,0.35,-0.072,0.013,1180,6911,1536.2,477545.9,-9061.209719999999,-1046956.5898199999]
["2025-11-20T12:56:47.000000000",591.52,637.0,0.0,0.01,0.001,0.0,1111,69,44.75,47.24,-0.999,0.0,0,0,0.0,477545.9,0.0,-1046921.1921599996]
["2025-11-20T12:57:00.000000000",591.43,623.0,0.01,0.02,0.004,0.001,1170,5061,30.02,33.1,-1.0,0.0,210,27,117.0,472635.00000000006,691.9731,-1010786.9900800003]
["2025-11-20T12:57:12.000000000",592.12,610.0,0.12,0.13,0.031,0.007,11387,106728,17.82,18.19,-0.953,0.003,1875,118558,8533.4,478001.00000000006,43866.61808,-997996.9436799997]
["2025-11-20T12:57:25.000000000",591.68,566.0,24.29,27.19,0.977,0.004,1,14,0.11,0.12,-0.023,0.004,903,1916,361.6,478035.2,-2134.78144,-966020.5523200001]
["2025-11-20T12:57:38.000000000",591.24,548.0,42.2,44.45,1.0,0.0,0,2,0.02,0.03,-0.005,0.001,240,271,24.0,474810.3,-141.8976,-1049925.76572]
["2025-11-20T12:57:50.000000000",591.13,609.0,0.12,0.13,0.033,0.008,4337,59146,16.78,18.8,-0.954,0.004,423,67376,3638.7999999999997,475671.1,19509.65452,-1058909.4940300002]
["2025-11-20T12:58:03.000000000",591.6,595.0,2.13,2.14,0.338,0.041,1314,41181,5.53,5.57,-0.662,0.041,7263,54592,35165.700000000004,475270.30000000005,-144296.5644,-1048160.7923999996]
["2025-11-20T12:58:16.000000000",592.03,582.0,10.71,10.85,0.841,0.025,4,261,0.72,0.73,-0.157,0.025,1698,8181,4255.0,481430.1000000001,-25072.4705,-1053179.3358699996]
["2025-11-20T12:58:28.000000000",591.8,525.0,65.08,67.98,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1411,197,0.0,486344.5000000002,0.0,-1022904.4034]
["2025-11-20T12:58:28.000000000",591.8,639.0,0.0,0.01,0.001,0.0,600,152,46.63,48.22,-0.999,0.0,0,13,0.0,486344.5000000002,0.0,-1022904.4034]
["2025-11-20T12:58:41.000000000",591.93,627.0,0.0,0.01,0.002,0.0,706,5318,34.69,36.82,-1.0,0.0,0,44,0.0,480978.8,0.0,-986613.5338199991]
["2025-11-20T12:58:53.000000000",591.97,578.0,12.66,15.91,0.915,0.013,7,70,0.38,0.39,-0.081,0.015,944,5811,1425.1,494589.20000000007,-8328.425930000001,-1010505.8133399995]
["2025-11-20T12:59:06.000000000",591.9,564.0,26.34,29.63,1.0,0.0,1,0,0.08,0.09,-0.017,0.003,629,405,188.7,494589.20000000007,-1116.9153,-1010386.3217999999]
["2025-11-20T12:59:18.000000000",592.55,626.0,0.0,0.01,0.002,0.0,735,900,32.37,35.25,-1.0,0.0,0,109,0.0,490128.49999999994,0.0,-1001206.2553499996]
["2025-11-20T12:59:31.000000000",592.0,611.0,0.1,0.11,0.029,0.007,1925,83132,17.99,19.25,-0.953,0.002,199,87985,1387.3,499900.5999999999,7741.584000000001,-983740.608]
["2025-11-20T12:59:43.000000000",592.0,597.0,1.53,1.55,0.284,0.039,2261,19970,6.57,6.67,-0.716,0.039,3237,29893,21442.2,491902.80000000016,-22533.887999999995,-1034850.3360000005]
["2025-11-20T12:59:56.000000000",591.97,549.0,41.86,44.23,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,245,123,24.5,494734.50000000023,-145.03265000000002,-1028713.0346299998]
["2025-11-20T13:00:09.000000000",591.59,594.0,2.42,2.44,0.38,0.043,759,18044,4.8,4.86,-0.62,0.043,2491,29906,13975.0,475108.7,-44059.256839999995,-1039135.52567]
["2025-11-20T13:00:09.000000000",591.59,608.0,0.16,0.17,0.043,0.009,2154,57816,15.97,17.35,-0.945,0.006,428,66809,2195.4,475108.7,9949.36062,-1039135.52567]
["2025-11-20T13:00:21.000000000",592.03,595.0,2.15,2.17,0.338,0.041,1314,43747,5.11,5.16,-0.662,0.041,7263,54716,35165.700000000004,475108.7,-144401.44527,-1039908.39139]
["2025-11-20T13:00:48.000000000",592.19,570.0,20.25,22.84,0.95,0.002,53,44,0.13,0.14,-0.031,0.006,4762,4142,2867.8,488501.8000000001,-16857.28054,-1075214.5110199999]
["2025-11-20T13:00:48.000000000",592.19,642.0,0.0,0.01,0.001,0.0,586,22,48.75,51.45,-0.999,0.0,0,0,0.0,488501.8000000001,0.0,-1075214.5110199999]
["2025-11-20T13:01:01.000000000",592.32,628.0,0.0,0.01,0.002,0.0,656,1792,34.86,37.47,-0.998,0.0,1,36,0.0,497931.9000000001,0.0,-1019103.7372800004]
["2025-11-20T13:01:13.000000000",591.88,561.0,29.57,32.19,1.0,0.0,0,0,0.06,0.07,-0.013,0.002,194,876,38.800000000000004,501299.30000000005,-229.64944000000003,-1009577.4104400004]
["2025-11-20T13:01:26.000000000",592.3,567.0,23.85,26.37,0.978,0.004,1,20,0.1,0.11,-0.022,0.004,1564,3121,626.0,497762.79999999993,-3703.0596000000005,-973408.3273999996]
["2025-11-20T13:01:38.000000000",592.28,553.0,37.61,40.64,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,343,287,34.300000000000004,497851.30000000005,-203.15204000000003,-1013818.1138800001]
["2025-11-20T13:01:51.000000000",591.9,613.0,0.06,0.07,0.019,0.005,1779,123283,20.31,22.16,-0.981,0.005,160,55211,969.5,497851.30000000005,4791.4304999999995,-1013167.6599]
["2025-11-20T13:02:03.000000000",591.65,599.0,1.01,1.03,0.206,0.033,2267,20883,7.32,8.18,-0.793,0.033,3564,34133,19242.3,484007.89999999997,-25323.21165,-1020125.8882500002]
["2025-11-20T13:02:17.000000000",592.03,586.0,7.32,7.43,0.752,0.035,27,475,1.3,1.32,-0.248,0.035,2588,13459,9152.5,488658.20000000007,-53066.609050000014,-1019701.8154599996]
["2025-11-20T13:02:29.000000000",592.74,538.0,53.04,55.25,0.999,0.0,0,4,0.0,0.02,-0.001,0.0,539,31,0.0,493575.39999999997,0.0,-987926.87088]
["2025-11-20T13:02:29.000000000",592.74,649.0,0.0,0.01,0.001,0.0,706,8,55.42,56.36,-1.0,0.0,0,38,0.0,493575.39999999997,0.0,-987926.87088]
["2025-11-20T13:02:42.000000000",592.95,631.0,0.0,0.01,0.001,0.0,489,352,37.3,38.34,-0.999,0.0,1,62,0.0,509530.80000000005,0.0,-968844.7230000002]
["2025-11-20T13:02:55.000000000",592.65,583.0,10.3,10.43,0.851,0.025,102,316,0.7,0.71,-0.149,0.025,1543,11083,4112.5,498995.29999999993,-21350.21625,-976648.6777500006]
["2025-11-20T13:03:08.000000000",592.51,569.0,22.44,24.24,0.975,0.005,0,20,0.11,0.12,-0.025,0.005,614,1153,307.0,498995.29999999993,-1819.0057000000002,-976417.9668500003]
["2025-11-20T13:03:21.000000000",592.84,630.0,0.0,0.01,0.001,0.0,2751,2217,36.94,38.8,-0.999,0.0,13,1112,0.0,503289.19999999995,0.0,-1003654.4064000003]
["2025-11-20T13:03:33.000000000",593.1,617.0,0.02,0.03,0.008,0.002,1409,60456,23.51,25.77,-0.992,0.002,111,2149,304.0,513948.7,1539.6876000000002,-954931.9239]
["2025-11-20T13:03:46.000000000",593.11,603.0,0.55,0.56,0.135,0.025,2980,35719,10.35,10.53,-0.865,0.025,1294,49631,10685.0,519953.4000000001,24999.5865,-936844.5280599999]
["2025-11-20T13:03:58.000000000",593.02,617.0,0.02,0.03,0.008,0.002,1409,60466,23.41,25.42,-1.0,0.0,111,2149,281.8,513796.29999999993,1671.1303599999999,-929566.5592600006]
["2025-11-20T13:04:11.000000000",593.14,542.0,49.6,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,379,162,0.0,517012.1999999999,0.0,-922243.7289999995]
["2025-11-20T13:04:24.000000000",592.98,602.0,0.66,0.67,0.157,0.028,3170,44326,9.61,9.75,-0.844,0.028,2330,44708,15400.0,517012.1999999999,13946.889600000008,-921994.953]
["2025-11-20T13:04:37.000000000",592.89,588.0,6.4,6.52,0.719,0.039,72,1300,1.55,1.56,-0.281,0.039,1576,22040,6427.199999999999,515319.10000000015,-34776.55584,-964981.2422099997]
["2025-11-20T13:04:49.000000000",592.98,574.0,18.34,19.84,0.946,0.005,0,36,0.17,0.18,-0.041,0.008,1202,4581,961.5999999999999,512135.50000000006,-5702.095679999999,-974833.6218599994]
["2025-11-20T13:04:49.000000000",592.98,646.0,0.0,0.01,0.001,0.0,1400,1,51.68,53.78,-0.999,0.0,0,30,0.0,512135.50000000006,0.0,-974833.6218599994]
["2025-11-20T13:05:03.000000000",592.86,632.0,0.0,0.01,0.001,0.0,1017,48,37.76,40.41,-0.999,0.0,0,0,0.0,511372.9,0.0,-972736.8235799999]
["2025-11-20T13:05:16.000000000",593.52,568.0,23.71,26.43,1.0,0.0,1,40,0.09,0.1,-0.02,0.004,1657,2788,662.8,517952.70000000007,-3933.85056,-922031.5394399993]
["2025-11-20T13:05:28.000000000",593.2,572.0,21.26,22.0,0.953,0.002,4,40,0.13,0.14,-0.03,0.006,1202,2003,722.0,519727.4000000001,-4273.4128,-927768.3592000001]
["2025-11-20T13:05:40.000000000",593.42,558.0,34.64,36.25,1.0,0.0,7,38,0.03,0.04,-0.007,0.001,1742,274,174.2,520564.30000000005,-1033.7376399999998,-933101.3224599994]
["2025-11-20T13:05:53.000000000",593.35,619.0,0.02,0.03,0.007,0.002,708,31001,24.71,26.34,-0.993,0.002,70,216,155.6,520564.30000000005,757.1145999999999,-932991.2535500001]
["2025-11-20T13:06:07.000000000",593.59,605.0,0.37,0.38,0.09,0.019,9924,87539,11.57,11.92,-0.91,0.019,2365,118381,23349.1,521523.9000000001,85251.98938999999,-945552.6610099997]
["2025-11-20T13:06:19.000000000",593.88,591.0,4.94,4.97,0.628,0.045,298,10047,2.08,2.1,-0.373,0.045,1099,27001,6286.499999999999,524430.1000000001,-21406.4046,-896985.0682799999]
["2025-11-20T13:06:32.000000000",594.07,544.0,49.61,50.15,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,274,48,0.0,533814.3,0.0,-899874.0672699999]
["2025-11-20T13:06:45.000000000",594.14,536.0,57.8,58.23,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,349,62,0.0,533154.3999999999,0.0,-859392.6147199995]
["2025-11-20T13:06:45.000000000",594.14,603.0,0.6,0.61,0.143,0.027,2980,36374,9.43,9.53,-0.855,0.027,1294,49638,11539.8,533154.3999999999,27046.44107999999,-859392.6147199995]
["2025-11-20T13:06:57.000000000",594.33,589.0,6.58,6.65,0.745,0.039,93,2827,1.27,1.29,-0.255,0.039,1323,19359,5522.400000000001,541868.6999999997,-28510.010100000003,-841184.37117]
["2025-11-20T13:07:10.000000000",594.19,575.0,18.92,19.56,0.968,0.007,33,59,0.13,0.14,-0.032,0.007,5168,9555,3640.7000000000003,541868.6999999997,-21358.15955,-840986.2223100003]
["2025-11-20T13:07:23.000000000",593.87,635.0,0.0,0.01,0.001,0.0,2077,101,40.22,42.61,-1.0,0.0,1,0,0.0,678284.9,0.0,-1686957.2177900006]
["2025-11-20T13:07:35.000000000",593.77,621.0,0.01,0.02,0.005,0.001,1087,12071,26.59,28.03,-0.995,0.001,277,90,136.39999999999998,536102.9000000001,480.95369999999997,-927282.8899899994]
["2025-11-20T13:07:48.000000000",593.46,607.0,0.18,0.19,0.057,0.014,2443,60593,12.97,13.9,-0.936,0.011,623,56246,4105.5,530543.3999999998,16230.53754,-923275.3950000004]
["2025-11-20T13:08:00.000000000",593.59,622.0,0.01,0.02,0.005,0.001,1105,7320,27.59,29.62,-0.995,0.001,79,63,118.39999999999999,527640.3,609.0233400000001,-979755.31681]
["2025-11-20T13:08:13.000000000",593.97,546.0,47.27,48.44,0.997,0.0,0,25,0.01,0.02,-0.003,0.0,87,451,0.0,535451.2,0.0,-903698.0323800009]
["2025-11-20T13:08:25.000000000",594.21,608.0,0.15,0.16,0.046,0.012,2154,58600,13.84,14.43,-0.942,0.008,428,66860,2927.2,535451.2,13324.565040000001,-904063.1813399995]
["2025-11-20T13:08:38.000000000",594.16,594.0,3.2,3.23,0.509,0.051,759,20182,3.04,3.06,-0.491,0.051,2491,30616,16575.0,543956.3000000002,-52483.34111999999,-924608.61976]
["2025-11-20T13:08:50.000000000",594.31,580.0,12.8,14.67,0.939,0.013,79,792,0.23,0.24,-0.061,0.013,5630,21486,7421.7,540689.0,-42887.19252999999,-892179.36062]
["2025-11-20T13:08:50.000000000",594.31,660.0,0.0,0.01,0.001,0.0,705,0,64.5,67.68,-1.0,0.0,0,0,0.0,540689.0,0.0,-892179.36062]
["2025-11-20T13:09:05.000000000",594.23,638.0,0.0,0.01,0.001,0.0,1047,9,42.4,45.48,-0.999,0.0,0,0,0.0,548441.3000000003,0.0,-904605.2424499999]
["2025-11-20T13:09:31.000000000",594.43,564.0,29.06,31.38,0.99,0.002,1,0,0.04,0.05,-0.01,0.002,629,481,126.0,546548.3999999999,-746.60408,-860163.9871999999]
["2025-11-20T13:09:31.000000000",594.43,577.0,15.71,17.82,0.964,0.008,3,83,0.14,0.15,-0.036,0.008,1059,6800,849.5999999999999,546548.3999999999,-5021.74464,-860163.9871999999]
["2025-11-20T13:09:44.000000000",594.71,563.0,31.37,32.43,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,647,1053,129.4,549975.5999999999,-769.55474,-849104.3390199998]
["2025-11-20T13:09:56.000000000",594.84,624.0,0.01,0.02,0.004,0.001,1659,4853,28.41,29.29,-1.0,0.0,10,5,165.9,549975.5999999999,986.8395600000001,-849289.94808]
["2025-11-20T13:10:09.000000000",594.8,610.0,0.1,0.11,0.033,0.009,11387,108449,13.51,15.6,-0.949,0.004,1875,118642,10998.3,552689.0,56495.88839999999,-828740.7880000004]
["2025-11-20T13:10:22.000000000",594.24,596.0,2.35,2.37,0.439,0.05,1578,22510,4.11,4.15,-0.561,0.05,3583,30655,25805.0,553129.0000000002,-59572.56,-861535.0944000006]
["2025-11-20T13:10:35.000000000",594.54,548.0,44.85,47.96,0.997,0.001,0,5,0.01,0.02,-0.003,0.001,240,271,24.0,535808.0999999999,-142.68959999999998,-893251.7595000003]
["2025-11-20T13:10:48.000000000",594.58,541.0,51.8,55.03,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,582,240,0.0,544253.4999999998,0.0,-866952.9359399998]
["2025-11-20T13:11:01.000000000",594.73,596.0,2.49,2.51,0.43,0.051,1578,22549,3.77,3.8,-0.57,0.051,3583,30758,26321.099999999995,546218.1000000003,-60814.116149999994,-905154.6760699999]
["2025-11-20T13:11:14.000000000",594.87,582.0,11.32,14.65,0.921,0.014,4,264,0.27,0.28,-0.074,0.016,1698,8950,2722.4,546218.1000000003,-16128.11544,-905367.7503300005]
["2025-11-20T13:11:26.000000000",594.91,568.0,25.17,28.28,1.0,0.0,1,40,0.05,0.06,-0.013,0.003,1657,2873,497.1,552596.1000000002,-2957.29761,-869977.94179]
["2025-11-20T13:11:26.000000000",594.91,640.0,0.0,0.01,0.001,0.0,1555,77,43.68,46.89,-0.999,0.0,0,31,0.0,552596.1000000002,0.0,-869977.94179]
["2025-11-20T13:11:39.000000000",595.19,627.0,0.0,0.01,0.002,0.0,706,5326,30.67,33.86,-1.0,0.0,0,44,0.0,548266.7999999997,0.0,-873035.4054200007]
["2025-11-20T13:11:51.000000000",595.22,613.0,0.05,0.06,0.018,0.005,1779,123842,17.0,19.5,-0.982,0.005,160,55233,969.5,564745.5000000003,4818.305899999999,-846435.5770999999]
["2025-11-20T13:12:04.000000000",595.17,629.0,0.0,0.01,0.002,0.0,849,908,32.68,35.52,-1.0,0.0,0,16,0.0,555620.5999999997,0.0,-833517.7299]
["2025-11-20T13:12:16.000000000",595.28,552.0,41.76,44.24,0.997,0.001,0,3,0.01,0.02,-0.003,0.001,188,297,18.8,556138.0999999999,-111.91264,-799514.0199199998]
["2025-11-20T13:12:29.000000000",595.19,613.0,0.05,0.06,0.018,0.005,1779,123887,17.0,19.5,-1.0,0.0,160,55233,889.5,556138.0999999999,5294.21505,-799393.1419100006]
["2025-11-20T13:12:42.000000000",595.61,599.0,1.62,1.63,0.313,0.046,2267,25839,5.02,5.05,-0.687,0.046,3564,34320,26822.6,558764.6000000002,-35535.28382,-831445.3531600002]
["2025-11-20T13:12:54.000000000",595.75,585.0,10.96,11.12,0.899,0.02,113,1846,0.35,0.36,-0.099,0.021,3361,23496,7284.1,566754.6000000001,-40702.23575,-800317.4434999998]
["2025-11-20T13:13:07.000000000",595.82,537.0,56.97,59.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,298,68,0.0,572348.7000000002,0.0,-768604.8209000003]
["2025-11-20T13:13:07.000000000",595.82,643.0,0.0,0.01,0.001,0.0,979,65,46.67,48.32,-0.999,0.0,0,35,0.0,572348.7000000002,0.0,-768604.8209000003]
["2025-11-20T13:13:19.000000000",596.18,607.0,0.25,0.26,0.074,0.019,2443,60690,11.03,12.17,-0.926,0.019,623,56266,5825.400000000001,577525.2,20615.904399999996,-713316.2540399996]
["2025-11-20T13:13:32.000000000",596.23,583.0,13.31,13.64,0.936,0.011,102,327,0.21,0.22,-0.058,0.014,1543,11607,2272.4,581048.8999999999,-12210.7904,-693267.0287299999]
["2025-11-20T13:13:44.000000000",595.73,568.0,26.44,28.48,1.0,0.0,1,40,0.04,0.05,-0.01,0.002,1657,2874,331.4,581048.8999999999,-1974.24922,-692685.6532300003]
["2025-11-20T13:13:57.000000000",595.74,629.0,0.0,0.01,0.002,0.001,849,908,32.55,33.53,-0.998,0.0,0,16,84.89999999999999,570615.8000000002,505.7832599999999,-767680.0958399997]
["2025-11-20T13:14:11.000000000",596.05,616.0,0.03,0.04,0.012,0.004,1019,57974,19.6,20.96,-1.0,0.0,132,2657,407.6,573941.2999999999,2429.4998,-704011.9404499998]
["2025-11-20T13:14:23.000000000",596.2,602.0,0.9,0.91,0.211,0.039,3170,45983,6.67,6.77,-0.79,0.039,2330,44951,21450.0,580651.4,19531.512,-732044.1699999999]
["2025-11-20T13:14:35.000000000",596.44,564.0,30.96,32.97,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,629,488,125.8,587508.6999999997,-750.3215200000001,-680204.6300400002]
["2025-11-20T13:14:48.000000000",596.62,541.0,53.68,55.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,582,240,0.0,588756.7999999998,0.0,-673893.0291599997]
["2025-11-20T13:15:01.000000000",596.8,602.0,0.98,0.99,0.229,0.042,3170,46226,6.16,6.25,-0.771,0.042,2330,44952,23100.0,588756.7999999998,21055.10400000001,-674096.3423999997]
["2025-11-20T13:15:14.000000000",596.65,588.0,9.08,9.18,0.875,0.026,72,1348,0.49,0.51,-0.125,0.026,1576,24900,4284.8,590983.8999999998,-23331.4016,-589023.0230499997]
["2025-11-20T13:15:27.000000000",596.54,574.0,21.36,23.18,1.0,0.0,0,36,0.06,0.07,-0.017,0.004,1202,4690,480.79999999999995,592452.4,-2868.16432,-654543.97036]
["2025-11-20T13:15:27.000000000",596.54,646.0,0.0,0.01,0.001,0.0,1400,1,49.08,51.13,-0.999,0.0,0,30,0.0,592452.4,0.0,-654543.97036]
["2025-11-20T13:15:40.000000000",596.54,632.0,0.0,0.01,0.002,0.0,1017,48,34.91,37.13,-0.998,0.0,0,0,0.0,588901.6,0.0,-684178.8844799999]
["2025-11-20T13:15:52.000000000",596.05,625.0,0.0,0.01,0.002,0.001,2830,5615,28.09,29.83,-0.998,0.001,354,551,318.40000000000003,585716.5000000001,1475.8197999999998,-739705.7986500004]
["2025-11-20T13:16:05.000000000",595.9,570.0,25.69,27.13,0.987,0.003,53,144,0.05,0.06,-0.013,0.003,4762,4908,1444.5,578828.6999999998,-8418.279299999998,-758122.4528999998]
["2025-11-20T13:16:18.000000000",596.15,557.0,38.51,39.94,1.0,0.0,2,20,0.01,0.02,-0.003,0.001,1482,856,148.2,586544.0000000002,-883.4943,-757836.6107]
["2025-11-20T13:16:30.000000000",595.77,617.0,0.02,0.03,0.009,0.003,1409,60691,20.1,22.13,-0.991,0.003,111,2149,456.00000000000006,586544.0000000002,2319.9283800000003,-757353.5478599997]
["2025-11-20T13:16:42.000000000",595.09,603.0,0.47,0.48,0.14,0.032,2980,38997,8.35,8.45,-0.86,0.032,1294,49995,13676.8,568325.2000000002,32106.29568,-853948.1991]
["2025-11-20T13:16:55.000000000",594.93,588.0,7.65,7.77,0.818,0.034,72,1356,0.81,0.82,-0.182,0.034,1576,25526,5603.200000000001,557974.6999999997,-30422.34048,-865871.2358099998]
["2025-11-20T13:17:08.000000000",595.29,541.0,53.57,55.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,582,240,0.0,563325.3,0.0,-889671.0249299996]
["2025-11-20T13:17:21.000000000",595.07,591.0,5.49,5.53,0.711,0.044,298,11282,1.43,1.46,-0.289,0.044,1099,28695,6146.799999999999,565075.8000000002,-20972.647079999995,-870111.3540000005]
["2025-11-20T13:17:33.000000000",594.93,588.0,7.61,7.82,0.822,0.032,72,1360,0.8,0.82,-0.177,0.033,1576,25589,5431.200000000001,565075.8000000002,-29570.400719999998,-869906.6460000003]
["2025-11-20T13:17:46.000000000",595.08,575.0,18.8,21.82,0.974,0.006,33,61,0.1,0.11,-0.026,0.006,5168,9742,3120.6,558086.0999999997,-18334.414800000002,-870080.1548400003]
["2025-11-20T13:17:58.000000000",594.55,560.0,34.35,36.58,1.0,0.0,10,1,0.02,0.03,-0.005,0.001,3433,1685,343.3,559610.9000000001,-2041.09015,-896310.8797499998]
["2025-11-20T13:17:58.000000000",594.55,632.0,0.0,0.01,0.001,0.0,1017,48,35.37,38.33,-0.999,0.0,0,0,0.0,559610.9000000001,0.0,-896310.8797499998]
["2025-11-20T13:18:11.000000000",594.2,618.0,0.01,0.02,0.005,0.002,1379,29690,23.52,24.12,-0.995,0.002,50,811,285.8,538118.2000000002,1579.3836000000001,-979802.5248000005]
["2025-11-20T13:18:23.000000000",594.04,604.0,0.26,0.27,0.082,0.021,3494,38910,9.61,10.54,-0.916,0.02,1637,57679,10611.4,527707.8,24138.221360000003,-1005833.2803200001]
["2025-11-20T13:18:36.000000000",594.08,567.0,25.81,28.12,1.0,0.0,1,20,0.05,0.06,-0.013,0.003,1564,3166,469.20000000000005,529464.3999999999,-2787.4233600000007,-1036195.5241599999]
["2025-11-20T13:18:49.000000000",593.73,542.0,51.23,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,529464.3999999999,0.0,-1035585.0534600009]
["2025-11-20T13:19:01.000000000",593.9,603.0,0.35,0.36,0.103,0.025,2980,39428,9.32,9.46,-0.897,0.025,1294,49995,10685.0,527030.2999999999,25032.885000000002,-1042523.1515]
["2025-11-20T13:19:14.000000000",594.45,590.0,5.82,5.87,0.692,0.046,1535,25589,1.38,1.4,-0.31,0.045,11338,87352,58081.99999999999,527541.7,-261320.22000000003,-1036746.3613500003]
["2025-11-20T13:19:26.000000000",594.4,576.0,16.63,19.5,0.949,0.003,2,47,0.13,0.14,-0.033,0.007,1180,7157,826.6,538387.5000000001,-4906.1776,-988856.3223999998]
["2025-11-20T13:19:26.000000000",594.4,648.0,0.0,0.01,0.001,0.0,532,1,52.9,55.06,-0.999,0.0,0,0,0.0,538387.5000000001,0.0,-988856.3223999998]
["2025-11-20T13:19:39.000000000",594.43,634.0,0.0,0.01,0.001,0.0,498,47,38.45,40.66,-0.999,0.0,0,26,0.0,540183.0,0.0,-978902.5685599998]
["2025-11-20T13:19:52.000000000",594.65,628.0,0.0,0.01,0.002,0.0,656,1792,33.2,34.88,-0.998,0.0,1,36,0.0,543857.0,0.0,-971496.3551999999]
["2025-11-20T13:20:04.000000000",595.07,574.0,19.65,21.66,0.953,0.001,0,36,0.09,0.1,-0.026,0.006,1202,4741,721.1999999999999,543857.0,-4291.64484,-972182.5209599992]
["2025-11-20T13:20:17.000000000",595.03,560.0,33.43,35.58,0.994,0.001,10,1,0.02,0.03,-0.006,0.001,3433,1685,344.3,554575.6000000002,-2036.7876900000003,-879857.7703400003]
["2025-11-20T13:20:30.000000000",594.84,620.0,0.01,0.02,0.005,0.002,4555,40878,24.36,26.5,-0.995,0.002,1160,981,1143.0,554043.8,4038.9635999999996,-942464.496]
["2025-11-20T13:20:42.000000000",595.04,607.0,0.13,0.14,0.049,0.014,2443,61243,11.77,13.83,-0.951,0.014,623,56447,4292.4,557070.5,15161.619199999997,-923503.8651199997]
["2025-11-20T13:20:55.000000000",595.18,593.0,4.17,4.21,0.617,0.052,453,26645,2.0,2.03,-0.383,0.052,3607,43286,21112.0,559961.0,-97614.28143999999,-903673.6976000001]
["2025-11-20T13:21:07.000000000",595.44,545.0,48.49,51.16,1.0,0.0,2,8,0.01,0.02,-0.003,0.0,707,127,0.0,566378.9000000001,0.0,-881227.9778400005]
["2025-11-20T13:21:20.000000000",595.48,596.0,2.64,2.66,0.469,0.055,1578,28248,3.21,3.24,-0.531,0.055,3583,33307,28385.5,566378.9000000001,-65666.557,-881287.1762799998]
["2025-11-20T13:21:33.000000000",594.28,592.0,4.29,4.33,0.673,0.048,304,23919,2.03,2.05,-0.327,0.048,2860,41800,15187.2,565449.8000000002,-72911.02464,-878212.7212800003]
["2025-11-20T13:21:45.000000000",594.35,578.0,15.87,17.97,0.958,0.009,7,71,0.15,0.16,-0.042,0.009,944,6085,855.9,531521.4000000001,-5012.153549999999,-976862.9617]
["2025-11-20T13:21:58.000000000",594.38,564.0,29.19,31.61,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,629,540,125.8,544196.1000000001,-747.73004,-978553.3523400003]
["2025-11-20T13:21:58.000000000",594.38,636.0,0.0,0.01,0.001,0.0,1762,143,39.89,42.46,-0.999,0.0,0,1,0.0,544196.1000000001,0.0,-978553.3523400003]
["2025-11-20T13:22:10.000000000",594.24,622.0,0.01,0.02,0.002,0.001,1105,7389,26.2,28.99,-1.0,0.0,79,63,110.5,540518.8,656.6352,-968785.9065600001]
["2025-11-20T13:22:23.000000000",594.68,608.0,0.09,0.1,0.031,0.01,2154,62055,12.98,14.29,-0.951,0.003,428,66989,2282.3999999999996,543469.7000000001,12045.83808,-918085.4190799999]
["2025-11-20T13:22:36.000000000",594.38,572.0,21.24,23.85,0.98,0.004,4,40,0.07,0.08,-0.02,0.004,1202,2144,482.4,543469.7000000001,-2848.2689600000003,-917622.2697799999]
["2025-11-20T13:22:49.000000000",594.29,547.0,46.2,48.79,1.0,0.0,0,3,0.01,0.02,-0.003,0.0,380,216,0.0,541045.4,0.0,-1005888.1225200002]
["2025-11-20T13:23:02.000000000",594.83,608.0,0.08,0.09,0.028,0.009,2154,62093,13.09,14.23,-0.958,0.003,428,66989,2067.0,540286.2000000001,10767.61266,-955192.28992]
["2025-11-20T13:23:14.000000000",594.36,594.0,3.19,3.21,0.521,0.053,759,27030,2.87,2.9,-0.48,0.053,2491,38245,17225.0,536945.0,-54559.87055999999,-992537.2173600006]
["2025-11-20T13:23:27.000000000",594.42,580.0,14.18,16.01,0.944,0.009,79,823,0.17,0.18,-0.05,0.012,5630,23836,6827.1,532558.7000000001,-39736.38258,-998772.4217399996]
["2025-11-20T13:23:27.000000000",594.42,660.0,0.0,0.01,0.001,0.0,705,0,63.89,67.17,-0.999,0.0,0,0,0.0,532558.7000000001,0.0,-998772.4217399996]
["2025-11-20T13:23:39.000000000",594.29,638.0,0.0,0.01,0.001,0.0,1047,9,41.95,44.99,-0.999,0.0,0,0,0.0,536479.4,0.0,-975839.6315400003]
["2025-11-20T13:24:05.000000000",594.78,539.0,54.19,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,678,727,0.0,537190.1,0.0,-957103.9169399998]
["2025-11-20T13:24:18.000000000",594.52,566.0,27.22,29.82,0.992,0.002,1,14,0.03,0.04,-0.008,0.002,903,1952,180.8,542284.7000000001,-1072.51408,-918473.3534799997]
["2025-11-20T13:24:30.000000000",593.96,551.0,42.19,44.58,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,93,458,9.3,532968.2000000002,-55.23828,-1005075.3535999996]
["2025-11-20T13:24:30.000000000",593.96,623.0,0.0,0.01,0.002,0.001,1170,5302,27.1,29.42,-0.998,0.001,210,31,138.0,532968.2000000002,570.2016000000001,-1005075.3535999996]
["2025-11-20T13:24:43.000000000",594.39,610.0,0.04,0.05,0.017,0.006,11387,115531,14.85,15.85,-1.0,0.0,1875,118778,6832.200000000001,531071.8000000003,40609.91358000001,-963634.5782400001]
["2025-11-20T13:24:56.000000000",593.86,595.0,2.48,2.5,0.443,0.052,1314,65252,3.63,3.65,-0.557,0.052,7263,62103,44600.4,613806.7,-183709.40327999997,-1549641.44454]
["2025-11-20T13:25:08.000000000",594.17,548.0,45.64,47.24,0.997,0.0,0,5,0.01,0.02,-0.003,0.0,240,271,0.0,613806.7,0.0,-1550450.3706300003]
["2025-11-20T13:25:21.000000000",594.2,600.0,0.84,0.86,0.211,0.04,7269,95774,6.59,6.72,-0.789,0.04,9920,98402,68756.0,534904.3,-63008.968000000015,-1017282.8781999997]
["2025-11-20T13:25:34.000000000",594.27,596.0,2.17,2.19,0.399,0.051,1578,28937,3.89,3.92,-0.601,0.051,3583,33895,26321.099999999995,533680.1999999998,-60767.07884999999,-1033130.0752199999]
["2025-11-20T13:25:46.000000000",594.3,582.0,11.29,14.0,0.933,0.013,4,264,0.24,0.25,-0.065,0.015,1698,10591,2552.2,537537.9999999999,-15105.917399999998,-997172.4042]
["2025-11-20T13:25:59.000000000",594.38,568.0,25.12,26.62,1.0,0.0,1,40,0.04,0.05,-0.011,0.002,1657,3083,331.4,538739.4999999999,-1969.7753199999997,-1010364.5699399996]
["2025-11-20T13:25:59.000000000",594.38,640.0,0.0,0.01,0.001,0.0,1555,77,44.37,46.81,-0.999,0.0,0,31,0.0,538739.4999999999,0.0,-1010364.5699399996]
["2025-11-20T13:26:11.000000000",594.18,626.0,0.0,0.01,0.002,0.001,735,1043,30.46,32.32,-0.998,0.001,0,109,73.5,536307.7999999999,436.72229999999996,-1010410.2201599996]
["2025-11-20T13:26:36.000000000",594.5,557.0,36.64,37.66,0.997,0.001,2,20,0.01,0.02,-0.003,0.001,1482,856,148.4,531201.7000000001,-879.86,-978863.8685000003]
["2025-11-20T13:26:36.000000000",594.5,565.0,28.43,30.76,0.992,0.002,3,40,0.03,0.04,-0.008,0.002,2892,2494,579.0,531201.7000000001,-3435.0209999999997,-978863.8685000003]
["2025-11-20T13:26:49.000000000",594.19,551.0,42.19,44.58,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,93,480,9.3,536837.6,-55.25967000000001,-1005402.7546400003]
["2025-11-20T13:27:01.000000000",594.38,612.0,0.02,0.03,0.01,0.003,3677,117732,17.28,18.1,-1.0,0.0,227,57950,1103.1000000000001,527483.0000000001,6556.605780000001,-994101.7387599996]
["2025-11-20T13:27:14.000000000",594.16,598.0,1.38,1.39,0.3,0.048,4143,27595,5.18,5.26,-0.7,0.048,4873,31046,43276.8,532125.4,-20819.366399999995,-991885.9507200004]
["2025-11-20T13:27:27.000000000",594.19,584.0,10.39,10.68,0.902,0.022,81,387,0.36,0.37,-0.099,0.022,1471,11981,3414.399999999999,534036.7000000001,-18170.330199999997,-992350.1829100002]
["2025-11-20T13:27:39.000000000",593.83,535.0,58.65,60.01,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1890,89,0.0,534036.7000000001,0.0,-991748.9508700003]
["2025-11-20T13:27:39.000000000",593.83,665.0,0.0,0.01,0.001,0.0,1278,4,69.3,72.32,-1.0,0.0,0,0,0.0,534036.7000000001,0.0,-991748.9508700003]
["2025-11-20T13:28:04.000000000",594.14,584.0,10.2,10.65,0.907,0.021,81,387,0.36,0.37,-0.093,0.021,1471,12014,3259.2,534506.4000000003,-17342.9466,-980541.3255600004]
["2025-11-20T13:28:17.000000000",594.12,570.0,22.55,24.66,0.986,0.003,53,169,0.05,0.06,-0.014,0.003,4762,4996,1444.5,529382.4000000001,-8393.13324,-1013678.03808]
["2025-11-20T13:28:30.000000000",594.49,556.0,37.39,39.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,822,1262,82.2,543938.0999999999,-488.67078000000004,-998225.3992099998]
["2025-11-20T13:28:30.000000000",594.49,628.0,0.0,0.01,0.002,0.0,656,1792,32.73,35.04,-0.998,0.0,1,36,0.0,543938.0999999999,0.0,-998225.3992099998]
["2025-11-20T13:28:42.000000000",594.57,614.0,0.01,0.02,0.006,0.002,6693,100348,19.1,20.41,-0.994,0.002,268,17677,1392.2,546887.0,7640.224500000002,-993783.3242400002]
["2025-11-20T13:28:55.000000000",594.35,600.0,0.83,0.84,0.22,0.043,7269,96768,6.43,6.52,-0.779,0.043,9920,98738,73912.7,546887.0,-67751.73955,-993415.6092000001]
["2025-11-20T13:29:07.000000000",594.39,621.0,0.0,0.02,0.004,0.001,1087,12128,25.39,27.98,-1.0,0.0,277,90,108.7,538359.9000000001,646.10193,-987803.0700300004]
["2025-11-20T13:29:20.000000000",594.79,539.0,53.95,56.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,678,727,0.0,538489.2000000001,0.0,-987755.8571999995]
["2025-11-20T13:29:33.000000000",594.82,600.0,0.89,0.9,0.231,0.044,7269,96897,6.04,6.13,-0.769,0.044,9920,98790,75631.59999999999,548223.3,-69382.18408000002,-941469.7944200002]
["2025-11-20T13:29:45.000000000",594.42,586.0,8.92,9.14,0.868,0.027,27,630,0.5,0.51,-0.131,0.028,2588,15927,7319.3,547468.6000000001,-42640.718700000005,-1020878.3071200002]
