{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-19T09:29:03.000000000",596.31,510.0,84.01,87.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,907,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,515.0,79.02,82.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,120,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,520.0,74.02,77.52,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1219,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,525.0,69.02,72.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,453,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,530.0,64.02,67.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,535.0,59.03,62.54,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,600,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,540.0,54.04,57.54,1.0,0.0,81,0,0.01,0.03,-0.003,0.0,159,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,544.0,50.04,53.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,506,0,50.6,436149.10000000015,-301.73285999999996,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,545.0,49.04,52.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2516,0,251.6,436149.10000000015,-1500.31596,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,546.0,48.05,51.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,591,0,59.099999999999994,436149.10000000015,-352.41920999999996,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,547.0,47.05,50.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,829,0,82.9,436149.10000000015,-494.34099000000003,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,548.0,46.05,49.52,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,37,0,3.6999999999999997,436149.10000000015,-22.06347,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,549.0,45.05,48.53,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,277,0,27.700000000000003,436149.10000000015,-165.17787,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,550.0,44.05,47.56,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,355,0,35.5,436149.10000000015,-211.69004999999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,551.0,43.05,46.87,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,286,0,28.6,436149.10000000015,-170.54466,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,552.0,42.06,45.57,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1786,0,178.6,436149.10000000015,-1065.00966,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,553.0,41.06,44.54,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,243,0,24.3,436149.10000000015,-144.90332999999998,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,554.0,40.06,43.58,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,774,0,77.4,436149.10000000015,-461.54394,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,555.0,39.06,42.58,1.0,0.0,91,0,0.03,0.05,-0.007,0.001,1642,0,164.20000000000002,436149.10000000015,-979.14102,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,556.0,38.06,41.55,1.0,0.0,0,0,0.03,0.05,-0.007,0.001,922,0,92.2,436149.10000000015,-549.79782,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,557.0,37.07,40.55,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,248,0,24.8,436149.10000000015,-147.88488,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,558.0,36.07,39.57,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,1180,0,118.0,436149.10000000015,-703.6457999999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,559.0,35.07,38.56,1.0,0.0,0,0,0.04,0.06,-0.009,0.002,131,0,26.200000000000003,436149.10000000015,-156.23322000000002,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,560.0,34.08,37.59,1.0,0.0,4,0,0.06,0.07,-0.011,0.002,2598,0,519.6,436149.10000000015,-3098.42676,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,561.0,33.08,36.58,1.0,0.0,0,0,0.05,0.07,-0.011,0.002,337,0,67.4,436149.10000000015,-401.91294000000005,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,562.0,32.09,35.57,1.0,0.0,12,0,0.06,0.08,-0.012,0.002,466,0,93.2,436149.10000000015,-555.7609199999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,563.0,31.1,34.58,1.0,0.0,0,0,0.06,0.09,-0.014,0.002,1357,0,271.4,436149.10000000015,-1618.3853399999998,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,564.0,30.1,33.62,1.0,0.0,0,0,0.07,0.09,-0.015,0.003,986,0,295.8,436149.10000000015,-1763.88498,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,565.0,29.11,32.67,1.0,0.0,1,0,0.08,0.1,-0.017,0.003,4493,0,1347.9,436149.10000000015,-8037.66249,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,566.0,28.12,31.64,1.0,0.0,1,0,0.09,0.11,-0.018,0.003,2065,0,619.5,436149.10000000015,-3694.14045,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,567.0,27.13,30.28,1.0,0.0,6,0,0.1,0.13,-0.021,0.003,2041,0,612.3000000000001,436149.10000000015,-3651.20613,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,568.0,26.15,29.45,1.0,0.0,0,0,0.12,0.14,-0.024,0.004,608,0,243.2,436149.10000000015,-1450.2259199999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,569.0,25.16,28.12,1.0,0.0,0,0,0.13,0.16,-0.026,0.004,488,0,195.2,436149.10000000015,-1163.9971199999998,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,570.0,24.18,27.46,1.0,0.0,58,0,0.15,0.18,-0.03,0.005,3828,0,1914.0,436149.10000000015,-11413.373399999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,571.0,23.2,26.45,0.969,0.004,0,0,0.18,0.2,-0.034,0.005,1740,0,870.0000000000001,436149.10000000015,-5187.897,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,572.0,22.23,25.43,0.967,0.004,2,0,0.2,0.23,-0.038,0.006,745,0,447.79999999999995,436149.10000000015,-2660.73522,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,573.0,21.27,24.54,0.962,0.005,0,0,0.23,0.26,-0.044,0.007,1779,0,1245.3,436149.10000000015,-7425.848429999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,574.0,20.3,23.45,0.958,0.007,4,0,0.27,0.3,-0.049,0.007,1038,0,729.4,436149.10000000015,-4316.091780000001,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,575.0,19.35,22.49,0.953,0.008,31,0,0.32,0.34,-0.055,0.008,5876,0,4725.6,436149.10000000015,-27883.4556,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,576.0,18.4,21.82,0.946,0.009,2,0,0.36,0.41,-0.063,0.009,1347,0,1214.1,436149.10000000015,-7218.332549999998,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,577.0,17.47,20.6,0.937,0.01,1,0,0.43,0.45,-0.072,0.01,2823,0,2824.0,436149.10000000015,-16827.868199999997,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,578.0,16.54,19.52,0.926,0.012,2,0,0.5,0.53,-0.083,0.011,1682,0,1852.6,436149.10000000015,-11018.616179999997,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,579.0,15.62,18.61,0.916,0.013,9,0,0.58,0.61,-0.093,0.013,1034,0,1355.9,436149.10000000015,-7945.83075,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,580.0,16.0,17.47,0.902,0.014,137,0,0.67,0.71,-0.106,0.014,4206,0,6080.2,436149.10000000015,-33969.39546,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,581.0,13.81,16.82,0.888,0.016,20,0,0.78,0.81,-0.12,0.015,831,0,1278.5,436149.10000000015,-7242.184949999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,582.0,12.93,15.94,0.872,0.017,48,0,0.9,0.94,-0.136,0.017,984,0,1754.4,436149.10000000015,-9488.48472,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,583.0,12.06,15.18,0.854,0.019,25,0,1.02,1.07,-0.153,0.018,860,0,1595.4999999999998,436149.10000000015,-8947.63155,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,584.0,12.45,14.09,0.835,0.02,127,0,1.19,1.23,-0.171,0.02,1289,0,2832.0,436149.10000000015,-13858.2444,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,585.0,11.64,12.84,0.815,0.022,83,0,1.36,1.4,-0.191,0.021,6882,0,14634.800000000001,436149.10000000015,-85091.05176000002,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,586.0,10.8,12.36,0.793,0.023,71,0,1.54,1.59,-0.212,0.023,2004,0,4772.5,436149.10000000015,-26511.346289999998,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,587.0,10.25,10.88,0.77,0.025,85,0,1.72,1.79,-0.234,0.024,2806,0,6946.900000000001,436149.10000000015,-38890.74189,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,588.0,8.59,10.01,0.746,0.026,147,0,1.94,2.02,-0.258,0.026,3285,0,8923.2,436149.10000000015,-48651.74027999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,589.0,8.58,9.94,0.72,0.028,175,0,2.23,2.27,-0.283,0.027,5720,0,15934.0,436149.10000000015,-89172.19739999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,590.0,8.32,8.46,0.693,0.029,1103,0,2.5,2.53,-0.31,0.028,9947,0,31050.300000000003,436149.10000000015,-147007.70799,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,591.0,7.62,7.75,0.665,0.03,295,0,2.79,2.82,-0.338,0.03,3832,0,12380.999999999998,436149.10000000015,-63274.454099999995,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,592.0,6.95,7.06,0.635,0.031,404,0,3.11,3.16,-0.367,0.031,2579,0,9247.3,436149.10000000015,-40206.20175,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,593.0,6.3,6.4,0.604,0.032,546,0,3.45,3.51,-0.398,0.032,1748,0,7340.8,436149.10000000015,-22936.467839999994,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,594.0,5.68,5.76,0.572,0.033,1316,0,3.83,3.9,-0.43,0.033,1443,0,9104.699999999999,436149.10000000015,-2499.135209999997,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,595.0,5.1,5.17,0.539,0.034,2439,0,4.24,4.3,-0.463,0.033,7236,0,32171.4,436149.10000000015,-92942.06922,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,596.0,4.55,4.6,0.505,0.035,1674,0,4.68,4.75,-0.496,0.035,1811,0,12197.5,436149.10000000015,-2859.306450000001,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,597.0,4.03,4.09,0.469,0.035,2717,0,5.15,5.23,-0.531,0.035,1992,0,16481.500000000004,436149.10000000015,15131.366249999997,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,598.0,3.54,3.59,0.434,0.035,2224,0,5.66,5.74,-0.567,0.035,2814,0,17633.0,436149.10000000015,-12313.801500000001,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,599.0,3.09,3.13,0.398,0.035,2070,0,6.2,6.3,-0.602,0.034,2101,0,14388.400000000001,436149.10000000015,605.8509599999946,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,600.0,2.67,2.71,0.362,0.034,6654,0,6.77,6.87,-0.637,0.034,4748,0,38766.8,436149.10000000015,38643.27324,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,601.0,2.28,2.32,0.327,0.033,3247,0,7.38,7.49,-0.672,0.033,1986,0,17268.9,436149.10000000015,24814.248030000002,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,602.0,1.93,1.97,0.293,0.032,3146,0,6.49,9.5,-0.707,0.032,1459,0,14736.000000000002,436149.10000000015,32191.199039999996,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,603.0,1.61,1.65,0.259,0.03,1928,0,7.15,9.32,-0.741,0.03,1477,0,10215.0,436149.10000000015,8068.074299999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,604.0,1.32,1.36,0.226,0.029,6752,0,7.69,10.24,-0.773,0.029,1391,0,23614.7,436149.10000000015,92707.71939,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,605.0,1.07,1.11,0.195,0.027,4935,0,10.0,10.47,-0.804,0.027,3921,0,23911.2,436149.10000000015,16325.775179999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,606.0,0.85,0.89,0.165,0.025,3853,0,9.04,11.44,-0.834,0.025,1316,0,12922.5,436149.10000000015,37820.96175,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,607.0,0.67,0.69,0.138,0.022,1725,0,10.21,13.04,-0.862,0.022,562,0,5031.4,436149.10000000015,15257.187659999998,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,608.0,0.52,0.55,0.114,0.02,1916,0,11.15,14.14,-0.885,0.02,921,0,5674.0,436149.10000000015,11866.568999999998,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,609.0,0.4,0.42,0.093,0.017,2060,0,12.01,14.99,-0.907,0.017,796,0,4855.200000000001,436149.10000000015,12813.50928,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,610.0,0.3,0.32,0.074,0.015,5723,0,12.84,15.01,-0.925,0.015,2178,0,11851.5,436149.10000000015,31708.78425,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,611.0,0.22,0.25,0.059,0.012,1948,0,13.72,16.5,-0.941,0.012,207,0,2586.0,436149.10000000015,12458.10852,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,612.0,0.17,0.19,0.047,0.01,2864,0,14.67,17.84,-0.953,0.01,281,0,3145.0,436149.10000000015,15402.687299999998,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,613.0,0.12,0.14,0.037,0.009,1834,0,15.27,17.82,-0.963,0.009,97,0,1737.9,436149.10000000015,9322.114230000001,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,614.0,0.09,0.11,0.028,0.007,1147,0,16.24,19.49,-0.971,0.007,102,0,874.3000000000001,436149.10000000015,4362.00765,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,615.0,0.07,0.09,0.023,0.006,3951,0,17.61,19.88,-0.976,0.006,989,0,2964.0,436149.10000000015,10597.621319999998,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,616.0,0.06,0.07,0.019,0.005,1877,0,19.8,21.01,-0.981,0.005,33,0,954.9999999999999,436149.10000000015,5497.9782000000005,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,617.0,0.04,0.06,0.015,0.004,1447,0,20.81,22.4,-0.984,0.004,802,0,899.6,436149.10000000015,1538.4797999999998,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,618.0,0.04,0.05,0.013,0.004,1436,0,21.8,23.41,-0.986,0.004,5,0,576.4,436149.10000000015,3413.27844,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,619.0,0.03,0.04,0.011,0.003,814,0,22.8,24.26,-0.989,0.003,60,0,262.20000000000005,436149.10000000015,1348.85322,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,620.0,0.02,0.04,0.009,0.002,4963,0,23.81,25.4,-0.99,0.002,186,0,1029.8,436149.10000000015,5697.145739999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,621.0,0.02,0.03,0.008,0.002,1339,0,24.78,26.45,-0.992,0.002,15,0,270.79999999999995,436149.10000000015,1579.02888,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,622.0,0.01,0.03,0.006,0.002,5989,0,24.56,28.05,-0.993,0.002,8,0,1199.4,436149.10000000015,7133.06022,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,623.0,0.01,0.03,0.005,0.001,1542,0,25.56,29.05,-0.995,0.001,15,0,155.7,436149.10000000015,910.56537,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,624.0,0.01,0.02,0.005,0.001,1230,0,26.59,30.05,-0.995,0.001,54,0,128.4,436149.10000000015,701.2605599999999,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,625.0,0.01,0.02,0.004,0.001,2792,0,27.59,31.05,-0.995,0.001,37,0,282.90000000000003,436149.10000000015,1642.8340500000004,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,626.0,0.01,0.02,0.004,0.001,1864,0,28.59,32.05,-0.995,0.001,5,0,186.9,436149.10000000015,1108.5402900000001,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,627.0,0.01,0.02,0.004,0.001,2326,0,29.54,33.05,-0.995,0.001,0,0,232.6,436149.10000000015,1387.01706,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,628.0,0.01,0.02,0.004,0.001,2170,0,30.55,34.05,-0.995,0.001,0,0,217.0,436149.10000000015,1293.9927,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,629.0,0.01,0.02,0.002,0.0,498,0,31.59,35.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,630.0,0.01,0.02,0.002,0.0,4084,0,32.56,36.05,-0.998,0.0,8,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,631.0,0.01,0.02,0.004,0.001,944,0,33.6,37.05,-0.996,0.001,0,0,94.4,436149.10000000015,562.91664,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,632.0,0.01,0.02,0.001,0.0,1053,0,34.59,38.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,633.0,0.04,0.06,0.001,0.0,498,0,35.59,39.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,634.0,0.04,0.06,0.001,0.0,356,0,36.59,40.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,635.0,0.04,0.05,0.001,0.0,1330,0,37.56,41.05,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,636.0,0.03,0.05,0.001,0.0,1167,0,38.59,42.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,637.0,0.02,0.04,0.002,0.001,470,0,39.57,43.05,-0.997,0.001,0,0,47.0,436149.10000000015,280.2657,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,638.0,0.02,0.04,0.002,0.001,191,0,40.57,44.05,-0.997,0.001,0,0,19.1,436149.10000000015,113.89521,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,639.0,0.01,0.04,0.001,0.0,234,0,41.56,45.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,640.0,0.02,0.03,0.001,0.0,3282,0,42.56,46.05,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,641.0,0.01,0.03,0.001,0.0,275,0,43.56,47.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,642.0,0.01,0.03,0.001,0.0,539,0,44.41,48.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,643.0,0.01,0.03,0.001,0.0,496,0,45.56,49.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,644.0,0.01,0.03,0.001,0.0,575,0,46.59,50.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,645.0,0.01,0.03,0.001,0.0,3368,0,47.57,51.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,646.0,0.01,0.03,0.001,0.0,788,0,48.59,52.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,647.0,0.01,0.03,0.001,0.0,431,0,49.59,53.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,648.0,0.01,0.02,0.001,0.0,231,0,50.59,54.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,649.0,0.01,0.03,0.001,0.0,446,0,51.59,55.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,650.0,0.01,0.02,0.001,0.0,1010,0,52.56,56.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,655.0,0.01,0.02,0.001,0.0,1442,0,57.56,61.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,660.0,0.01,0.02,0.001,0.0,492,0,62.56,66.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,665.0,0.01,0.02,0.001,0.0,124,0,67.56,71.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,670.0,0.02,0.04,0.001,0.0,711,0,72.56,76.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,675.0,0.01,0.04,0.001,0.0,4,0,77.56,81.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:03.000000000",596.31,680.0,0.01,0.04,0.001,0.0,201,0,82.56,86.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,510.0,84.01,87.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,907,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,515.0,79.02,82.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,120,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,520.0,74.02,77.52,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1219,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,525.0,69.02,72.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,453,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,530.0,64.02,67.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,535.0,59.03,62.54,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,600,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,540.0,54.04,57.54,1.0,0.0,81,0,0.01,0.03,-0.003,0.0,159,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,544.0,50.04,53.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,506,0,50.6,436149.10000000015,-301.73285999999996,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,545.0,49.04,52.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2516,0,251.6,436149.10000000015,-1500.31596,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,546.0,48.05,51.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,591,0,59.099999999999994,436149.10000000015,-352.41920999999996,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,547.0,47.05,50.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,829,0,82.9,436149.10000000015,-494.34099000000003,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,548.0,46.05,49.52,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,37,0,3.6999999999999997,436149.10000000015,-22.06347,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,549.0,45.05,48.53,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,277,0,27.700000000000003,436149.10000000015,-165.17787,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,550.0,44.05,47.56,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,355,0,35.5,436149.10000000015,-211.69004999999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,551.0,43.05,46.87,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,286,0,28.6,436149.10000000015,-170.54466,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,552.0,42.06,45.57,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1786,0,178.6,436149.10000000015,-1065.00966,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,553.0,41.06,44.54,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,243,0,24.3,436149.10000000015,-144.90332999999998,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,554.0,40.06,43.58,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,774,0,77.4,436149.10000000015,-461.54394,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,555.0,39.06,42.58,1.0,0.0,91,0,0.03,0.05,-0.007,0.001,1642,0,164.20000000000002,436149.10000000015,-979.14102,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,556.0,38.06,41.55,1.0,0.0,0,0,0.03,0.05,-0.007,0.001,922,0,92.2,436149.10000000015,-549.79782,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,557.0,37.07,40.55,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,248,0,24.8,436149.10000000015,-147.88488,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,558.0,36.07,39.57,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,1180,0,118.0,436149.10000000015,-703.6457999999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,559.0,35.07,38.56,1.0,0.0,0,0,0.04,0.06,-0.009,0.002,131,0,26.200000000000003,436149.10000000015,-156.23322000000002,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,560.0,34.08,37.59,1.0,0.0,4,0,0.06,0.07,-0.011,0.002,2598,0,519.6,436149.10000000015,-3098.42676,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,561.0,33.08,36.58,1.0,0.0,0,0,0.05,0.07,-0.011,0.002,337,0,67.4,436149.10000000015,-401.91294000000005,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,562.0,32.09,35.57,1.0,0.0,12,0,0.06,0.08,-0.012,0.002,466,0,93.2,436149.10000000015,-555.7609199999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,563.0,31.1,34.58,1.0,0.0,0,0,0.06,0.09,-0.014,0.002,1357,0,271.4,436149.10000000015,-1618.3853399999998,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,564.0,30.1,33.62,1.0,0.0,0,0,0.07,0.09,-0.015,0.003,986,0,295.8,436149.10000000015,-1763.88498,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,565.0,29.11,32.67,1.0,0.0,1,0,0.08,0.1,-0.017,0.003,4493,0,1347.9,436149.10000000015,-8037.66249,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,566.0,28.12,31.64,1.0,0.0,1,0,0.09,0.11,-0.018,0.003,2065,0,619.5,436149.10000000015,-3694.14045,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,567.0,27.13,30.28,1.0,0.0,6,0,0.1,0.13,-0.021,0.003,2041,0,612.3000000000001,436149.10000000015,-3651.20613,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,568.0,26.15,29.45,1.0,0.0,0,0,0.12,0.14,-0.024,0.004,608,0,243.2,436149.10000000015,-1450.2259199999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,569.0,25.16,28.12,1.0,0.0,0,0,0.13,0.16,-0.026,0.004,488,0,195.2,436149.10000000015,-1163.9971199999998,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,570.0,24.18,27.46,1.0,0.0,58,0,0.15,0.18,-0.03,0.005,3828,0,1914.0,436149.10000000015,-11413.373399999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,571.0,23.2,26.45,0.969,0.004,0,0,0.18,0.2,-0.034,0.005,1740,0,870.0000000000001,436149.10000000015,-5187.897,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,572.0,22.23,25.43,0.967,0.004,2,0,0.2,0.23,-0.038,0.006,745,0,447.79999999999995,436149.10000000015,-2660.73522,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,573.0,21.27,24.54,0.962,0.005,0,0,0.23,0.26,-0.044,0.007,1779,0,1245.3,436149.10000000015,-7425.848429999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,574.0,20.3,23.45,0.958,0.007,4,0,0.27,0.3,-0.049,0.007,1038,0,729