["2025-11-20T13:29:58.000000000",594.5,572.0,21.25,23.74,0.985,0.003,4,40,0.05,0.06,-0.015,0.003,1202,2201,361.8,544098.8000000002,-2136.633,-986343.273]
["2025-11-20T13:29:58.000000000",594.5,644.0,0.0,0.01,0.001,0.0,1189,1,48.0,49.92,-1.0,0.0,0,0,0.0,544098.8000000002,0.0,-986343.273]
["2025-11-20T13:30:11.000000000",594.39,630.0,0.0,0.01,0.002,0.0,2751,2222,34.32,36.64,-1.0,0.0,13,1112,0.0,544098.8000000002,0.0,-986160.7704600008]
["2025-11-20T13:30:38.000000000",594.04,562.0,31.31,33.67,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,506,871,50.6,546087.3999999999,-300.58424,-1027280.5004800002]
["2025-11-20T13:30:50.000000000",594.28,558.0,35.52,37.56,0.997,0.001,7,38,0.01,0.02,-0.004,0.001,1742,501,174.89999999999998,533280.8,-1031.0758,-1011556.0791199997]
["2025-11-20T13:31:03.000000000",594.63,544.0,49.5,51.71,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,274,48,0.0,544276.2,0.0,-1030392.7029000001]
["2025-11-20T13:31:03.000000000",594.63,616.0,0.01,0.02,0.006,0.002,1019,58160,20.36,22.38,-0.994,0.002,132,2657,230.20000000000005,544276.2,1054.8736200000003,-1030392.7029000001]
["2025-11-20T13:31:16.000000000",594.5,602.0,0.44,0.45,0.133,0.032,3170,49499,7.8,8.02,-0.867,0.032,2330,45166,17600.0,548832.2000000001,15980.159999999998,-1026236.6010000001]
["2025-11-20T13:31:29.000000000",594.51,588.0,7.29,7.47,0.813,0.035,72,1523,0.76,0.77,-0.186,0.036,1576,28065,5925.6,549474.1000000001,-32231.954159999998,-1022874.0738300005]
["2025-11-20T13:31:41.000000000",594.24,540.0,53.08,55.65,1.0,0.0,81,83,0.0,0.01,-0.001,0.0,656,745,0.0,549474.1000000001,0.0,-1022409.5299200001]
["2025-11-20T13:31:54.000000000",594.47,539.0,54.24,56.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,678,727,0.0,543188.2,0.0,-1040519.8640400004]
["2025-11-20T13:32:07.000000000",594.75,588.0,7.34,7.54,0.818,0.035,72,1523,0.69,0.7,-0.181,0.036,1576,28137,5925.6,552127.0999999999,-32244.965999999997,-1021245.8197499998]
["2025-11-20T13:32:19.000000000",594.78,574.0,19.39,21.7,1.0,0.0,0,36,0.06,0.07,-0.018,0.004,1202,5007,480.79999999999995,555318.5999999999,-2859.70224,-1019796.7028400003]
["2025-11-20T13:32:32.000000000",594.28,560.0,33.51,35.66,1.0,0.0,10,1,0.02,0.03,-0.005,0.001,3433,1701,343.3,552749.1,-2040.16324,-1024277.8310800005]
["2025-11-20T13:32:32.000000000",594.28,632.0,0.0,0.01,0.001,0.0,1017,48,36.49,38.55,-0.998,0.0,0,0,0.0,552749.1,0.0,-1024277.8310800005]
["2025-11-20T13:32:44.000000000",594.36,618.0,0.01,0.02,0.005,0.002,1379,29769,22.71,24.45,-0.995,0.002,50,811,285.8,549143.3999999998,1579.80888,-1058461.25112]
["2025-11-20T13:32:57.000000000",593.74,603.0,0.26,0.27,0.098,0.026,2980,41067,8.76,10.55,-0.902,0.026,1294,50063,11112.4,549143.3999999998,26027.18664,-1057357.1290800006]
["2025-11-20T13:33:09.000000000",592.94,624.0,0.0,0.01,0.002,0.001,1659,4863,30.29,31.14,-1.0,0.0,10,5,165.9,525800.9,983.6874600000002,-1085963.0876600004]
["2025-11-20T13:33:22.000000000",593.05,542.0,50.48,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,523232.4000000001,0.0,-1143176.2270999998]
["2025-11-20T13:33:34.000000000",592.65,602.0,0.27,0.28,0.088,0.024,3170,50099,9.47,9.68,-0.91,0.022,2330,45226,12734.0,502402.09999999986,14709.573,-1150202.67435]
["2025-11-20T13:33:47.000000000",592.69,588.0,5.88,5.96,0.734,0.044,72,1551,1.21,1.22,-0.266,0.044,1576,29007,7251.2,505411.4000000001,-39221.85344,-1195462.8422799997]
["2025-11-20T13:34:00.000000000",592.5,574.0,17.8,20.61,0.955,0.001,0,36,0.09,0.11,-0.026,0.006,1202,5027,721.1999999999999,505411.4000000001,-4273.11,-1195079.6100000003]
["2025-11-20T13:34:00.000000000",592.5,646.0,0.0,0.01,0.001,0.0,1400,1,51.49,54.0,-0.999,0.0,0,30,0.0,505411.4000000001,0.0,-1195079.6100000003]
["2025-11-20T13:34:12.000000000",592.34,632.0,0.0,0.01,0.001,0.0,1017,48,39.1,40.0,-0.999,0.0,0,0,0.0,503708.9000000001,0.0,-1195439.8561000004]
["2025-11-20T13:34:25.000000000",592.78,601.0,0.36,0.37,0.103,0.026,2340,41061,8.46,8.61,-0.897,0.026,2219,32591,11853.4,495950.40000000014,1864.8858800000005,-1233897.65232]
["2025-11-20T13:34:50.000000000",593.31,561.0,30.73,33.21,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,194,920,19.400000000000002,518703.9,-115.10214,-1169743.2970499997]
["2025-11-20T13:35:04.000000000",593.29,547.0,45.03,46.64,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,380,221,0.0,516000.9,0.0,-1113070.7757099995]
["2025-11-20T13:35:04.000000000",593.29,619.0,0.01,0.02,0.005,0.001,708,31343,25.25,26.88,-1.0,0.0,70,216,70.8,516000.9,420.04931999999997,-1113070.7757099995]
["2025-11-20T13:35:16.000000000",593.06,605.0,0.1,0.11,0.039,0.013,9924,96846,11.49,12.83,-0.961,0.013,2365,118801,15975.7,514267.2,58278.22701999999,-1182186.8260799996]
["2025-11-20T13:35:29.000000000",592.96,590.0,4.65,4.69,0.662,0.049,1535,26537,1.68,1.7,-0.338,0.049,11338,94429,63077.700000000004,514267.2,-284826.55712,-1181987.4892800003]
["2025-11-20T13:35:41.000000000",592.71,542.0,49.9,52.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,511522.8,0.0,-1153642.4460600005]
["2025-11-20T13:35:54.000000000",592.95,542.0,49.9,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,507520.5,0.0,-1198896.8710500004]
["2025-11-20T13:36:07.000000000",592.7,590.0,4.47,4.52,0.641,0.05,1535,26540,1.79,1.82,-0.359,0.05,11338,94618,64365.0,505167.30000000005,-290511.905,-1211079.9129]
["2025-11-20T13:36:19.000000000",592.72,576.0,16.13,17.73,0.95,0.004,2,47,0.12,0.13,-0.034,0.008,1180,7293,944.7999999999998,506417.7000000001,-5590.535040000001,-1205448.4490399999]
["2025-11-20T13:36:32.000000000",592.55,562.0,29.73,31.65,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,506,876,50.6,502349.7,-299.8303,-1224668.7113499995]
["2025-11-20T13:36:32.000000000",592.55,634.0,0.0,0.01,0.001,0.0,498,47,39.81,42.31,-0.999,0.0,0,26,0.0,502349.7,0.0,-1224668.7113499995]
["2025-11-20T13:36:45.000000000",592.43,620.0,0.01,0.02,0.005,0.001,4555,40938,27.41,27.67,-0.995,0.001,1160,981,571.5,502349.7,2011.2998499999997,-1224420.69811]
["2025-11-20T13:36:57.000000000",592.26,606.0,0.05,0.06,0.022,0.008,2812,60674,13.02,13.95,-0.978,0.008,1066,50348,3102.4,492904.0999999999,8272.687680000001,-1234820.0495400003]
["2025-11-20T13:37:10.000000000",592.45,629.0,0.0,0.01,0.001,0.0,849,913,36.37,36.93,-0.998,0.0,0,16,0.0,497783.80000000005,0.0,-1231355.1894]
["2025-11-20T13:37:35.000000000",592.35,530.0,61.51,64.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1216,304,0.0,500274.60000000003,0.0,-1230318.0582]
["2025-11-20T13:37:35.000000000",592.35,606.0,0.06,0.07,0.025,0.009,2812,60693,13.03,13.96,-0.975,0.009,1066,50348,3490.2000000000003,500274.60000000003,9308.1879,-1230318.0582]
["2025-11-20T13:37:48.000000000",592.33,592.0,3.08,3.1,0.52,0.055,304,26585,2.74,2.76,-0.48,0.055,2860,47102,17402.0,496475.7,-83269.75140000002,-1243104.6087700007]
["2025-11-20T13:38:01.000000000",592.08,578.0,14.08,16.18,0.941,0.009,7,71,0.19,0.2,-0.05,0.012,944,6228,1139.1,496475.7,-6669.7811999999985,-1242579.9415200003]
["2025-11-20T13:38:01.000000000",592.08,650.0,0.0,0.01,0.001,0.0,1891,65,56.24,58.43,-0.999,0.0,0,78,0.0,496475.7,0.0,-1242579.9415200003]
["2025-11-20T13:38:14.000000000",592.28,636.0,0.0,0.01,0.001,0.0,1762,143,42.03,44.13,-0.999,0.0,0,1,0.0,491018.7,0.0,-1260258.7145200002]
["2025-11-20T13:38:27.000000000",591.71,605.0,0.07,0.08,0.032,0.01,9924,97353,13.27,13.57,-0.968,0.01,2365,118852,12289.000000000002,488218.49999999994,44727.35890000001,-1261835.1843300003]
["2025-11-20T13:38:51.000000000",591.24,563.0,28.02,30.06,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,647,1069,129.4,467670.6,-765.06456,-1302695.6467199996]
["2025-11-20T13:39:06.000000000",591.35,549.0,41.99,44.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,245,151,24.5,473543.8999999999,-144.88075,-1305586.6694500004]
["2025-11-20T13:39:06.000000000",591.35,621.0,0.0,0.01,0.002,0.001,1087,12307,28.28,30.63,-0.998,0.001,277,90,136.39999999999998,473543.8999999999,478.9935,-1305586.6694500004]
["2025-11-20T13:39:19.000000000",591.46,607.0,0.03,0.04,0.014,0.005,2443,62447,15.28,15.89,-0.986,0.005,623,56458,1533.0,473543.8999999999,5382.286,-1305829.5282200007]
["2025-11-20T13:39:32.000000000",591.5,593.0,2.2,2.21,0.421,0.053,453,29290,3.72,3.73,-0.579,0.053,3607,47716,21518.0,466147.30000000005,-98876.32299999999,-1254135.5645000003]
["2025-11-20T13:39:45.000000000",591.23,562.0,28.23,30.38,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,506,896,101.2,469777.7999999999,-598.3247600000001,-1313896.3413000007]
["2025-11-20T13:39:57.000000000",591.37,520.0,70.36,73.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,28,0.0,468677.2999999999,0.0,-1304385.4003700004]
["2025-11-20T13:40:10.000000000",591.28,593.0,2.13,2.15,0.407,0.053,453,29349,3.85,3.88,-0.593,0.053,3607,47784,21518.0,467464.89999999997,-98839.54735999998,-1313289.0516]
["2025-11-20T13:40:23.000000000",591.29,579.0,11.69,14.32,0.927,0.016,2,145,0.28,0.29,-0.074,0.016,2356,8510,3772.7999999999993,462336.9,-22270.34656,-1248282.3709300002]
["2025-11-20T13:40:35.000000000",591.13,565.0,25.93,27.59,1.0,0.0,3,40,0.04,0.05,-0.011,0.002,2892,2527,578.4,465885.8,-3419.09592,-1311389.9839799998]
["2025-11-20T13:40:35.000000000",591.13,637.0,0.0,0.01,0.001,0.0,1111,69,44.7,46.66,-0.999,0.0,0,0,0.0,465885.8,0.0,-1311389.9839799998]
["2025-11-20T13:40:48.000000000",590.94,622.0,0.0,0.01,0.002,0.001,1105,7577,30.48,31.49,-0.998,0.001,79,63,118.39999999999999,465885.8,606.3044400000001,-1310968.4792400002]
["2025-11-20T13:41:00.000000000",590.98,648.0,0.0,0.01,0.001,0.0,532,1,55.24,57.94,-1.0,0.0,0,0,0.0,457930.90000000014,0.0,-1266772.1307799998]
["2025-11-20T13:41:25.000000000",590.82,550.0,40.6,42.85,0.997,0.001,377,57,0.01,0.02,-0.003,0.001,2193,1045,257.0,452679.60000000003,-1072.9291200000002,-1259778.3082800005]
["2025-11-20T13:41:38.000000000",590.84,536.0,54.67,56.29,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,349,82,0.0,446527.9,0.0,-1269536.1354800006]
["2025-11-20T13:41:38.000000000",590.84,608.0,0.02,0.03,0.01,0.004,2154,62982,16.58,17.36,-1.0,0.0,428,67037,861.5999999999999,446527.9,5090.6774399999995,-1269536.1354800006]
["2025-11-20T13:41:50.000000000",590.83,594.0,1.64,1.65,0.333,0.049,759,33465,4.75,4.78,-0.666,0.049,2491,43507,15925.0,446527.9,-50142.56044000001,-1269514.6485099997]
["2025-11-20T13:42:03.000000000",591.37,581.0,10.62,10.86,0.882,0.022,21,184,0.41,0.42,-0.115,0.023,1896,13620,4407.0,461983.30000000005,-25515.25002,-1328753.39259]
["2025-11-20T13:42:16.000000000",591.14,525.0,64.61,67.74,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1411,197,0.0,469446.6999999999,0.0,-1311319.3594599997]
["2025-11-20T13:42:28.000000000",591.64,590.0,3.85,3.87,0.578,0.052,1535,27779,2.21,2.23,-0.423,0.052,11338,99739,66939.59999999999,471079.29999999993,-301592.03984000004,-1305520.5153200005]
["2025-11-20T13:42:41.000000000",591.39,581.0,10.73,11.01,0.898,0.021,21,184,0.4,0.41,-0.102,0.021,1896,13643,4025.7000000000007,465871.0,-23285.98125,-1261499.9229000004]
["2025-11-20T13:42:53.000000000",590.94,566.0,24.35,26.12,1.0,0.0,1,14,0.05,0.06,-0.013,0.003,903,2065,270.90000000000003,464916.7000000001,-1600.8564600000004,-1334029.9127400003]
["2025-11-20T13:43:06.000000000",590.84,552.0,38.68,39.84,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,188,387,18.8,464916.7000000001,-111.07792000000002,-1333804.1656399996]
["2025-11-20T13:43:06.000000000",590.84,624.0,0.0,0.01,0.002,0.0,1659,4863,32.19,33.34,-0.998,0.0,10,5,0.0,464916.7000000001,0.0,-1333804.1656399996]
["2025-11-20T13:43:19.000000000",591.05,611.0,0.01,0.02,0.006,0.002,1925,87149,19.31,20.39,-0.994,0.002,199,88047,424.8,464022.4000000001,2040.3046,-1340598.3321999998]
["2025-11-20T13:43:31.000000000",591.24,597.0,0.82,0.84,0.207,0.041,2261,35063,6.5,6.61,-0.793,0.041,3237,32314,22541.8,470552.69999999995,-23659.05984,-1327624.0988399996]
["2025-11-20T13:43:44.000000000",591.03,567.0,23.49,24.84,1.0,0.0,1,21,0.05,0.06,-0.014,0.003,1564,3242,469.20000000000005,466953.70000000007,-2773.11276,-1338662.2639499998]
["2025-11-20T13:43:57.000000000",591.13,645.0,0.0,0.01,0.001,0.0,1767,157,53.03,54.57,-0.999,0.0,0,97,0.0,471487.1,0.0,-1330804.4665699997]
["2025-11-20T13:44:09.000000000",591.04,597.0,0.79,0.8,0.204,0.041,2261,35109,6.69,6.8,-0.796,0.04,3237,32316,22218.1,461866.6,-21737.86015999999,-1283028.4499199996]
["2025-11-20T13:44:22.000000000",590.75,582.0,9.21,9.36,0.876,0.026,4,271,0.53,0.54,-0.124,0.026,1698,12089,4425.2,461866.6,-26018.993,-1282398.9185]
["2025-11-20T13:44:34.000000000",590.82,568.0,21.61,23.87,1.0,0.0,1,40,0.06,0.07,-0.016,0.004,1657,3142,662.8,460809.20000000007,-3915.95496,-1341842.0246400004]
["2025-11-20T13:44:34.000000000",590.82,640.0,0.0,0.01,0.001,0.0,1555,77,47.36,49.57,-0.999,0.0,0,31,0.0,460809.20000000007,0.0,-1341842.0246400004]
["2025-11-20T13:44:47.000000000",590.71,626.0,0.0,0.01,0.002,0.0,735,1043,34.21,35.39,-0.998,0.0,0,109,0.0,461223.60000000003,0.0,-1356429.6517]
["2025-11-20T13:45:12.000000000",590.51,525.0,64.51,67.44,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1411,197,0.0,453619.7,0.0,-1355086.4042300007]
["2025-11-20T13:45:25.000000000",590.5,554.0,35.96,38.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1034,956,103.4,455401.00000000006,-610.5770000000001,-1362851.5609999998]
["2025-11-20T13:45:37.000000000",590.42,540.0,49.03,52.41,1.0,0.0,81,83,0.0,0.01,-0.001,0.0,656,745,0.0,455401.00000000006,0.0,-1362666.92404]
["2025-11-20T13:45:37.000000000",590.42,612.0,0.0,0.01,0.002,0.001,3677,120587,19.62,22.0,-0.998,0.001,227,58000,390.4,455401.00000000006,2036.949,-1362666.92404]
["2025-11-20T13:45:49.000000000",590.18,598.0,0.47,0.48,0.142,0.032,4143,31992,8.24,8.36,-0.858,0.032,4873,31280,28851.2,444523.9000000001,-13786.604800000006,-1311800.75834]
["2025-11-20T13:46:02.000000000",590.09,584.0,6.93,7.07,0.79,0.037,81,395,0.92,0.93,-0.21,0.038,1471,14507,5889.5,447379.30000000005,-31216.351089999996,-1375856.7944500006]
["2025-11-20T13:46:15.000000000",590.31,536.0,53.3,55.89,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,349,82,0.0,450046.19999999995,0.0,-1370206.3208400002]
["2025-11-20T13:46:28.000000000",590.12,594.0,1.34,1.35,0.295,0.048,759,34008,5.21,5.29,-0.705,0.048,2491,43745,15600.0,445351.5,-49060.21632000001,-1380940.4021199998]
["2025-11-20T13:46:41.000000000",590.04,584.0,6.96,7.06,0.786,0.038,81,410,0.94,0.96,-0.215,0.038,1471,14564,5897.6,444390.7,-31165.912799999995,-1382369.9036399995]
["2025-11-20T13:46:54.000000000",589.98,569.0,19.61,22.32,1.0,0.0,0,23,0.08,0.09,-0.021,0.005,614,1394,307.0,444390.7,-1811.2386000000001,-1382229.3331799998]
["2025-11-20T13:47:07.000000000",590.21,556.0,33.19,35.94,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,822,1263,82.2,435965.90000000014,-485.15262,-1333450.23901]
["2025-11-20T13:47:07.000000000",590.21,628.0,0.0,0.01,0.001,0.0,656,1794,36.78,38.88,-1.0,0.0,1,36,0.0,435965.90000000014,0.0,-1333450.23901]
["2025-11-20T13:47:20.000000000",590.73,614.0,0.01,0.02,0.005,0.002,6693,100974,22.45,24.59,-1.0,0.0,268,17677,1338.6000000000001,440982.4000000002,7907.511780000001,-1318362.8589600008]
["2025-11-20T13:47:32.000000000",590.45,600.0,0.26,0.27,0.084,0.022,7269,109563,9.71,10.1,-0.916,0.022,9920,99107,37815.799999999996,450823.1000000001,-34436.22490000001,-1374167.86535]
["2025-11-20T13:47:46.000000000",590.48,571.0,17.7,21.06,0.973,0.006,0,5,0.1,0.11,-0.027,0.006,1808,2526,1084.8000000000002,440683.5000000001,-6405.527040000002,-1320121.3740000005]
["2025-11-20T13:47:59.000000000",590.25,648.0,0.0,0.01,0.001,0.0,532,1,56.02,59.4,-0.999,0.0,0,0,0.0,449828.60000000003,0.0,-1378953.855]
["2025-11-20T13:48:12.000000000",589.92,599.0,0.33,0.34,0.101,0.025,2267,33088,9.36,9.48,-0.899,0.025,3564,34889,14577.5,441540.80000000005,-19128.156000000003,-1373520.1747199998]
["2025-11-20T13:48:24.000000000",589.97,585.0,6.06,6.14,0.745,0.042,113,2454,1.16,1.17,-0.255,0.043,3361,30506,14926.900000000001,441540.80000000005,-82464.23669,-1373636.5905200008]
["2025-11-20T13:48:37.000000000",590.05,572.0,16.72,19.44,0.951,0.002,4,40,0.11,0.12,-0.03,0.007,1202,2253,842.1999999999999,441968.20000000007,-4959.9603,-1372828.0315]
["2025-11-20T13:48:37.000000000",590.05,644.0,0.0,0.01,0.001,0.0,1189,1,52.73,55.3,-0.999,0.0,0,0,0.0,441968.20000000007,0.0,-1372828.0315]
["2025-11-20T13:48:50.000000000",589.88,629.0,0.0,0.01,0.001,0.0,849,913,37.2,39.89,-0.999,0.0,0,16,0.0,443662.9000000001,0.0,-1371589.56588]
["2025-11-20T13:49:15.000000000",590.13,538.0,50.62,53.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,539,71,0.0,446876.3,0.0,-1373672.1568499997]
["2025-11-20T13:49:27.000000000",589.95,557.0,32.01,34.59,1.0,0.0,2,20,0.02,0.03,-0.006,0.001,1482,994,148.2,442432.20000000007,-874.3059,-1370396.0349000008]
["2025-11-20T13:49:40.000000000",589.89,543.0,46.32,48.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,192,64,0.0,442432.20000000007,0.0,-1370256.6607800005]
["2025-11-20T13:49:40.000000000",589.89,615.0,0.0,0.01,0.002,0.001,12709,107995,23.57,26.15,-0.998,0.001,1994,7518,1470.3,442432.20000000007,6320.6713500000005,-1370256.6607800005]
["2025-11-20T13:49:53.000000000",589.93,601.0,0.19,0.2,0.063,0.017,2340,43024,10.99,11.6,-0.937,0.017,2219,32878,7750.300000000001,441434.4000000001,1213.4860099999971,-1371179.0184399998]
["2025-11-20T13:50:05.000000000",589.31,587.0,4.25,4.29,0.655,0.05,48,3793,1.95,1.96,-0.345,0.05,1885,29914,9665.0,442023.0000000001,-54128.123499999994,-1372736.3567599996]
["2025-11-20T13:50:18.000000000",588.57,538.0,50.0,52.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,539,71,0.0,416248.8999999999,0.0,-1375169.6736300003]
["2025-11-20T13:50:31.000000000",589.05,598.0,0.41,0.42,0.115,0.026,4143,33483,9.27,9.42,-0.882,0.025,4873,31307,22954.3,413382.20000000024,-8309.728350000009,-1313952.6015]
["2025-11-20T13:50:43.000000000",588.92,586.0,4.7,4.77,0.649,0.049,27,670,1.77,1.8,-0.351,0.049,2588,18838,12813.500000000002,419809.3,-73902.98188,-1387868.30636]
["2025-11-20T13:50:56.000000000",588.77,572.0,15.19,18.98,0.949,0.005,4,40,0.16,0.17,-0.039,0.009,1202,2258,1083.8,419809.3,-6357.538459999999,-1387514.81141]
["2025-11-20T13:51:10.000000000",589.19,559.0,28.31,31.86,0.992,0.002,0,28,0.03,0.04,-0.008,0.002,156,926,31.2,408209.10000000015,-183.82728000000003,-1334381.6038699998]
["2025-11-20T13:51:10.000000000",589.19,631.0,0.0,0.01,0.001,0.0,489,353,40.49,43.73,-1.0,0.0,1,62,0.0,408209.10000000015,0.0,-1334381.6038699998]
["2025-11-20T13:51:23.000000000",589.12,617.0,0.01,0.02,0.005,0.001,1409,61211,26.79,29.69,-1.0,0.0,111,2149,140.9,412548.80000000016,830.0700800000001,-1347363.39136]
["2025-11-20T13:51:49.000000000",589.18,558.0,29.35,32.78,1.0,0.0,7,38,0.03,0.04,-0.008,0.002,1742,704,348.4,425445.70000000007,-2052.7031199999997,-1400484.984259999]
["2025-11-20T13:51:49.000000000",589.18,575.0,14.0,16.05,0.933,0.01,33,61,0.23,0.24,-0.059,0.013,5168,10013,6751.4,425445.70000000007,-39389.03971999999,-1400484.984259999]
["2025-11-20T13:52:14.000000000",588.69,510.0,77.06,80.76,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,364,0,0.0,417383.1,0.0,-1394782.6283099996]
["2025-11-20T13:52:14.000000000",588.69,602.0,0.1,0.11,0.036,0.011,3170,53043,11.64,14.73,-0.964,0.011,2330,45283,6050.0,417383.1,5439.495599999999,-1394782.6283099996]
["2025-11-20T13:52:27.000000000",588.5,588.0,3.3,3.32,0.539,0.052,72,2660,2.81,2.83,-0.461,0.052,1576,33936,8569.6,417383.1,-46025.407999999996,-1394332.4615000002]
["2025-11-20T13:52:39.000000000",588.82,574.0,13.84,16.46,0.933,0.01,0,36,0.23,0.24,-0.06,0.013,1202,5131,1562.6,413125.60000000003,-9200.90132,-1397742.0936400006]
["2025-11-20T13:52:39.000000000",588.82,646.0,0.0,0.01,0.001,0.0,1400,1,55.56,58.64,-0.999,0.0,0,30,0.0,413125.60000000003,0.0,-1397742.0936400006]
["2025-11-20T13:53:04.000000000",588.75,515.0,72.14,75.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2329,111,0.0,404667.90000000014,0.0,-1333905.55875]
["2025-11-20T13:53:17.000000000",589.12,575.0,13.7,15.74,0.927,0.012,33,62,0.26,0.27,-0.066,0.014,5168,10023,7274.8,418557.79999999993,-42390.718720000004,-1400904.9734400003]
["2025-11-20T13:53:30.000000000",589.01,561.0,26.28,29.5,1.0,0.0,0,0,0.04,0.05,-0.011,0.002,194,921,38.800000000000004,421177.1,-228.53588000000005,-1401812.582469999]
["2025-11-20T13:53:43.000000000",588.75,546.0,41.69,44.45,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,87,574,0.0,421177.1,0.0,-1401193.79625]
["2025-11-20T13:53:43.000000000",588.75,618.0,0.01,0.02,0.004,0.001,1379,30133,27.56,30.68,-0.996,0.001,50,811,142.9,421177.1,782.44875,-1401193.79625]
["2025-11-20T13:53:55.000000000",588.5,604.0,0.04,0.05,0.018,0.006,3494,41829,14.35,16.79,-0.982,0.006,1637,57976,3078.6000000000004,413639.8,6557.067000000001,-1398327.788]
["2025-11-20T13:54:08.000000000",588.53,590.0,2.33,2.34,0.422,0.051,1535,31022,3.84,3.86,-0.578,0.051,11338,116016,65652.29999999999,411654.70000000007,-294237.33908999996,-1405105.3699899998]
["2025-11-20T13:54:21.000000000",588.66,618.0,0.01,0.02,0.004,0.001,1379,30133,27.64,30.68,-1.0,0.0,50,811,137.9,401564.7000000002,811.7621399999999,-1337022.86934]
["2025-11-20T13:54:33.000000000",588.63,638.0,0.0,0.01,0.001,0.0,1047,9,47.64,50.35,-1.0,0.0,0,0,0.0,404666.1000000002,0.0,-1336434.38145]
["2025-11-20T13:54:47.000000000",588.77,590.0,2.44,2.46,0.432,0.052,1535,31140,3.69,3.71,-0.568,0.052,11338,116175,66939.59999999999,414014.10000000003,-300129.04012,-1411668.51189]
["2025-11-20T13:55:00.000000000",588.63,576.0,11.45,14.55,0.914,0.015,2,47,0.34,0.35,-0.082,0.016,1180,7508,1891.0,414014.10000000003,-11095.675499999998,-1411332.8399099999]
["2025-11-20T13:55:12.000000000",588.58,562.0,25.29,28.24,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,506,918,151.8,412128.3000000001,-893.4644400000002,-1404891.60786]
["2025-11-20T13:55:12.000000000",588.58,634.0,0.0,0.01,0.001,0.0,498,47,43.75,46.32,-0.999,0.0,0,26,0.0,412128.3000000001,0.0,-1404891.60786]
["2025-11-20T13:55:25.000000000",588.44,620.0,0.01,0.02,0.004,0.001,4555,41158,29.79,31.66,-0.996,0.001,1160,981,571.5,415224.60000000003,1997.7537999999997,-1414869.8504800005]
["2025-11-20T13:55:38.000000000",588.49,595.0,0.78,0.79,0.191,0.037,1314,87224,7.23,7.36,-0.809,0.037,7263,67178,31734.899999999998,412754.2000000001,-129534.29937,-1412746.7486999999]
["2025-11-20T13:56:05.000000000",588.43,548.0,39.13,41.72,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,240,293,24.0,412562.50000000006,-141.2232,-1404291.1371500005]
["2025-11-20T13:56:17.000000000",588.83,530.0,57.11,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1216,304,0.0,403483.30000000016,0.0,-1326255.3723100002]
["2025-11-20T13:56:17.000000000",588.83,606.0,0.02,0.03,0.01,0.004,2812,62190,17.08,18.02,-1.0,0.0,1066,50363,1124.8000000000002,403483.30000000016,6623.159840000002,-1326255.3723100002]
["2025-11-20T13:56:30.000000000",588.24,592.0,1.51,1.53,0.339,0.049,304,31649,5.22,5.28,-0.663,0.049,2860,52699,15503.6,403483.30000000016,-73673.53056000001,-1324926.4816800002]
["2025-11-20T13:56:42.000000000",588.48,578.0,10.96,11.07,0.883,0.022,7,91,0.47,0.48,-0.117,0.022,944,7993,2092.2,395897.8000000002,-12130.926719999998,-1340107.8412799998]
["2025-11-20T13:56:55.000000000",588.61,510.0,76.94,80.17,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,364,0,0.0,411580.00000000006,0.0,-1408025.7532000004]
["2025-11-20T13:57:08.000000000",588.93,536.0,51.71,53.71,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,349,82,0.0,408364.50000000023,0.0,-1360195.6726500005]
["2025-11-20T13:57:21.000000000",588.65,578.0,11.06,11.23,0.889,0.022,7,91,0.44,0.45,-0.112,0.022,944,8011,2092.2,398902.9000000002,-12134.431099999996,-1328909.7507500004]
["2025-11-20T13:57:33.000000000",588.66,564.0,23.0,25.78,1.0,0.0,1,0,0.06,0.07,-0.016,0.003,629,582,188.7,411890.80000000005,-1110.80142,-1403709.2174400005]
["2025-11-20T13:57:46.000000000",588.41,550.0,37.76,39.72,1.0,0.0,377,57,0.01,0.02,-0.003,0.001,2193,1170,219.3,411890.80000000005,-1290.38313,-1403113.071439999]
["2025-11-20T13:57:46.000000000",588.41,622.0,0.0,0.01,0.002,0.0,1105,7580,32.89,34.39,-0.998,0.0,79,63,0.0,411890.80000000005,0.0,-1403113.071439999]
["2025-11-20T13:57:59.000000000",588.29,608.0,0.01,0.02,0.006,0.002,2154,63398,19.34,19.88,-0.994,0.002,428,67048,516.4,406703.79999999993,2030.7770799999998,-1405955.44758]
["2025-11-20T13:58:24.000000000",588.78,549.0,38.16,41.16,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,245,153,24.5,418000.2,-144.25109999999998,-1409772.4768800004]
["2025-11-20T13:58:24.000000000",588.78,623.0,0.0,0.01,0.002,0.0,1170,5407,33.3,35.69,-0.998,0.0,210,37,0.0,418000.2,0.0,-1409772.4768800004]
["2025-11-20T13:58:37.000000000",589.21,643.0,0.0,0.01,0.001,0.0,979,65,53.29,55.55,-0.999,0.0,0,35,0.0,427879.7,0.0,-1409638.3774099997]
["2025-11-20T13:58:49.000000000",589.36,595.0,0.89,0.9,0.218,0.041,1314,89596,6.45,6.57,-0.782,0.041,7263,67359,35165.700000000004,428052.9,-143750.20824,-1414936.0773599998]
["2025-11-20T13:59:02.000000000",589.53,581.0,8.98,9.17,0.852,0.028,21,208,0.57,0.58,-0.147,0.029,1896,15092,5557.200000000001,428052.9,-32068.073880000004,-1415344.2135299994]
["2025-11-20T13:59:14.000000000",589.89,567.0,21.58,23.25,1.0,0.0,1,21,0.07,0.08,-0.018,0.004,1564,3272,625.6,435955.39999999997,-3690.3518400000003,-1422526.8136800006]
["2025-11-20T13:59:14.000000000",589.89,639.0,0.0,0.01,0.001,0.0,600,152,48.73,50.9,-0.999,0.0,0,13,0.0,435955.39999999997,0.0,-1422526.8136800006]
["2025-11-20T13:59:27.000000000",589.57,625.0,0.0,0.01,0.002,0.0,2830,5779,34.73,36.35,-0.998,0.0,354,552,0.0,439752.4000000001,0.0,-1407802.3662199997]
["2025-11-20T13:59:52.000000000",589.61,591.0,2.27,2.28,0.427,0.054,298,18068,3.68,3.71,-0.573,0.054,1099,37403,7543.799999999999,432789.60000000003,-25502.99094,-1404297.7214000002]
["2025-11-20T14:00:05.000000000",589.31,553.0,35.09,37.16,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,343,373,34.300000000000004,428573.10000000003,-202.13333000000003,-1403847.7995899997]
["2025-11-20T14:00:18.000000000",589.26,539.0,49.31,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,678,727,0.0,428573.10000000003,0.0,-1403728.69014]
["2025-11-20T14:00:18.000000000",589.26,611.0,0.01,0.02,0.006,0.002,1925,87538,21.45,22.6,-0.994,0.002,199,88077,424.8,428573.10000000003,2034.12552,-1403728.69014]
["2025-11-20T14:00:31.000000000",589.02,597.0,0.48,0.49,0.139,0.031,2261,39095,8.41,8.54,-0.859,0.03,3237,32398,16720.1,414398.90000000014,-15914.731380000003,-1342875.47994]
["2025-11-20T14:00:43.000000000",589.23,583.0,7.12,7.2,0.799,0.037,102,382,0.86,0.87,-0.201,0.037,1543,15014,6086.499999999999,419850.1000000002,-31415.975909999997,-1350713.7305099997]
["2025-11-20T14:00:56.000000000",589.15,644.0,0.0,0.01,0.001,0.0,1189,1,52.92,56.42,-1.0,0.0,0,0,0.0,418456.40000000014,0.0,-1351292.1144999997]
["2025-11-20T14:01:09.000000000",588.89,541.0,46.67,49.8,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,582,240,0.0,416322.10000000015,0.0,-1359092.75321]
["2025-11-20T14:01:21.000000000",589.17,583.0,6.99,7.12,0.795,0.037,102,382,0.85,0.86,-0.205,0.038,1543,15042,6240.8,427386.39999999997,-32321.866199999997,-1420486.5133200001]
["2025-11-20T14:01:34.000000000",589.57,569.0,19.46,21.28,1.0,0.0,0,23,0.08,0.09,-0.024,0.005,614,1457,307.0,427386.39999999997,-1809.9799000000003,-1421450.9117199997]
["2025-11-20T14:01:46.000000000",589.14,555.0,32.65,35.35,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,1209,451,120.9,436966.5000000001,-712.27026,-1420904.93706]
["2025-11-20T14:01:46.000000000",589.14,627.0,0.0,0.01,0.001,0.0,706,5328,36.18,38.9,-0.999,0.0,0,44,0.0,436966.5000000001,0.0,-1420904.93706]
["2025-11-20T14:01:59.000000000",589.08,613.0,0.0,0.01,0.002,0.001,1779,127228,22.8,25.34,-1.0,0.0,160,55240,177.9,419053.90000000014,1047.97332,-1358952.7755600004]
["2025-11-20T14:02:25.000000000",589.09,554.0,33.72,36.25,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1034,997,103.4,432638.50000000006,-609.1190600000001,-1429813.9171300004]
["2025-11-20T14:02:25.000000000",589.09,629.0,0.0,0.01,0.001,0.0,849,915,38.18,40.9,-0.999,0.0,0,16,0.0,432638.50000000006,0.0,-1429813.9171300004]
["2025-11-20T14:02:38.000000000",589.39,647.0,0.0,0.01,0.001,0.0,299,3,56.18,58.9,-0.999,0.0,0,0,0.0,430897.9,0.0,-1422250.5257100002]
["2025-11-20T14:02:51.000000000",588.58,598.0,0.31,0.32,0.099,0.025,4143,35668,9.62,9.75,-0.901,0.025,4873,31448,22540.0,422365.50000000006,-10741.585000000001,-1425360.0659400001]