.4,436149.10000000015,-4316.091780000001,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,575.0,19.35,22.49,0.953,0.008,31,0,0.32,0.34,-0.055,0.008,5876,0,4725.6,436149.10000000015,-27883.4556,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,576.0,18.4,21.82,0.946,0.009,2,0,0.36,0.41,-0.063,0.009,1347,0,1214.1,436149.10000000015,-7218.332549999998,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,577.0,17.47,20.6,0.937,0.01,1,0,0.43,0.45,-0.072,0.01,2823,0,2824.0,436149.10000000015,-16827.868199999997,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,578.0,16.54,19.52,0.926,0.012,2,0,0.5,0.53,-0.083,0.011,1682,0,1852.6,436149.10000000015,-11018.616179999997,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,579.0,15.62,18.61,0.916,0.013,9,0,0.58,0.61,-0.093,0.013,1034,0,1355.9,436149.10000000015,-7945.83075,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,580.0,16.0,17.47,0.902,0.014,137,0,0.67,0.71,-0.106,0.014,4206,0,6080.2,436149.10000000015,-33969.39546,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,581.0,13.81,16.82,0.888,0.016,20,0,0.78,0.81,-0.12,0.015,831,0,1278.5,436149.10000000015,-7242.184949999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,582.0,12.93,15.94,0.872,0.017,48,0,0.9,0.94,-0.136,0.017,984,0,1754.4,436149.10000000015,-9488.48472,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,583.0,12.06,15.18,0.854,0.019,25,0,1.02,1.07,-0.153,0.018,860,0,1595.4999999999998,436149.10000000015,-8947.63155,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,584.0,12.45,14.09,0.835,0.02,127,0,1.19,1.23,-0.171,0.02,1289,0,2832.0,436149.10000000015,-13858.2444,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,585.0,11.64,12.84,0.815,0.022,83,0,1.36,1.4,-0.191,0.021,6882,0,14634.800000000001,436149.10000000015,-85091.05176000002,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,586.0,10.8,12.36,0.793,0.023,71,0,1.54,1.59,-0.212,0.023,2004,0,4772.5,436149.10000000015,-26511.346289999998,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,587.0,10.25,10.88,0.77,0.025,85,0,1.72,1.79,-0.234,0.024,2806,0,6946.900000000001,436149.10000000015,-38890.74189,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,588.0,8.59,10.01,0.746,0.026,147,0,1.94,2.02,-0.258,0.026,3285,0,8923.2,436149.10000000015,-48651.74027999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,589.0,8.58,9.94,0.72,0.028,175,0,2.23,2.27,-0.283,0.027,5720,0,15934.0,436149.10000000015,-89172.19739999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,590.0,8.32,8.46,0.693,0.029,1103,0,2.5,2.53,-0.31,0.028,9947,0,31050.300000000003,436149.10000000015,-147007.70799,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,591.0,7.62,7.75,0.665,0.03,295,0,2.79,2.82,-0.338,0.03,3832,0,12380.999999999998,436149.10000000015,-63274.454099999995,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,592.0,6.95,7.06,0.635,0.031,404,0,3.11,3.16,-0.367,0.031,2579,0,9247.3,436149.10000000015,-40206.20175,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,593.0,6.3,6.4,0.604,0.032,546,0,3.45,3.51,-0.398,0.032,1748,0,7340.8,436149.10000000015,-22936.467839999994,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,594.0,5.68,5.76,0.572,0.033,1316,0,3.83,3.9,-0.43,0.033,1443,0,9104.699999999999,436149.10000000015,-2499.135209999997,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,595.0,5.1,5.17,0.539,0.034,2439,0,4.24,4.3,-0.463,0.033,7236,0,32171.4,436149.10000000015,-92942.06922,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,596.0,4.55,4.6,0.505,0.035,1674,0,4.68,4.75,-0.496,0.035,1811,0,12197.5,436149.10000000015,-2859.306450000001,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,597.0,4.03,4.09,0.469,0.035,2717,0,5.15,5.23,-0.531,0.035,1992,0,16481.500000000004,436149.10000000015,15131.366249999997,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,598.0,3.54,3.59,0.434,0.035,2224,0,5.66,5.74,-0.567,0.035,2814,0,17633.0,436149.10000000015,-12313.801500000001,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,599.0,3.09,3.13,0.398,0.035,2070,0,6.2,6.3,-0.602,0.034,2101,0,14388.400000000001,436149.10000000015,605.8509599999946,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,600.0,2.67,2.71,0.362,0.034,6654,0,6.77,6.87,-0.637,0.034,4748,0,38766.8,436149.10000000015,38643.27324,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,601.0,2.28,2.32,0.327,0.033,3247,0,7.38,7.49,-0.672,0.033,1986,0,17268.9,436149.10000000015,24814.248030000002,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,602.0,1.93,1.97,0.293,0.032,3146,0,6.49,9.5,-0.707,0.032,1459,0,14736.000000000002,436149.10000000015,32191.199039999996,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,603.0,1.61,1.65,0.259,0.03,1928,0,7.15,9.32,-0.741,0.03,1477,0,10215.0,436149.10000000015,8068.074299999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,604.0,1.32,1.36,0.226,0.029,6752,0,7.69,10.24,-0.773,0.029,1391,0,23614.7,436149.10000000015,92707.71939,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,605.0,1.07,1.11,0.195,0.027,4935,0,10.0,10.47,-0.804,0.027,3921,0,23911.2,436149.10000000015,16325.775179999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,606.0,0.85,0.89,0.165,0.025,3853,0,9.04,11.44,-0.834,0.025,1316,0,12922.5,436149.10000000015,37820.96175,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,607.0,0.67,0.69,0.138,0.022,1725,0,10.21,13.04,-0.862,0.022,562,0,5031.4,436149.10000000015,15257.187659999998,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,608.0,0.52,0.55,0.114,0.02,1916,0,11.15,14.14,-0.885,0.02,921,0,5674.0,436149.10000000015,11866.568999999998,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,609.0,0.4,0.42,0.093,0.017,2060,0,12.01,14.99,-0.907,0.017,796,0,4855.200000000001,436149.10000000015,12813.50928,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,610.0,0.3,0.32,0.074,0.015,5723,0,12.84,15.01,-0.925,0.015,2178,0,11851.5,436149.10000000015,31708.78425,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,611.0,0.22,0.25,0.059,0.012,1948,0,13.72,16.5,-0.941,0.012,207,0,2586.0,436149.10000000015,12458.10852,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,612.0,0.17,0.19,0.047,0.01,2864,0,14.67,17.84,-0.953,0.01,281,0,3145.0,436149.10000000015,15402.687299999998,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,613.0,0.12,0.14,0.037,0.009,1834,0,15.27,17.82,-0.963,0.009,97,0,1737.9,436149.10000000015,9322.114230000001,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,614.0,0.09,0.11,0.028,0.007,1147,0,16.24,19.49,-0.971,0.007,102,0,874.3000000000001,436149.10000000015,4362.00765,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,615.0,0.07,0.09,0.023,0.006,3951,0,17.61,19.88,-0.976,0.006,989,0,2964.0,436149.10000000015,10597.621319999998,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,616.0,0.06,0.07,0.019,0.005,1877,0,19.8,21.01,-0.981,0.005,33,0,954.9999999999999,436149.10000000015,5497.9782000000005,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,617.0,0.04,0.06,0.015,0.004,1447,0,20.81,22.4,-0.984,0.004,802,0,899.6,436149.10000000015,1538.4797999999998,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,618.0,0.04,0.05,0.013,0.004,1436,0,21.8,23.41,-0.986,0.004,5,0,576.4,436149.10000000015,3413.27844,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,619.0,0.03,0.04,0.011,0.003,814,0,22.8,24.26,-0.989,0.003,60,0,262.20000000000005,436149.10000000015,1348.85322,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,620.0,0.02,0.04,0.009,0.002,4963,0,23.81,25.4,-0.99,0.002,186,0,1029.8,436149.10000000015,5697.145739999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,621.0,0.02,0.03,0.008,0.002,1339,0,24.78,26.45,-0.992,0.002,15,0,270.79999999999995,436149.10000000015,1579.02888,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,622.0,0.01,0.03,0.006,0.002,5989,0,24.56,28.05,-0.993,0.002,8,0,1199.4,436149.10000000015,7133.06022,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,623.0,0.01,0.03,0.005,0.001,1542,0,25.56,29.05,-0.995,0.001,15,0,155.7,436149.10000000015,910.56537,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,624.0,0.01,0.02,0.005,0.001,1230,0,26.59,30.05,-0.995,0.001,54,0,128.4,436149.10000000015,701.2605599999999,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,625.0,0.01,0.02,0.004,0.001,2792,0,27.59,31.05,-0.995,0.001,37,0,282.90000000000003,436149.10000000015,1642.8340500000004,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,626.0,0.01,0.02,0.004,0.001,1864,0,28.59,32.05,-0.995,0.001,5,0,186.9,436149.10000000015,1108.5402900000001,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,627.0,0.01,0.02,0.004,0.001,2326,0,29.54,33.05,-0.995,0.001,0,0,232.6,436149.10000000015,1387.01706,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,628.0,0.01,0.02,0.004,0.001,2170,0,30.55,34.05,-0.995,0.001,0,0,217.0,436149.10000000015,1293.9927,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,629.0,0.01,0.02,0.002,0.0,498,0,31.59,35.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,630.0,0.01,0.02,0.002,0.0,4084,0,32.56,36.05,-0.998,0.0,8,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,631.0,0.01,0.02,0.004,0.001,944,0,33.6,37.05,-0.996,0.001,0,0,94.4,436149.10000000015,562.91664,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,632.0,0.01,0.02,0.001,0.0,1053,0,34.59,38.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,633.0,0.04,0.06,0.001,0.0,498,0,35.59,39.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,634.0,0.04,0.06,0.001,0.0,356,0,36.59,40.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,635.0,0.04,0.05,0.001,0.0,1330,0,37.56,41.05,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,636.0,0.03,0.05,0.001,0.0,1167,0,38.59,42.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,637.0,0.02,0.04,0.002,0.001,470,0,39.57,43.05,-0.997,0.001,0,0,47.0,436149.10000000015,280.2657,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,638.0,0.02,0.04,0.002,0.001,191,0,40.57,44.05,-0.997,0.001,0,0,19.1,436149.10000000015,113.89521,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,639.0,0.01,0.04,0.001,0.0,234,0,41.56,45.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,640.0,0.02,0.03,0.001,0.0,3282,0,42.56,46.05,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,641.0,0.01,0.03,0.001,0.0,275,0,43.56,47.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,642.0,0.01,0.03,0.001,0.0,539,0,44.41,48.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,643.0,0.01,0.03,0.001,0.0,496,0,45.56,49.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,644.0,0.01,0.03,0.001,0.0,575,0,46.59,50.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,645.0,0.01,0.03,0.001,0.0,3368,0,47.57,51.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,646.0,0.01,0.03,0.001,0.0,788,0,48.59,52.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,647.0,0.01,0.03,0.001,0.0,431,0,49.59,53.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,648.0,0.01,0.02,0.001,0.0,231,0,50.59,54.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,649.0,0.01,0.03,0.001,0.0,446,0,51.59,55.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,650.0,0.01,0.02,0.001,0.0,1010,0,52.56,56.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,655.0,0.01,0.02,0.001,0.0,1442,0,57.56,61.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,660.0,0.01,0.02,0.001,0.0,492,0,62.56,66.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,665.0,0.01,0.02,0.001,0.0,124,0,67.56,71.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,670.0,0.02,0.04,0.001,0.0,711,0,72.56,76.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,675.0,0.01,0.04,0.001,0.0,4,0,77.56,81.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:15.000000000",596.31,680.0,0.01,0.04,0.001,0.0,201,0,82.56,86.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,510.0,84.01,87.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,907,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,515.0,79.02,82.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,120,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,520.0,74.02,77.52,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1219,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,525.0,69.02,72.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,453,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,530.0,64.02,67.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,535.0,59.03,62.54,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,600,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,540.0,54.04,57.54,1.0,0.0,81,0,0.01,0.03,-0.003,0.0,159,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,544.0,50.04,53.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,506,0,50.6,436149.10000000015,-301.73285999999996,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,545.0,49.04,52.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2516,0,251.6,436149.10000000015,-1500.31596,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,546.0,48.05,51.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,591,0,59.099999999999994,436149.10000000015,-352.41920999999996,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,547.0,47.05,50.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,829,0,82.9,436149.10000000015,-494.34099000000003,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,548.0,46.05,49.52,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,37,0,3.6999999999999997,436149.10000000015,-22.06347,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,549.0,45.05,48.53,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,277,0,27.700000000000003,436149.10000000015,-165.17787,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,550.0,44.05,47.56,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,355,0,35.5,436149.10000000015,-211.69004999999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,551.0,43.05,46.87,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,286,0,28.6,436149.10000000015,-170.54466,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,552.0,42.06,45.57,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1786,0,178.6,436149.10000000015,-1065.00966,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,553.0,41.06,44.54,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,243,0,24.3,436149.10000000015,-144.90332999999998,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,554.0,40.06,43.58,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,774,0,77.4,436149.10000000015,-461.54394,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,555.0,39.06,42.58,1.0,0.0,91,0,0.03,0.05,-0.007,0.001,1642,0,164.20000000000002,436149.10000000015,-979.14102,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,556.0,38.06,41.55,1.0,0.0,0,0,0.03,0.05,-0.007,0.001,922,0,92.2,436149.10000000015,-549.79782,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,557.0,37.07,40.55,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,248,0,24.8,436149.10000000015,-147.88488,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,558.0,36.07,39.57,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,1180,0,118.0,436149.10000000015,-703.6457999999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,559.0,35.07,38.56,1.0,0.0,0,0,0.04,0.06,-0.009,0.002,131,0,26.200000000000003,436149.10000000015,-156.23322000000002,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,560.0,34.08,37.59,1.0,0.0,4,0,0.06,0.07,-0.011,0.002,2598,0,519.6,436149.10000000015,-3098.42676,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,561.0,33.08,36.58,1.0,0.0,0,0,0.05,0.07,-0.011,0.002,337,0,67.4,436149.10000000015,-401.91294000000005,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,562.0,32.09,35.57,1.0,0.0,12,0,0.06,0.08,-0.012,0.002,466,0,93.2,436149.10000000015,-555.7609199999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,563.0,31.1,34.58,1.0,0.0,0,0,0.06,0.09,-0.014,0.002,1357,0,271.4,436149.10000000015,-1618.3853399999998,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,564.0,30.1,33.62,1.0,0.0,0,0,0.07,0.09,-0.015,0.003,986,0,295.8,436149.10000000015,-1763.88498,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,565.0,29.11,32.67,1.0,0.0,1,0,0.08,0.1,-0.017,0.003,4493,0,1347.9,436149.10000000015,-8037.66249,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,566.0,28.12,31.64,1.0,0.0,1,0,0.09,0.11,-0.018,0.003,2065,0,619.5,436149.10000000015,-3694.14045,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,567.0,27.13,30.28,1.0,0.0,6,0,0.1,0.13,-0.021,0.003,2041,0,612.3000000000001,436149.10000000015,-3651.20613,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,568.0,26.15,29.45,1.0,0.0,0,0,0.12,0.14,-0.024,0.004,608,0,243.2,436149.10000000015,-1450.2259199999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,569.0,25.16,28.12,1.0,0.0,0,0,0.13,0.16,-0.026,0.004,488,0,195.2,436149.10000000015,-1163.9971199999998,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,570.0,24.18,27.46,1.0,0.0,58,0,0.15,0.18,-0.03,0.005,3828,0,1914.0,436149.10000000015,-11413.373399999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,571.0,23.2,26.45,0.969,0.004,0,0,0.18,0.2,-0.034,0.005,1740,0,870.0000000000001,436149.10000000015,-5187.897,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,572.0,22.23,25.43,0.967,0.004,2,0,0.2,0.23,-0.038,0.006,745,0,447.79999999999995,436149.10000000015,-2660.73522,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,573.0,21.27,24.54,0.962,0.005,0,0,0.23,0.26,-0.044,0.007,1779,0,1245.3,436149.10000000015,-7425.848429999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,574.0,20.3,23.45,0.958,0.007,4,0,0.27,0.3,-0.049,0.007,1038,0,729.4,436149.10000000015,-4316.091780000001,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,575.0,19.35,22.49,0.953,0.008,31,0,0.32,0.34,-0.055,0.008,5876,0,4725.6,436149.10000000015,-27883.4556,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,576.0,18.4,21.82,0.946,0.009,2,0,0.36,0.41,-0.063,0.009,1347,0,1214.1,436149.10000000015,-7218.332549999998,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,577.0,17.47,20.6,0.937,0.01,1,0,0.43,0.45,-0.072,0.01,2823,0,2824.0,436149.10000000015,-16827.868199999997,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,578.0,16.54,19.52,0.926,0.012,2,0,0.5,0.53,-0.083,0.011,1682,0,1852.6,436149.10000000015,-11018.616179999997,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,579.0,15.62,18.61,0.916,0.013,9,0,0.58,0.61,-0.093,0.013,1034,0,1355.9,436149.10000000015,-7945.83075,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,580.0,16.0,17.47,0.902,0.014,137,0,0.67,0.71,-0.106,0.014,4206,0,6080.2,436149.10000000015,-33969.39546,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,581.0,13.81,16.82,0.888,0.016,20,0,0.78,0.81,-0.12,0.015,831,0,1278.5,436149.10000000015,-7242.184949999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,582.0,12.93,15.94,0.872,0.017,48,0,0.9,0.94,-0.136,0.017,984,0,1754.4,436149.10000000015,-9488.48472,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,583.0,12.06,15.18,0.854,0.019,25,0,1.02,1.07,-0.153,0.018,860,0,1595.4999999999998,436149.10000000015,-8947.63155,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,584.0,12.45,14.09,0.835,0.02,127,0,1.19,1.23,-0.171,0.02,1289,0,2832.0,436149.10000000015,-13858.2444,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,585.0,11.64,12.84,0.815,0.022,83,0,1.36,1.4,-0.191,0.021,6882,0,14634.800000000001,436149.10000000015,-85091.05176000002,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,586.0,10.8,12.36,0.793,0.023,71,0,1.54,1.59,-0.212,0.023,2004,0,4772.5,436149.10000000015,-26511.346289999998,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,587.0,10.25,10.88,0.77,0.025,85,0,1.72,1.79,-0.234,0.024,2806,0,6946.900000000001,436149.10000000015,-38890.74189,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,588.0,8.59,10.01,0.746,0.026,147,0,1.94,2.02,-0.258,0.026,3285,0,8923.2,436149.10000000015,-48651.74027999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,589.0,8.58,9.94,0.72,0.028,175,0,2.23,2.27,-0.283,0.027,5720,0,15934.0,436149.10000000015,-89172.19739999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,590.0,8.32,8.46,0.693,0.029,1103,0,2.5,2.53,-0.31,0.028,9947,0,31050.300000000003,436149.10000000015,-147007.70799,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,591.0,7.62,7.75,0.665,0.03,295,0,2.79,2.82,-0.338,0.03,3832,0,12380.999999999998,436149.10000000015,-63274.454099999995,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,592.0,6.95,7.06,0.635,0.031,404,0,3.11,3.16,-0.367,0.031,2579,0,9247.3,436149.10000000015,-40206.20175,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,593.0,6.3,6.4,0.604,0.032,546,0,3.45,3.51,-0.398,0.032,1748,0,7340.8,436149.10000000015,-22936.467839999994,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,594.0,5.68,5.76,0.572,0.033,1316,0,3.83,3.9,-0.43,0.033,1443,0,9104.699999999999,436149.10000000015,-2499.135209999997,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,595.0,5.1,5.17,0.539,0.034,2439,0,4.24,4.3,-0.463,0.033,7236,0,32171.4,436149.10000000015,-92942.06922,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,596.0,4.55,4.6,0.505,0.035,1674,0,4.68,4.75,-0.496,0.035,1811,0,12197.5,436149.10000000015,-2859.306450000001,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,597.0,4.03,4.09,0.469,0.035,2717,0,5.15,5.23,-0.531,0.035,1992,0,16481.500000000004,436149.10000000015,15131.366249999997,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,598.0,3.54,3.59,0.434,0.035,2224,0,5.66,5.74,-0.567,0.035,2814,0,17633.0,436149.10000000015,-12313.801500000001,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,599.0,3.09,3.13,0.398,0.035,2070,0,6.2,6.3,-0.602,0.034,2101,0,14388.400000000001,436149.10000000015,605.8509599999946,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,600.0,2.67,2.71,0.362,0.034,6654,0,6.77,6.87,-0.637,0.034,4748,0,38766.8,436149.10000000015,38643.27324,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,601.0,2.28,2.32,0.327,0.033,3247,0,7.38,7.49,-0.672,0.033,1986,0,17268.9,436149.10000000015,24814.248030000002,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,602.0,1.93,1.97,0.293,0.032,3146,0,6.49,9.5,-0.707,0.032,1459,0,14736.000000000002,436149.10000000015,32191.199039999996,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,603.0,1.61,1.65,0.259,0.03,1928,0,7.15,9.32,-0.741,0.03,1477,0,10215.0,436149.10000000015,8068.074299999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,604.0,1.32,1.36,0.226,0.029,6752,0,7.69,10.24,-0.773,0.029,1391,0,23614.7,436149.10000000015,92707.71939,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,605.0,1.07,1.11,0.195,0.027,4935,0,10.0,10.47,-0.804,0.027,3921,0,23911.2,436149.10000000015,16325.775179999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,606.0,0.85,0.89,0.165,0.025,3853,0,9.04,11.44,-0.834,0.025,1316,0,12922.5,436149.10000000015,37820.96175,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,607.0,0.67,0.69,0.138,0.022,1725,0,10.21,13.04,-0.862,0.022,562,0,5031.4,436149.10000000015,15257.187659999998,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,608.0,0.52,0.55,0.114,0.02,1916,0,11.15,14.14,-0.885,0.02,921,0,5674.0,436149.10000000015,11866.568999999998,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,609.0,0.4,0.42,0.093,0.017,2060,0,12.01,14.99,-0.907,0.017,796,0,4855.200000000001,436149.10000000015,12813.50928,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,610.0,0.3,0.32,0.074,0.015,5723,0,12.84,15.01,-0.925,0.015,2178,0,11851.