["2025-11-20T14:03:04.000000000",588.65,584.0,5.78,5.88,0.747,0.043,81,512,1.16,1.17,-0.253,0.043,1471,16960,6673.5999999999985,422365.50000000006,-35183.6105,-1425529.5844500004]
["2025-11-20T14:03:16.000000000",588.46,570.0,17.76,20.52,0.951,0.002,53,198,0.11,0.12,-0.03,0.007,4762,5464,3344.0000000000005,416633.7,-19553.34888,-1436118.3877400002]
["2025-11-20T14:03:16.000000000",588.46,642.0,0.0,0.01,0.001,0.0,586,42,51.67,54.36,-0.999,0.0,0,0,0.0,416633.7,0.0,-1436118.3877400002]
["2025-11-20T14:03:29.000000000",588.42,628.0,0.0,0.01,0.001,0.0,656,1794,37.67,39.9,-1.0,0.0,1,36,0.0,404399.2000000002,0.0,-1364433.0033599997]
["2025-11-20T14:03:54.000000000",588.13,595.0,0.61,0.62,0.166,0.035,1314,90894,7.33,7.53,-0.833,0.035,7263,67580,30019.5,393151.00000000023,-122457.48795,-1356090.1575800008]
["2025-11-20T14:04:07.000000000",588.13,556.0,31.65,34.01,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,822,1365,82.2,409049.89999999997,-483.44286,-1446756.8665100003]
["2025-11-20T14:04:19.000000000",588.21,542.0,45.46,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,409049.89999999997,0.0,-1446953.6606700001]
["2025-11-20T14:04:19.000000000",588.21,614.0,0.0,0.01,0.002,0.001,6693,101367,24.05,26.1,-0.998,0.001,268,17677,696.1,409049.89999999997,3779.249250000001,-1446953.6606700001]
["2025-11-20T14:04:32.000000000",588.32,600.0,0.13,0.14,0.047,0.014,7269,119740,11.58,12.17,-0.953,0.014,9920,99351,24064.600000000002,411051.6,-21834.90848,-1449534.5852799998]
["2025-11-20T14:04:44.000000000",588.01,586.0,3.97,3.99,0.623,0.053,27,902,1.98,2.0,-0.377,0.053,2588,22876,13859.5,410279.49999999994,-79812.36132999999,-1446266.4559499999]
["2025-11-20T14:04:57.000000000",587.93,561.0,26.48,28.85,0.989,0.002,0,0,0.04,0.05,-0.011,0.002,194,922,38.800000000000004,384649.5000000001,-228.11684000000002,-1360956.2381100007]
["2025-11-20T14:05:10.000000000",587.86,633.0,0.0,0.01,0.001,0.0,1929,102,44.38,45.25,-1.0,0.0,0,8,0.0,386566.7000000002,0.0,-1371976.4731399997]
["2025-11-20T14:05:23.000000000",588.18,586.0,4.03,4.06,0.622,0.053,27,906,1.87,1.89,-0.378,0.053,2588,23529,13859.5,402810.80000000005,-79835.43593999998,-1463216.5623600006]
["2025-11-20T14:05:35.000000000",588.48,572.0,14.8,17.9,0.946,0.006,4,40,0.14,0.15,-0.04,0.009,1202,2458,1084.1999999999998,402810.80000000005,-6352.0531200000005,-1463962.87296]
["2025-11-20T14:05:48.000000000",588.29,558.0,29.66,31.77,0.992,0.002,7,38,0.02,0.03,-0.008,0.002,1742,806,349.79999999999995,393780.4,-2041.3663,-1361991.3593]
["2025-11-20T14:05:48.000000000",588.29,630.0,0.0,0.01,0.001,0.0,2751,2334,41.11,42.31,-1.0,0.0,13,1112,0.0,393780.4,0.0,-1361991.3593]
["2025-11-20T14:06:02.000000000",588.31,616.0,0.0,0.01,0.002,0.001,1019,58584,26.26,28.3,-0.998,0.001,132,2675,115.10000000000002,408747.70000000007,521.83097,-1463366.4121700004]
["2025-11-20T14:06:27.000000000",588.36,505.0,82.66,84.74,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,941,0,0.0,404725.9000000001,0.0,-1453977.0013200003]
["2025-11-20T14:06:39.000000000",588.1,544.0,43.71,44.9,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,274,51,0.0,400077.4,0.0,-1457222.4088000006]
["2025-11-20T14:06:52.000000000",588.32,510.0,76.6,79.74,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,364,0,0.0,385163.60000000015,0.0,-1365661.3328000002]
["2025-11-20T14:06:52.000000000",588.32,602.0,0.05,0.06,0.022,0.008,3170,54441,13.69,14.27,-1.0,0.0,2330,45290,2536.0,385163.60000000015,14919.7952,-1365661.3328000002]
["2025-11-20T14:07:05.000000000",588.16,588.0,2.86,2.89,0.511,0.057,72,6328,2.72,2.74,-0.489,0.057,1576,39443,9393.6,385163.60000000015,-50421.78048000001,-1365289.9263999995]
["2025-11-20T14:07:18.000000000",587.96,573.0,14.9,16.92,0.956,0.01,2,15,0.16,0.17,-0.044,0.01,2438,4979,2440.0,387570.1000000001,-14322.705600000001,-1369461.7330000002]
["2025-11-20T14:07:31.000000000",587.87,634.0,0.0,0.01,0.001,0.0,498,49,44.26,46.28,-1.0,0.0,0,26,0.0,380476.80000000005,0.0,-1361034.2725199999]
["2025-11-20T14:07:43.000000000",588.05,590.0,1.9,1.92,0.382,0.055,1535,36360,3.81,3.84,-0.618,0.055,11338,121445,70801.5,382769.00000000006,-317055.97825000004,-1373316.6806999997]
["2025-11-20T14:07:56.000000000",587.94,573.0,14.89,16.92,0.946,0.007,2,15,0.15,0.16,-0.043,0.01,2438,4980,2439.3999999999996,398696.1000000001,-14325.74604,-1465730.3044199997]
["2025-11-20T14:08:09.000000000",587.9,559.0,28.11,30.77,0.992,0.002,0,28,0.03,0.04,-0.009,0.002,156,926,31.2,383286.60000000003,-183.4248,-1381078.2188000001]
["2025-11-20T14:08:21.000000000",587.71,545.0,42.58,43.9,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,383286.60000000003,0.0,-1380631.8761200001]
["2025-11-20T14:08:21.000000000",587.71,617.0,0.0,0.01,0.002,0.001,1409,61452,29.1,29.44,-1.0,0.0,111,2149,140.9,383286.60000000003,828.0833900000001,-1380631.8761200001]
["2025-11-20T14:08:34.000000000",587.95,603.0,0.04,0.05,0.018,0.006,2980,44170,14.53,15.35,-0.982,0.006,1294,50098,2564.3999999999996,393080.4,5947.7022,-1462384.517]
["2025-11-20T14:08:59.000000000",587.78,544.0,42.62,44.9,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,274,51,0.0,386432.8000000001,0.0,-1369309.9214]
["2025-11-20T14:08:59.000000000",587.78,566.0,21.07,22.59,0.985,0.004,1,14,0.05,0.06,-0.015,0.004,903,2120,361.6,386432.8000000001,-2120.71024,-1369309.9214]
["2025-11-20T14:09:12.000000000",587.91,637.0,0.0,0.01,0.001,0.0,1111,69,47.71,49.94,-0.999,0.0,0,0,0.0,400948.2,0.0,-1474177.27008]
["2025-11-20T14:09:25.000000000",588.21,590.0,1.89,1.91,0.399,0.057,1535,37337,3.67,3.7,-0.602,0.057,11338,121915,73376.1,407915.50000000006,-328674.6899100001,-1478268.7846499998]
["2025-11-20T14:09:37.000000000",588.38,576.0,11.26,12.68,0.935,0.012,2,47,0.2,0.21,-0.059,0.015,1180,7591,1772.4,407161.5,-10400.20488,-1474360.8388599998]
["2025-11-20T14:09:50.000000000",588.88,562.0,24.91,27.35,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,506,920,101.2,413072.6000000001,-595.9465600000001,-1486953.7995200001]
["2025-11-20T14:09:50.000000000",588.88,634.0,0.0,0.01,0.001,0.0,498,49,44.7,46.6,-0.999,0.0,0,26,0.0,413072.6000000001,0.0,-1486953.7995200001]
["2025-11-20T14:10:03.000000000",589.22,621.0,0.0,0.01,0.002,0.0,1087,12335,31.65,32.36,-1.0,0.0,277,90,0.0,411065.70000000007,0.0,-1413593.57746]
["2025-11-20T14:10:29.000000000",588.61,530.0,57.34,59.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1216,304,0.0,420624.89999999997,0.0,-1472130.6796900001]
["2025-11-20T14:10:41.000000000",588.7,548.0,40.25,42.26,1.0,0.0,0,5,0.0,0.02,-0.002,0.0,240,293,0.0,418538.4999999999,0.0,-1470030.4073000008]
["2025-11-20T14:10:54.000000000",589.1,535.0,53.35,54.35,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,1890,89,0.0,427013.30000000016,0.0,-1459550.0362999996]
["2025-11-20T14:10:54.000000000",589.1,607.0,0.02,0.03,0.01,0.003,2443,63363,16.92,18.81,-0.99,0.003,623,56537,919.8000000000001,427013.30000000016,3216.4860000000003,-1459550.0362999996]
["2025-11-20T14:11:07.000000000",589.37,593.0,1.2,1.21,0.273,0.05,453,36257,4.78,4.89,-0.727,0.05,3607,49220,20300.000000000004,427013.30000000016,-92943.649,-1460218.9864099994]
["2025-11-20T14:11:19.000000000",589.03,579.0,10.25,10.82,0.917,0.018,2,173,0.29,0.3,-0.08,0.02,2356,10612,4715.599999999999,436184.19999999995,-27733.888519999997,-1456661.7655199987]
["2025-11-20T14:11:32.000000000",589.01,640.0,0.0,0.01,0.001,0.0,1555,77,49.63,52.47,-0.999,0.0,0,31,0.0,427196.70000000007,0.0,-1457508.1900499994]
["2025-11-20T14:11:45.000000000",589.04,596.0,0.5,0.51,0.153,0.036,1578,39398,7.4,7.51,-0.846,0.035,3583,35686,18221.300000000003,417831.7000000002,-40406.37688000002,-1378040.8197600003]
["2025-11-20T14:11:58.000000000",589.21,579.0,10.1,10.81,0.916,0.018,2,174,0.27,0.28,-0.081,0.02,2356,10632,4715.599999999999,435034.99999999994,-27742.36364,-1455108.30232]
["2025-11-20T14:12:10.000000000",588.99,564.0,23.57,26.04,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,629,582,125.8,430219.00000000006,-740.9494199999999,-1466949.09582]
["2025-11-20T14:12:23.000000000",588.82,550.0,38.28,39.52,1.0,0.0,377,57,0.0,0.01,-0.001,0.0,2193,1174,0.0,430425.9000000001,0.0,-1469024.0540200002]
["2025-11-20T14:12:23.000000000",588.82,622.0,0.0,0.01,0.002,0.0,1105,7580,32.33,33.72,-0.998,0.0,79,63,0.0,430425.9000000001,0.0,-1469024.0540200002]
["2025-11-20T14:12:36.000000000",588.05,608.0,0.01,0.02,0.006,0.002,2154,63521,18.51,20.08,-0.994,0.002,428,67064,516.4,424384.7,2029.9486,-1465666.9929500006]
["2025-11-20T14:13:01.000000000",588.4,549.0,38.49,40.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,245,155,24.5,392432.7000000002,-144.158,-1373432.1003999999]
["2025-11-20T14:13:14.000000000",588.69,562.0,25.58,27.82,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,506,921,101.2,420574.1999999999,-595.7542800000001,-1463466.85668]
["2025-11-20T14:13:14.000000000",588.69,642.0,0.0,0.01,0.001,0.0,586,42,52.22,54.53,-0.999,0.0,0,0,0.0,420574.1999999999,0.0,-1463466.85668]
["2025-11-20T14:13:27.000000000",588.77,594.0,0.79,0.8,0.218,0.045,759,40067,5.97,6.08,-0.782,0.045,2491,45040,14625.0,410243.3000000002,-45888.7338,-1389159.8347900007]
["2025-11-20T14:13:40.000000000",588.91,580.0,9.17,9.33,0.893,0.026,79,987,0.35,0.36,-0.107,0.026,5630,33930,14843.4,411185.5000000002,-84995.02465999998,-1392930.5667900003]
["2025-11-20T14:13:53.000000000",588.56,566.0,21.77,23.15,0.988,0.003,1,15,0.04,0.05,-0.012,0.003,903,2138,271.20000000000005,411185.5000000002,-1592.64336,-1392102.7226399994]
["2025-11-20T14:14:05.000000000",588.58,627.0,0.0,0.01,0.001,0.0,706,5330,37.22,39.45,-0.999,0.0,0,44,0.0,417974.89999999997,0.0,-1467250.4817]
["2025-11-20T14:14:18.000000000",588.69,613.0,0.0,0.01,0.002,0.001,1779,127361,23.95,25.25,-0.998,0.001,160,55250,193.9,417773.8,953.0891100000002,-1467255.66552]
["2025-11-20T14:14:31.000000000",589.1,540.0,47.78,49.78,1.0,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,422157.80000000005,0.0,-1465041.0373999998]
["2025-11-20T14:14:43.000000000",589.01,553.0,34.54,36.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,343,373,34.300000000000004,427419.2000000001,-202.03043000000002,-1458889.418499999]
["2025-11-20T14:14:56.000000000",588.98,538.0,49.95,51.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,539,71,0.0,426435.5000000001,0.0,-1459349.3178600008]
["2025-11-20T14:14:56.000000000",588.98,610.0,0.01,0.02,0.006,0.002,11387,121789,20.74,21.25,-0.994,0.002,1875,118911,2652.4,426435.5000000001,11204.755520000002,-1459349.3178600008]
["2025-11-20T14:15:09.000000000",588.8,596.0,0.44,0.45,0.142,0.035,1578,39750,7.56,7.68,-0.858,0.035,3583,35941,18063.500000000004,426435.5000000001,-41319.04,-1458903.3216000004]
["2025-11-20T14:15:21.000000000",588.79,582.0,7.3,7.47,0.844,0.035,4,384,0.59,0.6,-0.156,0.035,1698,18017,5957.000000000001,411278.8000000002,-34909.3591,-1389465.5021399993]
["2025-11-20T14:15:34.000000000",588.6,643.0,0.0,0.01,0.001,0.0,979,65,53.66,55.47,-0.999,0.0,0,35,0.0,419044.8,0.0,-1463513.8752000001]
["2025-11-20T14:15:46.000000000",588.75,600.0,0.12,0.13,0.043,0.014,7269,122255,11.18,11.71,-0.946,0.009,9920,99430,19104.6,398155.1000000001,7351.132500000011,-1362187.9312500001]
["2025-11-20T14:15:59.000000000",588.7,582.0,7.27,7.39,0.838,0.035,4,384,0.61,0.62,-0.161,0.035,1698,18028,5957.000000000001,418255.00000000006,-34904.02300000001,-1459918.3074]
["2025-11-20T14:16:12.000000000",588.74,568.0,19.59,21.53,0.984,0.004,1,40,0.05,0.06,-0.016,0.004,1657,3301,663.1999999999999,400659.0000000001,-3899.8137600000005,-1355193.5239600004]
["2025-11-20T14:16:25.000000000",588.83,554.0,33.54,35.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1034,1033,103.4,401813.7000000002,-608.85022,-1355520.2233100005]
["2025-11-20T14:16:25.000000000",588.83,626.0,0.0,0.01,0.001,0.0,735,1043,36.42,38.01,-1.0,0.0,0,109,0.0,401813.7000000002,0.0,-1355520.2233100005]
["2025-11-20T14:16:38.000000000",588.52,612.0,0.01,0.02,0.005,0.002,3677,121408,22.74,24.45,-1.0,0.0,227,58039,735.4,401813.7000000002,4327.9760799999995,-1354806.5856399995]
["2025-11-20T14:17:04.000000000",588.37,553.0,34.54,36.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,343,373,34.300000000000004,396592.0000000002,-201.81091000000004,-1348218.0830199998]
["2025-11-20T14:17:17.000000000",588.43,567.0,20.83,22.31,1.0,0.0,1,22,0.04,0.05,-0.013,0.003,1564,3331,469.20000000000005,411042.5,-2760.9135600000004,-1458177.20283]
["2025-11-20T14:17:17.000000000",588.43,646.0,0.0,0.01,0.001,0.0,1400,2,56.32,58.15,-0.999,0.0,0,30,0.0,411042.5,0.0,-1458177.20283]
["2025-11-20T14:17:30.000000000",588.96,598.0,0.24,0.25,0.074,0.022,4143,38313,9.19,9.93,-0.92,0.019,4873,31516,18373.3,398404.1000000001,-848.6913600000016,-1374119.65584]
["2025-11-20T14:17:43.000000000",589.45,585.0,5.41,5.46,0.75,0.048,113,3625,0.99,1.01,-0.25,0.048,3361,38259,16675.2,421637.0000000002,-91897.61280000002,-1374020.9179000002]
["2025-11-20T14:17:57.000000000",589.66,571.0,16.64,18.81,1.0,0.0,0,5,0.06,0.07,-0.019,0.005,1808,2616,904.0000000000001,436785.9,-5330.526400000001,-1467657.2537400005]
["2025-11-20T14:18:10.000000000",589.89,632.0,0.0,0.01,0.001,0.0,1017,48,41.95,43.67,-0.999,0.0,0,0,0.0,436785.9,0.0,-1468229.72121]
["2025-11-20T14:18:23.000000000",589.92,535.0,54.59,55.05,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,1890,89,0.0,446892.8,0.0,-1457326.5696]
["2025-11-20T14:18:36.000000000",589.95,571.0,17.31,19.41,1.0,0.0,0,5,0.06,0.07,-0.019,0.005,1808,2616,904.0000000000001,450140.9,-5333.148000000002,-1453426.1878500006]
["2025-11-20T14:18:49.000000000",589.51,557.0,32.43,33.4,1.0,0.0,2,20,0.01,0.02,-0.004,0.001,1482,1047,148.2,452294.8,-873.65382,-1463109.58508]
["2025-11-20T14:19:02.000000000",589.81,543.0,46.4,47.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,443250.20000000007,0.0,-1468400.4129599996]
["2025-11-20T14:19:02.000000000",589.81,615.0,0.0,0.01,0.002,0.001,12709,108099,24.63,26.66,-0.998,0.001,1994,7518,1470.3,443250.20000000007,6319.814149999999,-1468400.4129599996]
["2025-11-20T14:19:15.000000000",589.8,601.0,0.11,0.12,0.047,0.015,2340,45086,11.03,11.74,-0.953,0.015,2219,32943,6838.499999999999,449495.80000000005,1070.4870000000028,-1461220.0632000004]
["2025-11-20T14:19:40.000000000",589.31,542.0,46.59,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,435863.0,0.0,-1461895.4238999996]
["2025-11-20T14:19:40.000000000",589.31,622.0,0.0,0.01,0.002,0.0,1105,7580,31.66,33.17,-0.998,0.0,79,63,0.0,435863.0,0.0,-1461895.4238999996]
["2025-11-20T14:19:53.000000000",589.35,635.0,0.0,0.01,0.001,0.0,2077,102,44.42,46.46,-1.0,0.0,1,0,0.0,421939.1000000002,0.0,-1385748.6739499993]
["2025-11-20T14:20:05.000000000",589.88,587.0,4.26,4.3,0.644,0.056,48,6578,1.44,1.46,-0.356,0.056,1885,39000,10824.800000000001,436220.80000000005,-60682.13536000001,-1465084.956]
["2025-11-20T14:20:18.000000000",589.77,573.0,15.93,17.46,0.975,0.007,2,15,0.08,0.09,-0.025,0.007,2438,5094,1707.9999999999998,434953.20000000024,-10056.75804,-1385867.4958800003]
["2025-11-20T14:20:31.000000000",589.76,559.0,29.26,31.41,1.0,0.0,0,28,0.02,0.03,-0.006,0.001,156,926,15.6,446216.80000000005,-92.00256,-1459530.9708799992]
["2025-11-20T14:20:44.000000000",589.8,620.0,0.0,0.01,0.002,0.001,4555,41292,29.76,31.0,-0.998,0.001,1160,981,571.5,443205.10000000003,2002.3709999999994,-1466025.1638]
["2025-11-20T14:20:56.000000000",590.04,607.0,0.02,0.03,0.01,0.004,2443,63392,16.81,17.58,-1.0,0.0,623,56583,977.2,437908.2000000001,5765.87088,-1379521.7805599996]
["2025-11-20T14:21:09.000000000",589.69,589.0,2.91,2.92,0.567,0.061,93,19493,2.22,2.23,-0.433,0.061,1323,42811,8637.6,437908.2000000001,-44244.44070000001,-1378703.4756600007]
["2025-11-20T14:21:22.000000000",589.96,545.0,43.86,45.43,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,432274.00000000023,0.0,-1392398.81368]
["2025-11-20T14:21:35.000000000",590.11,520.0,68.23,70.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,28,0.0,449501.0,0.0,-1464686.06616]
["2025-11-20T14:21:35.000000000",590.11,604.0,0.04,0.05,0.019,0.007,3494,42890,13.84,14.67,-0.981,0.007,1637,58129,3591.7000000000003,449501.0,7670.839890000002,-1464686.06616]
["2025-11-20T14:21:48.000000000",590.18,590.0,2.63,2.65,0.518,0.062,1535,42862,2.45,2.47,-0.482,0.062,11338,125372,79812.59999999999,446305.4000000002,-358703.14148000005,-1390613.9857200002]
["2025-11-20T14:22:01.000000000",589.99,575.0,13.43,15.2,0.955,0.003,33,67,0.09,0.1,-0.03,0.008,5168,11222,4144.3,451608.60000000003,-24334.13755,-1457400.3778799996]
["2025-11-20T14:22:14.000000000",589.88,636.0,0.0,0.01,0.001,0.0,1762,158,45.61,47.74,-1.0,0.0,0,1,0.0,432897.90000000026,0.0,-1382778.4097200006]
["2025-11-20T14:22:27.000000000",589.67,540.0,48.32,50.37,0.999,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,435147.8000000002,0.0,-1405319.2340999995]
["2025-11-20T14:22:40.000000000",589.51,575.0,13.43,15.2,0.97,0.009,33,67,0.1,0.11,-0.031,0.009,5168,11222,4680.899999999999,435147.8000000002,-27244.20465,-1404937.9172999999]
["2025-11-20T14:22:52.000000000",589.24,561.0,27.29,29.41,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,194,934,38.800000000000004,438937.2,-228.62512000000004,-1464673.868]
["2025-11-20T14:23:05.000000000",589.29,547.0,41.85,43.39,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,380,231,0.0,418725.20000000024,0.0,-1373986.2068399999]
["2025-11-20T14:23:05.000000000",589.29,619.0,0.0,0.01,0.002,0.001,708,31747,28.66,30.08,-1.0,0.0,70,216,70.8,418725.20000000024,417.21732,-1373986.2068399999]
["2025-11-20T14:23:17.000000000",589.61,605.0,0.03,0.04,0.014,0.005,9924,102520,15.35,15.69,-0.986,0.005,2365,119351,6144.500000000001,438073.1,22284.309950000003,-1469162.4863300005]
["2025-11-20T14:23:44.000000000",589.7,546.0,42.94,44.39,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,87,574,0.0,438677.20000000024,0.0,-1426606.9576000003]
["2025-11-20T14:23:44.000000000",589.7,627.0,0.0,0.01,0.001,0.0,706,5330,36.43,38.16,-1.0,0.0,0,44,0.0,438677.20000000024,0.0,-1426606.9576000003]
["2025-11-20T14:23:57.000000000",589.68,639.0,0.0,0.01,0.001,0.0,600,152,48.63,50.74,-1.0,0.0,0,13,0.0,438677.20000000024,0.0,-1426558.5734400004]
["2025-11-20T14:24:09.000000000",589.47,591.0,1.82,1.84,0.419,0.062,298,21560,3.33,3.36,-0.581,0.062,1099,39288,8661.4,444216.5000000001,-29274.259140000006,-1474483.16337]
["2025-11-20T14:24:22.000000000",589.37,577.0,12.08,13.07,0.945,0.008,3,107,0.14,0.15,-0.044,0.013,1059,8131,1379.1,438878.2000000001,-8099.71191,-1475356.9548599997]
["2025-11-20T14:24:34.000000000",589.03,563.0,25.29,27.7,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,647,1092,129.4,429888.20000000007,-762.20482,-1476914.9730399998]
["2025-11-20T14:24:47.000000000",588.88,623.0,0.0,0.01,0.002,0.0,1170,5666,32.66,34.19,-0.998,0.0,210,37,0.0,426072.3000000001,0.0,-1481442.4716]
["2025-11-20T14:24:59.000000000",588.82,609.0,0.01,0.02,0.006,0.002,4337,62921,19.14,20.37,-0.994,0.002,423,67830,952.0,421241.19999999995,4609.2829600000005,-1481135.4926000007]
["2025-11-20T14:25:12.000000000",589.0,593.0,1.01,1.02,0.253,0.05,453,38379,5.01,5.08,-0.747,0.05,3607,49583,20300.000000000004,421241.19999999995,-92885.30000000002,-1481588.2700000007]
["2025-11-20T14:25:25.000000000",589.5,549.0,38.96,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,155,0.0,426618.20000000007,0.0,-1480212.0990000004]
["2025-11-20T14:25:37.000000000",589.82,535.0,53.58,55.31,1.0,0.0,0,63,0.0,0.01,-0.001,0.0,1890,89,0.0,439380.6000000001,0.0,-1466501.3162800006]
["2025-11-20T14:25:37.000000000",589.82,607.0,0.02,0.03,0.008,0.003,2443,63460,17.12,17.84,-0.992,0.003,623,56583,919.8000000000001,439380.6000000001,3220.4172000000003,-1466501.3162800006]
["2025-11-20T14:25:50.000000000",589.98,593.0,1.3,1.31,0.318,0.056,453,38589,4.28,4.34,-0.682,0.056,3607,49600,22736.0,444761.80000000005,-104204.62751999998,-1452750.23256]
["2025-11-20T14:26:16.000000000",589.74,530.0,58.21,60.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1216,316,0.0,443722.0000000001,0.0,-1473103.2896399996]
["2025-11-20T14:26:16.000000000",589.74,640.0,0.0,0.01,0.001,0.0,1555,77,49.58,51.58,-0.999,0.0,0,31,0.0,443722.0000000001,0.0,-1473103.2896399996]
["2025-11-20T14:26:43.000000000",589.95,535.0,53.62,55.31,0.999,0.0,0,65,0.0,0.01,-0.001,0.0,1890,89,0.0,441660.1000000001,0.0,-1427562.77985]
["2025-11-20T14:26:43.000000000",589.95,579.0,9.88,11.48,0.94,0.017,2,178,0.18,0.19,-0.06,0.017,2356,10929,4008.6,441660.1000000001,-23608.619100000004,-1427562.77985]
["2025-11-20T14:26:55.000000000",589.83,565.0,23.31,25.42,1.0,0.0,3,40,0.02,0.03,-0.007,0.002,2892,2569,578.4,449885.6000000001,-3411.5767200000005,-1477499.3771399998]
["2025-11-20T14:27:08.000000000",590.04,552.0,36.61,38.41,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,188,418,0.0,434726.00000000023,0.0,-1394137.0713600002]
["2025-11-20T14:27:20.000000000",590.66,613.0,0.0,0.01,0.002,0.001,1779,128224,22.28,24.3,-1.0,0.0,160,55257,177.9,439477.40000000014,1050.78414,-1387918.69216]
["2025-11-20T14:27:33.000000000",590.57,599.0,0.24,0.25,0.086,0.025,2267,36192,8.55,8.88,-0.914,0.025,3564,35025,14577.5,462586.3,-19149.232250000005,-1458279.7367500002]
["2025-11-20T14:27:46.000000000",590.79,551.0,39.3,40.13,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,93,510,0.0,460661.40000000026,0.0,-1383730.6143]
["2025-11-20T14:27:46.000000000",590.79,633.0,0.0,0.01,0.001,0.0,1929,102,42.09,44.14,-1.0,0.0,0,8,0.0,460661.40000000026,0.0,-1383730.6143]
["2025-11-20T14:27:58.000000000",590.8,644.0,0.0,0.01,0.001,0.0,1189,1,52.7,54.34,-0.999,0.0,0,0,0.0,474400.60000000003,0.0,-1464488.0375999997]
["2025-11-20T14:28:11.000000000",591.13,597.0,0.53,0.54,0.157,0.039,2261,42952,6.32,6.43,-0.843,0.039,3237,32535,21442.2,474400.60000000003,-22500.772319999993,-1465306.04886]
["2025-11-20T14:28:24.000000000",590.76,582.0,8.9,9.48,0.914,0.021,4,450,0.27,0.28,-0.084,0.023,1698,18861,3913.8000000000006,483015.20000000007,-23021.917199999996,-1466682.2150399997]
["2025-11-20T14:28:36.000000000",590.91,568.0,22.6,23.37,0.99,0.003,1,41,0.03,0.04,-0.01,0.003,1657,3311,497.40000000000003,461719.4000000002,-2935.64088,-1396879.3308599999]
["2025-11-20T14:28:49.000000000",591.19,630.0,0.0,0.01,0.001,0.0,2751,2334,38.7,39.7,-0.999,0.0,13,1112,0.0,481018.7,0.0,-1478082.00539]
["2025-11-20T14:29:02.000000000",591.04,616.0,0.0,0.01,0.002,0.001,1019,58640,24.64,26.53,-0.998,0.001,132,2679,115.10000000000002,485019.2,524.2524800000001,-1474937.95584]
["2025-11-20T14:29:15.000000000",591.28,601.0,0.13,0.14,0.054,0.018,2340,45409,9.77,10.47,-0.946,0.018,2219,32955,8206.199999999999,485632.90000000014,1287.8078399999984,-1464322.0671200003]
["2025-11-20T14:29:28.000000000",591.3,555.0,35.62,36.41,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1209,588,120.9,485632.90000000014,-714.8817,-1464371.5976999996]
["2025-11-20T14:29:40.000000000",591.18,541.0,49.61,50.44,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,582,240,0.0,478108.2000000002,0.0,-1411219.9663200001]
["2025-11-20T14:29:40.000000000",591.18,613.0,0.0,0.01,0.002,0.001,1779,128235,21.6,23.05,-1.0,0.0,160,55257,177.9,478108.2000000002,1051.70922,-1411219.9663200001]
["2025-11-20T14:29:53.000000000",590.73,598.0,0.3,0.31,0.122,0.035,4143,40086,7.5,7.63,-0.878,0.035,4873,31693,31556.000000000007,486563.70000000007,-15093.15149999999,-1473574.2128099995]
["2025-11-20T14:30:18.000000000",590.4,539.0,50.68,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,678,727,0.0,454715.7000000002,0.0,-1416629.9664000005]
["2025-11-20T14:30:18.000000000",590.4,645.0,0.0,0.01,0.001,0.0,1767,175,53.58,54.74,-1.0,0.0,0,103,0.0,454715.7000000002,0.0,-1416629.9664000005]
["2025-11-20T14:30:43.000000000",589.92,540.0,49.37,51.38,1.0,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,461115.10000000003,0.0,-1502615.31792]
["2025-11-20T14:30:43.000000000",589.92,583.0,7.31,7.44,0.876,0.031,102,849,0.43,0.44,-0.122,0.032,1543,18840,5253.799999999999,461115.10000000003,-27262.562879999998,-1502615.31792]
["2025-11-20T14:30:57.000000000",589.68,569.0,20.51,22.42,1.0,0.0,0,23,0.04,0.05,-0.012,0.003,614,2277,184.20000000000002,450848.8,-1086.19056,-1501575.3043200006]
["2025-11-20T14:31:10.000000000",589.86,555.0,34.41,36.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1209,593,0.0,433290.70000000024,0.0,-1422830.20914]
["2025-11-20T14:31:22.000000000",589.56,616.0,0.0,0.01,0.002,0.001,1019,58640,24.63,26.74,-0.998,0.001,132,2679,115.10000000000002,447742.5,522.9397200000001,-1508347.40124]
["2025-11-20T14:31:35.000000000",589.5,602.0,0.06,0.07,0.027,0.01,3170,54959,11.92,12.79,-0.973,0.01,2330,45337,5500.0,439845.6999999999,4951.799999999999,-1495906.3575]
["2025-11-20T14:31:47.000000000",589.32,525.0,63.63,66.26,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1411,197,0.0,436580.29999999993,0.0,-1497647.7558000002]
["2025-11-20T14:32:00.000000000",589.56,541.0,48.21,50.05,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,582,240,0.0,422922.60000000027,0.0,-1406022.7780799998]
["2025-11-20T14:32:00.000000000",589.56,647.0,0.0,0.01,0.001,0.0,299,7,56.05,57.81,-1.0,0.0,0,0,0.0,422922.60000000027,0.0,-1406022.7780799998]
["2025-11-20T14:32:12.000000000",589.55,599.0,0.16,0.17,0.063,0.02,2267,36353,9.39,9.75,-0.93,0.017,3564,35036,10592.8,422922.60000000027,-8989.458399999998,-1405998.9293999989]
["2025-11-20T14:32:25.000000000",589.1,585.0,5.04,5.14,0.763,0.05,113,3913,0.97,0.98,-0.237,0.049,3361,41645,17033.9,435787.19999999995,-93689.87489999998,-1493787.9391999994]
["2025-11-20T14:32:37.000000000",588.92,570.0,18.83,19.15,1.0,0.0,53,248,0.05,0.06,-0.017,0.005,4762,5957,2381.0,424896.00000000006,-14022.1852,-1494629.4907200004]
["2025-11-20T14:32:50.000000000",589.09,632.0,0.0,0.01,0.001,0.0,1017,48,42.23,43.8,-1.0,0.0,0,0,0.0,412290.0000000002,0.0,-1390873.3008600008]
["2025-11-20T14:33:03.000000000",589.29,594.0,0.77,0.78,0.214,0.047,759,43944,5.46,5.56,-0.786,0.047,2491,45401,15275.0,428953.89999999997,-47970.56316,-1496511.97293]
["2025-11-20T14:33:15.000000000",589.35,571.0,17.83,18.66,1.0,0.0,0,5,0.05,0.06,-0.017,0.005,1808,2666,904.0000000000001,435852.79999999993,-5327.724000000001,-1493858.4486000007]
["2025-11-20T14:33:28.000000000",589.53,557.0,31.79,32.7,1.0,0.0,2,20,0.01,0.02,-0.004,0.001,1482,1048,148.2,435852.79999999993,-873.68346,-1494314.7046799997]
["2025-11-20T14:33:40.000000000",589.22,543.0,45.73,47.15,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,422555.20000000024,0.0,-1404648.62864]
["2025-11-20T14:33:53.000000000",589.0,603.0,0.03,0.04,0.019,0.007,2980,45171,13.68,14.12,-1.0,0.0,1294,50244,2086.0,417678.9000000001,12286.54,-1405249.7470000004]
["2025-11-20T14:34:06.000000000",589.0,589.0,2.47,2.49,0.506,0.064,93,25127,2.47,2.49,-0.495,0.064,1323,45634,9062.4,409676.2000000002,-46366.08,-1404094.718]
["2025-11-20T14:34:18.000000000",588.97,541.0,47.79,48.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,582,240,0.0,417539.8,0.0,-1481988.6948600009]
["2025-11-20T14:34:30.000000000",588.78,560.0,28.61,29.41,1.0,0.0,10,8,0.01,0.02,-0.004,0.001,3433,1764,343.3,418855.1,-2021.2817400000001,-1495643.095980001]
["2025-11-20T14:34:30.000000000",588.78,634.0,0.0,0.01,0.001,0.0,498,49,43.31,45.41,-0.999,0.0,0,26,0.0,418855.1,0.0,-1495643.095980001]
["2025-11-20T14:34:43.000000000",588.91,586.0,4.19,4.22,0.671,0.057,27,1546,1.33,1.35,-0.329,0.057,2588,30040,14905.499999999998,418855.1,-85967.31507,-1495973.32731]
["2025-11-20T14:34:55.000000000",589.05,573.0,15.36,16.74,0.976,0.007,2,16,0.07,0.08,-0.024,0.007,2438,5139,1707.9999999999998,404810.10000000015,-10044.480599999999,-1402069.18005]
["2025-11-20T14:35:07.000000000",589.7,559.0,29.62,31.67,0.996,0.001,0,28,0.01,0.02,-0.004,0.001,156,926,15.6,418384.6000000001,-91.9932,-1396386.0119999996]
["2025-11-20T14:35:19.000000000",589.66,620.0,0.0,0.01,0.002,0.001,4555,41304,30.12,31.39,-1.0,0.0,1160,983,455.5,417824.90000000014,2685.9013,-1403110.7114999997]
["2025-11-20T14:35:32.000000000",589.37,606.0,0.01,0.03,0.009,0.003,2812,63134,16.2,16.81,-1.0,0.0,1066,50421,843.6,417331.5,4971.92532,-1414499.19803]
["2025-11-20T14:35:44.000000000",589.87,538.0,50.21,52.68,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,539,71,0.0,417331.5,0.0,-1415699.2075300002]
["2025-11-20T14:35:57.000000000",589.53,545.0,43.63,45.02,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,444297.69999999995,0.0,-1508704.54245]
["2025-11-20T14:36:09.000000000",589.32,515.0,72.88,76.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2329,112,0.0,420397.30000000016,0.0,-1411178.0108400001]