5,436149.10000000015,31708.78425,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,611.0,0.22,0.25,0.059,0.012,1948,0,13.72,16.5,-0.941,0.012,207,0,2586.0,436149.10000000015,12458.10852,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,612.0,0.17,0.19,0.047,0.01,2864,0,14.67,17.84,-0.953,0.01,281,0,3145.0,436149.10000000015,15402.687299999998,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,613.0,0.12,0.14,0.037,0.009,1834,0,15.27,17.82,-0.963,0.009,97,0,1737.9,436149.10000000015,9322.114230000001,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,614.0,0.09,0.11,0.028,0.007,1147,0,16.24,19.49,-0.971,0.007,102,0,874.3000000000001,436149.10000000015,4362.00765,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,615.0,0.07,0.09,0.023,0.006,3951,0,17.61,19.88,-0.976,0.006,989,0,2964.0,436149.10000000015,10597.621319999998,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,616.0,0.06,0.07,0.019,0.005,1877,0,19.8,21.01,-0.981,0.005,33,0,954.9999999999999,436149.10000000015,5497.9782000000005,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,617.0,0.04,0.06,0.015,0.004,1447,0,20.81,22.4,-0.984,0.004,802,0,899.6,436149.10000000015,1538.4797999999998,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,618.0,0.04,0.05,0.013,0.004,1436,0,21.8,23.41,-0.986,0.004,5,0,576.4,436149.10000000015,3413.27844,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,619.0,0.03,0.04,0.011,0.003,814,0,22.8,24.26,-0.989,0.003,60,0,262.20000000000005,436149.10000000015,1348.85322,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,620.0,0.02,0.04,0.009,0.002,4963,0,23.81,25.4,-0.99,0.002,186,0,1029.8,436149.10000000015,5697.145739999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,621.0,0.02,0.03,0.008,0.002,1339,0,24.78,26.45,-0.992,0.002,15,0,270.79999999999995,436149.10000000015,1579.02888,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,622.0,0.01,0.03,0.006,0.002,5989,0,24.56,28.05,-0.993,0.002,8,0,1199.4,436149.10000000015,7133.06022,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,623.0,0.01,0.03,0.005,0.001,1542,0,25.56,29.05,-0.995,0.001,15,0,155.7,436149.10000000015,910.56537,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,624.0,0.01,0.02,0.005,0.001,1230,0,26.59,30.05,-0.995,0.001,54,0,128.4,436149.10000000015,701.2605599999999,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,625.0,0.01,0.02,0.004,0.001,2792,0,27.59,31.05,-0.995,0.001,37,0,282.90000000000003,436149.10000000015,1642.8340500000004,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,626.0,0.01,0.02,0.004,0.001,1864,0,28.59,32.05,-0.995,0.001,5,0,186.9,436149.10000000015,1108.5402900000001,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,627.0,0.01,0.02,0.004,0.001,2326,0,29.54,33.05,-0.995,0.001,0,0,232.6,436149.10000000015,1387.01706,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,628.0,0.01,0.02,0.004,0.001,2170,0,30.55,34.05,-0.995,0.001,0,0,217.0,436149.10000000015,1293.9927,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,629.0,0.01,0.02,0.002,0.0,498,0,31.59,35.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,630.0,0.01,0.02,0.002,0.0,4084,0,32.56,36.05,-0.998,0.0,8,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,631.0,0.01,0.02,0.004,0.001,944,0,33.6,37.05,-0.996,0.001,0,0,94.4,436149.10000000015,562.91664,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,632.0,0.01,0.02,0.001,0.0,1053,0,34.59,38.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,633.0,0.04,0.06,0.001,0.0,498,0,35.59,39.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,634.0,0.04,0.06,0.001,0.0,356,0,36.59,40.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,635.0,0.04,0.05,0.001,0.0,1330,0,37.56,41.05,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,636.0,0.03,0.05,0.001,0.0,1167,0,38.59,42.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,637.0,0.02,0.04,0.002,0.001,470,0,39.57,43.05,-0.997,0.001,0,0,47.0,436149.10000000015,280.2657,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,638.0,0.02,0.04,0.002,0.001,191,0,40.57,44.05,-0.997,0.001,0,0,19.1,436149.10000000015,113.89521,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,639.0,0.01,0.04,0.001,0.0,234,0,41.56,45.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,640.0,0.02,0.03,0.001,0.0,3282,0,42.56,46.05,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,641.0,0.01,0.03,0.001,0.0,275,0,43.56,47.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,642.0,0.01,0.03,0.001,0.0,539,0,44.41,48.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,643.0,0.01,0.03,0.001,0.0,496,0,45.56,49.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,644.0,0.01,0.03,0.001,0.0,575,0,46.59,50.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,645.0,0.01,0.03,0.001,0.0,3368,0,47.57,51.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,646.0,0.01,0.03,0.001,0.0,788,0,48.59,52.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,647.0,0.01,0.03,0.001,0.0,431,0,49.59,53.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,648.0,0.01,0.02,0.001,0.0,231,0,50.59,54.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,649.0,0.01,0.03,0.001,0.0,446,0,51.59,55.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,650.0,0.01,0.02,0.001,0.0,1010,0,52.56,56.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,655.0,0.01,0.02,0.001,0.0,1442,0,57.56,61.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,660.0,0.01,0.02,0.001,0.0,492,0,62.56,66.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,665.0,0.01,0.02,0.001,0.0,124,0,67.56,71.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,670.0,0.02,0.04,0.001,0.0,711,0,72.56,76.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,675.0,0.01,0.04,0.001,0.0,4,0,77.56,81.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:27.000000000",596.31,680.0,0.01,0.04,0.001,0.0,201,0,82.56,86.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,510.0,84.01,87.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,907,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,515.0,79.02,82.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,120,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,520.0,74.02,77.52,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1219,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,525.0,69.02,72.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,453,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,530.0,64.02,67.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,535.0,59.03,62.54,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,600,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,540.0,54.04,57.54,1.0,0.0,81,0,0.01,0.03,-0.003,0.0,159,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,544.0,50.04,53.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,506,0,50.6,436149.10000000015,-301.73285999999996,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,545.0,49.04,52.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2516,0,251.6,436149.10000000015,-1500.31596,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,546.0,48.05,51.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,591,0,59.099999999999994,436149.10000000015,-352.41920999999996,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,547.0,47.05,50.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,829,0,82.9,436149.10000000015,-494.34099000000003,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,548.0,46.05,49.52,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,37,0,3.6999999999999997,436149.10000000015,-22.06347,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,549.0,45.05,48.53,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,277,0,27.700000000000003,436149.10000000015,-165.17787,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,550.0,44.05,47.56,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,355,0,35.5,436149.10000000015,-211.69004999999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,551.0,43.05,46.87,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,286,0,28.6,436149.10000000015,-170.54466,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,552.0,42.06,45.57,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1786,0,178.6,436149.10000000015,-1065.00966,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,553.0,41.06,44.54,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,243,0,24.3,436149.10000000015,-144.90332999999998,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,554.0,40.06,43.58,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,774,0,77.4,436149.10000000015,-461.54394,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,555.0,39.06,42.58,1.0,0.0,91,0,0.03,0.05,-0.007,0.001,1642,0,164.20000000000002,436149.10000000015,-979.14102,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,556.0,38.06,41.55,1.0,0.0,0,0,0.03,0.05,-0.007,0.001,922,0,92.2,436149.10000000015,-549.79782,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,557.0,37.07,40.55,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,248,0,24.8,436149.10000000015,-147.88488,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,558.0,36.07,39.57,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,1180,0,118.0,436149.10000000015,-703.6457999999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,559.0,35.07,38.56,1.0,0.0,0,0,0.04,0.06,-0.009,0.002,131,0,26.200000000000003,436149.10000000015,-156.23322000000002,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,560.0,34.08,37.59,1.0,0.0,4,0,0.06,0.07,-0.011,0.002,2598,0,519.6,436149.10000000015,-3098.42676,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,561.0,33.08,36.58,1.0,0.0,0,0,0.05,0.07,-0.011,0.002,337,0,67.4,436149.10000000015,-401.91294000000005,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,562.0,32.09,35.57,1.0,0.0,12,0,0.06,0.08,-0.012,0.002,466,0,93.2,436149.10000000015,-555.7609199999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,563.0,31.1,34.58,1.0,0.0,0,0,0.06,0.09,-0.014,0.002,1357,0,271.4,436149.10000000015,-1618.3853399999998,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,564.0,30.1,33.62,1.0,0.0,0,0,0.07,0.09,-0.015,0.003,986,0,295.8,436149.10000000015,-1763.88498,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,565.0,29.11,32.67,1.0,0.0,1,0,0.08,0.1,-0.017,0.003,4493,0,1347.9,436149.10000000015,-8037.66249,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,566.0,28.12,31.64,1.0,0.0,1,0,0.09,0.11,-0.018,0.003,2065,0,619.5,436149.10000000015,-3694.14045,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,567.0,27.13,30.28,1.0,0.0,6,0,0.1,0.13,-0.021,0.003,2041,0,612.3000000000001,436149.10000000015,-3651.20613,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,568.0,26.15,29.45,1.0,0.0,0,0,0.12,0.14,-0.024,0.004,608,0,243.2,436149.10000000015,-1450.2259199999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,569.0,25.16,28.12,1.0,0.0,0,0,0.13,0.16,-0.026,0.004,488,0,195.2,436149.10000000015,-1163.9971199999998,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,570.0,24.18,27.46,1.0,0.0,58,0,0.15,0.18,-0.03,0.005,3828,0,1914.0,436149.10000000015,-11413.373399999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,571.0,23.2,26.45,0.969,0.004,0,0,0.18,0.2,-0.034,0.005,1740,0,870.0000000000001,436149.10000000015,-5187.897,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,572.0,22.23,25.43,0.967,0.004,2,0,0.2,0.23,-0.038,0.006,745,0,447.79999999999995,436149.10000000015,-2660.73522,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,573.0,21.27,24.54,0.962,0.005,0,0,0.23,0.26,-0.044,0.007,1779,0,1245.3,436149.10000000015,-7425.848429999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,574.0,20.3,23.45,0.958,0.007,4,0,0.27,0.3,-0.049,0.007,1038,0,729.4,436149.10000000015,-4316.091780000001,