["2025-11-20T14:36:09.000000000",589.32,603.0,0.03,0.04,0.019,0.007,2980,45208,13.48,13.94,-1.0,0.0,1294,50244,2086.0,420397.30000000016,12293.2152,-1411178.0108400001]
["2025-11-20T14:36:22.000000000",589.79,589.0,2.79,2.81,0.537,0.066,93,27419,1.99,2.01,-0.463,0.066,1323,46156,9345.6,420090.90000000014,-47879.15219999999,-1405060.8455299996]
["2025-11-20T14:36:47.000000000",589.47,510.0,78.01,81.1,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,364,0,0.0,417856.0000000001,0.0,-1396740.91242]
["2025-11-20T14:36:47.000000000",589.47,636.0,0.0,0.01,0.001,0.0,1762,158,45.32,47.32,-1.0,0.0,0,1,0.0,417856.0000000001,0.0,-1396740.91242]
["2025-11-20T14:36:59.000000000",589.43,599.0,0.14,0.15,0.057,0.019,2267,37910,9.0,9.79,-0.935,0.015,3564,35085,9653.3,417856.0000000001,-6122.40941,-1396646.1329799995]
["2025-11-20T14:37:11.000000000",590.05,576.0,13.09,14.8,0.971,0.009,2,48,0.08,0.09,-0.03,0.009,1180,7780,1063.8,429254.70000000024,-6255.710099999999,-1411769.5613499999]
["2025-11-20T14:37:24.000000000",590.12,562.0,26.63,28.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,506,952,50.6,446919.10000000003,-298.60072,-1503778.60108]
["2025-11-20T14:37:36.000000000",589.63,547.0,41.68,43.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,380,231,0.0,450272.6,0.0,-1495750.9780599996]
["2025-11-20T14:37:49.000000000",589.64,608.0,0.01,0.02,0.006,0.002,2154,63990,18.03,18.66,-0.994,0.002,428,67109,516.4,439934.3999999999,2035.43728,-1513057.5148000002]
["2025-11-20T14:38:02.000000000",589.73,594.0,0.8,0.81,0.239,0.053,759,44451,5.0,5.12,-0.763,0.054,2491,45464,17474.100000000002,437011.8000000002,-55603.87251,-1452421.2483400004]
["2025-11-20T14:38:15.000000000",589.09,546.0,42.63,44.27,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,87,574,0.0,437011.8000000002,0.0,-1450845.0192200004]
["2025-11-20T14:38:27.000000000",589.23,566.0,22.26,24.29,1.0,0.0,1,15,0.02,0.03,-0.009,0.002,903,2969,180.6,428847.30000000005,-1064.14938,-1513191.5460900003]
["2025-11-20T14:38:27.000000000",589.23,639.0,0.0,0.01,0.001,0.0,600,152,48.75,50.39,-0.999,0.0,0,13,0.0,428847.30000000005,0.0,-1513191.5460900003]
["2025-11-20T14:38:40.000000000",589.27,591.0,1.57,1.59,0.371,0.064,298,25005,3.33,3.36,-0.63,0.064,1099,40683,8940.8,428315.6,-30208.337279999996,-1513561.20872]
["2025-11-20T14:38:52.000000000",588.99,576.0,12.92,14.8,0.955,0.004,2,48,0.09,0.1,-0.031,0.01,1180,7784,1180.8,430456.30000000005,-6945.3700800000015,-1520432.3327700007]
["2025-11-20T14:39:06.000000000",588.99,562.0,26.45,28.56,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,506,952,50.6,414307.80000000016,-298.02894000000003,-1420111.43304]
["2025-11-20T14:39:19.000000000",589.17,624.0,0.0,0.01,0.002,0.0,1659,4867,33.75,35.32,-0.998,0.0,10,5,0.0,433488.3,0.0,-1518992.7914700005]
["2025-11-20T14:39:32.000000000",589.24,610.0,0.01,0.02,0.006,0.002,11387,122530,20.57,21.04,-0.994,0.002,1875,119437,2652.4,433488.3,11209.70176,-1519173.2648399996]
["2025-11-20T14:39:44.000000000",589.24,543.0,45.68,47.14,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,420733.4000000001,0.0,-1436304.31896]
["2025-11-20T14:39:57.000000000",589.27,549.0,39.43,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,155,0.0,432138.99999999994,0.0,-1518623.03802]
["2025-11-20T14:40:09.000000000",589.13,535.0,53.63,55.29,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,1890,89,0.0,433864.9,0.0,-1518264.0077700007]
["2025-11-20T14:40:09.000000000",589.13,607.0,0.01,0.02,0.007,0.003,2443,63605,17.62,18.11,-0.993,0.003,623,56591,919.8000000000001,433864.9,3216.6497999999997,-1518264.0077700007]
["2025-11-20T14:40:34.000000000",589.14,582.0,7.39,7.59,0.878,0.032,4,455,0.37,0.38,-0.122,0.032,1698,19212,5446.4,412450.3000000001,-31936.101120000003,-1401471.5650199994]
["2025-11-20T14:40:47.000000000",588.77,525.0,62.76,65.76,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1411,197,0.0,412450.3000000001,0.0,-1400591.3931100003]
["2025-11-20T14:40:47.000000000",588.77,639.0,0.0,0.01,0.001,0.0,600,152,48.75,50.39,-1.0,0.0,0,13,0.0,412450.3000000001,0.0,-1400591.3931100003]
["2025-11-20T14:41:00.000000000",588.95,603.0,0.04,0.05,0.019,0.007,2980,45758,13.84,14.4,-1.0,0.0,1294,50294,2086.0,404304.70000000024,12285.497000000003,-1404741.7488499999]
["2025-11-20T14:41:13.000000000",588.85,578.0,10.2,11.66,0.952,0.015,7,94,0.14,0.15,-0.048,0.015,944,9640,1426.5,406249.6000000001,-8276.286750000001,-1385891.4506]
["2025-11-20T14:41:25.000000000",588.87,564.0,24.4,26.77,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,629,661,125.8,425804.69999999995,-740.7984600000001,-1513666.1913300003]
["2025-11-20T14:41:38.000000000",589.03,551.0,37.38,39.75,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,93,510,0.0,404512.5000000002,0.0,-1389842.7913499998]
["2025-11-20T14:41:51.000000000",589.36,612.0,0.01,0.02,0.005,0.002,3677,122449,21.76,23.29,-1.0,0.0,227,58045,735.4,414829.4000000002,4334.15344,-1406528.8569599995]
["2025-11-20T14:42:04.000000000",589.21,598.0,0.16,0.17,0.065,0.022,4143,41156,8.66,9.2,-0.934,0.022,4873,31731,19835.199999999997,429428.80000000005,-9462.712599999995,-1522883.9502000003]
["2025-11-20T14:42:16.000000000",589.01,550.0,38.63,40.31,1.0,0.0,377,57,0.0,0.01,-0.001,0.0,2193,1234,0.0,429428.80000000005,0.0,-1522367.0261999988]
["2025-11-20T14:42:30.000000000",589.42,571.0,16.48,19.3,1.0,0.0,0,5,0.04,0.05,-0.015,0.004,1808,2676,723.2,427926.7,-4262.68544,-1531105.0947400003]
["2025-11-20T14:42:30.000000000",589.42,643.0,0.0,0.01,0.001,0.0,979,65,52.52,54.39,-0.999,0.0,0,35,0.0,427926.7,0.0,-1531105.0947400003]
["2025-11-20T14:42:42.000000000",589.94,595.0,0.55,0.57,0.167,0.045,1314,116993,5.55,5.68,-0.832,0.044,7263,68298,37870.2,416998.0000000002,-153645.15348,-1413541.0754400003]
["2025-11-20T14:42:55.000000000",590.02,582.0,8.09,8.34,0.905,0.026,4,462,0.28,0.29,-0.094,0.027,1698,19271,4595.0,455401.1,-26988.694839999996,-1540211.21878]
["2025-11-20T14:43:08.000000000",589.94,567.0,22.79,23.56,1.0,0.0,1,22,0.02,0.04,-0.009,0.002,1564,3355,312.8,455463.60000000003,-1845.3323200000002,-1533213.9440800005]
["2025-11-20T14:43:21.000000000",589.88,628.0,0.0,0.01,0.001,0.0,656,1794,37.47,38.37,-1.0,0.0,1,36,0.0,432155.5000000002,0.0,-1426621.8306]
["2025-11-20T14:43:33.000000000",589.41,648.0,0.0,0.01,0.001,0.0,532,1,56.66,59.54,-1.0,0.0,0,0,0.0,432155.5000000002,0.0,-1425485.1379499994]
["2025-11-20T14:43:46.000000000",589.43,567.0,22.14,23.56,1.0,0.0,1,22,0.02,0.04,-0.009,0.003,1564,3355,469.20000000000005,437247.79999999993,-2765.60556,-1542407.4565400002]
["2025-11-20T14:43:58.000000000",589.18,553.0,35.47,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,428,0.0,435898.20000000007,0.0,-1552003.8156799998]
["2025-11-20T14:44:11.000000000",589.69,539.0,49.46,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,678,727,0.0,445085.2,0.0,-1556286.2604000005]
["2025-11-20T14:44:23.000000000",590.26,601.0,0.07,0.08,0.033,0.012,2340,46267,10.52,12.6,-0.952,0.005,2219,33002,3917.5000000000005,442381.4000000003,10025.5661,-1456751.0553199998]
["2025-11-20T14:44:36.000000000",589.97,586.0,4.72,4.82,0.76,0.054,27,1649,0.81,0.82,-0.24,0.055,2588,31493,14379.8,456707.5,-83116.15354000001,-1538316.6865300003]
["2025-11-20T14:44:49.000000000",589.91,538.0,51.02,53.04,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,539,71,0.0,456277.5,0.0,-1554158.5987900004]
["2025-11-20T14:44:49.000000000",589.91,625.0,0.0,0.01,0.002,0.0,2830,5796,34.1,36.3,-0.998,0.0,354,553,0.0,456277.5,0.0,-1554158.5987900004]
["2025-11-20T14:45:02.000000000",590.21,632.0,0.0,0.01,0.001,0.0,1017,48,41.47,43.32,-0.999,0.0,0,0,0.0,455824.69999999995,0.0,-1557621.4403700004]
["2025-11-20T14:45:15.000000000",590.16,584.0,6.5,6.64,0.86,0.039,81,1093,0.42,0.43,-0.143,0.039,1471,20859,6052.8,460940.8,-31992.5736,-1547774.86176]
["2025-11-20T14:45:27.000000000",589.97,569.0,20.0,21.57,1.0,0.0,0,23,0.02,0.03,-0.008,0.003,614,2278,184.20000000000002,457882.79999999993,-1086.72474,-1558653.5424000006]
["2025-11-20T14:45:40.000000000",589.68,555.0,33.76,35.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1209,643,0.0,452784.4,0.0,-1543584.1075200005]
["2025-11-20T14:45:53.000000000",589.65,616.0,0.0,0.01,0.002,0.001,1019,58823,25.47,27.53,-0.998,0.001,132,2679,115.10000000000002,445186.9000000001,523.0195500000001,-1540875.1489500005]
["2025-11-20T14:46:06.000000000",589.52,602.0,0.05,0.06,0.024,0.009,3170,56387,11.95,13.31,-1.0,0.0,2330,45360,2852.9999999999995,425252.0000000002,16819.005599999997,-1422499.9696]
["2025-11-20T14:46:19.000000000",589.75,592.0,1.3,1.31,0.333,0.064,304,43878,3.55,3.58,-0.667,0.064,2860,57462,20249.6,425252.0000000002,-96473.664,-1423054.9549999996]
["2025-11-20T14:46:32.000000000",589.34,541.0,47.5,49.53,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,582,240,0.0,429870.1000000002,0.0,-1429973.9866599997]
["2025-11-20T14:46:32.000000000",589.34,647.0,0.0,0.01,0.001,0.0,299,7,56.19,58.32,-1.0,0.0,0,0,0.0,429870.1000000002,0.0,-1429973.9866599997]
["2025-11-20T14:46:44.000000000",589.03,599.0,0.12,0.13,0.053,0.018,2267,40619,9.23,10.17,-0.947,0.018,3564,35087,10495.8,435901.2,-13751.494380000002,-1529536.5571199998]
["2025-11-20T14:47:10.000000000",588.97,573.0,15.75,17.7,1.0,0.0,2,16,0.05,0.06,-0.019,0.006,2438,5139,1462.8,426193.49999999994,-8615.453160000001,-1523491.6438500006]
["2025-11-20T14:47:10.000000000",588.97,645.0,0.0,0.01,0.001,0.0,1767,175,54.58,56.31,-0.999,0.0,0,103,0.0,426193.49999999994,0.0,-1523491.6438500006]
["2025-11-20T14:47:22.000000000",589.15,632.0,0.0,0.01,0.001,0.0,1017,48,41.47,43.32,-0.999,0.0,0,0,0.0,431316.8,0.0,-1532677.2599000002]
["2025-11-20T14:47:48.000000000",589.37,525.0,63.32,65.79,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1411,197,0.0,418112.0000000001,0.0,-1424358.76876]
["2025-11-20T14:47:48.000000000",589.37,571.0,17.79,19.84,0.988,0.004,0,5,0.03,0.04,-0.012,0.004,1808,2712,723.2,418112.0000000001,-4262.32384,-1424358.76876]
["2025-11-20T14:48:00.000000000",589.34,557.0,31.5,33.54,0.998,0.0,2,20,0.0,0.01,-0.002,0.001,1482,1111,148.2,425334.4000000001,-873.40188,-1441218.00452]
["2025-11-20T14:48:13.000000000",589.28,543.0,45.69,47.53,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,431038.6000000002,0.0,-1442426.6198400005]
["2025-11-20T14:48:26.000000000",589.33,604.0,0.03,0.04,0.015,0.006,3494,43393,14.33,15.29,-0.985,0.006,1637,58239,3078.6000000000004,442343.89999999997,6566.31486,-1546454.3703700001]
["2025-11-20T14:48:39.000000000",589.46,590.0,1.94,1.97,0.47,0.072,1535,55417,2.41,2.46,-0.53,0.072,11338,132059,92685.59999999999,448052.4,-416050.29936,-1550171.3393600003]
["2025-11-20T14:48:51.000000000",589.49,542.0,46.5,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,448686.3000000001,0.0,-1556141.0074100005]
["2025-11-20T14:48:51.000000000",589.49,630.0,0.0,0.01,0.001,0.0,2751,2336,39.47,41.26,-0.999,0.0,13,1112,0.0,448686.3000000001,0.0,-1556141.0074100005]
["2025-11-20T14:49:04.000000000",589.39,635.0,0.0,0.01,0.001,0.0,2077,102,44.22,46.36,-0.999,0.0,1,0,0.0,448686.3000000001,0.0,-1555877.0265100002]
["2025-11-20T14:49:17.000000000",589.37,587.0,3.59,3.63,0.67,0.066,48,8635,1.21,1.23,-0.33,0.066,1885,43897,12757.800000000001,441807.6,-71456.39754,-1547393.29248]
["2025-11-20T14:49:30.000000000",589.27,573.0,15.75,17.7,0.984,0.005,2,16,0.04,0.05,-0.016,0.005,2438,5139,1220.0,426528.4000000001,-7177.3086,-1455892.8894399994]
["2025-11-20T14:49:43.000000000",589.03,559.0,29.51,31.57,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,156,996,15.6,432076.7,-91.88868,-1541198.7620899996]
["2025-11-20T14:49:56.000000000",589.24,620.0,0.0,0.01,0.002,0.001,4555,41626,29.47,31.24,-0.998,0.001,1160,983,571.5,432173.9,2000.4697999999999,-1542768.7913999995]
["2025-11-20T14:50:09.000000000",589.77,606.0,0.02,0.03,0.01,0.004,2812,63621,16.2,16.95,-1.0,0.0,1066,50453,1124.8000000000002,422659.3000000001,6633.732960000001,-1433734.9983899998]
["2025-11-20T14:50:22.000000000",589.45,597.0,0.22,0.23,0.088,0.029,2261,44971,7.48,7.9,-0.912,0.029,3237,32596,15944.2,441011.29999999993,-16683.792800000003,-1542436.8035500003]
["2025-11-20T14:50:34.000000000",589.63,545.0,43.74,45.53,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,441011.29999999993,0.0,-1542907.81657]
["2025-11-20T14:50:47.000000000",589.72,515.0,73.44,75.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2329,112,0.0,438897.1,0.0,-1548404.8049199998]
["2025-11-20T14:51:00.000000000",589.92,592.0,1.27,1.28,0.344,0.068,304,44465,3.37,3.37,-0.656,0.068,2860,57782,21515.2,430760.2000000002,-102532.81536000001,-1429577.9126400002]
["2025-11-20T14:51:12.000000000",589.57,578.0,10.41,12.91,0.953,0.004,7,94,0.08,0.09,-0.03,0.011,944,9671,1041.1999999999998,453293.29999999993,-6105.586920000001,-1542959.5200099999]
["2025-11-20T14:51:25.000000000",589.55,510.0,78.5,80.79,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,364,0,0.0,438356.5,0.0,-1540952.23035]
["2025-11-20T14:51:25.000000000",589.55,636.0,0.0,0.01,0.001,0.0,1762,158,45.22,47.24,-0.999,0.0,0,1,0.0,438356.5,0.0,-1540952.23035]
["2025-11-20T14:51:51.000000000",589.9,538.0,50.73,52.79,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,539,71,0.0,416142.2000000002,0.0,-1437762.0901999997]
["2025-11-20T14:51:51.000000000",589.9,575.0,13.76,15.72,0.979,0.007,33,69,0.04,0.05,-0.021,0.007,5168,11431,3640.7000000000003,416142.2000000002,-21203.9555,-1437762.0901999997]
["2025-11-20T14:52:03.000000000",589.71,561.0,27.51,29.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,194,961,19.400000000000002,435976.70000000024,-114.40374000000001,-1437012.99423]
["2025-11-20T14:52:16.000000000",589.95,547.0,41.74,43.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,380,231,0.0,443389.3,0.0,-1538271.61695]
["2025-11-20T14:52:28.000000000",589.52,608.0,0.01,0.02,0.006,0.003,2154,64170,17.95,18.84,-0.993,0.003,428,67121,774.5999999999999,450471.70000000007,3052.5345599999996,-1549766.1367199996]
["2025-11-20T14:52:42.000000000",589.79,594.0,0.62,0.63,0.212,0.056,759,46313,4.82,4.93,-0.788,0.055,2491,45718,17950.899999999998,448674.8,-55735.744790000004,-1560369.6564400003]
["2025-11-20T14:52:55.000000000",590.04,547.0,41.74,43.53,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,380,231,0.0,437324.10000000015,0.0,-1433410.7237999996]
["2025-11-20T14:52:55.000000000",590.04,636.0,0.0,0.01,0.001,0.0,1762,158,45.22,47.22,-1.0,0.0,0,1,0.0,437324.10000000015,0.0,-1433410.7237999996]
["2025-11-20T14:53:08.000000000",589.97,639.0,0.0,0.01,0.001,0.0,600,152,48.77,50.37,-0.999,0.0,0,13,0.0,453177.3,0.0,-1549822.28147]
["2025-11-20T14:53:20.000000000",590.27,592.0,1.35,1.37,0.352,0.069,304,45107,3.07,3.11,-0.648,0.069,2860,57833,21831.6,453177.3,-104102.37828,-1550610.3667700002]
["2025-11-20T14:53:46.000000000",589.96,566.0,22.46,24.56,1.0,0.0,1,15,0.01,0.02,-0.005,0.001,903,2973,90.3,461912.8,-532.73388,-1561284.3030400001]
["2025-11-20T14:53:46.000000000",589.96,638.0,0.0,0.01,0.001,0.0,1047,19,47.38,49.56,-0.999,0.0,0,0,0.0,461912.8,0.0,-1561284.3030400001]
["2025-11-20T14:53:58.000000000",590.01,625.0,0.0,0.01,0.002,0.0,2830,5797,34.22,36.3,-0.998,0.0,354,553,0.0,453920.3,0.0,-1574931.9833099998]
["2025-11-20T14:54:11.000000000",590.41,611.0,0.01,0.02,0.006,0.002,1925,88748,20.31,22.26,-1.0,0.0,199,88157,385.0,454176.00000000023,2273.0784999999996,-1481504.0048000002]
["2025-11-20T14:54:24.000000000",590.53,603.0,0.04,0.05,0.021,0.008,2980,46035,12.32,12.79,-1.0,0.0,1294,50308,2384.0,461849.7000000002,14078.235200000001,-1458245.92405]
["2025-11-20T14:54:37.000000000",590.84,550.0,38.95,40.98,0.999,0.0,377,57,0.0,0.01,-0.001,0.0,2193,1234,0.0,461849.7000000002,0.0,-1459011.4334]
["2025-11-20T14:54:49.000000000",590.53,536.0,53.16,54.98,0.999,0.0,0,87,0.0,0.01,-0.001,0.0,349,82,0.0,470543.1000000001,0.0,-1473205.2300099996]
["2025-11-20T14:55:02.000000000",590.73,597.0,0.3,0.31,0.109,0.035,2261,45221,6.49,6.63,-0.888,0.034,3237,32599,18919.300000000003,455199.10000000015,-18267.143790000002,-1452420.1715100007]
["2025-11-20T14:55:15.000000000",590.74,583.0,7.59,8.22,0.913,0.025,102,908,0.2,0.21,-0.083,0.027,1543,20642,4421.099999999999,480964.6000000001,-23104.43214,-1556127.3080000002]
["2025-11-20T14:55:28.000000000",590.85,535.0,54.12,56.0,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,1890,89,0.0,483669.4000000001,0.0,-1555416.1701000005]
["2025-11-20T14:55:28.000000000",590.85,641.0,0.0,0.01,0.001,0.0,894,41,50.05,51.24,-0.999,0.0,0,0,0.0,483669.4000000001,0.0,-1555416.1701000005]
["2025-11-20T14:55:53.000000000",591.17,545.0,45.36,46.31,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,494396.7,0.0,-1544757.35967]
["2025-11-20T14:55:53.000000000",591.17,581.0,9.55,10.35,0.944,0.011,21,238,0.11,0.12,-0.046,0.016,1896,17366,3056.7000000000003,494396.7,-17797.17285,-1544757.35967]
["2025-11-20T14:56:05.000000000",591.01,567.0,23.87,24.4,1.0,0.0,1,22,0.01,0.03,-0.006,0.002,1564,3443,312.8,494396.7,-1848.6792800000003,-1544339.2715099999]
["2025-11-20T14:56:18.000000000",591.01,553.0,36.69,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,343,428,0.0,490832.6000000001,0.0,-1549832.7094600003]
["2025-11-20T14:56:31.000000000",590.94,613.0,0.0,0.01,0.002,0.001,1779,129055,21.62,23.26,-1.0,0.0,160,55269,177.9,1333045.899999999,1051.2822600000002,-6528107.67966]
["2025-11-20T14:56:43.000000000",590.52,599.0,0.14,0.15,0.062,0.023,2267,43356,7.7,8.72,-0.934,0.02,3564,35157,12342.099999999999,463525.30000000016,-11301.962280000002,-1463615.03988]
["2025-11-20T14:56:56.000000000",590.68,537.0,53.18,54.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,298,68,0.0,458609.70000000024,0.0,-1449763.2199600001]
["2025-11-20T14:57:09.000000000",590.95,538.0,51.31,53.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,539,71,0.0,487443.10000000003,0.0,-1539171.2324500002]
["2025-11-20T14:57:09.000000000",590.95,644.0,0.0,0.01,0.001,0.0,1189,1,52.14,54.49,-0.999,0.0,0,0,0.0,487443.10000000003,0.0,-1539171.2324500002]
["2025-11-20T14:57:34.000000000",591.22,586.0,5.59,5.71,0.832,0.047,27,1744,0.44,0.45,-0.168,0.047,2588,34134,12290.5,474890.2000000003,-71163.37774,-1438377.9555600006]
["2025-11-20T14:57:46.000000000",591.43,572.0,18.18,19.57,0.991,0.003,4,40,0.02,0.03,-0.009,0.003,1202,2518,361.8,479727.8000000002,-2125.59942,-1434216.5671400002]
["2025-11-20T14:57:46.000000000",591.43,644.0,0.0,0.01,0.001,0.0,1189,1,52.14,54.48,-1.0,0.0,0,0,0.0,479727.8000000002,0.0,-1434216.5671400002]
["2025-11-20T14:57:59.000000000",591.63,630.0,0.0,0.01,0.001,0.0,2751,2336,38.18,39.81,-0.999,0.0,13,1112,0.0,504166.5,0.0,-1525212.08229]
["2025-11-20T14:58:12.000000000",591.65,599.0,0.19,0.2,0.082,0.029,2267,45188,7.35,8.08,-0.918,0.029,3564,35157,16909.9,508951.1,-22253.73145,-1528010.0812499993]
["2025-11-20T14:58:24.000000000",591.79,569.0,21.39,22.93,0.992,0.002,0,23,0.02,0.03,-0.008,0.002,614,2295,122.8,495302.7000000001,-726.7181199999999,-1419846.8313899995]
["2025-11-20T14:58:37.000000000",591.66,555.0,34.87,37.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1209,643,0.0,495302.7000000001,0.0,-1419534.9300600002]
["2025-11-20T14:58:49.000000000",591.8,541.0,49.13,50.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,582,240,0.0,503311.19999999995,0.0,-1519903.3695999996]
["2025-11-20T14:59:02.000000000",591.59,602.0,0.07,0.08,0.034,0.014,3170,57841,10.17,11.87,-0.966,0.014,2330,45513,7700.0,509880.89999999997,6957.0984000000035,-1505471.7245100008]
["2025-11-20T14:59:15.000000000",591.93,588.0,4.57,4.64,0.768,0.058,72,12275,0.68,0.69,-0.231,0.058,1576,53287,9558.4,509726.89999999997,-51635.237759999996,-1509694.3797299997]
["2025-11-20T14:59:28.000000000",591.96,540.0,50.01,52.02,0.999,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,490539.40000000014,0.0,-1406827.2736800008]
["2025-11-20T14:59:40.000000000",591.9,566.0,25.34,26.16,1.0,0.0,1,15,0.01,0.02,-0.005,0.001,903,2973,90.3,510115.40000000014,-534.4857,-1491035.1654]
["2025-11-20T14:59:40.000000000",591.9,633.0,0.0,0.01,0.001,0.0,1929,104,40.84,42.85,-0.999,0.0,0,8,0.0,510115.40000000014,0.0,-1491035.1654]
["2025-11-20T14:59:53.000000000",592.04,586.0,6.34,6.46,0.865,0.039,27,1779,0.34,0.35,-0.134,0.04,2588,34532,10457.3,510115.40000000014,-60664.56268,-1491387.83464]
["2025-11-20T15:00:07.000000000",591.76,571.0,19.17,21.26,0.992,0.003,0,5,0.02,0.03,-0.008,0.003,1808,2750,542.4000000000001,497239.9000000001,-3209.706240000001,-1391959.7671200004]
["2025-11-20T15:00:33.000000000",590.95,545.0,45.19,47.14,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,487614.4,0.0,-1550845.4496999998]
["2025-11-20T15:00:33.000000000",590.95,617.0,0.0,0.01,0.002,0.001,1409,61699,24.86,26.8,-0.998,0.001,111,2179,152.0,487614.4,767.0531000000001,-1550845.4496999998]
["2025-11-20T15:00:45.000000000",591.21,604.0,0.03,0.04,0.017,0.007,3494,43456,12.69,12.94,-0.983,0.007,1637,58271,3591.7000000000003,487483.99999999994,7685.138790000002,-1553555.6247600007]
["2025-11-20T15:00:58.000000000",591.31,543.0,47.19,49.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,493918.80000000005,0.0,-1551826.8682799994]
["2025-11-20T15:01:11.000000000",590.94,542.0,48.15,50.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,464553.30000000016,0.0,-1443207.2596200004]
["2025-11-20T15:01:11.000000000",590.94,648.0,0.0,0.01,0.001,0.0,532,1,55.23,57.75,-1.0,0.0,0,0,0.0,464553.30000000016,0.0,-1443207.2596200004]
["2025-11-20T15:01:36.000000000",590.81,589.0,3.04,3.08,0.656,0.072,93,34336,1.26,1.27,-0.344,0.072,1323,50748,10195.199999999999,482606.80000000005,-52322.13359999999,-1560194.5053200002]
["2025-11-20T15:01:49.000000000",590.71,575.0,15.64,15.91,1.0,0.0,33,72,0.03,0.04,-0.014,0.005,5168,11705,2584.0,475319.8000000001,-15263.9464,-1560361.64642]
["2025-11-20T15:01:49.000000000",590.71,647.0,0.0,0.01,0.001,0.0,299,7,54.9,56.87,-0.999,0.0,0,0,0.0,475319.8000000001,0.0,-1560361.64642]
["2025-11-20T15:02:02.000000000",589.88,632.0,0.0,0.01,0.001,0.0,1017,48,40.71,42.83,-1.0,0.0,0,0,0.0,437272.1000000002,0.0,-1457840.6397200003]
["2025-11-20T15:02:14.000000000",590.05,603.0,0.03,0.04,0.017,0.007,2980,46567,12.93,13.18,-0.983,0.007,1294,50358,2991.7999999999997,456763.0000000001,6963.770100000001,-1565517.1197000002]
["2025-11-20T15:02:27.000000000",589.75,571.0,18.68,18.95,1.0,0.0,0,5,0.02,0.04,-0.011,0.003,1808,2750,542.4000000000001,448812.6,-3198.804000000001,-1572269.9615]
["2025-11-20T15:02:39.000000000",589.69,557.0,32.55,32.88,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,1482,1161,0.0,448812.6,0.0,-1572110.0018600007]
["2025-11-20T15:02:52.000000000",589.47,543.0,46.25,46.66,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,425936.9000000001,0.0,-1440007.4209500006]
["2025-11-20T15:03:05.000000000",589.54,604.0,0.02,0.03,0.011,0.005,3494,43710,14.3,14.6,-0.989,0.005,1637,58283,2565.5,440384.60000000003,5473.878899999999,-1569899.0358799999]
["2025-11-20T15:03:18.000000000",589.49,590.0,1.8,1.82,0.465,0.077,1535,60653,2.34,2.37,-0.536,0.076,11338,137525,97988.3,441187.4,-438281.68856999994,-1570745.6221600005]
["2025-11-20T15:03:30.000000000",589.68,542.0,47.06,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,424370.70000000007,0.0,-1480138.6672800002]
["2025-11-20T15:03:43.000000000",590.03,570.0,19.87,20.16,0.991,0.003,53,275,0.02,0.03,-0.009,0.003,4762,6050,1444.5,432334.3000000003,-8335.353809999999,-1448776.7728700002]
["2025-11-20T15:03:43.000000000",590.03,636.0,0.0,0.01,0.001,0.0,1762,158,44.66,46.77,-1.0,0.0,0,1,0.0,432334.3000000003,0.0,-1448776.7728700002]
["2025-11-20T15:04:08.000000000",590.17,577.0,13.04,13.29,0.977,0.008,3,108,0.05,0.06,-0.023,0.008,1059,8777,849.5999999999999,426932.7000000002,-4985.75616,-1434585.82617]
["2025-11-20T15:04:21.000000000",590.08,563.0,26.07,27.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,647,1174,64.7,455996.8,-381.7817600000001,-1567339.811840001]
["2025-11-20T15:04:21.000000000",590.08,635.0,0.0,0.01,0.001,0.0,2077,102,44.41,45.83,-0.999,0.0,1,0,0.0,455996.8,0.0,-1567339.811840001]
["2025-11-20T15:04:33.000000000",589.82,620.0,0.0,0.01,0.002,0.001,4555,41629,29.71,30.41,-1.0,0.0,1160,983,455.5,436581.3000000002,2686.6301000000003,-1455795.4934599998]
["2025-11-20T15:04:46.000000000",589.84,606.0,0.02,0.03,0.011,0.004,2812,64105,16.05,16.31,-0.989,0.004,1066,50567,1551.2,449449.1,4119.44256,-1573003.59704]
["2025-11-20T15:04:59.000000000",589.46,546.0,43.25,44.3,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,87,574,0.0,418873.3000000001,0.0,-1461676.29902]
["2025-11-20T15:05:11.000000000",589.61,545.0,44.24,45.29,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,419342.1000000001,0.0,-1436442.6689900002]
["2025-11-20T15:05:25.000000000",589.36,515.0,73.59,76.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2329,112,0.0,419342.1000000001,0.0,-1435833.6042399993]
["2025-11-20T15:05:37.000000000",590.05,593.0,0.91,0.93,0.258,0.062,453,46396,3.83,3.91,-0.742,0.062,3607,51223,25171.999999999996,442761.0,-115383.09739999998,-1579155.5353999997]
["2025-11-20T15:05:50.000000000",590.05,579.0,10.96,11.23,0.972,0.011,2,182,0.06,0.07,-0.028,0.011,2356,11914,2593.7999999999997,440211.2000000002,-15278.754699999998,-1465767.9871000005]
["2025-11-20T15:06:04.000000000",589.99,510.0,79.18,81.3,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,364,0,0.0,435867.0000000003,0.0,-1460445.9062600008]
["2025-11-20T15:06:04.000000000",589.99,636.0,0.0,0.01,0.001,0.0,1762,158,44.69,46.77,-1.0,0.0,0,1,0.0,435867.0000000003,0.0,-1460445.9062600008]
["2025-11-20T15:06:17.000000000",589.88,607.0,0.01,0.02,0.007,0.003,2443,64077,16.95,17.26,-1.0,0.0,623,56609,732.9,436593.90000000026,4323.23052,-1462217.54932]
["2025-11-20T15:06:29.000000000",589.84,575.0,14.8,15.01,1.0,0.0,33,75,0.03,0.04,-0.015,0.005,5168,11745,2584.0,450133.5,-15241.465600000001,-1588026.8218399999]
["2025-11-20T15:06:42.000000000",590.42,562.0,26.75,28.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,506,1498,50.6,448017.7000000002,-298.75252,-1475030.3446599997]
["2025-11-20T15:07:09.000000000",589.83,536.0,53.23,54.8,0.999,0.0,0,102,0.0,0.01,-0.001,0.0,349,82,0.0,451839.2000000002,0.0,-1454048.9160000004]
["2025-11-20T15:07:09.000000000",589.83,608.0,0.01,0.02,0.007,0.003,2154,64332,18.01,18.28,-1.0,0.0,428,67164,646.1999999999999,451839.2000000002,3811.48146,-1454048.9160000004]
["2025-11-20T15:07:21.000000000",589.65,594.0,0.55,0.56,0.21,0.057,759,48643,4.8,4.96,-0.79,0.056,2491,46860,18275.9,432237.3000000002,-56743.78845000001,-1460792.4238500006]
["2025-11-20T15:07:34.000000000",589.83,546.0,43.25,44.81,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,87,574,0.0,454068.7000000001,0.0,-1607598.7700700003]
["2025-11-20T15:07:47.000000000",589.62,574.0,15.52,15.79,0.986,0.005,0,36,0.03,0.04,-0.014,0.005,1202,5747,601.0,433319.5000000002,-3543.6162,-1491919.6133400002]
["2025-11-20T15:07:47.000000000",589.62,639.0,0.0,0.01,0.001,0.0,600,152,48.28,49.77,-1.0,0.0,0,13,0.0,433319.5000000002,0.0,-1491919.6133400002]
["2025-11-20T15:08:12.000000000",589.68,580.0,9.69,9.88,0.952,0.009,79,1276,0.08,0.09,-0.038,0.015,5630,39078,8516.1,445562.3,-49379.21351999999,-1602340.4124000005]
["2025-11-20T15:08:24.000000000",589.88,566.0,23.8,24.07,1.0,0.0,1,15,0.01,0.02,-0.005,0.002,903,2973,180.6,445562.3,-1065.32328,-1602883.8734000002]
["2025-11-20T15:08:24.000000000",589.88,638.0,0.0,0.01,0.001,0.0,1047,19,46.72,48.83,-0.999,0.0,0,0,0.0,445562.3,0.0,-1602883.8734000002]
["2025-11-20T15:08:37.000000000",589.66,624.0,0.0,0.01,0.002,0.0,1659,4867,33.2,34.77,-1.0,0.0,10,5,0.0,433220.4000000002,0.0,-1500957.1229199998]
["2025-11-20T15:08:49.000000000",589.68,610.0,0.0,0.01,0.002,0.001,11387,123792,20.21,20.42,-0.998,0.001,1875,120537,1326.2,440276.39999999997,5609.03616,-1591148.8756800008]
["2025-11-20T15:09:04.000000000",589.6,551.0,38.23,39.78,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,93,510,0.0,434240.80000000016,0.0,-1516119.8447999998]
["2025-11-20T15:09:16.000000000",589.59,549.0,39.74,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,155,0.0,444641.69999999995,0.0,-1576785.9354299996]
["2025-11-20T15:09:29.000000000",589.51,535.0,54.23,56.29,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,1890,89,0.0,439389.3999999999,0.0,-1591121.6815800003]
["2025-11-20T15:09:41.000000000",589.73,596.0,0.25,0.26,0.102,0.035,1578,44597,6.42,6.62,-0.898,0.035,3583,37051,18063.500000000004,439389.3999999999,-41384.30275000001,-1591715.4743399995]