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,575.0,19.35,22.49,0.953,0.008,31,0,0.32,0.34,-0.055,0.008,5876,0,4725.6,436149.10000000015,-27883.4556,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,576.0,18.4,21.82,0.946,0.009,2,0,0.36,0.41,-0.063,0.009,1347,0,1214.1,436149.10000000015,-7218.332549999998,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,577.0,17.47,20.6,0.937,0.01,1,0,0.43,0.45,-0.072,0.01,2823,0,2824.0,436149.10000000015,-16827.868199999997,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,578.0,16.54,19.52,0.926,0.012,2,0,0.5,0.53,-0.083,0.011,1682,0,1852.6,436149.10000000015,-11018.616179999997,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,579.0,15.62,18.61,0.916,0.013,9,0,0.58,0.61,-0.093,0.013,1034,0,1355.9,436149.10000000015,-7945.83075,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,580.0,16.0,17.47,0.902,0.014,137,0,0.67,0.71,-0.106,0.014,4206,0,6080.2,436149.10000000015,-33969.39546,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,581.0,13.81,16.82,0.888,0.016,20,0,0.78,0.81,-0.12,0.015,831,0,1278.5,436149.10000000015,-7242.184949999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,582.0,12.93,15.94,0.872,0.017,48,0,0.9,0.94,-0.136,0.017,984,0,1754.4,436149.10000000015,-9488.48472,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,583.0,12.06,15.18,0.854,0.019,25,0,1.02,1.07,-0.153,0.018,860,0,1595.4999999999998,436149.10000000015,-8947.63155,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,584.0,12.45,14.09,0.835,0.02,127,0,1.19,1.23,-0.171,0.02,1289,0,2832.0,436149.10000000015,-13858.2444,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,585.0,11.64,12.84,0.815,0.022,83,0,1.36,1.4,-0.191,0.021,6882,0,14634.800000000001,436149.10000000015,-85091.05176000002,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,586.0,10.8,12.36,0.793,0.023,71,0,1.54,1.59,-0.212,0.023,2004,0,4772.5,436149.10000000015,-26511.346289999998,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,587.0,10.25,10.88,0.77,0.025,85,0,1.72,1.79,-0.234,0.024,2806,0,6946.900000000001,436149.10000000015,-38890.74189,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,588.0,8.59,10.01,0.746,0.026,147,0,1.94,2.02,-0.258,0.026,3285,0,8923.2,436149.10000000015,-48651.74027999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,589.0,8.58,9.94,0.72,0.028,175,0,2.23,2.27,-0.283,0.027,5720,0,15934.0,436149.10000000015,-89172.19739999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,590.0,8.32,8.46,0.693,0.029,1103,0,2.5,2.53,-0.31,0.028,9947,0,31050.300000000003,436149.10000000015,-147007.70799,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,591.0,7.62,7.75,0.665,0.03,295,0,2.79,2.82,-0.338,0.03,3832,0,12380.999999999998,436149.10000000015,-63274.454099999995,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,592.0,6.95,7.06,0.635,0.031,404,0,3.11,3.16,-0.367,0.031,2579,0,9247.3,436149.10000000015,-40206.20175,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,593.0,6.3,6.4,0.604,0.032,546,0,3.45,3.51,-0.398,0.032,1748,0,7340.8,436149.10000000015,-22936.467839999994,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,594.0,5.68,5.76,0.572,0.033,1316,0,3.83,3.9,-0.43,0.033,1443,0,9104.699999999999,436149.10000000015,-2499.135209999997,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,595.0,5.1,5.17,0.539,0.034,2439,0,4.24,4.3,-0.463,0.033,7236,0,32171.4,436149.10000000015,-92942.06922,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,596.0,4.55,4.6,0.505,0.035,1674,0,4.68,4.75,-0.496,0.035,1811,0,12197.5,436149.10000000015,-2859.306450000001,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,597.0,4.03,4.09,0.469,0.035,2717,0,5.15,5.23,-0.531,0.035,1992,0,16481.500000000004,436149.10000000015,15131.366249999997,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,598.0,3.54,3.59,0.434,0.035,2224,0,5.66,5.74,-0.567,0.035,2814,0,17633.0,436149.10000000015,-12313.801500000001,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,599.0,3.09,3.13,0.398,0.035,2070,0,6.2,6.3,-0.602,0.034,2101,0,14388.400000000001,436149.10000000015,605.8509599999946,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,600.0,2.67,2.71,0.362,0.034,6654,0,6.77,6.87,-0.637,0.034,4748,0,38766.8,436149.10000000015,38643.27324,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,601.0,2.28,2.32,0.327,0.033,3247,0,7.38,7.49,-0.672,0.033,1986,0,17268.9,436149.10000000015,24814.248030000002,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,602.0,1.93,1.97,0.293,0.032,3146,0,6.49,9.5,-0.707,0.032,1459,0,14736.000000000002,436149.10000000015,32191.199039999996,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,603.0,1.61,1.65,0.259,0.03,1928,0,7.15,9.32,-0.741,0.03,1477,0,10215.0,436149.10000000015,8068.074299999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,604.0,1.32,1.36,0.226,0.029,6752,0,7.69,10.24,-0.773,0.029,1391,0,23614.7,436149.10000000015,92707.71939,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,605.0,1.07,1.11,0.195,0.027,4935,0,10.0,10.47,-0.804,0.027,3921,0,23911.2,436149.10000000015,16325.775179999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,606.0,0.85,0.89,0.165,0.025,3853,0,9.04,11.44,-0.834,0.025,1316,0,12922.5,436149.10000000015,37820.96175,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,607.0,0.67,0.69,0.138,0.022,1725,0,10.21,13.04,-0.862,0.022,562,0,5031.4,436149.10000000015,15257.187659999998,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,608.0,0.52,0.55,0.114,0.02,1916,0,11.15,14.14,-0.885,0.02,921,0,5674.0,436149.10000000015,11866.568999999998,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,609.0,0.4,0.42,0.093,0.017,2060,0,12.01,14.99,-0.907,0.017,796,0,4855.200000000001,436149.10000000015,12813.50928,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,610.0,0.3,0.32,0.074,0.015,5723,0,12.84,15.01,-0.925,0.015,2178,0,11851.5,436149.10000000015,31708.78425,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,611.0,0.22,0.25,0.059,0.012,1948,0,13.72,16.5,-0.941,0.012,207,0,2586.0,436149.10000000015,12458.10852,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,612.0,0.17,0.19,0.047,0.01,2864,0,14.67,17.84,-0.953,0.01,281,0,3145.0,436149.10000000015,15402.687299999998,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,613.0,0.12,0.14,0.037,0.009,1834,0,15.27,17.82,-0.963,0.009,97,0,1737.9,436149.10000000015,9322.114230000001,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,614.0,0.09,0.11,0.028,0.007,1147,0,16.24,19.49,-0.971,0.007,102,0,874.3000000000001,436149.10000000015,4362.00765,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,615.0,0.07,0.09,0.023,0.006,3951,0,17.61,19.88,-0.976,0.006,989,0,2964.0,436149.10000000015,10597.621319999998,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,616.0,0.06,0.07,0.019,0.005,1877,0,19.8,21.01,-0.981,0.005,33,0,954.9999999999999,436149.10000000015,5497.9782000000005,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,617.0,0.04,0.06,0.015,0.004,1447,0,20.81,22.4,-0.984,0.004,802,0,899.6,436149.10000000015,1538.4797999999998,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,618.0,0.04,0.05,0.013,0.004,1436,0,21.8,23.41,-0.986,0.004,5,0,576.4,436149.10000000015,3413.27844,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,619.0,0.03,0.04,0.011,0.003,814,0,22.8,24.26,-0.989,0.003,60,0,262.20000000000005,436149.10000000015,1348.85322,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,620.0,0.02,0.04,0.009,0.002,4963,0,23.81,25.4,-0.99,0.002,186,0,1029.8,436149.10000000015,5697.145739999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,621.0,0.02,0.03,0.008,0.002,1339,0,24.78,26.45,-0.992,0.002,15,0,270.79999999999995,436149.10000000015,1579.02888,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,622.0,0.01,0.03,0.006,0.002,5989,0,24.56,28.05,-0.993,0.002,8,0,1199.4,436149.10000000015,7133.06022,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,623.0,0.01,0.03,0.005,0.001,1542,0,25.56,29.05,-0.995,0.001,15,0,155.7,436149.10000000015,910.56537,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,624.0,0.01,0.02,0.005,0.001,1230,0,26.59,30.05,-0.995,0.001,54,0,128.4,436149.10000000015,701.2605599999999,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,625.0,0.01,0.02,0.004,0.001,2792,0,27.59,31.05,-0.995,0.001,37,0,282.90000000000003,436149.10000000015,1642.8340500000004,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,626.0,0.01,0.02,0.004,0.001,1864,0,28.59,32.05,-0.995,0.001,5,0,186.9,436149.10000000015,1108.5402900000001,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,627.0,0.01,0.02,0.004,0.001,2326,0,29.54,33.05,-0.995,0.001,0,0,232.6,436149.10000000015,1387.01706,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,628.0,0.01,0.02,0.004,0.001,2170,0,30.55,34.05,-0.995,0.001,0,0,217.0,436149.10000000015,1293.9927,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,629.0,0.01,0.02,0.002,0.0,498,0,31.59,35.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,630.0,0.01,0.02,0.002,0.0,4084,0,32.56,36.05,-0.998,0.0,8,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,631.0,0.01,0.02,0.004,0.001,944,0,33.6,37.05,-0.996,0.001,0,0,94.4,436149.10000000015,562.91664,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,632.0,0.01,0.02,0.001,0.0,1053,0,34.59,38.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,633.0,0.04,0.06,0.001,0.0,498,0,35.59,39.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,634.0,0.04,0.06,0.001,0.0,356,0,36.59,40.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,635.0,0.04,0.05,0.001,0.0,1330,0,37.56,41.05,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,636.0,0.03,0.05,0.001,0.0,1167,0,38.59,42.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,637.0,0.02,0.04,0.002,0.001,470,0,39.57,43.05,-0.997,0.001,0,0,47.0,436149.10000000015,280.2657,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,638.0,0.02,0.04,0.002,0.001,191,0,40.57,44.05,-0.997,0.001,0,0,19.1,436149.10000000015,113.89521,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,639.0,0.01,0.04,0.001,0.0,234,0,41.56,45.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,640.0,0.02,0.03,0.001,0.0,3282,0,42.56,46.05,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,641.0,0.01,0.03,0.001,0.0,275,0,43.56,47.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,642.0,0.01,0.03,0.001,0.0,539,0,44.41,48.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,643.0,0.01,0.03,0.001,0.0,496,0,45.56,49.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,644.0,0.01,0.03,0.001,0.0,575,0,46.59,50.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,645.0,0.01,0.03,0.001,0.0,3368,0,47.57,51.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,646.0,0.01,0.03,0.001,0.0,788,0,48.59,52.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,647.0,0.01,0.03,0.001,0.0,431,0,49.59,53.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,648.0,0.01,0.02,0.001,0.0,231,0,50.59,54.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,649.0,0.01,0.03,0.001,0.0,446,0,51.59,55.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,650.0,0.01,0.02,0.001,0.0,1010,0,52.56,56.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,655.0,0.01,0.02,0.001,0.0,1442,0,57.56,61.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,660.0,0.01,0.02,0.001,0.0,492,0,62.56,66.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,665.0,0.01,0.02,0.001,0.0,124,0,67.56,71.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,670.0,0.02,0.04,0.001,0.0,711,0,72.56,76.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,675.0,0.01,0.04,0.001,0.0,4,0,77.56,81.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:39.000000000",596.31,680.0,0.01,0.04,0.001,0.0,201,0,82.56,86.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,510.0,84.01,87.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,907,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,515.0,79.02,82.49,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,120,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,520.0,74.02,77.52,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1219,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,525.0,69.02,72.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,453,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,530.0,64.02,67.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,535.0,59.03,62.54,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,600,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,540.0,54.04,57.54,1.0,0.0,81,0,0.01,0.03,-0.003,0.0,159,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,544.0,50.04,53.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,506,0,50.6,436149.10000000015,-301.73285999999996,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,545.0,49.04,52.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2516,0,251.6,436149.10000000015,-1500.31596,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,546.0,48.05,51.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,591,0,59.099999999999994,436149.10000000015,-352.41920999999996,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,547.0,47.05,50.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,829,0,82.9,436149.10000000015,-494.34099000000003,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,548.0,46.05,49.52,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,37,0,3.6999999999999997,436149.10000000015,-22.06347,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,549.0,45.05,48.53,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,277,0,27.700000000000003,436149.10000000015,-165.17787,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,550.0,44.05,47.56,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,355,0,35.5,436149.10000000015,-211.69004999999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,551.0,43.05,46.87,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,286,0,28.6,436149.10000000015,-170.54466,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,552.0,42.06,45.57,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1786,0,178.6,436149.10000000015,-1065.00966,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,553.0,41.06,44.54,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,243,0,24.3,436149.10000000015,-144.90332999999998,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,554.0,40.06,43.58,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,774,0,77.4,436149.10000000015,-461.54394,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,555.0,39.06,42.58,1.0,0.0,91,0,0.03,0.05,-0.007,0.001,1642,0,164.20000000000002,436149.10000000015,-979.14102,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,556.0,38.06,41.55,1.0,0.0,0,0,0.03,0.05,-0.007,0.001,922,0,92.2,436149.10000000015,-549.79782,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,557.0,37.07,40.55,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,248,0,24.8,436149.10000000015,-147.88488,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,558.0,36.07,39.57,1.0,0.0,0,0,0.04,0.06,-0.008,0.001,1180,0,118.0,436149.10000000015,-703.6457999999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,559.0,35.07,38.56,1.0,0.0,0,0,0.04,0.06,-0.009,0.002,131,0,26.200000000000003,436149.10000000015,-156.23322000000002,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,560.0,34.08,37.59,1.0,0.0,4,0,0.06,0.07,-0.011,0.002,2598,0,519.6,436149.10000000015,-3098.42676,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,561.0,33.08,36.58,1.0,0.0,0,0,0.05,0.07,-0.011,0.002,337,0,67.4,436149.10000000015,-401.91294000000005,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,562.0,32.09,35.57,1.0,0.0,12,0,0.06,0.08,-0.012,0.002,466,0,93.2,436149.10000000015,-555.7609199999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,563.0,31.1,34.58,1.0,0.0,0,0,0.06,0.09,-0.014,0.002,1357,0,271.4,436149.10000000015,-1618.3853399999998,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,564.0,30.1,33.62,1.0,0.0,0,0,0.07,0.09,-0.015,0.003,986,0,295.8,436149.10000000015,-1763.88498,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,565.0,29.11,32.67,1.0,0.0,1,0,0.08,0.1,-0.017,0.003,4493,0,1347.9,436149.10000000015,-8037.66249,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,566.0,28.12,31.64,1.0,0.0,1,0,0.09,0.11,-0.018,0.003,2065,0,619.5,436149.10000000015,-3694.14045,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,567.0,27.13,30.28,1.0,0.0,6,0,0.1,0.13,-0.021,0.003,2041,0,612.3000000000001,436149.10000000015,-3651.20613,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,568.0,26.15,29.45,1.0,0.0,0,0,0.12,0.14,-0.024,0.004,608,0,243.2,436149.10000000015,-1450.2259199999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,569.0,25.16,28.12,1.0,0.0,0,0,0.13,0.16,-0.026,0.004,488,0,195.2,436149.10000000015,-1163.9971199999998,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,570.0,24.18,27.46,1.0,0.0,58,0,0.15,0.18,-0.03,0.005,3828,0,1914.0,436149.10000000015,-11413.373399999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,571.0,23.2,26.45,0.969,0.004,0,0,0.18,0.2,-0.034,0.005,1740,0,870.0000000000001,436149.10000000015,-5187.897,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,572.0,22.23,25.43,0.967,0.004,2,0,0.2,0.23,-0.038,0.006,745,0,447.79999999999995,436149.10000000015,-2660.73522,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,573.0,21.27,24.54,0.962,0.005,0,0,0.23,0.26,-0.044,0.007,1779,0,1245.3,436149.10000000015,-7425.848429999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,574.0,20.3,23.45,0.958,0.007,4,0,0.27,0.3,-0.049,0.007,1038,0,729.4,436149.10000000015,-4316.091780000001,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,575.0,19.35,22.49,0.953,0.008,31,0,0.32,0.34,-0.055,0.008,5876,0,4725.6,436149.10000000015,-27883.4556,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,576.0,18.4,21.82,0.946,0.009,2,0,0.36,0.41,-0.063,0.009,1347,0,1214.1,436149.10000000015,-7218.332549999998,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,577.0,17.47,20.6,0.937,0.01,1,0,0.43,0.45,-0.072,0.01,2823,0,2824.0,436149.10000000015,-16827.868199999997,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,578.0,16.54,19.52,0.926,0.012,2,0,0.5,0.53,-0.083,0.011,1682,0,1852.6,436149.10000000015,-11018.616179999997,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,579.0,15.62,18.61,0.916,0.013,9,0,0.58,0.61,-0.093,0.013,1034,0,1355.9,436149.10000000015,-7945.83075,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,580.0,16.0,17.47,0.902,0.014,137,0,0.67,0.71,-0.106,0.014,4206,0,6080.2,436149.10000000015,-33969.39546,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,581.0,13.81,16.82,0.888,0.016,20,0,0.78,0.81,-0.12,0.015,831,0,1278.5,436149.10000000015,-7242.184949999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,582.0,12.93,15.94,0.872,0.017,48,0,0.9,0.94,-0.136,0.017,984,0,1754.4,436149.10000000015,-9488.48472,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,583.0,12.06,15.18,0.854,0.019,25,0,1.02,1.07,-0.153,0.018,860,0,1595.4999999999998,436149.10000000015,-8947.63155,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,584.0,12.45,14.09,0.835,0.02,127,0,1.19,1.23,-0.171,0.02,1289,0,2832.0,436149.10000000015,-13858.2444,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,585.0,11.64,12.84,0.815,0.022,83,0,1.36,1.4,-0.191,0.021,6882,0,14634.800000000001,436149.10000000015,-85091.05176000002,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,586.0,10.8,12.36,0.793,0.023,71,0,1.54,1.59,-0.212,0.023,2004,0,4772.5,436149.10000000015,-26511.346289999998,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,587.0,10.25,10.88,0.77,0.025,85,0,1.72,1.79,-0.234,0.024,2806,0,6946.900000000001,436149.10000000015,-38890.74189,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,588.0,8.59,10.01,0.746,0.026,147,0,1.94,2.02,-0.258,0.026,3285,0,8923.2,436149.10000000015,-48651.74027999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,589.0,8.58,9.94,0.72,0.028,175,0,2.23,2.27,-0.283,0.027,5720,0,15934.0,436149.10000000015,-89172.19739999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,590.0,8.32,8.46,0.693,0.029,1103,0,2.5,2.53,-0.31,0.028,9947,0,31050.300000000003,436149.10000000015,-147007.70799,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,591.0,7.62,7.75,0.665,0.03,295,0,2.79,2.82,-0.338,0.03,3832,0,12380.999999999998,436149.10000000015,-63274.454099999995,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,592.0,6.95,7.06,0.635,0.031,404,0,3.11,3.16,-0.367,0.031,2579,0,9247.3,436149.10000000015,-40206.20175,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,593.0,6.3,6.4,0.604,0.032,546,0,3.45,3.51,-0.398,0.032,1748,0,7340.8,436149.10000000015,-22936.467839999994,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,594.0,5.68,5.76,0.572,0.033,1316,0,3.83,3.9,-0.43,0.033,1443,0,9104.699999999999,436149.10000000015,-2499.135209999997,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,595.0,5.1,5.17,0.539,0.034,2439,0,4.24,4.3,-0.463,0.033,7236,0,32171.4,436149.10000000015,-92942.06922,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,596.0,4.55,4.6,0.505,0.035,1674,0,4.68,4.75,-0.496,0.035,1811,0,12197.5,436149.10000000015,-2859.306450000001,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,597.0,4.03,4.09,0.469,0.035,2717,0,5.15,5.23,-0.531,0.035,1992,0,16481.500000000004,436149.10000000015,15131.366249999997,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,598.0,3.54,3.59,0.434,0.035,2224,0,5.66,5.74,-0.567,0.035,2814,0,17633.0,436149.10000000015,-12313.801500000001,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,599.0,3.09,3.13,0.398,0.035,2070,0,6.2,6.3,-0.602,0.034,2101,0,14388.400000000001,436149.10000000015,605.8509599999946,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,600.0,2.67,2.71,0.362,0.034,6654,0,6.77,6.87,-0.637,0.034,4748,0,38766.8,436149.10000000015,38643.27324,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,601.0,2.28,2.32,0.327,0.033,3247,0,7.38,7.49,-0.672,0.033,1986,0,17268.9,436149.10000000015,24814.248030000002,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,602.0,1.93,1.97,0.293,0.032,3146,0,6.49,9.5,-0.707,0.032,1459,0,14736.000000000002,436149.10000000015,32191.199039999996,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,603.0,1.61,1.65,0.259,0.03,1928,0,7.15,9.32,-0.741,0.03,1477,0,10215.0,436149.10000000015,8068.074299999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,604.0,1.32,1.36,0.226,0.029,6752,0,7.69,10.24,-0.773,0.029,1391,0,23614.7,436149.10000000015,92707.71939,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,605.0,1.07,1.11,0.195,0.027,4935,0,10.0,10.47,-0.804,0.027,3921,0,23911.2,436149.10000000015,16325.775179999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,606.0,0.85,0.89,0.165,0.025,3853,0,9.04,11.44,-0.834,0.025,1316,0,12922.5,436149.10000000015,37820.96175,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,607.0,0.67,0.69,0.138,0.022,1725,0,10.21,13.04,-0.862,0.022,562,0,5031.4,436149.10000000015,15257.187659999998,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,608.0,0.52,0.55,0.114,0.02,1916,0,11.15,14.14,-0.885,0.02,921,0,5674.0,436149.10000000015,11866.568999999998,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,609.0,0.4,0.42,0.093,0.017,2060,0,12.01,14.99,-0.907,0.017,796,0,4855.200000000001,436149.10000000015,12813.50928,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,610.0,0.3,0.32,0.074,0.015,5723,0,12.84,15.01,-0.925,0.015,2178,0,11851.5,436149.10000000015,31708.78425,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