["2025-11-20T15:09:54.000000000",589.59,582.0,7.61,7.86,0.939,0.024,4,487,0.14,0.15,-0.061,0.024,1698,20471,4084.7999999999997,434156.80000000016,-23970.37104,-1499776.6375799996]
["2025-11-20T15:10:07.000000000",589.62,530.0,58.18,61.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1216,328,0.0,421976.0000000002,0.0,-1460928.5965200004]
["2025-11-20T15:10:07.000000000",589.62,628.0,0.0,0.01,0.001,0.0,656,1794,37.22,38.77,-1.0,0.0,1,36,0.0,421976.0000000002,0.0,-1460928.5965200004]
["2025-11-20T15:10:19.000000000",589.56,627.0,0.0,0.01,0.001,0.0,706,5336,36.28,37.69,-0.998,0.0,0,44,0.0,439990.1999999999,0.0,-1595160.7007999998]
["2025-11-20T15:10:46.000000000",589.72,568.0,21.6,21.86,1.0,0.0,1,44,0.01,0.02,-0.005,0.002,1657,3594,331.4,445984.3999999999,-1954.33208,-1611255.3933599999]
["2025-11-20T15:10:59.000000000",589.7,554.0,34.89,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,1055,0.0,440893.2,0.0,-1598232.0662000002]
["2025-11-20T15:10:59.000000000",589.7,626.0,0.0,0.01,0.001,0.0,735,1043,35.2,36.79,-0.998,0.0,0,110,0.0,440893.2,0.0,-1598232.0662000002]
["2025-11-20T15:11:11.000000000",589.55,612.0,0.0,0.01,0.002,0.001,3677,122916,22.34,22.57,-0.998,0.001,227,58084,390.4,440893.2,2033.9474999999998,-1597825.5293]
["2025-11-20T15:11:24.000000000",589.28,598.0,0.08,0.09,0.046,0.019,4143,44169,8.64,8.87,-0.954,0.019,4873,31959,17130.4,438566.4,-8173.313600000002,-1608341.93952]
["2025-11-20T15:11:37.000000000",589.05,595.0,0.24,0.24,0.118,0.041,1314,125947,6.06,6.25,-0.882,0.041,7263,69905,35165.700000000004,433527.20000000007,-143674.59645,-1604791.3266000003]
["2025-11-20T15:11:49.000000000",589.15,537.0,51.85,53.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,298,68,0.0,429080.3,0.0,-1612527.7051499998]
["2025-11-20T15:11:49.000000000",589.15,643.0,0.0,0.01,0.001,0.0,979,65,53.62,54.09,-0.999,0.0,0,38,0.0,429080.3,0.0,-1612527.7051499998]
["2025-11-20T15:12:16.000000000",589.21,584.0,5.34,5.59,0.867,0.045,81,1358,0.3,0.31,-0.133,0.046,1471,23336,7131.099999999999,427148.9,-37721.81341,-1627825.1972499997]
["2025-11-20T15:12:28.000000000",589.17,570.0,19.12,19.37,1.0,0.0,53,275,0.01,0.02,-0.006,0.002,4762,6116,952.4000000000001,427235.1,-5611.255080000001,-1631260.3133100003]
["2025-11-20T15:12:28.000000000",589.17,642.0,0.0,0.01,0.001,0.0,586,42,51.49,53.76,-0.999,0.0,0,0,0.0,427235.1,0.0,-1631260.3133100003]
["2025-11-20T15:12:42.000000000",589.12,628.0,0.0,0.01,0.001,0.0,656,1794,37.22,39.14,-0.999,0.0,1,36,0.0,427235.1,0.0,-1631121.87616]
["2025-11-20T15:13:07.000000000",589.12,536.0,52.89,54.78,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,349,82,0.0,427248.39999999997,0.0,-1641521.6115200003]
["2025-11-20T15:13:07.000000000",589.12,567.0,22.01,22.26,1.0,0.0,1,23,0.01,0.02,-0.005,0.002,1564,3443,312.8,427248.39999999997,-1842.76736,-1641521.6115200003]
["2025-11-20T15:13:20.000000000",588.98,552.0,36.82,38.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,188,420,0.0,399939.40000000014,0.0,-1480610.9068800001]
["2025-11-20T15:13:33.000000000",589.24,648.0,0.0,0.01,0.001,0.0,532,1,57.11,59.61,-1.0,0.0,0,0,0.0,421694.8000000001,0.0,-1569116.6580000005]
["2025-11-20T15:13:47.000000000",589.4,600.0,0.03,0.04,0.019,0.009,7269,135096,10.53,10.73,-1.0,0.0,9920,99995,6542.099999999999,409150.60000000003,38559.1374,-1499079.9599999997]
["2025-11-20T15:14:00.000000000",589.04,586.0,3.62,3.71,0.76,0.072,27,1915,0.61,0.63,-0.24,0.072,2588,35870,18827.999999999996,406552.6000000002,-108614.26367999999,-1511736.99568]
["2025-11-20T15:14:13.000000000",589.21,538.0,50.82,52.51,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,539,71,0.0,406552.6000000002,0.0,-1512173.2908199995]
["2025-11-20T15:14:13.000000000",589.21,633.0,0.0,0.01,0.001,0.0,1929,154,42.49,44.18,-1.0,0.0,0,9,0.0,406552.6000000002,0.0,-1512173.2908199995]
["2025-11-20T15:14:25.000000000",589.38,631.0,0.0,0.01,0.001,0.0,489,353,40.22,42.49,-0.999,0.0,1,62,0.0,434262.89999999997,0.0,-1662553.1623799999]
["2025-11-20T15:14:51.000000000",589.62,572.0,17.46,17.76,0.994,0.003,4,40,0.01,0.02,-0.006,0.003,1202,2983,361.8,409265.3000000002,-2119.09428,-1483746.3009]
["2025-11-20T15:15:04.000000000",589.27,558.0,30.82,32.79,0.998,0.0,7,38,0.0,0.01,-0.002,0.0,1742,921,0.0,416163.5000000002,0.0,-1487329.8546699996]
["2025-11-20T15:15:04.000000000",589.27,630.0,0.0,0.01,0.001,0.0,2751,2336,40.29,41.17,-1.0,0.0,13,1112,0.0,416163.5000000002,0.0,-1487329.8546699996]
["2025-11-20T15:15:18.000000000",589.33,616.0,0.0,0.01,0.002,0.001,1019,58930,25.5,27.67,-0.998,0.001,132,2704,115.10000000000002,436481.1000000001,522.7357100000002,-1646724.1552300008]
["2025-11-20T15:15:31.000000000",589.73,602.0,0.02,0.03,0.013,0.006,3170,59532,12.18,12.49,-0.987,0.006,2330,45558,3300.0,443598.5000000002,2972.2391999999995,-1647418.42149]
["2025-11-20T15:15:44.000000000",590.0,600.0,0.04,0.05,0.023,0.011,7269,135138,9.94,10.24,-0.977,0.011,9920,100031,18907.899999999998,443598.5000000002,-17204.99,-1648172.67]
["2025-11-20T15:15:56.000000000",590.1,542.0,46.44,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,4212035.000000003,0.0,-23838997.8834]
["2025-11-20T15:15:56.000000000",590.1,648.0,0.0,0.01,0.001,0.0,532,1,57.11,59.57,-1.0,0.0,0,0,0.0,4212035.000000003,0.0,-23838997.8834]
["2025-11-20T15:16:21.000000000",589.89,588.0,2.87,2.9,0.667,0.082,72,13203,0.99,1.01,-0.333,0.082,1576,57808,13513.6,450928.80000000016,-72749.95392000001,-1655680.8361799994]
["2025-11-20T15:16:34.000000000",589.82,574.0,15.7,16.0,0.99,0.004,0,36,0.02,0.03,-0.01,0.004,1202,5772,480.79999999999995,430420.30000000016,-2835.85456,-1544740.3494600004]
["2025-11-20T15:16:34.000000000",589.82,646.0,0.0,0.01,0.001,0.0,1400,2,55.22,57.31,-1.0,0.0,0,36,0.0,430420.30000000016,0.0,-1544740.3494600004]
["2025-11-20T15:16:46.000000000",589.76,632.0,0.0,0.01,0.001,0.0,1017,48,41.11,43.57,-1.0,0.0,0,0,0.0,420476.30000000016,0.0,-1508702.21088]
["2025-11-20T15:17:12.000000000",589.66,541.0,47.43,49.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,582,240,0.0,451106.70000000007,0.0,-1665153.2568599996]
["2025-11-20T15:17:24.000000000",589.79,560.0,28.83,30.56,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,3433,2619,343.3,448858.60000000015,-2024.74907,-1663293.9093399998]
["2025-11-20T15:17:37.000000000",589.73,546.0,43.52,44.81,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,87,574,0.0,449151.0000000001,0.0,-1669619.9868]
["2025-11-20T15:17:50.000000000",589.84,520.0,68.44,70.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,29,0.0,422732.0000000002,0.0,-1517856.50624]
["2025-11-20T15:17:50.000000000",589.84,604.0,0.01,0.02,0.008,0.004,3494,44103,14.07,14.33,-1.0,0.0,1637,58290,1397.6000000000001,422732.0000000002,8243.603840000002,-1517856.50624]
["2025-11-20T15:18:03.000000000",589.85,590.0,1.64,1.66,0.465,0.092,1535,65592,1.79,1.81,-0.534,0.091,11338,141172,117297.8,447655.0000000002,-525283.8393000001,-1680072.1144000005]
["2025-11-20T15:18:16.000000000",590.0,543.0,45.82,47.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,456966.8000000001,0.0,-1681700.5999999996]
["2025-11-20T15:18:16.000000000",590.0,639.0,0.0,0.01,0.001,0.0,600,152,48.11,49.6,-0.999,0.0,0,13,0.0,456966.8000000001,0.0,-1681700.5999999996]
["2025-11-20T15:18:29.000000000",590.02,636.0,0.0,0.01,0.001,0.0,1762,158,45.11,47.21,-0.999,0.0,0,1,0.0,456966.8000000001,0.0,-1681757.6067999995]
["2025-11-20T15:18:55.000000000",589.69,576.0,13.57,13.82,1.0,0.0,2,48,0.02,0.03,-0.012,0.005,1180,8031,590.0,452410.9000000002,-3479.1710000000003,-1675392.43629]
["2025-11-20T15:19:08.000000000",590.09,563.0,25.45,27.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,1251,64.7,448015.0000000001,-381.78823000000006,-1678981.89682]
["2025-11-20T15:19:08.000000000",590.09,635.0,0.0,0.01,0.001,0.0,2077,102,44.04,46.03,-0.999,0.0,1,0,0.0,448015.0000000001,0.0,-1678981.89682]
["2025-11-20T15:19:20.000000000",590.02,621.0,0.0,0.01,0.002,0.001,1087,12639,30.27,32.18,-1.0,0.0,277,90,108.7,431032.5000000002,641.35174,-1509442.8558199997]
["2025-11-20T15:19:33.000000000",589.92,606.0,0.01,0.02,0.007,0.003,2812,64642,15.98,16.25,-0.993,0.003,1066,50572,1163.4,451410.5000000001,3090.00096,-1677170.2862399998]
["2025-11-20T15:19:45.000000000",589.89,605.0,0.01,0.02,0.007,0.003,9924,104368,15.05,15.29,-0.992,0.003,2365,119698,3686.7000000000003,451410.5000000001,13376.93553,-1677084.99483]
["2025-11-20T15:19:57.000000000",589.86,545.0,43.83,45.78,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,423972.60000000015,0.0,-1521558.0266399991]
["2025-11-20T15:20:10.000000000",589.82,515.0,73.43,75.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2329,112,0.0,451344.6000000001,0.0,-1683641.1900000002]
["2025-11-20T15:20:23.000000000",589.84,592.0,0.83,0.85,0.301,0.081,304,54191,2.98,3.03,-0.699,0.081,2860,63894,25628.399999999998,443997.80000000016,-122118.11424000001,-1671065.08688]
["2025-11-20T15:20:36.000000000",589.61,578.0,11.51,11.82,0.987,0.006,7,94,0.02,0.03,-0.013,0.006,944,9840,570.5999999999999,422885.6000000002,-3314.7874200000006,-1571370.7902199998]
["2025-11-20T15:20:48.000000000",590.06,515.0,73.43,75.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2329,112,0.0,426415.70000000007,0.0,-1535867.7640599997]
["2025-11-20T15:20:48.000000000",590.06,637.0,0.0,0.01,0.001,0.0,1111,69,46.11,48.57,-1.0,0.0,0,0,0.0,426415.70000000007,0.0,-1535867.7640599997]
["2025-11-20T15:21:13.000000000",590.36,547.0,41.5,43.73,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,380,231,0.0,423933.0000000002,0.0,-1506857.2976799998]
["2025-11-20T15:21:27.000000000",590.36,565.0,24.41,25.54,0.995,0.001,3,40,0.01,0.02,-0.005,0.001,2892,2676,289.5,434009.50000000006,-1705.5500399999999,-1524874.4945199997]
["2025-11-20T15:21:39.000000000",590.63,551.0,38.43,39.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,93,510,0.0,462910.4000000001,0.0,-1665953.4219400003]
["2025-11-20T15:21:39.000000000",590.63,623.0,0.0,0.01,0.002,0.0,1170,5683,32.11,34.17,-0.998,0.0,210,37,0.0,462910.4000000001,0.0,-1665953.4219400003]
["2025-11-20T15:21:52.000000000",590.5,609.0,0.0,0.01,0.003,0.001,4337,63770,18.37,18.63,-0.997,0.001,423,67964,476.0,462900.4000000001,2311.217,-1656203.6940000004]
["2025-11-20T15:22:05.000000000",590.53,595.0,0.32,0.33,0.159,0.057,1314,127780,4.64,4.88,-0.841,0.057,7263,70630,48888.9,466250.2000000001,-200244.58929000006,-1658524.7640799996]
["2025-11-20T15:22:17.000000000",590.39,540.0,50.32,50.85,0.999,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,436701.1000000001,0.0,-1511221.8733900003]
["2025-11-20T15:22:30.000000000",590.49,530.0,58.67,61.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1216,328,0.0,436701.1000000001,0.0,-1511477.8434899994]
["2025-11-20T15:22:30.000000000",590.49,640.0,0.0,0.01,0.001,0.0,1555,77,49.11,49.83,-1.0,0.0,0,31,0.0,436701.1000000001,0.0,-1511477.8434899994]
["2025-11-20T15:22:55.000000000",590.47,581.0,9.41,9.58,0.979,0.011,21,266,0.03,0.04,-0.021,0.011,1896,17996,2108.7,426693.8000000003,-12178.443749999999,-1503920.00436]
["2025-11-20T15:23:08.000000000",590.29,567.0,23.08,23.39,0.995,0.002,1,23,0.01,0.02,-0.005,0.002,1564,3453,313.0,435213.7000000001,-1845.24654,-1498313.6274299999]
["2025-11-20T15:23:08.000000000",590.29,639.0,0.0,0.01,0.001,0.0,600,152,48.12,49.6,-1.0,0.0,0,13,0.0,435213.7000000001,0.0,-1498313.6274299999]
["2025-11-20T15:23:20.000000000",589.9,624.0,0.0,0.01,0.002,0.0,1659,4867,33.12,34.16,-0.998,0.0,10,5,0.0,443227.2000000001,0.0,-1654690.7364]
["2025-11-20T15:23:33.000000000",589.76,600.0,0.03,0.04,0.02,0.01,7269,136275,10.12,10.38,-1.0,0.0,9920,100098,7269.0,417263.8000000001,42869.65439999999,-1513656.78464]
["2025-11-20T15:23:57.000000000",589.53,552.0,37.48,38.88,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,188,420,0.0,423719.30000000016,0.0,-1533017.9387100001]
["2025-11-20T15:24:10.000000000",589.45,538.0,50.82,52.8,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,539,71,0.0,418142.8000000001,0.0,-1546134.4234]
["2025-11-20T15:24:10.000000000",589.45,644.0,0.0,0.01,0.001,0.0,1189,1,52.64,54.7,-1.0,0.0,0,0,0.0,418142.8000000001,0.0,-1546134.4234]
["2025-11-20T15:24:23.000000000",589.04,596.0,0.11,0.12,0.06,0.027,1578,45735,6.99,7.14,-0.94,0.027,3583,37319,13934.7,423602.10000000003,-31887.680399999997,-1678775.191759999]
["2025-11-20T15:24:35.000000000",589.06,582.0,7.11,7.28,0.942,0.021,4,487,0.1,0.11,-0.055,0.025,1698,20864,4253.400000000001,425287.60000000003,-24956.11596,-1681775.7249599993]
["2025-11-20T15:24:48.000000000",588.89,525.0,63.67,65.79,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1411,197,0.0,393653.3000000002,0.0,-1510018.1935300003]
["2025-11-20T15:25:02.000000000",588.94,566.0,22.78,23.04,0.995,0.002,1,15,0.01,0.02,-0.005,0.002,903,2996,180.8,393653.3000000002,-1062.4477600000002,-1510146.4023800008]
["2025-11-20T15:25:02.000000000",588.94,626.0,0.0,0.01,0.001,0.0,735,1043,35.21,37.23,-1.0,0.0,0,110,0.0,393653.3000000002,0.0,-1510146.4023800008]
["2025-11-20T15:25:30.000000000",589.06,568.0,20.97,21.21,1.0,0.0,1,44,0.01,0.02,-0.006,0.002,1657,3616,331.4,422759.19999999995,-1952.1448399999997,-1683461.6146799996]
["2025-11-20T15:25:42.000000000",589.17,554.0,34.77,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,1055,0.0,428685.1000000001,0.0,-1701495.2690100002]
["2025-11-20T15:25:42.000000000",589.17,626.0,0.0,0.01,0.001,0.0,735,1043,35.21,37.23,-0.999,0.0,0,110,0.0,428685.1000000001,0.0,-1701495.2690100002]
["2025-11-20T15:25:55.000000000",588.89,611.0,0.0,0.01,0.002,0.001,1925,89562,21.96,22.22,-0.998,0.001,199,88219,212.4,424480.69999999995,1016.42414,-1691399.8468699993]
["2025-11-20T15:26:08.000000000",588.94,597.0,0.06,0.07,0.037,0.018,2261,48544,8.03,8.19,-0.952,0.01,3237,33545,7306.8,392697.0000000001,4904.692320000002,-1512101.0942400005]
["2025-11-20T15:26:21.000000000",588.89,543.0,45.77,46.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,413156.69999999995,0.0,-1644089.6020499994]
["2025-11-20T15:26:34.000000000",588.7,536.0,52.45,52.82,1.0,0.0,0,103,0.0,0.01,-0.001,0.0,349,82,0.0,410877.9999999999,0.0,-1643267.7450000008]
["2025-11-20T15:26:34.000000000",588.7,642.0,0.0,0.01,0.001,0.0,586,42,51.4,53.54,-0.999,0.0,0,0,0.0,410877.9999999999,0.0,-1643267.7450000008]
["2025-11-20T15:26:59.000000000",588.25,583.0,5.51,5.62,0.896,0.038,102,1026,0.24,0.25,-0.101,0.04,1543,22100,6559.6,406477.4,-34026.733,-1633280.8310000005]
["2025-11-20T15:27:11.000000000",588.66,569.0,19.5,19.75,1.0,0.0,0,23,0.01,0.02,-0.006,0.002,614,2703,122.8,400491.19999999995,-722.87448,-1624932.3547199995]
["2025-11-20T15:27:11.000000000",588.66,641.0,0.0,0.01,0.001,0.0,894,41,50.76,52.79,-0.999,0.0,0,0,0.0,400491.19999999995,0.0,-1624932.3547199995]
["2025-11-20T15:27:24.000000000",588.61,627.0,0.0,0.01,0.001,0.0,706,5336,37.67,38.84,-1.0,0.0,0,44,0.0,382800.8000000001,0.0,-1477683.0378200002]
["2025-11-20T15:27:36.000000000",588.69,604.0,0.01,0.02,0.007,0.003,3494,44905,15.25,15.49,-0.993,0.003,1637,58772,1539.3000000000002,407921.89999999997,3279.5919900000004,-1644309.48123]
["2025-11-20T15:28:01.000000000",589.04,556.0,31.54,33.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,822,1459,0.0,410749.0999999999,0.0,-1644941.9122399993]
["2025-11-20T15:28:14.000000000",589.36,542.0,45.53,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,421659.4000000001,0.0,-1660033.8099200001]
["2025-11-20T15:28:14.000000000",589.36,648.0,0.0,0.01,0.001,0.0,532,1,58.21,60.29,-0.999,0.0,0,0,0.0,421659.4000000001,0.0,-1660033.8099200001]
["2025-11-20T15:28:27.000000000",589.16,600.0,0.02,0.03,0.014,0.007,7269,137359,10.71,10.97,-1.0,0.0,9920,100167,5088.3,395251.0000000002,29978.22828,-1515559.8972800004]
["2025-11-20T15:28:39.000000000",589.19,586.0,3.73,3.8,0.763,0.072,27,2130,0.58,0.59,-0.238,0.071,2588,37646,18569.199999999997,413440.2,-107117.09876000002,-1640977.81498]
["2025-11-20T15:28:52.000000000",589.3,538.0,50.17,51.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,539,71,0.0,424263.0000000001,0.0,-1662252.6531999991]
["2025-11-20T15:29:06.000000000",589.4,572.0,17.22,17.48,0.994,0.003,4,41,0.01,0.02,-0.006,0.003,1202,3029,361.8,394910.10000000015,-2118.3035999999997,-1487111.0142]
["2025-11-20T15:29:06.000000000",589.4,631.0,0.0,0.01,0.001,0.0,489,353,41.46,42.84,-1.0,0.0,1,62,0.0,394910.10000000015,0.0,-1487111.0142]
["2025-11-20T15:29:31.000000000",589.36,572.0,17.25,17.49,0.993,0.003,4,41,0.01,0.02,-0.007,0.003,1202,3029,361.8,397013.80000000016,-2118.15984,-1502260.9592]
["2025-11-20T15:29:44.000000000",589.52,558.0,30.19,31.67,0.998,0.0,7,38,0.0,0.01,-0.002,0.0,1742,961,0.0,399606.10000000015,0.0,-1509511.3530399995]
["2025-11-20T15:29:44.000000000",589.52,630.0,0.0,0.01,0.001,0.0,2751,2416,40.3,41.84,-1.0,0.0,13,1112,0.0,399606.10000000015,0.0,-1509511.3530399995]
["2025-11-20T15:29:57.000000000",589.36,616.0,0.0,0.01,0.002,0.001,1019,58961,26.31,27.84,-0.998,0.001,132,2704,115.10000000000002,432133.0000000001,522.7623200000002,-1695204.4572799997]
["2025-11-20T15:30:10.000000000",589.45,602.0,0.01,0.02,0.009,0.005,3170,59826,12.49,12.7,-0.991,0.005,2330,45715,2750.0,432833.9000000001,2475.69,-1693825.2470500001]
["2025-11-20T15:30:36.000000000",589.55,539.0,49.13,51.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,678,727,0.0,407619.20000000024,0.0,-1534323.919699999]
["2025-11-20T15:30:49.000000000",589.72,510.0,78.19,80.24,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,364,0,0.0,407619.20000000024,0.0,-1534766.3504800003]
["2025-11-20T15:30:49.000000000",589.72,636.0,0.0,0.01,0.001,0.0,1762,159,45.76,47.76,-1.0,0.0,0,1,0.0,407619.20000000024,0.0,-1534766.3504800003]
["2025-11-20T15:31:02.000000000",589.36,588.0,2.42,2.44,0.661,0.088,72,14308,1.09,1.11,-0.339,0.088,1576,60941,14502.4,436461.20000000007,-78002.97471999998,-1688039.0184]
["2025-11-20T15:31:15.000000000",589.58,574.0,15.4,15.73,1.0,0.0,0,36,0.01,0.02,-0.007,0.003,1202,5817,360.59999999999997,429328.3000000001,-2126.02548,-1678389.8129000005]
["2025-11-20T15:31:15.000000000",589.58,646.0,0.0,0.01,0.001,0.0,1400,2,56.18,57.8,-0.999,0.0,0,36,0.0,429328.3000000001,0.0,-1678389.8129000005]
["2025-11-20T15:31:28.000000000",589.84,632.0,0.0,0.01,0.001,0.0,1017,48,41.61,44.22,-1.0,0.0,0,0,0.0,402972.90000000026,0.0,-1518582.5992800002]
["2025-11-20T15:31:40.000000000",589.65,610.0,0.0,0.01,0.002,0.001,11387,124773,20.25,20.53,-0.997,0.001,1875,120908,1326.2,429189.1000000001,5608.7508,-1666055.48535]
["2025-11-20T15:32:06.000000000",589.16,560.0,28.17,29.95,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,3433,2619,343.3,422033.6000000001,-2022.58628,-1674369.1536000005]
["2025-11-20T15:32:18.000000000",589.11,546.0,42.19,43.95,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,87,574,0.0,422033.6000000001,0.0,-1674227.0556000003]
["2025-11-20T15:32:18.000000000",589.11,618.0,0.0,0.01,0.002,0.001,1379,30873,28.06,29.84,-0.998,0.001,50,820,142.9,422033.6000000001,782.9271900000001,-1674227.0556000003]
["2025-11-20T15:32:31.000000000",588.75,603.0,0.01,0.02,0.008,0.004,2980,47597,14.08,14.38,-0.992,0.004,1294,50437,1709.6,421595.30000000005,3970.53,-1670051.19375]
["2025-11-20T15:32:44.000000000",588.83,589.0,1.61,1.62,0.48,0.092,93,41950,1.81,1.83,-0.52,0.092,1323,58978,13027.199999999999,411580.89999999997,-66632.0028,-1654720.0558900004]
["2025-11-20T15:32:57.000000000",588.94,541.0,47.17,48.94,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,582,240,0.0,382733.10000000015,0.0,-1503572.6541000006]
["2025-11-20T15:33:09.000000000",589.42,577.0,12.27,12.59,1.0,0.0,3,109,0.03,0.04,-0.017,0.007,1059,8927,741.3000000000001,416135.80000000005,-4369.37046,-1672882.4132799995]
["2025-11-20T15:33:09.000000000",589.42,635.0,0.0,0.01,0.001,0.0,2077,103,44.34,46.76,-0.999,0.0,1,0,0.0,416135.80000000005,0.0,-1672882.4132799995]
["2025-11-20T15:33:35.000000000",588.95,575.0,13.82,14.14,0.989,0.005,33,84,0.02,0.03,-0.011,0.005,5168,12794,2600.5,392030.8000000002,-15121.291250000002,-1522515.8472]
["2025-11-20T15:33:48.000000000",588.71,561.0,27.01,29.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,194,1126,19.400000000000002,412481.0,-114.20974000000002,-1659043.6510000003]
["2025-11-20T15:33:48.000000000",588.71,633.0,0.0,0.01,0.001,0.0,1929,154,43.03,44.8,-0.999,0.0,0,9,0.0,412481.0,0.0,-1659043.6510000003]
["2025-11-20T15:34:01.000000000",588.83,619.0,0.0,0.01,0.002,0.001,708,32277,28.77,30.84,-1.0,0.0,70,222,70.8,382704.5000000002,416.89164000000005,-1499848.3446100003]
["2025-11-20T15:34:14.000000000",588.63,605.0,0.01,0.02,0.007,0.003,9924,107227,16.23,16.49,-1.0,0.0,2365,119725,2977.2000000000003,381853.9000000001,17524.69236,-1506297.6950699997]
["2025-11-20T15:34:39.000000000",588.66,543.0,45.53,46.4,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,381262.7000000001,0.0,-1525776.69834]
["2025-11-20T15:34:52.000000000",588.66,525.0,62.79,65.41,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1411,197,0.0,413186.1,0.0,-1699250.09106]
["2025-11-20T15:34:52.000000000",588.66,639.0,0.0,0.01,0.001,0.0,600,156,49.06,50.84,-0.999,0.0,0,13,0.0,413186.1,0.0,-1699250.09106]
["2025-11-20T15:35:04.000000000",588.44,591.0,0.62,0.63,0.283,0.084,298,40379,3.23,3.25,-0.717,0.084,1099,46119,11734.8,413186.1,-39592.59696,-1698615.0300400003]
["2025-11-20T15:35:18.000000000",588.42,577.0,11.36,11.64,0.982,0.008,3,109,0.03,0.04,-0.018,0.008,1059,8927,849.5999999999999,377464.90000000014,-4970.97216,-1534053.8946600007]
["2025-11-20T15:35:30.000000000",588.34,505.0,83.14,85.24,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,941,0,0.0,381088.10000000027,0.0,-1553620.6129000005]
["2025-11-20T15:35:30.000000000",588.34,630.0,0.0,0.01,0.001,0.0,2751,2786,40.05,41.84,-1.0,0.0,13,1112,0.0,381088.10000000027,0.0,-1553620.6129000005]
["2025-11-20T15:35:43.000000000",587.93,621.0,0.0,0.01,0.002,0.0,1087,12809,31.03,33.12,-1.0,0.0,277,90,0.0,368593.0000000001,0.0,-1511779.6848000002]
["2025-11-20T15:36:09.000000000",587.76,562.0,25.61,25.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,506,1582,50.6,358423.2000000002,-297.40656,-1505012.3784000005]
["2025-11-20T15:36:22.000000000",587.63,548.0,39.42,41.53,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,240,293,0.0,380797.8,0.0,-1654190.2026000002]
["2025-11-20T15:36:22.000000000",587.63,620.0,0.0,0.01,0.002,0.0,4555,41665,30.56,32.53,-0.998,0.0,1160,983,0.0,380797.8,0.0,-1654190.2026000002]
["2025-11-20T15:36:34.000000000",587.61,606.0,0.0,0.01,0.003,0.001,2812,64741,18.23,18.48,-0.997,0.001,1066,50902,387.8,380797.8,1025.9670600000002,-1654133.9022000004]
["2025-11-20T15:36:47.000000000",587.69,592.0,0.26,0.27,0.132,0.055,304,58157,4.5,4.62,-0.868,0.055,2860,65801,17402.0,380231.0,-82617.46020000002,-1644114.4917199998]
["2025-11-20T15:37:00.000000000",587.9,596.0,0.03,0.04,0.023,0.013,1578,47178,8.03,8.18,-0.977,0.013,3583,37550,6709.3,383373.3,-15323.6135,-1660285.4505000003]
["2025-11-20T15:37:12.000000000",587.87,640.0,0.0,0.01,0.001,0.0,1555,78,50.48,52.59,-0.999,0.0,0,31,0.0,388226.5,0.0,-1676170.8040700003]
["2025-11-20T15:37:25.000000000",587.76,626.0,0.0,0.01,0.001,0.0,735,1043,36.48,38.58,-0.999,0.0,0,110,0.0,384945.69999999995,0.0,-1669021.51656]
["2025-11-20T15:37:37.000000000",587.74,578.0,9.69,9.9,0.976,0.011,7,95,0.04,0.05,-0.024,0.011,944,10025,1046.1,359198.00000000023,-6057.836179999999,-1510595.2422399998]
["2025-11-20T15:37:50.000000000",587.43,564.0,23.34,23.59,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,629,1109,63.0,359198.00000000023,-368.9060399999999,-1509798.4876799998]
["2025-11-20T15:37:50.000000000",587.43,636.0,0.0,0.01,0.001,0.0,1762,159,46.66,48.67,-1.0,0.0,0,1,0.0,359198.00000000023,0.0,-1509798.4876799998]
["2025-11-20T15:38:03.000000000",587.43,622.0,0.0,0.01,0.002,0.0,1105,7672,34.32,34.69,-0.998,0.0,79,77,0.0,377771.99999999994,0.0,-1660701.03066]
["2025-11-20T15:38:28.000000000",587.08,537.0,49.99,50.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,298,68,0.0,373479.6999999999,0.0,-1652271.4941199997]
["2025-11-20T15:38:41.000000000",587.03,550.0,36.79,38.26,0.999,0.0,377,413,0.0,0.01,-0.001,0.0,2193,1234,0.0,329157.30000000005,0.0,-1433077.0079900003]
["2025-11-20T15:38:54.000000000",586.86,536.0,50.6,51.51,1.0,0.0,0,103,0.0,0.01,-0.001,0.0,349,82,0.0,356794.0,0.0,-1603705.27968]
["2025-11-20T15:38:54.000000000",586.86,608.0,0.0,0.01,0.002,0.001,2154,65028,21.02,21.34,-0.998,0.001,428,67223,258.2,356794.0,1012.92036,-1603705.27968]
["2025-11-20T15:39:06.000000000",586.79,594.0,0.05,0.06,0.035,0.02,759,54332,7.16,7.33,-0.965,0.02,2491,48226,6500.0,356794.0,-20326.4056,-1603513.99152]
["2025-11-20T15:39:19.000000000",586.72,580.0,6.74,6.92,0.943,0.026,79,1338,0.1,0.11,-0.057,0.026,5630,40497,14843.4,325396.90000000014,-84678.95072,-1434728.12464]
["2025-11-20T15:39:32.000000000",586.79,520.0,65.87,68.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,29,0.0,324442.2000000001,0.0,-1426941.8390399998]
["2025-11-20T15:39:32.000000000",586.79,634.0,0.0,0.01,0.001,0.0,498,49,45.4,47.41,-1.0,0.0,0,26,0.0,324442.2000000001,0.0,-1426941.8390399998]
["2025-11-20T15:39:45.000000000",586.8,625.0,0.0,0.01,0.001,0.0,2830,5812,37.83,38.56,-0.999,0.0,354,554,0.0,351436.9,0.0,-1588993.9596000002]
["2025-11-20T15:40:10.000000000",586.93,566.0,20.75,21.0,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,903,3022,90.4,328905.7000000001,-529.41086,-1447420.4429100002]
["2025-11-20T15:40:23.000000000",587.02,552.0,34.45,36.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,188,421,0.0,361250.19999999995,0.0,-1622025.48704]
["2025-11-20T15:40:23.000000000",587.02,624.0,0.0,0.01,0.001,0.0,1659,4887,35.4,37.49,-0.999,0.0,10,5,0.0,361250.19999999995,0.0,-1622025.48704]
["2025-11-20T15:40:36.000000000",587.03,610.0,0.0,0.01,0.002,0.001,11387,124785,22.79,23.14,-0.998,0.001,1875,120957,1326.2,361250.19999999995,5583.82936,-1622053.118559999]
["2025-11-20T15:40:48.000000000",586.89,596.0,0.02,0.03,0.017,0.01,1578,47505,8.98,9.24,-0.983,0.01,3583,37625,5161.0,359948.99999999994,-11767.1445,-1617487.6204799996]
["2025-11-20T15:41:01.000000000",586.29,601.0,0.0,0.01,0.003,0.002,2340,48467,14.53,14.85,-0.997,0.002,2219,33547,911.7999999999998,352551.3,141.88218,-1602627.81903]
["2025-11-20T15:41:14.000000000",586.34,644.0,0.0,0.01,0.001,0.0,1189,1,55.94,58.03,-1.0,0.0,0,0,0.0,315752.30000000016,0.0,-1415367.8850200009]
["2025-11-20T15:41:27.000000000",586.01,630.0,0.0,0.01,0.001,0.0,2751,2786,42.45,44.13,-1.0,0.0,13,1112,0.0,313653.60000000015,0.0,-1416515.0922000003]
["2025-11-20T15:41:40.000000000",585.93,582.0,4.26,4.36,0.828,0.061,4,502,0.37,0.38,-0.172,0.061,1698,21666,10382.2,312071.50000000023,-60546.49061999999,-1415400.0467100004]
["2025-11-20T15:41:52.000000000",585.86,568.0,17.77,18.04,0.992,0.003,1,56,0.01,0.03,-0.008,0.003,1657,3644,497.40000000000003,312071.50000000023,-2910.5524800000003,-1415230.95142]
["2025-11-20T15:41:52.000000000",585.86,640.0,0.0,0.01,0.001,0.0,1555,78,52.75,54.23,-1.0,0.0,0,31,0.0,312071.50000000023,0.0,-1415230.95142]
["2025-11-20T15:42:05.000000000",585.99,626.0,0.0,0.01,0.001,0.0,735,1043,38.19,40.25,-1.0,0.0,0,110,0.0,312103.3000000003,0.0,-1414256.9795099997]
["2025-11-20T15:42:32.000000000",586.12,542.0,43.14,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,343192.69999999995,0.0,-1593554.1922800005]
["2025-11-20T15:42:45.000000000",586.61,554.0,31.28,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1034,1055,0.0,349421.0,0.0,-1616450.7837999999]
["2025-11-20T15:42:57.000000000",586.28,540.0,45.75,47.55,1.0,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,347292.8,0.0,-1610566.2703200001]
["2025-11-20T15:42:57.000000000",586.28,612.0,0.0,0.01,0.002,0.001,3677,123295,25.29,26.27,-0.998,0.001,227,58180,390.4,347292.8,2022.6659999999997,-1610566.2703200001]
["2025-11-20T15:43:10.000000000",586.16,598.0,0.01,0.02,0.009,0.005,4143,47154,11.71,11.97,-0.991,0.005,4873,32172,4508.0,346391.4,-2139.4840000000013,-1607913.0807999992]
["2025-11-20T15:43:23.000000000",586.12,584.0,2.74,2.8,0.723,0.092,81,1618,0.64,0.65,-0.278,0.092,1471,26095,14278.4,346391.4,-74953.02560000001,-1607803.3556000001]
["2025-11-20T15:43:35.000000000",586.25,536.0,49.75,50.7,1.0,0.0,0,108,0.0,0.01,-0.001,0.0,349,82,0.0,345707.60000000003,0.0,-1603799.4350000005]
["2025-11-20T15:43:48.000000000",586.27,629.0,0.0,0.01,0.001,0.0,849,915,42.3,43.32,-1.0,0.0,0,16,0.0,317644.30000000016,0.0,-1443276.55465]
["2025-11-20T15:44:01.000000000",586.09,618.0,0.0,0.01,0.002,0.001,1379,30885,30.19,32.31,-0.998,0.001,50,820,142.9,344191.1,778.9136100000001,-1604219.1739500002]
["2025-11-20T15:44:14.000000000",586.04,570.0,15.99,16.26,0.993,0.003,53,300,0.01,0.02,-0.007,0.003,4762,6429,1444.5,316934.6000000002,-8278.987079999999,-1443270.0099999998]
["2025-11-20T15:44:26.000000000",586.11,556.0,29.36,31.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,822,1459,82.2,1112198.8999999994,-481.78242000000006,-6102198.106829999]
["2025-11-20T15:44:26.000000000",586.11,628.0,0.0,0.01,0.001,0.0,656,1894,40.19,42.23,-1.0,0.0,1,36,0.0,1112198.8999999994,0.0,-6102198.106829999]
["2025-11-20T15:44:39.000000000",586.32,614.0,0.0,0.01,0.002,0.001,6693,101969,26.78,28.21,-1.0,0.0,268,17720,669.3000000000001,1112198.8999999994,3924.239760000001,-6104384.49096]
["2025-11-20T15:44:52.000000000",586.32,600.0,0.0,0.01,0.003,0.002,7269,142737,13.53,13.82,-0.997,0.002,9920,100316,3437.8,348481.80000000005,-3108.66864,-1623945.7483200002]
["2025-11-20T15:45:05.000000000",586.06,606.0,0.0,0.01,0.002,0.001,2812,64770,19.77,20.03,-1.0,0.0,1066,50947,281.20000000000005,324678.2000000002,1648.0007200000002,-1478859.1155200005]
["2025-11-20T15:45:32.000000000",586.15,500.0,85.69,87.81,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2342,29,0.0,350690.30000000005,0.0,-1630810.5621500001]
["2025-11-20T15:45:32.000000000",586.15,634.0,0.0,0.01,0.001,0.0,498,49,46.19,48.23,-0.999,0.0,0,26,0.0,350690.30000000005,0.0,-1630810.5621500001]
["2025-11-20T15:45:44.000000000",586.47,586.0,1.55,1.59,0.545,0.12,27,4642,1.08,1.11,-0.455,0.12,2588,43317,31380.0,322517.0000000002,-180233.96039999998,-1464726.4191000008]
["2025-11-20T15:45:57.000000000",586.41,572.0,14.25,14.55,0.989,0.005,4,41,0.02,0.03,-0.011,0.005,1202,3159,602.9999999999999,322598.10000000015,-3512.5959,-1466956.8054900004]
["2025-11-20T15:45:57.000000000",586.41,644.0,0.0,0.01,0.001,0.0,1189,1,56.19,58.69,-1.0,0.0,0,0,0.0,322598.10000000015,0.0,-1466956.8054900004]
["2025-11-20T15:46:10.000000000",586.35,630.0,0.0,0.01,0.001,0.0,2751,2788,42.45,44.23,-1.0,0.0,13,1112,0.0,322905.7000000002,0.0,-1469193.15465]
["2025-11-20T15:46:36.000000000",585.91,547.0,38.75,40.56,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,380,231,0.0,315476.0000000002,0.0,-1441130.0160399994]
["2025-11-20T15:46:49.000000000",585.51,558.0,27.42,29.62,0.997,0.001,7,38,0.0,0.02,-0.003,0.001,1742,961,174.89999999999998,302275.60000000015,-1015.85985,-1402730.8984199998]
["2025-11-20T15:47:01.000000000",585.55,544.0,41.33,43.25,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,274,51,0.0,300205.1000000002,0.0,-1391707.7191499998]
["2025-11-20T15:47:01.000000000",585.55,616.0,0.0,0.01,0.002,0.001,1019,58974,28.75,30.74,-1.0,0.0,132,2704,101.9,300205.1000000002,596.67545,-1391707.7191499998]
["2025-11-20T15:47:14.000000000",585.47,602.0,0.0,0.01,0.003,0.001,3170,59997,16.34,16.69,-1.0,0.0,2330,45795,317.0,299207.1000000002,1855.9399000000003,-1395635.7748899998]
["2025-11-20T15:47:26.000000000",585.4,588.0,0.41,0.42,0.221,0.089,72,19630,2.97,3.02,-0.777,0.091,1576,66646,14982.399999999998,326981.0,-80204.4832,-1559555.9444]
["2025-11-20T15:47:51.000000000",585.62,505.0,80.18,82.43,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,941,0,0.0,304787.10000000027,0.0,-1418371.0543799999]
["2025-11-20T15:47:51.000000000",585.62,634.0,0.0,0.01,0.001,0.0,498,49,46.56,48.74,-1.0,0.0,0,26,0.0,304787.10000000027,0.0,-1418371.0543799999]
["2025-11-20T15:48:04.000000000",585.41,622.0,0.0,0.01,0.001,0.0,1105,7672,36.35,36.7,-1.0,0.0,79,97,0.0,297171.40000000026,0.0,-1377165.3167999997]
["2025-11-20T15:48:17.000000000",585.75,574.0,11.65,11.93,1.0,0.0,0,36,0.03,0.04,-0.017,0.008,1202,6083,961.5999999999999,334093.6,-5632.571999999999,-1577278.3124999998]
["2025-11-20T15:48:30.000000000",585.56,560.0,25.26,26.62,0.998,0.001,10,22,0.0,0.01,-0.002,0.001,3433,2622,344.3,303402.2000000001,-2004.3718800000004,-1398058.4624799995]
["2025-11-20T15:48:30.000000000",585.56,632.0,0.0,0.01,0.001,0.0,1017,48,44.64,47.38,-1.0,0.0,0,0,0.0,303402.2000000001,0.0,-1398058.4624799995]
["2025-11-20T15:48:43.000000000",585.51,618.0,0.0,0.01,0.002,0.0,1379,30899,30.57,32.74,-0.998,0.0,50,820,0.0,331242.7,0.0,-1572839.7042300007]
["2025-11-20T15:48:56.000000000",585.51,601.0,0.0,0.01,0.003,0.002,2340,48470,15.43,15.68,-0.997,0.002,2219,33602,911.7999999999998,331243.6,141.69342,-1572834.4346400006]
["2025-11-20T15:49:22.000000000",585.48,546.0,39.24,40.7,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,87,575,0.0,298127.3000000002,0.0,-1379209.9666799994]
["2025-11-20T15:49:34.000000000",585.46,520.0,64.59,67.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,290,29,0.0,297144.4000000002,0.0,-1382828.4179199997]
["2025-11-20T15:49:34.000000000",585.46,604.0,0.0,0.01,0.003,0.001,3494,45455,18.41,18.74,-1.0,0.0,1637,59815,349.40000000000003,297144.4000000002,2045.5972400000005,-1382828.4179199997]
["2025-11-20T15:49:47.000000000",585.09,590.0,0.14,0.15,0.093,0.046,1535,78557,5.02,5.1,-0.906,0.044,11338,147124,56948.2,295825.3000000002,-250571.81358,-1382528.46897]
["2025-11-20T15:50:00.000000000",584.86,576.0,8.75,9.11,0.955,0.005,2,55,0.05,0.07,-0.03,0.014,1180,8107,1653.0,315999.20000000007,-9656.038599999998,-1520705.0134799995]
["2025-11-20T15:50:12.000000000",586.2,500.0,84.06,87.81,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2342,29,0.0,318307.7000000002,0.0,-1457269.1658]
["2025-11-20T15:50:25.000000000",586.37,568.0,18.27,18.57,0.994,0.002,1,56,0.0,0.01,-0.006,0.002,1657,3827,331.59999999999997,318307.7000000002,-1942.0574400000005,-1457691.7788300002]
["2025-11-20T15:50:38.000000000",586.19,610.0,0.0,0.01,0.002,0.001,11387,124815,23.62,23.93,-1.0,0.0,1875,121078,1138.7,321626.3000000002,6674.945530000001,-1452464.5129500001]
["2025-11-20T15:50:51.000000000",586.38,562.0,24.19,24.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,506,1583,50.6,319438.7000000002,-296.70828,-1453807.8293399995]
["2025-11-20T15:51:04.000000000",586.07,548.0,36.57,39.92,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,240,293,0.0,343601.2,0.0,-1594682.4043200004]
["2025-11-20T15:51:04.000000000",586.07,620.0,0.0,0.01,0.002,0.0,4555,41672,32.09,35.44,-0.998,0.0,1160,985,0.0,343601.2,0.0,-1594682.4043200004]
["2025-11-20T15:51:16.000000000",585.6,606.0,0.0,0.01,0.002,0.001,2812,64839,20.22,20.48,-0.998,0.001,1066,50977,387.8,331559.60000000003,1022.4576000000003,-1564674.0095999998]
["2025-11-20T15:51:29.000000000",586.04,592.0,0.07,0.08,0.05,0.028,304,61347,5.97,6.21,-0.95,0.028,2860,68686,8859.2,338299.5,-41941.710719999995,-1581531.4970000002]
["2025-11-20T15:51:55.000000000",586.15,535.0,49.57,52.0,0.999,0.0,0,123,0.0,0.01,-0.001,0.0,1890,89,0.0,304317.4000000002,0.0,-1398245.585099999]
["2025-11-20T15:51:55.000000000",586.15,640.0,0.0,0.01,0.001,0.0,1555,78,52.27,55.29,-1.0,0.0,0,31,0.0,304317.4000000002,0.0,-1398245.585099999]
["2025-11-20T15:52:08.000000000",585.98,626.0,0.0,0.01,0.001,0.0,735,1043,38.27,40.77,-0.999,0.0,0,110,0.0,341444.00000000006,0.0,-1592361.9753200002]
["2025-11-20T15:52:20.000000000",585.74,578.0,7.69,7.94,0.952,0.01,7,142,0.06,0.07,-0.037,0.018,944,10239,1706.1999999999998,338873.00000000006,-9911.892279999998,-1588260.95404]
["2025-11-20T15:52:33.000000000",586.09,564.0,21.92,22.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,629,1110,63.0,312149.10000000015,-368.06451999999996,-1424508.741610001]
["2025-11-20T15:52:33.000000000",586.09,636.0,0.0,0.01,0.001,0.0,1762,162,48.7,51.27,-1.0,0.0,0,1,0.0,312149.10000000015,0.0,-1424508.741610001]
["2025-11-20T15:52:46.000000000",585.95,622.0,0.0,0.01,0.001,0.0,1105,7672,35.91,37.04,-1.0,0.0,79,97,0.0,306156.40000000026,0.0,-1400885.7443]
["2025-11-20T15:52:58.000000000",585.91,606.0,0.0,0.01,0.002,0.001,2812,64839,20.05,20.29,-1.0,0.0,1066,50977,281.20000000000005,304886.0000000002,1647.5789200000002,-1401733.42764]
["2025-11-20T15:53:24.000000000",585.93,550.0,34.58,37.93,1.0,0.0,377,413,0.0,0.01,-0.001,0.0,2193,1245,0.0,339424.6,0.0,-1602471.6756000004]
["2025-11-20T15:53:37.000000000",586.04,536.0,48.59,51.0,0.999,0.0,0,116,0.0,0.01,-0.001,0.0,349,82,0.0,312990.7000000002,0.0,-1442519.2927599999]
["2025-11-20T15:53:37.000000000",586.04,608.0,0.0,0.01,0.002,0.001,2154,65102,21.84,22.12,-1.0,0.0,428,67265,215.39999999999998,312990.7000000002,1262.3301599999998,-1442519.2927599999]
["2025-11-20T15:53:50.000000000",585.9,594.0,0.02,0.03,0.018,0.012,759,55016,7.94,8.22,-1.0,0.0,2491,49327,910.8000000000001,309630.00000000023,5336.3772,-1423093.6818000001]
["2025-11-20T15:54:03.000000000",585.79,580.0,5.74,6.01,0.95,0.028,79,1437,0.07,0.08,-0.05,0.028,5630,44005,15985.2,306342.00000000023,-91048.16812000002,-1412967.65688]
["2025-11-20T15:54:16.000000000",585.63,641.0,0.0,0.01,0.001,0.0,894,41,53.71,56.33,-1.0,0.0,0,0,0.0,297497.3000000002,0.0,-1394009.6411700002]
["2025-11-20T15:54:29.000000000",585.54,573.0,12.4,12.66,0.987,0.006,2,17,0.02,0.03,-0.013,0.006,2438,5391,1464.0,299636.3000000002,-8558.252639999999,-1405407.8381400001]
["2025-11-20T15:54:41.000000000",585.71,614.0,0.0,0.01,0.002,0.001,6693,101985,27.21,29.43,-1.0,0.0,268,17821,669.3000000000001,299636.3000000002,3920.1570300000003,-1405815.8706099996]
["2025-11-20T15:54:54.000000000",585.7,566.0,19.55,19.91,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,903,3224,90.4,307079.0000000002,-528.3014000000001,-1443663.8164000006]
["2025-11-20T15:55:07.000000000",586.28,552.0,32.95,35.49,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,188,422,0.0,303137.9000000002,0.0,-1420804.4364400003]
["2025-11-20T15:55:07.000000000",586.28,624.0,0.0,0.01,0.001,0.0,1659,4887,36.42,39.08,-1.0,0.0,10,5,0.0,303137.9000000002,0.0,-1420804.4364400003]
["2025-11-20T15:55:21.000000000",586.49,610.0,0.0,0.01,0.002,0.001,11387,124824,23.4,23.66,-1.0,0.0,1875,121183,1138.7,314631.1000000001,6678.36163,-1441311.4912900007]
["2025-11-20T15:55:33.000000000",586.49,596.0,0.0,0.02,0.008,0.006,1578,48057,9.32,9.62,-1.0,0.0,3583,38582,946.8,327323.9000000002,5552.88732,-1494108.4940700007]
["2025-11-20T15:55:59.000000000",586.23,540.0,44.76,48.06,0.999,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,305382.30000000016,0.0,-1416144.6726299997]
["2025-11-20T15:55:59.000000000",586.23,644.0,0.0,0.01,0.001,0.0,1189,1,55.87,59.23,-1.0,0.0,0,0,0.0,305382.30000000016,0.0,-1416144.6726299997]
["2025-11-20T15:56:12.000000000",586.07,596.0,0.0,0.01,0.004,0.003,1578,48057,9.74,10.02,-1.0,0.0,3583,38582,473.4,305382.30000000016,2774.45538,-1415758.1636699995]
["2025-11-20T15:56:25.000000000",586.02,582.0,3.95,4.19,0.949,0.041,4,537,0.05,0.06,-0.052,0.041,1698,23808,6978.200000000001,303817.3000000002,-40701.43308,-1416270.2812199998]
["2025-11-20T15:56:38.000000000",585.98,568.0,17.78,18.13,1.0,0.0,1,56,0.0,0.01,-0.003,0.001,1657,3896,165.7,336364.2,-970.96886,-1626947.6868800004]
["2025-11-20T15:56:38.000000000",585.98,640.0,0.0,0.01,0.001,0.0,1555,78,51.96,55.23,-0.999,0.0,0,31,0.0,336364.2,0.0,-1626947.6868800004]
["2025-11-20T15:56:51.000000000",585.83,626.0,0.0,0.01,0.001,0.0,735,1043,38.61,41.26,-0.999,0.0,0,110,0.0,334319.7,0.0,-1621699.8784700003]
["2025-11-20T15:57:16.000000000",586.07,601.0,0.0,0.01,0.003,0.002,2340,48708,14.82,15.11,-0.997,0.002,2219,33663,911.7999999999998,335009.5,141.82894000000002,-1633848.8763499998]
["2025-11-20T15:57:29.000000000",586.16,554.0,30.85,33.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1034,1055,0.0,335743.99999999994,0.0,-1634030.0257599994]
["2025-11-20T15:57:42.000000000",586.03,540.0,44.46,47.3,1.0,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,335743.99999999994,0.0,-1633667.6265799997]
["2025-11-20T15:57:42.000000000",586.03,612.0,0.0,0.01,0.002,0.001,3677,123499,25.2,27.25,-0.998,0.001,227,58331,390.4,335743.99999999994,2021.8034999999998,-1633667.6265799997]
["2025-11-20T15:57:55.000000000",585.89,598.0,0.01,0.02,0.009,0.005,4143,47521,11.92,12.22,-0.991,0.005,4873,32756,4508.0,333722.49999999994,-2138.498500000001,-1628454.8899500004]
["2025-11-20T15:58:08.000000000",585.53,584.0,1.7,1.84,0.832,0.139,81,2508,0.19,0.21,-0.171,0.137,1471,30011,21278.6,335077.1,-111407.62204000002,-1643275.3067500002]
["2025-11-20T15:58:22.000000000",585.55,645.0,0.0,0.01,0.001,0.0,1767,179,57.38,61.0,-1.0,0.0,0,143,0.0,277800.80000000016,0.0,-1322252.7059]
["2025-11-20T15:58:35.000000000",585.44,578.0,7.31,7.65,0.988,0.009,7,145,0.01,0.02,-0.012,0.009,944,10312,855.9,279026.90000000014,-4937.01552,-1329036.0305599999]
["2025-11-20T15:58:48.000000000",585.52,618.0,0.0,0.01,0.002,0.0,1379,30914,30.48,33.88,-1.0,0.0,50,821,0.0,279616.5000000001,0.0,-1332338.4640799998]
["2025-11-20T15:59:01.000000000",585.64,570.0,15.44,15.71,0.997,0.002,53,305,0.0,0.01,-0.003,0.002,4762,6945,963.0000000000001,281579.4000000001,-5515.55752,-1344602.5005599998]
["2025-11-20T15:59:14.000000000",585.33,556.0,28.31,29.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,822,1461,82.2,281579.4000000001,-481.14126000000005,-1343890.7548199994]
["2025-11-20T15:59:14.000000000",585.33,628.0,0.0,0.01,0.001,0.0,656,1894,40.56,43.76,-1.0,0.0,1,36,0.0,281579.4000000001,0.0,-1343890.7548199994]
["2025-11-20T15:59:26.000000000",585.13,614.0,0.0,0.01,0.002,0.001,6693,101995,27.15,29.55,-1.0,0.0,268,17821,669.3000000000001,280117.40000000014,3916.27509,-1339957.0620800005]
["2025-11-20T15:59:38.000000000",585.43,600.0,0.0,0.01,0.003,0.002,7269,143158,14.41,14.73,-1.0,0.0,9920,101734,1453.8,275704.7000000002,8510.981339999998,-1321580.70979]
["2025-11-20T16:00:05.000000000",585.67,545.0,38.98,42.3,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,284046.2000000002,0.0,-1348621.13766]
["2025-11-20T16:00:18.000000000",585.67,500.0,83.4,86.83,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2342,29,0.0,233473.39999999994,0.0,-1142465.29766]
["2025-11-20T16:00:18.000000000",585.67,600.0,0.0,0.01,0.003,0.002,7269,143158,15.12,15.29,-0.996,0.002,9920,101749,3437.8,233473.39999999994,-3105.2223399999993,-1142465.29766]
["2025-11-20T16:00:31.000000000",585.67,586.0,0.38,0.43,0.348,0.248,27,13029,1.0,1.19,-0.68,0.21,2588,46920,55017.600000000006,320561.6,-314378.28527999995,-1604751.0274199997]
["2025-11-20T16:00:44.000000000",585.67,572.0,13.38,13.62,1.0,0.0,4,41,0.0,0.01,-0.003,0.002,1202,3343,240.39999999999998,320561.6,-1407.9506799999997,-1604751.0274199997]
["2025-11-20T16:00:57.000000000",585.67,633.0,0.0,0.01,0.001,0.0,1929,154,46.17,48.96,-0.998,0.0,0,9,0.0,322448.6,0.0,-1595435.3603999994]
["2025-11-20T16:01:09.000000000",585.67,622.0,0.0,0.01,0.001,0.0,1105,7673,36.0,38.06,-0.998,0.0,79,97,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,628.0,0.0,0.01,0.001,0.0,656,1894,41.25,44.29,-0.999,0.0,1,36,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,629.0,0.0,0.01,0.001,0.0,849,915,42.25,45.46,-0.999,0.0,0,16,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,630.0,0.0,0.01,0.001,0.0,2751,2792,43.24,46.47,-0.999,0.0,13,1112,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,631.0,0.0,0.01,0.001,0.0,489,353,44.29,46.86,-0.999,0.0,1,62,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,632.0,0.0,0.01,0.001,0.0,1017,48,45.25,48.28,-0.999,0.0,0,0,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,633.0,0.0,0.01,0.001,0.0,1929,154,46.24,49.33,-0.999,0.0,0,9,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,634.0,0.0,0.01,0.001,0.0,498,49,47.4,50.25,-0.999,0.0,0,26,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,635.0,0.0,0.01,0.001,0.0,2077,104,48.25,51.38,-0.999,0.0,1,0,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,636.0,0.0,0.01,0.001,0.0,1762,162,49.4,52.46,-0.999,0.0,0,1,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,637.0,0.0,0.01,0.001,0.0,1111,69,49.63,53.45,-0.999,0.0,0,0,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,638.0,0.0,0.01,0.001,0.0,1047,19,51.35,54.38,-0.999,0.0,0,0,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,639.0,0.0,0.01,0.001,0.0,600,156,52.35,54.8,-0.999,0.0,0,13,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,640.0,0.0,0.01,0.001,0.0,1555,78,53.35,56.47,-0.999,0.0,0,31,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,641.0,0.0,0.01,0.001,0.0,894,41,54.29,57.28,-0.999,0.0,0,0,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,642.0,0.0,0.01,0.001,0.0,586,42,55.25,58.46,-0.999,0.0,0,0,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,643.0,0.0,0.01,0.001,0.0,979,65,56.29,59.38,-0.999,0.0,0,38,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,644.0,0.0,0.01,0.001,0.0,1189,1,56.54,60.47,-0.999,0.0,0,0,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,645.0,0.0,0.01,0.001,0.0,1767,179,57.5,61.35,-0.999,0.0,0,146,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,646.0,0.0,0.01,0.001,0.0,1400,2,59.17,62.26,-0.999,0.0,0,36,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:09.000000000",585.67,647.0,0.0,0.01,0.001,0.0,299,7,59.52,63.38,-0.999,0.0,0,0,0.0,318666.2,0.0,-1566582.9135199997]
["2025-11-20T16:01:22.000000000",585.67,500.0,83.65,87.15,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2342,29,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,505.0,78.65,82.15,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,941,0,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,510.0,73.65,77.15,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,364,1,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,515.0,68.65,72.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2329,112,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,520.0,63.65,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,29,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,525.0,58.69,61.75,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1411,217,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,530.0,53.69,56.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1216,358,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,535.0,48.69,51.34,1.0,0.0,0,123,0.0,0.01,-0.001,0.0,1890,89,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,536.0,47.6,50.33,1.0,0.0,0,116,0.0,0.01,-0.001,0.0,349,82,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,537.0,46.61,49.35,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,298,68,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,538.0,45.61,48.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,539,85,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,539.0,44.95,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,678,747,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,540.0,43.62,46.55,1.0,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,541.0,42.87,45.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,582,240,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,542.0,41.76,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,543.0,40.6,43.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,544.0,39.63,42.67,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,274,51,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,545.0,38.6,42.15,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,546.0,37.69,40.34,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,87,575,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,547.0,36.19,40.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,380,240,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,548.0,35.6,38.84,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,240,293,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,549.0,34.38,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,169,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,550.0,33.54,36.35,1.0,0.0,377,413,0.0,0.01,-0.001,0.0,2193,1245,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,551.0,32.6,35.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,93,510,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,552.0,31.6,35.15,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,188,422,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,553.0,30.77,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,343,428,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,554.0,29.77,32.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1034,1055,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,555.0,28.54,31.92,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1209,645,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,556.0,27.77,30.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,822,1461,82.2,320492.0,-481.42074,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,557.0,26.36,29.33,1.0,0.0,2,21,0.0,0.01,-0.002,0.001,1482,1161,148.2,320492.0,-867.96294,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,558.0,25.77,29.03,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,1742,961,174.2,320492.0,-1020.23714,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,559.0,24.79,27.35,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,156,1157,15.6,320492.0,-91.36452,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,560.0,23.54,26.92,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,3433,2712,343.3,320492.0,-2010.60511,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,561.0,23.91,24.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,194,1131,19.400000000000002,320492.0,-113.61998,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,562.0,22.91,23.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,1583,50.6,320492.0,-296.34902,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,563.0,21.91,22.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,1263,64.7,320492.0,-378.92849,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,564.0,20.91,21.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,629,1110,62.9,320492.0,-368.38642999999996,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,565.0,19.91,20.2,1.0,0.0,3,42,0.0,0.01,-0.002,0.001,2892,2823,289.2,320492.0,-1693.75764,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,566.0,18.91,19.2,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,903,3225,90.3,320492.0,-528.86001,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,567.0,17.91,18.2,1.0,0.0,1,40,0.0,0.01,-0.003,0.001,1564,3579,156.4,320492.0,-915.98788,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,568.0,16.91,17.2,1.0,0.0,1,56,0.0,0.01,-0.003,0.001,1657,3896,165.7,320492.0,-970.4551899999999,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,569.0,15.91,16.2,1.0,0.0,0,23,0.0,0.01,-0.003,0.001,614,2793,61.4,320492.0,-359.60138,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,570.0,14.91,15.29,1.0,0.0,53,356,0.0,0.01,-0.003,0.002,4762,6945,952.4000000000001,320492.0,-5577.92108,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,571.0,13.91,14.29,1.0,0.0,0,6,0.0,0.01,-0.003,0.002,1808,3608,361.6,320492.0,-2117.78272,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,572.0,12.91,13.22,1.0,0.0,4,41,0.0,0.01,-0.003,0.002,1202,3343,240.39999999999998,320492.0,-1407.9506799999997,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,573.0,11.92,12.2,1.0,0.0,2,17,0.0,0.01,-0.004,0.002,2438,5542,487.6,320492.0,-2855.72692,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,574.0,10.92,11.3,1.0,0.0,0,36,0.01,0.02,-0.009,0.005,1202,6264,601.0,320492.0,-3519.8767,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,575.0,9.92,10.24,1.0,0.0,33,114,0.01,0.02,-0.01,0.006,5168,13726,3100.7999999999997,320492.0,-18160.455359999996,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,576.0,8.92,9.3,1.0,0.0,2,55,0.01,0.02,-0.011,0.007,1180,8190,826.0,320492.0,-4837.6341999999995,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,577.0,7.92,8.3,1.0,0.0,3,110,0.01,0.02,-0.012,0.008,1059,9225,847.1999999999999,320492.0,-4961.79624,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,578.0,6.92,7.3,1.0,0.0,7,150,0.01,0.02,-0.013,0.01,944,10324,944.0,320492.0,-5528.7248,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,579.0,5.92,6.21,1.0,0.0,2,222,0.01,0.02,-0.015,0.013,2356,13749,3062.8,320492.0,-17937.90076,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,580.0,4.92,5.3,1.0,0.0,79,1485,0.02,0.03,-0.025,0.022,5630,44249,12386.0,320492.0,-72541.08619999999,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,581.0,3.93,4.31,1.0,0.0,21,300,0.02,0.03,-0.029,0.029,1896,21079,5498.400000000001,320492.0,-32202.479280000003,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,582.0,2.96,3.32,1.0,0.0,4,539,0.03,0.05,-0.049,0.052,1698,23988,8829.599999999999,320492.0,-51712.318319999984,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,583.0,2.11,2.27,1.0,0.0,102,1225,0.09,0.12,-0.105,0.101,1543,27206,15584.300000000001,320492.0,-91272.56981,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,584.0,1.23,1.45,1.0,0.0,81,2845,0.25,0.33,-0.236,0.178,1471,31649,26183.799999999996,320492.0,-153350.66145999997,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,585.0,0.66,0.76,0.637,0.315,113,7160,0.58,0.69,-0.443,0.232,3361,69594,81534.70000000001,320492.0,-435830.4301899999,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,586.0,0.29,0.36,0.352,0.246,27,13976,1.15,1.36,-0.672,0.213,2588,47036,55788.600000000006,320492.0,-318957.05334,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,587.0,0.1,0.15,0.173,0.146,48,24410,1.94,2.14,-0.832,0.137,1885,65260,26525.3,320492.0,-147141.97379,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,588.0,0.05,0.07,0.073,0.075,72,24588,2.78,3.14,-0.928,0.073,1576,68993,12044.8,320492.0,-64217.54415999998,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,589.0,0.02,0.04,0.036,0.038,93,51241,3.75,4.12,-0.963,0.038,1323,63365,5380.8,320492.0,-27374.215799999998,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,590.0,0.01,0.02,0.019,0.02,1535,80264,4.73,5.11,-0.981,0.02,11338,147966,25745.999999999996,320492.0,-114826.4602,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,591.0,0.0,0.01,0.007,0.008,298,45693,5.81,6.1,-0.993,0.008,1099,47229,1117.6,320492.0,-3752.9733599999995,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,592.0,0.01,0.02,0.014,0.012,304,62050,6.78,7.1,-0.985,0.012,2860,69779,3796.8,320492.0,-17963.67024,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,593.0,0.0,0.01,0.005,0.005,453,57471,7.81,8.09,-0.994,0.005,3607,53313,2030.0,320492.0,-9236.0159,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,594.0,0.0,0.01,0.005,0.004,759,56074,8.81,9.09,-0.995,0.004,2491,49483,1300.0,320492.0,-4057.5217600000005,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,595.0,0.0,0.01,0.004,0.003,1314,132577,9.81,10.09,-0.995,0.003,7263,72146,2573.1000000000004,320492.0,-10452.45249,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,596.0,0.0,0.01,0.004,0.003,1578,48476,10.81,11.09,-0.995,0.003,3583,38642,1548.3,320492.0,-3522.8050499999995,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,597.0,0.0,0.01,0.004,0.003,2261,49756,11.72,12.09,-0.996,0.003,3237,33702,1649.4,320492.0,-1714.84176,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,598.0,0.01,0.02,0.009,0.004,4143,47607,12.72,13.09,-0.991,0.004,4873,32783,3606.4,320492.0,-1710.156400000001,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,599.0,0.0,0.01,0.003,0.002,2267,51012,13.81,14.09,-0.996,0.002,3564,36064,1166.1999999999998,320492.0,-1519.2279800000001,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,600.0,0.0,0.01,0.003,0.002,7269,143158,14.83,15.09,-0.996,0.002,9920,101822,3437.8,320492.0,-3105.2223399999993,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,601.0,0.0,0.01,0.003,0.002,2340,48711,15.81,16.09,-0.996,0.002,2219,33686,911.7999999999998,320492.0,141.73214,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,602.0,0.0,0.01,0.003,0.001,3170,60289,16.72,17.09,-0.996,0.001,2330,46273,550.0,320492.0,491.9627999999999,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,603.0,0.0,0.01,0.003,0.001,2980,48067,17.72,18.09,-0.997,0.001,1294,50898,427.4,320492.0,987.4396199999999,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,604.0,0.0,0.01,0.003,0.001,3494,45465,18.72,19.09,-0.997,0.001,1637,59921,513.1,320492.0,1087.5891900000001,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,605.0,0.0,0.01,0.002,0.001,9924,107635,19.72,20.09,-0.997,0.001,2365,120381,1228.8999999999999,320492.0,4427.07953,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,606.0,0.0,0.01,0.002,0.001,2812,64846,20.72,21.09,-0.997,0.001,1066,51000,387.8,320492.0,1022.57982,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,607.0,0.0,0.01,0.002,0.001,2443,64528,21.81,22.09,-0.997,0.001,623,56729,306.59999999999997,320492.0,1065.9194,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,608.0,0.0,0.01,0.002,0.001,2154,65108,22.81,23.09,-0.997,0.001,428,67278,258.2,320492.0,1010.86642,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,609.0,0.0,0.01,0.002,0.001,4337,64116,23.81,24.09,-0.997,0.001,423,68057,476.0,320492.0,2292.31238,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,610.0,0.0,0.01,0.002,0.001,11387,124827,23.76,25.14,-0.997,0.001,1875,121219,1326.2,320492.0,5570.89304,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,611.0,0.0,0.01,0.002,0.001,1925,89778,24.66,27.39,-0.997,0.001,199,88331,212.4,320492.0,1010.86642,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,612.0,0.0,0.01,0.002,0.001,3677,123499,26.2,28.12,-0.997,0.001,227,58342,390.4,320492.0,2020.5615,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,613.0,0.0,0.01,0.002,0.001,1779,129927,27.55,29.1,-0.997,0.001,160,55278,193.9,320492.0,948.1997300000002,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,614.0,0.0,0.01,0.002,0.001,6693,101995,27.16,30.39,-0.997,0.001,268,17821,696.1,320492.0,3762.9297500000002,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,615.0,0.0,0.01,0.002,0.001,12709,108687,28.67,31.41,-0.998,0.001,1994,7533,1470.3,320492.0,6275.454049999999,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,616.0,0.0,0.01,0.002,0.001,1019,58977,29.08,32.39,-0.998,0.001,132,2708,115.10000000000002,320492.0,519.4892900000001,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,617.0,0.0,0.01,0.002,0.001,1409,61844,30.66,33.38,-0.998,0.001,111,2215,152.0,320492.0,760.19966,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,618.0,0.0,0.01,0.002,0.0,1379,30914,31.65,34.48,-0.998,0.0,50,821,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,619.0,0.0,0.01,0.002,0.0,708,32317,32.62,35.48,-0.998,0.0,70,222,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,620.0,0.0,0.01,0.002,0.0,4555,41675,33.65,35.89,-0.998,0.0,1160,985,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,621.0,0.0,0.01,0.002,0.0,1087,12839,34.06,37.47,-0.998,0.0,277,90,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,622.0,0.0,0.01,0.001,0.0,1105,7673,35.65,38.06,-0.998,0.0,79,97,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,623.0,0.0,0.01,0.001,0.0,1170,5686,35.87,39.46,-0.998,0.0,210,37,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,624.0,0.0,0.01,0.001,0.0,1659,4887,36.85,40.46,-0.998,0.0,10,5,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,625.0,0.0,0.01,0.001,0.0,2830,5813,38.17,41.41,-0.998,0.0,354,555,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,626.0,0.0,0.01,0.001,0.0,735,1043,39.65,42.38,-0.998,0.0,0,110,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,627.0,0.0,0.01,0.001,0.0,706,5444,39.9,43.33,-0.998,0.0,0,44,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,628.0,0.0,0.01,0.001,0.0,656,1894,40.9,44.29,-0.998,0.0,1,36,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,629.0,0.0,0.01,0.001,0.0,849,915,41.85,45.46,-0.998,0.0,0,16,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,630.0,0.0,0.01,0.001,0.0,2751,2792,43.67,46.47,-0.998,0.0,13,1112,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,631.0,0.0,0.01,0.001,0.0,489,353,44.16,47.46,-0.998,0.0,1,62,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,632.0,0.0,0.01,0.001,0.0,1017,48,44.87,48.46,-0.998,0.0,0,0,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,633.0,0.0,0.01,0.001,0.0,1929,154,45.87,49.46,-0.998,0.0,0,9,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,634.0,0.0,0.01,0.001,0.0,498,49,47.19,50.46,-0.998,0.0,0,26,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,635.0,0.0,0.01,0.001,0.0,2077,104,47.85,51.38,-0.998,0.0,1,0,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,636.0,0.0,0.01,0.001,0.0,1762,162,49.07,52.46,-0.998,0.0,0,1,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,637.0,0.0,0.01,0.001,0.0,1111,69,49.85,53.47,-0.998,0.0,0,0,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,638.0,0.0,0.01,0.001,0.0,1047,19,50.9,54.38,-0.998,0.0,0,0,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,639.0,0.0,0.01,0.001,0.0,600,156,51.85,55.47,-0.998,0.0,0,13,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,640.0,0.0,0.01,0.001,0.0,1555,78,53.67,56.47,-0.998,0.0,0,31,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,641.0,0.0,0.01,0.001,0.0,894,41,53.85,57.28,-0.998,0.0,0,0,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,642.0,0.0,0.01,0.001,0.0,586,42,54.87,58.46,-0.998,0.0,0,0,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,643.0,0.0,0.01,0.001,0.0,979,65,56.72,59.38,-0.998,0.0,0,38,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,644.0,0.0,0.01,0.001,0.0,1189,1,56.85,60.47,-0.998,0.0,0,0,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,645.0,0.0,0.01,0.001,0.0,1767,179,57.9,61.35,-0.998,0.0,0,147,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,646.0,0.0,0.01,0.001,0.0,1400,2,58.85,62.47,-0.998,0.0,0,36,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:22.000000000",585.67,647.0,0.0,0.01,0.001,0.0,299,7,59.85,63.38,-0.998,0.0,0,0,0.0,320492.0,0.0,-1610068.9110199995]
["2025-11-20T16:01:35.000000000",585.67,500.0,83.65,87.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2342,29,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,505.0,78.65,82.09,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,941,0,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,510.0,73.65,77.09,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,364,1,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,515.0,68.65,72.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2329,112,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,520.0,63.65,67.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,29,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,525.0,58.62,61.75,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1411,217,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,530.0,53.69,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1216,358,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,535.0,48.83,51.44,1.0,0.0,0,123,0.0,0.01,-0.001,0.0,1890,89,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,536.0,47.6,50.33,1.0,0.0,0,116,0.0,0.01,-0.001,0.0,349,82,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,537.0,46.61,49.35,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,298,68,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,538.0,45.61,48.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,539,85,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,539.0,44.59,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,678,747,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,540.0,43.63,46.4,1.0,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,541.0,42.87,45.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,582,240,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,542.0,41.54,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,543.0,40.6,43.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,544.0,39.63,42.67,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,274,51,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,545.0,38.6,42.09,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,546.0,37.6,40.27,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,87,575,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,547.0,36.19,39.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,380,240,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,548.0,35.6,39.04,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,240,293,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,549.0,34.26,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,169,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,550.0,33.54,36.83,1.0,0.0,377,413,0.0,0.01,-0.001,0.0,2193,1245,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,551.0,32.6,36.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,93,510,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,552.0,31.6,34.4,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,188,422,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,553.0,30.54,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,343,428,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,554.0,29.26,32.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1034,1055,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,555.0,28.54,32.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1209,645,120.9,321617.80000000005,-708.07503,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,556.0,27.31,31.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,822,1461,82.2,321617.80000000005,-481.42074,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,557.0,26.32,29.27,1.0,0.0,2,21,0.0,0.01,-0.002,0.001,1482,1161,148.2,321617.80000000005,-867.96294,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,558.0,25.54,29.09,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,1742,961,174.2,321617.80000000005,-1020.23714,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,559.0,24.71,27.86,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,156,1157,15.6,321617.80000000005,-91.36452,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,560.0,23.54,27.09,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,3433,2712,343.3,321617.80000000005,-2010.60511,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,561.0,23.79,24.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,194,1131,19.400000000000002,321617.80000000005,-113.61998,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,562.0,22.84,23.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,1583,50.6,321617.80000000005,-296.34902,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,563.0,21.79,22.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,1263,64.7,321617.80000000005,-378.92849,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,564.0,20.79,21.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,629,1110,62.9,321617.80000000005,-368.38642999999996,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,565.0,19.8,20.15,1.0,0.0,3,42,0.0,0.01,-0.002,0.001,2892,2823,289.2,321617.80000000005,-1693.75764,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,566.0,18.8,19.15,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,903,3225,90.3,321617.80000000005,-528.86001,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,567.0,17.8,18.15,1.0,0.0,1,40,0.0,0.01,-0.003,0.001,1564,3579,156.4,321617.80000000005,-915.98788,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,568.0,16.84,17.15,1.0,0.0,1,56,0.0,0.01,-0.003,0.001,1657,3896,165.7,321617.80000000005,-970.4551899999999,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,569.0,15.82,16.15,1.0,0.0,0,23,0.0,0.01,-0.003,0.001,614,2793,61.4,321617.80000000005,-359.60138,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,570.0,14.83,15.16,1.0,0.0,53,356,0.0,0.01,-0.003,0.002,4762,6945,952.4000000000001,321617.80000000005,-5577.92108,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,571.0,13.81,14.16,1.0,0.0,0,6,0.0,0.01,-0.003,0.002,1808,3608,361.6,321617.80000000005,-2117.78272,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,572.0,12.81,13.16,1.0,0.0,4,41,0.0,0.01,-0.003,0.002,1202,3343,240.39999999999998,321617.80000000005,-1407.9506799999997,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,573.0,11.81,12.16,1.0,0.0,2,17,0.0,0.01,-0.004,0.002,2438,5542,487.6,321617.80000000005,-2855.72692,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,574.0,10.81,11.17,1.0,0.0,0,36,0.01,0.02,-0.009,0.005,1202,6264,601.0,321617.80000000005,-3519.8767,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,575.0,9.82,10.17,1.0,0.0,33,114,0.01,0.02,-0.01,0.006,5168,13726,3100.7999999999997,321617.80000000005,-18160.455359999996,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,576.0,8.82,9.17,1.0,0.0,2,55,0.01,0.02,-0.011,0.007,1180,8190,826.0,321617.80000000005,-4837.6341999999995,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,577.0,7.82,8.17,1.0,0.0,3,110,0.01,0.02,-0.012,0.009,1059,9225,953.0999999999999,321617.80000000005,-5582.020769999999,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,578.0,6.82,7.17,1.0,0.0,7,150,0.01,0.02,-0.013,0.01,944,10324,944.0,321617.80000000005,-5528.7248,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,579.0,5.83,6.17,1.0,0.0,2,222,0.01,0.02,-0.015,0.013,2356,13752,3062.8,321617.80000000005,-17937.90076,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,580.0,4.82,5.17,1.0,0.0,79,1485,0.02,0.03,-0.025,0.022,5630,44251,12386.0,321617.80000000005,-72541.08619999999,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,581.0,3.83,4.18,1.0,0.0,21,300,0.02,0.03,-0.029,0.031,1896,21079,5877.599999999999,321617.80000000005,-34423.33992,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,582.0,2.86,3.2,1.0,0.0,4,539,0.04,0.06,-0.046,0.053,1698,24089,8999.4,321617.80000000005,-52706.78597999999,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,583.0,2.04,2.17,1.0,0.0,102,1225,0.11,0.15,-0.123,0.112,1543,27265,17281.6,321617.80000000005,-101213.14671999999,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,584.0,1.16,1.41,1.0,0.0,81,2845,0.26,0.32,-0.266,0.187,1471,31652,27507.7,321617.80000000005,-161104.34659,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,585.0,0.61,0.7,0.652,0.37,113,7160,0.64,0.69,-0.478,0.237,3361,69599,83836.7,321617.80000000005,-442032.67549000005,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,586.0,0.25,0.28,0.326,0.274,27,13977,1.14,1.34,-0.716,0.214,2588,47228,56123.0,321617.80000000005,-320030.00077999994,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,587.0,0.1,0.13,0.143,0.14,48,24413,2.06,2.19,-0.866,0.125,1885,65267,24234.5,321617.80000000005,-134062.79135,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,588.0,0.05,0.06,0.067,0.07,72,24809,2.9,3.23,-0.934,0.066,1576,68993,10905.6,321617.80000000005,-57967.27392,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,589.0,0.02,0.04,0.036,0.037,93,51257,3.87,4.22,-0.964,0.036,1323,63365,5106.9,321617.80000000005,-25879.000289999993,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,590.0,0.01,0.02,0.018,0.019,1535,80264,4.95,5.17,-0.981,0.019,11338,147966,24458.699999999997,321617.80000000005,-109085.13719000001,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,591.0,0.0,0.01,0.007,0.008,298,45693,5.85,6.21,-0.993,0.008,1099,47229,1117.6,321617.80000000005,-3752.9733599999995,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,592.0,0.01,0.02,0.014,0.011,304,62050,6.85,7.21,-0.985,0.011,2860,69783,3480.3999999999996,321617.80000000005,-16466.697719999996,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,593.0,0.0,0.01,0.005,0.005,453,57471,7.85,8.2,-0.994,0.005,3607,53313,2030.0,321617.80000000005,-9236.0159,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,594.0,0.0,0.01,0.005,0.004,759,56074,8.85,9.18,-0.994,0.004,2491,49483,1300.0,321617.80000000005,-4057.5217600000005,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,595.0,0.0,0.01,0.004,0.003,1314,132577,9.85,10.16,-0.995,0.003,7263,72148,2573.1000000000004,321617.80000000005,-10452.45249,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,596.0,0.0,0.01,0.004,0.003,1578,48476,10.85,11.17,-0.995,0.003,3583,38643,1548.3,321617.80000000005,-3522.8050499999995,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,597.0,0.0,0.01,0.004,0.003,2261,49756,11.85,12.19,-0.995,0.003,3237,33703,1649.4,321617.80000000005,-1714.84176,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,598.0,0.01,0.02,0.008,0.004,4143,47607,12.85,13.2,-0.991,0.004,4873,32783,3606.4,321617.80000000005,-1710.156400000001,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,599.0,0.0,0.01,0.003,0.002,2267,51012,13.85,14.19,-0.996,0.002,3564,36064,1166.1999999999998,321617.80000000005,-1519.2279800000001,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,600.0,0.0,0.01,0.003,0.002,7269,143158,14.85,15.19,-0.996,0.002,9920,101823,3437.8,321617.80000000005,-3105.2223399999993,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,601.0,0.0,0.01,0.003,0.002,2340,48711,15.85,16.17,-0.996,0.002,2219,33686,911.7999999999998,321617.80000000005,141.73214,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,602.0,0.0,0.01,0.003,0.001,3170,60289,16.85,17.19,-0.996,0.001,2330,46276,550.0,321617.80000000005,491.9627999999999,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,603.0,0.0,0.01,0.003,0.001,2980,48067,17.85,18.19,-0.996,0.001,1294,50898,427.4,321617.80000000005,987.4396199999999,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,604.0,0.0,0.01,0.003,0.001,3494,45465,18.85,19.21,-0.996,0.001,1637,59921,513.1,321617.80000000005,1087.5891900000001,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,605.0,0.0,0.01,0.002,0.001,9924,107635,19.85,20.21,-0.997,0.001,2365,120387,1228.8999999999999,321617.80000000005,4427.07953,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,606.0,0.0,0.01,0.002,0.001,2812,64846,20.85,21.21,-0.997,0.001,1066,51000,387.8,321617.80000000005,1022.57982,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,607.0,0.0,0.01,0.002,0.001,2443,64528,21.85,22.21,-0.997,0.001,623,56729,306.59999999999997,321617.80000000005,1065.9194,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,608.0,0.0,0.01,0.002,0.001,2154,65108,22.85,23.21,-0.997,0.001,428,67284,258.2,321617.80000000005,1010.86642,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,609.0,0.0,0.01,0.002,0.001,4337,64116,23.85,24.13,-0.997,0.001,423,68057,476.0,321617.80000000005,2292.31238,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,610.0,0.0,0.01,0.002,0.001,11387,124827,23.83,25.17,-0.997,0.001,1875,121219,1326.2,321617.80000000005,5570.89304,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,611.0,0.0,0.01,0.002,0.001,1925,89778,24.1,27.16,-0.997,0.001,199,88331,212.4,321617.80000000005,1010.86642,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,612.0,0.0,0.01,0.002,0.001,3677,123499,26.22,28.12,-0.997,0.001,227,58342,390.4,321617.80000000005,2020.5615,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,613.0,0.0,0.01,0.002,0.001,1779,129927,27.69,29.1,-0.997,0.001,160,55278,193.9,321617.80000000005,948.1997300000002,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,614.0,0.0,0.01,0.002,0.001,6693,101995,26.96,30.39,-0.997,0.001,268,17821,696.1,321617.80000000005,3762.9297500000002,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,615.0,0.0,0.01,0.002,0.001,12709,108687,28.6,31.41,-0.997,0.001,1994,7533,1470.3,321617.80000000005,6275.454049999999,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,616.0,0.0,0.01,0.002,0.001,1019,58977,29.62,32.16,-0.997,0.001,132,2708,115.10000000000002,321617.80000000005,519.4892900000001,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,617.0,0.0,0.01,0.002,0.001,1409,61844,30.67,33.18,-0.997,0.001,111,2215,152.0,321617.80000000005,760.19966,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,618.0,0.0,0.01,0.002,0.0,1379,30914,31.65,34.48,-0.997,0.0,50,821,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,619.0,0.0,0.01,0.002,0.0,708,32317,32.6,35.48,-0.997,0.0,70,222,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,620.0,0.0,0.01,0.002,0.0,4555,41675,33.65,35.89,-0.997,0.0,1160,985,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,621.0,0.0,0.01,0.002,0.0,1087,12839,33.91,37.47,-0.998,0.0,277,90,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,622.0,0.0,0.01,0.001,0.0,1105,7673,35.72,38.06,-0.998,0.0,79,97,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,623.0,0.0,0.01,0.001,0.0,1170,5686,36.6,39.46,-0.998,0.0,210,37,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,624.0,0.0,0.01,0.001,0.0,1659,4887,37.12,40.46,-0.998,0.0,10,5,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,625.0,0.0,0.01,0.001,0.0,2830,5813,37.97,41.41,-0.998,0.0,354,555,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,626.0,0.0,0.01,0.001,0.0,735,1043,39.0,42.38,-0.998,0.0,0,110,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,627.0,0.0,0.01,0.001,0.0,706,5444,40.18,43.33,-0.998,0.0,0,44,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,628.0,0.0,0.01,0.001,0.0,656,1894,40.92,44.18,-0.998,0.0,1,36,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,629.0,0.0,0.01,0.001,0.0,849,915,42.6,45.18,-0.998,0.0,0,16,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,630.0,0.0,0.01,0.001,0.0,2751,2792,43.73,46.47,-0.998,0.0,13,1112,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,631.0,0.0,0.01,0.001,0.0,489,353,44.19,47.46,-0.998,0.0,1,62,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,632.0,0.0,0.01,0.001,0.0,1017,48,45.18,48.46,-0.998,0.0,0,0,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,633.0,0.0,0.01,0.001,0.0,1929,154,46.6,49.19,-0.998,0.0,0,9,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,634.0,0.0,0.01,0.001,0.0,498,49,47.6,50.46,-0.998,0.0,0,26,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,635.0,0.0,0.01,0.001,0.0,2077,104,47.92,51.38,-0.998,0.0,1,0,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,636.0,0.0,0.01,0.001,0.0,1762,162,48.91,52.19,-0.998,0.0,0,1,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,637.0,0.0,0.01,0.001,0.0,1111,69,50.6,53.47,-0.998,0.0,0,0,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,638.0,0.0,0.01,0.001,0.0,1047,19,51.6,54.19,-0.998,0.0,0,0,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,639.0,0.0,0.01,0.001,0.0,600,156,52.6,55.47,-0.998,0.0,0,13,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,640.0,0.0,0.01,0.001,0.0,1555,78,53.19,56.47,-0.998,0.0,0,31,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,641.0,0.0,0.01,0.001,0.0,894,41,54.6,57.46,-0.998,0.0,0,0,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,642.0,0.0,0.01,0.001,0.0,586,42,55.6,58.46,-0.998,0.0,0,0,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,643.0,0.0,0.01,0.001,0.0,979,65,56.6,59.18,-0.998,0.0,0,38,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,644.0,0.0,0.01,0.001,0.0,1189,1,56.91,60.47,-0.998,0.0,0,0,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,645.0,0.0,0.01,0.001,0.0,1767,179,57.91,61.35,-0.998,0.0,0,147,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,646.0,0.0,0.01,0.001,0.0,1400,2,58.91,62.47,-0.998,0.0,0,36,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:35.000000000",585.67,647.0,0.0,0.01,0.001,0.0,299,7,59.91,63.38,-0.998,0.0,0,0,0.0,321617.80000000005,0.0,-1611519.0299399996]
["2025-11-20T16:01:47.000000000",585.67,500.0,83.17,86.78,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2342,29,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,505.0,78.23,81.86,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,941,0,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,510.0,73.31,76.8,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,364,1,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,515.0,68.31,71.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2329,112,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,520.0,63.24,66.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,29,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,525.0,58.35,61.74,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1411,217,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,530.0,53.39,56.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1216,358,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,535.0,48.56,51.76,1.0,0.0,0,123,0.0,0.01,-0.001,0.0,1890,89,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,536.0,47.6,50.2,1.0,0.0,0,116,0.0,0.01,-0.001,0.0,349,82,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,537.0,46.61,49.35,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,298,68,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,538.0,45.61,48.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,539,85,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,539.0,44.61,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,678,747,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,540.0,43.65,46.0,1.0,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,541.0,42.87,45.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,582,240,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,542.0,41.54,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,543.0,40.6,43.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,544.0,39.63,42.48,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,274,51,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,545.0,38.6,41.77,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,546.0,37.6,40.2,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,87,575,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,547.0,36.19,39.2,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,380,240,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,548.0,35.6,37.99,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,240,293,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,549.0,34.26,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,169,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,550.0,33.54,36.2,1.0,0.0,377,413,0.0,0.01,-0.001,0.0,2193,1245,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,551.0,32.43,34.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,93,510,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,552.0,31.6,34.2,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,188,422,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,553.0,30.54,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,343,428,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,554.0,29.26,32.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1034,1055,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,555.0,28.54,30.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1209,645,120.9,232383.4,-708.07503,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,556.0,27.31,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,822,1461,82.2,232383.4,-481.42074,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,557.0,26.32,29.27,1.0,0.0,2,21,0.0,0.01,-0.002,0.001,1482,1161,148.2,232383.4,-867.96294,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,558.0,25.54,28.4,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,1742,961,174.2,232383.4,-1020.23714,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,559.0,24.63,27.2,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,156,1157,15.6,232383.4,-91.36452,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,560.0,23.54,26.77,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,3433,2712,343.3,232383.4,-2010.60511,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,561.0,23.6,23.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,194,1131,19.400000000000002,232383.4,-113.61998,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,562.0,22.6,22.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,1583,50.6,232383.4,-296.34902,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,563.0,21.6,21.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,1263,64.7,232383.4,-378.92849,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,564.0,20.6,20.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,629,1110,62.9,232383.4,-368.38642999999996,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,565.0,19.6,19.95,1.0,0.0,3,42,0.0,0.01,-0.002,0.001,2892,2823,289.2,232383.4,-1693.75764,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,566.0,18.6,18.95,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,903,3225,90.3,232383.4,-528.86001,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,567.0,17.6,17.95,1.0,0.0,1,40,0.0,0.01,-0.003,0.001,1564,3579,156.4,232383.4,-915.98788,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,568.0,16.6,16.95,1.0,0.0,1,56,0.0,0.01,-0.003,0.001,1657,3896,165.7,232383.4,-970.4551899999999,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,569.0,15.6,15.95,1.0,0.0,0,23,0.0,0.01,-0.003,0.002,614,2793,122.8,232383.4,-719.20276,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,570.0,14.6,14.92,1.0,0.0,53,356,0.0,0.01,-0.003,0.002,4762,6945,952.4000000000001,232383.4,-5577.92108,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,571.0,13.6,13.91,1.0,0.0,0,6,0.0,0.01,-0.003,0.002,1808,3608,361.6,232383.4,-2117.78272,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,572.0,12.6,12.91,1.0,0.0,4,72,0.0,0.01,-0.003,0.002,1202,3343,240.39999999999998,232383.4,-1407.9506799999997,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,573.0,11.6,11.95,1.0,0.0,2,33,0.0,0.01,-0.004,0.002,2438,5542,487.6,232383.4,-2855.72692,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,574.0,10.61,10.92,1.0,0.0,0,42,0.01,0.02,-0.01,0.006,1202,6264,721.1999999999999,232383.4,-4223.852039999999,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,575.0,9.61,9.92,1.0,0.0,33,120,0.01,0.02,-0.01,0.006,5168,13726,3100.7999999999997,232383.4,-18160.455359999996,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,576.0,8.61,8.96,1.0,0.0,2,55,0.01,0.02,-0.011,0.008,1180,8190,944.0,232383.4,-5528.7248,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,577.0,7.61,7.96,1.0,0.0,3,110,0.01,0.02,-0.012,0.009,1059,9225,953.0999999999999,232383.4,-5582.020769999999,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,578.0,6.61,6.96,1.0,0.0,7,150,0.01,0.02,-0.014,0.012,944,10324,1132.8,232383.4,-6634.469759999999,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,579.0,5.61,5.96,1.0,0.0,2,222,0.01,0.02,-0.016,0.015,2356,13754,3533.9999999999995,232383.4,-20697.577799999995,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,580.0,4.61,4.96,1.0,0.0,79,1485,0.02,0.03,-0.027,0.025,5630,44253,14075.0,232383.4,-82433.05249999999,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,581.0,3.63,3.97,1.0,0.0,21,300,0.02,0.03,-0.032,0.036,1896,21079,6825.6,232383.4,-39975.491519999996,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,582.0,2.71,2.92,1.0,0.0,4,539,0.05,0.07,-0.077,0.076,1698,24089,12904.8,232383.4,-75579.54216,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,583.0,1.76,1.95,1.0,0.0,102,1225,0.13,0.2,-0.177,0.142,1543,27266,21910.6,232383.4,-128323.81101999998,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,584.0,1.0,1.25,1.0,0.0,81,2846,0.3,0.4,-0.338,0.222,1471,31654,32656.2,232383.4,-191257.56654,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,585.0,0.5,0.61,1.0,0.0,113,7213,0.7,0.82,1.0,0.0,3361,69645,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,586.0,0.2,0.23,0.268,0.334,27,14032,1.3,1.5,-0.822,0.182,2588,47369,48003.4,232383.4,-270578.36866,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,587.0,0.07,0.1,0.107,0.124,48,24419,2.26,2.4,-0.911,0.093,1885,65271,18125.7,232383.4,-99184.97150999999,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,588.0,0.03,0.05,0.047,0.055,72,24814,3.09,3.44,-0.957,0.047,1576,68993,7803.2,232383.4,-41062.49504,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,589.0,0.02,0.04,0.025,0.028,93,51258,4.08,4.44,-0.975,0.026,1323,63365,3700.1999999999994,232383.4,-18620.791979999998,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,590.0,0.01,0.02,0.017,0.018,1535,80272,5.07,5.42,-0.982,0.017,11338,147966,22037.600000000002,232383.4,-96703.48772,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,591.0,0.0,0.01,0.006,0.007,298,45758,6.06,6.41,-0.992,0.007,1099,47229,977.9,232383.4,-3283.8516900000004,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,592.0,0.01,0.02,0.013,0.01,304,62051,7.06,7.41,-0.985,0.01,2860,69783,3164.0,232383.4,-14969.725199999999,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,593.0,0.0,0.01,0.005,0.005,453,57474,8.09,8.4,-0.993,0.004,3607,53313,1669.3000000000002,232383.4,-7123.50421,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,594.0,0.0,0.01,0.005,0.004,759,56074,9.06,9.4,-0.994,0.004,2491,49483,1300.0,232383.4,-4057.5217600000005,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,595.0,0.0,0.01,0.004,0.003,1314,132577,10.05,10.4,-0.994,0.003,7263,72148,2573.1000000000004,232383.4,-10452.45249,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,596.0,0.0,0.01,0.004,0.003,1578,48476,11.1,11.4,-0.994,0.003,3583,38647,1548.3,232383.4,-3522.8050499999995,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,597.0,0.0,0.01,0.004,0.002,2261,49756,12.05,12.4,-0.995,0.002,3237,33706,1099.6000000000001,232383.4,-1143.2278399999998,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,598.0,0.01,0.02,0.008,0.004,4143,47607,13.05,13.4,-0.99,0.004,4873,32783,3606.4,232383.4,-1710.156400000001,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,599.0,0.0,0.01,0.003,0.002,2267,51012,14.12,14.4,-0.995,0.002,3564,36064,1166.1999999999998,232383.4,-1519.2279800000001,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,600.0,0.0,0.01,0.003,0.002,7269,143158,15.12,15.4,-0.995,0.002,9920,101823,3437.8,232383.4,-3105.2223399999993,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,601.0,0.0,0.01,0.003,0.002,2340,48711,16.08,16.4,-0.995,0.002,2219,33686,911.7999999999998,232383.4,141.73214,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,602.0,0.0,0.01,0.003,0.001,3170,60289,17.05,17.4,-0.996,0.001,2330,46283,550.0,232383.4,491.9627999999999,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,603.0,0.0,0.01,0.003,0.001,2980,48067,18.07,18.4,-0.996,0.001,1294,50898,427.4,232383.4,987.4396199999999,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,604.0,0.0,0.01,0.002,0.001,3494,45465,19.09,19.4,-0.996,0.001,1637,59921,513.1,232383.4,1087.5891900000001,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,605.0,0.0,0.01,0.002,0.001,9924,107635,20.09,20.4,-0.996,0.001,2365,120390,1228.8999999999999,232383.4,4427.07953,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,606.0,0.0,0.01,0.002,0.001,2812,64846,21.05,21.4,-0.996,0.001,1066,51000,387.8,232383.4,1022.57982,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,607.0,0.0,0.01,0.002,0.001,2443,64528,22.05,22.4,-0.996,0.001,623,56729,306.59999999999997,232383.4,1065.9194,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,608.0,0.0,0.01,0.002,0.001,2154,65108,23.05,23.4,-0.996,0.001,428,67284,258.2,232383.4,1010.86642,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,609.0,0.0,0.01,0.002,0.001,4337,64116,24.05,24.4,-0.996,0.001,423,68057,476.0,232383.4,2292.31238,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,610.0,0.0,0.01,0.002,0.001,11387,124827,24.15,25.44,-0.996,0.001,1875,121219,1326.2,232383.4,5570.89304,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,611.0,0.0,0.01,0.002,0.001,1925,89778,24.37,27.61,-0.996,0.001,199,88331,212.4,232383.4,1010.86642,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,612.0,0.0,0.01,0.002,0.001,3677,123500,27.01,28.12,-0.996,0.001,227,58342,390.4,232383.4,2020.5615,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,613.0,0.0,0.01,0.002,0.001,1779,129927,28.06,29.1,-0.996,0.001,160,55278,193.9,232383.4,948.1997300000002,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,614.0,0.0,0.01,0.002,0.001,6693,101995,28.01,30.39,-0.997,0.001,268,17821,696.1,232383.4,3762.9297500000002,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,615.0,0.0,0.01,0.002,0.001,12709,108693,28.36,31.41,-0.997,0.001,1994,7533,1470.3,232383.4,6275.454049999999,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,616.0,0.0,0.01,0.002,0.001,1019,58977,29.3,32.91,-0.997,0.001,132,2708,115.10000000000002,232383.4,519.4892900000001,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,617.0,0.0,0.01,0.002,0.0,1409,61844,30.67,33.18,-0.997,0.0,111,2215,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,618.0,0.0,0.01,0.002,0.0,1379,30914,31.8,34.48,-0.997,0.0,50,821,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,619.0,0.0,0.01,0.002,0.0,708,32317,32.8,35.48,-0.997,0.0,70,222,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,620.0,0.0,0.01,0.002,0.0,4555,41675,34.01,36.57,-0.997,0.0,1160,985,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,621.0,0.0,0.01,0.001,0.0,1087,12839,34.52,37.77,-0.997,0.0,277,90,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,622.0,0.0,0.01,0.001,0.0,1105,7673,36.04,38.57,-0.997,0.0,79,97,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,623.0,0.0,0.01,0.001,0.0,1170,5686,36.78,39.57,-0.997,0.0,210,37,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,624.0,0.0,0.01,0.001,0.0,1659,4887,38.01,40.46,-0.997,0.0,10,5,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,625.0,0.0,0.01,0.001,0.0,2830,5813,38.32,41.61,-0.997,0.0,354,555,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,626.0,0.0,0.01,0.001,0.0,735,1043,40.01,42.38,-0.997,0.0,0,110,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,627.0,0.0,0.01,0.001,0.0,706,5444,40.8,43.33,-0.997,0.0,0,44,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,628.0,0.0,0.01,0.001,0.0,656,1894,41.23,44.73,-0.997,0.0,1,36,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,629.0,0.0,0.01,0.001,0.0,849,915,43.01,45.65,-0.997,0.0,0,16,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,630.0,0.0,0.01,0.001,0.0,2751,2792,44.01,46.57,-0.997,0.0,13,1112,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,631.0,0.0,0.01,0.001,0.0,489,353,44.65,47.46,-0.997,0.0,1,62,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,632.0,0.0,0.01,0.001,0.0,1017,48,45.8,48.46,-0.997,0.0,0,0,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,633.0,0.0,0.01,0.001,0.0,1929,154,46.32,49.46,-0.997,0.0,0,9,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,634.0,0.0,0.01,0.001,0.0,498,49,48.01,50.57,-0.997,0.0,0,26,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,635.0,0.0,0.01,0.001,0.0,2077,104,49.01,51.57,-0.997,0.0,1,0,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,636.0,0.0,0.01,0.001,0.0,1762,162,49.14,52.51,-0.997,0.0,0,1,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,637.0,0.0,0.01,0.001,0.0,1111,69,51.01,53.57,-0.997,0.0,0,0,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,638.0,0.0,0.01,0.001,0.0,1047,19,51.8,54.37,-0.997,0.0,0,0,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,639.0,0.0,0.01,0.001,0.0,600,156,52.8,55.47,-0.997,0.0,0,13,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,640.0,0.0,0.01,0.001,0.0,1555,78,53.8,56.47,-0.997,0.0,0,31,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,641.0,0.0,0.01,0.001,0.0,894,41,54.8,57.46,-0.997,0.0,0,0,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,642.0,0.0,0.01,0.001,0.0,586,42,56.01,58.57,-0.997,0.0,0,0,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,643.0,0.0,0.01,0.001,0.0,979,65,56.8,59.18,-0.997,0.0,0,38,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,644.0,0.0,0.01,0.001,0.0,1189,1,57.21,60.73,-0.997,0.0,0,0,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,645.0,0.0,0.01,0.001,0.0,1767,179,58.22,61.76,-0.997,0.0,0,148,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,646.0,0.0,0.01,0.001,0.0,1400,2,59.14,62.73,-0.997,0.0,0,36,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:01:47.000000000",585.67,647.0,0.0,0.01,0.001,0.0,299,7,60.14,63.65,-0.997,0.0,0,0,0.0,232383.4,0.0,-1145923.0933399994]
["2025-11-20T16:02:00.000000000",585.67,500.0,83.17,86.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2342,29,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,505.0,78.23,81.86,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,941,0,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,510.0,73.31,77.03,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,364,1,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,515.0,68.31,71.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2329,112,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,520.0,63.24,66.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,290,29,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,525.0,58.16,61.74,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1411,217,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,530.0,53.17,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1216,358,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,535.0,48.48,51.01,1.0,0.0,0,123,0.0,0.01,-0.001,0.0,1890,89,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,536.0,47.52,50.05,1.0,0.0,0,116,0.0,0.01,-0.001,0.0,349,82,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,537.0,46.21,49.7,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,298,68,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,538.0,45.21,48.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,539,85,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,539.0,44.63,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,678,747,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,540.0,43.67,46.19,1.0,0.0,81,83,0.0,0.01,-0.001,0.0,656,748,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,541.0,42.31,45.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,582,240,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,542.0,41.21,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,379,162,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,543.0,40.6,43.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,192,74,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,544.0,39.64,42.22,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,274,51,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,545.0,38.21,41.86,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,707,227,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,546.0,37.31,40.7,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,87,575,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,547.0,36.19,39.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,380,240,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,548.0,35.31,38.2,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,240,293,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,549.0,34.26,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,169,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,550.0,33.26,36.19,1.0,0.0,377,413,0.0,0.01,-0.001,0.0,2193,1245,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,551.0,32.21,35.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,93,510,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,552.0,31.31,34.53,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,188,422,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,553.0,30.65,33.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,343,428,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,554.0,29.26,32.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1034,1055,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,555.0,28.15,31.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1209,645,120.9,236460.39999999997,-708.07503,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,556.0,27.26,30.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,822,1461,82.2,236460.39999999997,-481.42074,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,557.0,26.32,29.2,1.0,0.0,2,21,0.0,0.01,-0.002,0.001,1482,1161,148.2,236460.39999999997,-867.96294,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,558.0,25.24,28.2,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,1742,961,174.2,236460.39999999997,-1020.23714,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,559.0,24.26,27.21,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,156,1157,15.6,236460.39999999997,-91.36452,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,560.0,23.26,26.94,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,3433,2712,343.3,236460.39999999997,-2010.60511,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,561.0,23.76,24.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,194,1131,19.400000000000002,236460.39999999997,-113.61998,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,562.0,22.76,23.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,1583,50.6,236460.39999999997,-296.34902,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,563.0,21.76,22.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,647,1263,64.7,236460.39999999997,-378.92849,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,564.0,20.76,21.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,629,1110,62.9,236460.39999999997,-368.38642999999996,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,565.0,19.76,20.09,1.0,0.0,3,42,0.0,0.01,-0.002,0.001,2892,2823,289.2,236460.39999999997,-1693.75764,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,566.0,18.76,19.09,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,903,3225,90.3,236460.39999999997,-528.86001,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,567.0,17.76,18.09,1.0,0.0,1,40,0.0,0.01,-0.003,0.001,1564,3579,156.4,236460.39999999997,-915.98788,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,568.0,16.76,17.09,1.0,0.0,1,56,0.0,0.01,-0.003,0.001,1657,3896,165.7,236460.39999999997,-970.4551899999999,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,569.0,15.76,16.09,1.0,0.0,0,23,0.0,0.01,-0.003,0.001,614,2793,61.4,236460.39999999997,-359.60138,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,570.0,14.76,15.09,1.0,0.0,53,356,0.0,0.01,-0.003,0.002,4762,6945,952.4000000000001,236460.39999999997,-5577.92108,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,571.0,13.76,14.09,1.0,0.0,0,6,0.0,0.01,-0.003,0.002,1808,3608,361.6,236460.39999999997,-2117.78272,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,572.0,12.76,13.09,1.0,0.0,4,72,0.0,0.01,-0.003,0.002,1202,3343,240.39999999999998,236460.39999999997,-1407.9506799999997,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,573.0,11.77,12.09,1.0,0.0,2,33,0.0,0.01,-0.004,0.002,2438,5542,487.6,236460.39999999997,-2855.72692,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,574.0,10.77,11.1,1.0,0.0,0,42,0.01,0.02,-0.009,0.005,1202,6270,601.0,236460.39999999997,-3519.8767,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,575.0,9.77,10.1,1.0,0.0,33,120,0.01,0.02,-0.01,0.006,5168,13726,3100.7999999999997,236460.39999999997,-18160.455359999996,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,576.0,8.74,9.1,1.0,0.0,2,55,0.01,0.02,-0.011,0.007,1180,8190,826.0,236460.39999999997,-4837.6341999999995,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,577.0,7.74,8.1,1.0,0.0,3,110,0.01,0.02,-0.012,0.009,1059,9225,953.0999999999999,236460.39999999997,-5582.020769999999,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,578.0,6.75,7.1,1.0,0.0,7,150,0.01,0.02,-0.013,0.011,944,10324,1038.3999999999999,236460.39999999997,-6081.597279999999,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,579.0,5.74,6.1,1.0,0.0,2,222,0.0,0.02,-0.011,0.011,2356,13756,2591.5999999999995,236460.39999999997,-15178.223719999995,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,580.0,4.74,5.11,1.0,0.0,79,1485,0.02,0.03,-0.026,0.023,5630,44253,12949.0,236460.39999999997,-75838.4083,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,581.0,3.75,4.11,1.0,0.0,21,300,0.02,0.03,-0.03,0.032,1896,21079,6067.200000000001,236460.39999999997,-35533.770240000005,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,582.0,2.78,3.13,1.0,0.0,4,539,0.03,0.06,-0.057,0.061,1698,24089,10357.800000000001,236460.39999999997,-60662.52726,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,583.0,1.89,2.08,1.0,0.0,102,1225,0.1,0.14,-0.134,0.122,1543,27271,18824.600000000002,236460.39999999997,-110250.03482000002,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,584.0,1.1,1.35,1.0,0.0,81,2856,0.26,0.35,-0.287,0.201,1471,31769,29567.1,236460.39999999997,-173165.63457,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,585.0,0.55,0.63,1.0,0.0,113,7214,0.65,0.69,1.0,0.0,3361,69653,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,586.0,0.22,0.26,0.3,0.306,27,14039,1.19,1.39,-0.763,0.21,2588,47374,55174.2,236460.39999999997,-313461.12606000004,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,587.0,0.09,0.11,0.126,0.134,48,24421,2.13,2.28,-0.886,0.113,1885,65271,21943.699999999997,236460.39999999997,-120983.60891,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,588.0,0.04,0.05,0.057,0.063,72,24885,2.96,3.3,-0.945,0.058,1576,68996,9594.4,236460.39999999997,-50878.324239999994,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,589.0,0.02,0.04,0.035,0.035,93,51258,3.93,4.27,-0.965,0.034,1323,63365,4823.700000000001,236460.39999999997,-24438.25209,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,590.0,0.01,0.02,0.018,0.019,1535,80272,4.98,5.26,-0.981,0.018,11338,147972,23324.899999999998,236460.39999999997,-102444.81073,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,591.0,0.0,0.01,0.006,0.007,298,45758,5.92,6.25,-0.992,0.007,1099,47229,977.9,236460.39999999997,-3283.8516900000004,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,592.0,0.01,0.02,0.013,0.011,304,62052,6.93,7.25,-0.985,0.011,2860,69783,3480.3999999999996,236460.39999999997,-16466.697719999996,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,593.0,0.0,0.01,0.005,0.005,453,57474,7.96,8.24,-0.994,0.005,3607,53313,2030.0,236460.39999999997,-9236.0159,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,594.0,0.0,0.01,0.005,0.004,759,56082,8.92,9.28,-0.994,0.004,2491,49567,1300.0,236460.39999999997,-4057.5217600000005,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,595.0,0.0,0.01,0.004,0.003,1314,132577,9.95,10.24,-0.995,0.003,7263,72148,2573.1000000000004,236460.39999999997,-10452.45249,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,596.0,0.0,0.01,0.004,0.003,1578,48476,10.93,11.24,-0.995,0.003,3583,38667,1548.3,236460.39999999997,-3522.8050499999995,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,597.0,0.0,0.01,0.004,0.002,2261,49756,11.91,12.24,-0.995,0.002,3237,33706,1099.6000000000001,236460.39999999997,-1143.2278399999998,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,598.0,0.01,0.02,0.008,0.004,4143,47607,13.0,13.24,-0.99,0.004,4873,32783,3606.4,236460.39999999997,-1710.156400000001,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,599.0,0.0,0.01,0.003,0.002,2267,51015,13.95,14.25,-0.996,0.002,3564,36065,1166.1999999999998,236460.39999999997,-1519.2279800000001,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,600.0,0.0,0.01,0.003,0.002,7269,143161,14.95,15.25,-0.996,0.002,9920,101824,3437.8,236460.39999999997,-3105.2223399999993,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,601.0,0.0,0.01,0.003,0.002,2340,48711,15.91,16.28,-0.996,0.002,2219,33694,911.7999999999998,236460.39999999997,141.73214,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,602.0,0.0,0.01,0.003,0.001,3170,60289,16.91,17.24,-0.996,0.001,2330,46283,550.0,236460.39999999997,491.9627999999999,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,603.0,0.0,0.01,0.003,0.001,2980,48067,17.91,18.24,-0.996,0.001,1294,50936,427.4,236460.39999999997,987.4396199999999,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,604.0,0.0,0.01,0.003,0.001,3494,45465,18.91,19.24,-0.996,0.001,1637,59931,513.1,236460.39999999997,1087.5891900000001,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,605.0,0.0,0.01,0.002,0.001,9924,107635,19.91,20.24,-0.996,0.001,2365,120390,1228.8999999999999,236460.39999999997,4427.07953,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,606.0,0.0,0.01,0.002,0.001,2812,64846,20.91,21.24,-0.996,0.001,1066,51000,387.8,236460.39999999997,1022.57982,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,607.0,0.0,0.01,0.002,0.001,2443,64528,21.91,22.24,-0.997,0.001,623,56729,306.59999999999997,236460.39999999997,1065.9194,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,608.0,0.0,0.01,0.002,0.001,2154,65108,22.91,23.24,-0.997,0.001,428,67284,258.2,236460.39999999997,1010.86642,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,609.0,0.0,0.01,0.002,0.001,4337,64116,23.91,24.28,-0.997,0.001,423,68057,476.0,236460.39999999997,2292.31238,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,610.0,0.0,0.01,0.002,0.001,11387,124827,24.42,25.28,-0.997,0.001,1875,121219,1326.2,236460.39999999997,5570.89304,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,611.0,0.0,0.01,0.002,0.001,1925,89778,24.79,27.38,-0.997,0.001,199,88331,212.4,236460.39999999997,1010.86642,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,612.0,0.0,0.01,0.002,0.001,3677,123501,26.37,28.35,-0.997,0.001,227,58363,390.4,236460.39999999997,2020.5615,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,613.0,0.0,0.01,0.002,0.001,1779,129928,26.79,29.1,-0.997,0.001,160,55278,193.9,236460.39999999997,948.1997300000002,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,614.0,0.0,0.01,0.002,0.001,6693,101995,27.81,30.37,-0.997,0.001,268,17821,696.1,236460.39999999997,3762.9297500000002,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,615.0,0.0,0.01,0.002,0.001,12709,108701,28.8,31.82,-0.997,0.001,1994,7533,1470.3,236460.39999999997,6275.454049999999,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,616.0,0.0,0.01,0.002,0.001,1019,58977,29.8,32.37,-0.997,0.001,132,2708,115.10000000000002,236460.39999999997,519.4892900000001,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,617.0,0.0,0.01,0.002,0.001,1409,61844,30.81,33.78,-0.997,0.001,111,2215,152.0,236460.39999999997,760.19966,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,618.0,0.0,0.01,0.002,0.0,1379,30914,31.8,34.78,-0.997,0.0,50,821,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,619.0,0.0,0.01,0.002,0.0,708,32317,32.79,35.76,-0.997,0.0,70,222,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,620.0,0.0,0.01,0.002,0.0,4555,41675,33.81,36.74,-0.997,0.0,1160,985,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,621.0,0.0,0.01,0.001,0.0,1087,12839,34.82,37.77,-0.997,0.0,277,90,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,622.0,0.0,0.01,0.001,0.0,1105,7673,36.31,38.47,-0.997,0.0,79,97,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,623.0,0.0,0.01,0.001,0.0,1170,5686,36.37,39.76,-0.997,0.0,210,37,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,624.0,0.0,0.01,0.001,0.0,1659,4887,37.28,40.82,-0.997,0.0,10,5,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,625.0,0.0,0.01,0.001,0.0,2830,5813,38.8,41.74,-0.997,0.0,354,555,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,626.0,0.0,0.01,0.001,0.0,735,1043,39.81,42.7,-0.997,0.0,0,110,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,627.0,0.0,0.01,0.001,0.0,706,5444,40.1,43.7,-0.997,0.0,0,44,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,628.0,0.0,0.01,0.001,0.0,656,1894,41.12,44.73,-0.997,0.0,1,36,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,629.0,0.0,0.01,0.001,0.0,849,915,42.19,45.77,-0.997,0.0,0,16,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,630.0,0.0,0.01,0.001,0.0,2751,2792,43.81,46.73,-0.998,0.0,13,1112,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,631.0,0.0,0.01,0.001,0.0,489,353,44.32,47.72,-0.998,0.0,1,62,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,632.0,0.0,0.01,0.001,0.0,1017,48,45.8,48.76,-0.998,0.0,0,0,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,633.0,0.0,0.01,0.001,0.0,1929,154,46.29,49.76,-0.998,0.0,0,9,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,634.0,0.0,0.01,0.001,0.0,498,49,47.8,50.76,-0.998,0.0,0,26,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,635.0,0.0,0.01,0.001,0.0,2077,104,48.14,51.73,-0.998,0.0,1,0,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,636.0,0.0,0.01,0.001,0.0,1762,162,49.14,52.73,-0.998,0.0,0,1,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,637.0,0.0,0.01,0.001,0.0,1111,69,50.1,53.65,-0.998,0.0,0,0,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,638.0,0.0,0.01,0.001,0.0,1047,19,51.77,54.73,-0.998,0.0,0,0,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,639.0,0.0,0.01,0.001,0.0,600,156,52.1,55.65,-0.998,0.0,0,13,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,640.0,0.0,0.01,0.001,0.0,1555,78,53.77,56.72,-0.998,0.0,0,31,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,641.0,0.0,0.01,0.001,0.0,894,41,54.32,57.76,-0.998,0.0,0,0,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,642.0,0.0,0.01,0.001,0.0,586,42,55.81,58.73,-0.998,0.0,0,0,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,643.0,0.0,0.01,0.001,0.0,979,65,56.12,59.73,-0.998,0.0,0,38,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,644.0,0.0,0.01,0.001,0.0,1189,1,57.21,60.73,-0.998,0.0,0,0,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,645.0,0.0,0.01,0.001,0.0,1767,179,58.14,61.76,-0.998,0.0,0,149,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,646.0,0.0,0.01,0.001,0.0,1400,2,59.14,62.73,-0.998,0.0,0,36,0.0,236460.39999999997,0.0,-1164882.4025799998]
["2025-11-20T16:02:00.000000000",585.67,647.0,0.0,0.01,0.001,0.0,299,7,60.14,63.65,-0.998,0.0,0,0,0.0,236460.39999999997,0.0,-1164882.4025799998]