,611.0,0.22,0.25,0.059,0.012,1948,0,13.72,16.5,-0.941,0.012,207,0,2586.0,436149.10000000015,12458.10852,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,612.0,0.17,0.19,0.047,0.01,2864,0,14.67,17.84,-0.953,0.01,281,0,3145.0,436149.10000000015,15402.687299999998,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,613.0,0.12,0.14,0.037,0.009,1834,0,15.27,17.82,-0.963,0.009,97,0,1737.9,436149.10000000015,9322.114230000001,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,614.0,0.09,0.11,0.028,0.007,1147,0,16.24,19.49,-0.971,0.007,102,0,874.3000000000001,436149.10000000015,4362.00765,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,615.0,0.07,0.09,0.023,0.006,3951,0,17.61,19.88,-0.976,0.006,989,0,2964.0,436149.10000000015,10597.621319999998,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,616.0,0.06,0.07,0.019,0.005,1877,0,19.8,21.01,-0.981,0.005,33,0,954.9999999999999,436149.10000000015,5497.9782000000005,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,617.0,0.04,0.06,0.015,0.004,1447,0,20.81,22.4,-0.984,0.004,802,0,899.6,436149.10000000015,1538.4797999999998,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,618.0,0.04,0.05,0.013,0.004,1436,0,21.8,23.41,-0.986,0.004,5,0,576.4,436149.10000000015,3413.27844,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,619.0,0.03,0.04,0.011,0.003,814,0,22.8,24.26,-0.989,0.003,60,0,262.20000000000005,436149.10000000015,1348.85322,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,620.0,0.02,0.04,0.009,0.002,4963,0,23.81,25.4,-0.99,0.002,186,0,1029.8,436149.10000000015,5697.145739999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,621.0,0.02,0.03,0.008,0.002,1339,0,24.78,26.45,-0.992,0.002,15,0,270.79999999999995,436149.10000000015,1579.02888,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,622.0,0.01,0.03,0.006,0.002,5989,0,24.56,28.05,-0.993,0.002,8,0,1199.4,436149.10000000015,7133.06022,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,623.0,0.01,0.03,0.005,0.001,1542,0,25.56,29.05,-0.995,0.001,15,0,155.7,436149.10000000015,910.56537,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,624.0,0.01,0.02,0.005,0.001,1230,0,26.59,30.05,-0.995,0.001,54,0,128.4,436149.10000000015,701.2605599999999,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,625.0,0.01,0.02,0.004,0.001,2792,0,27.59,31.05,-0.995,0.001,37,0,282.90000000000003,436149.10000000015,1642.8340500000004,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,626.0,0.01,0.02,0.004,0.001,1864,0,28.59,32.05,-0.995,0.001,5,0,186.9,436149.10000000015,1108.5402900000001,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,627.0,0.01,0.02,0.004,0.001,2326,0,29.54,33.05,-0.995,0.001,0,0,232.6,436149.10000000015,1387.01706,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,628.0,0.01,0.02,0.004,0.001,2170,0,30.55,34.05,-0.995,0.001,0,0,217.0,436149.10000000015,1293.9927,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,629.0,0.01,0.02,0.002,0.0,498,0,31.59,35.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,630.0,0.01,0.02,0.002,0.0,4084,0,32.56,36.05,-0.998,0.0,8,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,631.0,0.01,0.02,0.004,0.001,944,0,33.6,37.05,-0.996,0.001,0,0,94.4,436149.10000000015,562.91664,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,632.0,0.01,0.02,0.001,0.0,1053,0,34.59,38.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,633.0,0.04,0.06,0.001,0.0,498,0,35.59,39.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,634.0,0.04,0.06,0.001,0.0,356,0,36.59,40.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,635.0,0.04,0.05,0.001,0.0,1330,0,37.56,41.05,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,636.0,0.03,0.05,0.001,0.0,1167,0,38.59,42.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,637.0,0.02,0.04,0.002,0.001,470,0,39.57,43.05,-0.997,0.001,0,0,47.0,436149.10000000015,280.2657,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,638.0,0.02,0.04,0.002,0.001,191,0,40.57,44.05,-0.997,0.001,0,0,19.1,436149.10000000015,113.89521,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,639.0,0.01,0.04,0.001,0.0,234,0,41.56,45.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,640.0,0.02,0.03,0.001,0.0,3282,0,42.56,46.05,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,641.0,0.01,0.03,0.001,0.0,275,0,43.56,47.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,642.0,0.01,0.03,0.001,0.0,539,0,44.41,48.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,643.0,0.01,0.03,0.001,0.0,496,0,45.56,49.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,644.0,0.01,0.03,0.001,0.0,575,0,46.59,50.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,645.0,0.01,0.03,0.001,0.0,3368,0,47.57,51.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,646.0,0.01,0.03,0.001,0.0,788,0,48.59,52.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,647.0,0.01,0.03,0.001,0.0,431,0,49.59,53.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,648.0,0.01,0.02,0.001,0.0,231,0,50.59,54.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,649.0,0.01,0.03,0.001,0.0,446,0,51.59,55.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,650.0,0.01,0.02,0.001,0.0,1010,0,52.56,56.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,655.0,0.01,0.02,0.001,0.0,1442,0,57.56,61.05,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,660.0,0.01,0.02,0.001,0.0,492,0,62.56,66.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,665.0,0.01,0.02,0.001,0.0,124,0,67.56,71.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,670.0,0.02,0.04,0.001,0.0,711,0,72.56,76.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,675.0,0.01,0.04,0.001,0.0,4,0,77.56,81.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:29:52.000000000",596.31,680.0,0.01,0.04,0.001,0.0,201,0,82.56,86.05,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456316.09023000003]
["2025-11-19T09:30:05.000000000",597.07,515.0,80.04,84.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,520.0,75.04,79.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1219,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,525.0,70.05,74.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,453,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,530.0,65.05,69.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,12,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,535.0,60.05,64.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,600,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,540.0,55.06,59.33,1.0,0.0,81,0,0.0,0.01,-0.003,0.0,159,13,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,544.0,51.06,55.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,506,20,50.6,436149.10000000015,-302.11742000000004,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,545.0,50.06,54.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2516,3,251.6,436149.10000000015,-1502.22812,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,546.0,49.06,53.34,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,591,0,59.099999999999994,436149.10000000015,-352.86837,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,547.0,48.06,52.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,829,0,82.9,436149.10000000015,-494.9710300000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,548.0,47.06,51.34,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,436149.10000000015,-22.09159,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,549.0,46.06,50.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,277,0,27.700000000000003,436149.10000000015,-165.38839000000004,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,550.0,45.06,49.34,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,355,3,35.5,436149.10000000015,-211.95985000000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,551.0,44.06,48.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,286,0,28.6,436149.10000000015,-170.76202,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,552.0,43.07,47.35,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1786,3,178.6,436149.10000000015,-1066.3670200000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,553.0,42.07,46.35,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,243,0,24.3,436149.10000000015,-145.08801000000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,554.0,41.07,45.35,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,774,0,77.4,436149.10000000015,-462.13218000000006,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,555.0,40.07,44.35,1.0,0.0,91,0,0.01,0.02,-0.007,0.001,1642,0,164.20000000000002,436149.10000000015,-980.3889400000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,556.0,39.07,43.35,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,922,0,92.2,436149.10000000015,-550.49854,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,557.0,38.07,42.35,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,248,1,24.8,436149.10000000015,-148.07336,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,558.0,37.07,41.36,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,1180,0,118.0,436149.10000000015,-704.5426000000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,559.0,36.07,40.36,1.0,0.0,0,0,0.01,0.03,-0.009,0.002,131,0,26.200000000000003,436149.10000000015,-156.43234000000004,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,560.0,35.08,39.36,1.0,0.0,4,0,0.01,0.03,-0.011,0.002,2598,0,519.6,436149.10000000015,-3102.3757200000005,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,561.0,34.05,38.34,1.0,0.0,0,0,0.01,0.03,-0.011,0.002,337,0,67.4,436149.10000000015,-402.42518000000007,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,562.0,33.05,37.34,1.0,0.0,12,0,0.01,0.03,-0.012,0.002,466,0,93.2,436149.10000000015,-556.4692400000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,563.0,32.06,36.35,1.0,0.0,0,0,0.02,0.03,-0.014,0.002,1357,7,271.4,436149.10000000015,-1620.4479800000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,564.0,31.06,35.35,1.0,0.0,0,0,0.02,0.03,-0.015,0.003,986,0,295.8,436149.10000000015,-1766.1330600000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,565.0,30.06,34.35,1.0,0.0,1,0,0.02,0.04,-0.017,0.003,4493,5,1347.9,436149.10000000015,-8047.906530000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,566.0,29.07,33.36,1.0,0.0,1,0,0.02,0.04,-0.018,0.003,2065,5,619.5,436149.10000000015,-3698.8486500000004,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,567.0,28.07,32.36,1.0,0.0,6,0,0.03,0.04,-0.021,0.003,2041,1,612.3000000000001,436149.10000000015,-3655.859610000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,568.0,27.08,31.37,1.0,0.0,0,0,0.03,0.05,-0.024,0.004,608,0,243.2,436149.10000000015,-1452.07424,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,569.0,26.08,30.37,1.0,0.0,0,0,0.04,0.05,-0.026,0.004,488,15,195.2,436149.10000000015,-1165.48064,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,570.0,25.09,29.38,1.0,0.0,58,0,0.04,0.06,-0.03,0.005,3828,1,1914.0,436149.10000000015,-11427.9198,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,571.0,24.1,28.39,0.969,0.004,0,0,0.05,0.07,-0.034,0.005,1740,5,870.0000000000001,436149.10000000015,-5194.509000000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,572.0,23.1,27.4,0.967,0.004,2,0,0.06,0.08,-0.038,0.006,745,0,447.79999999999995,436149.10000000015,-2664.1263400000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,573.0,22.1,26.4,0.962,0.005,0,0,0.07,0.09,-0.044,0.007,1779,0,1245.3,436149.10000000015,-7435.312710000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,574.0,21.11,25.42,0.958,0.007,4,0,0.09,0.1,-0.049,0.007,1038,15,729.4,436149.10000000015,-4321.59266,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,575.0,20.13,24.44,0.953,0.008,31,0,0.11,0.12,-0.055,0.008,5876,4,4725.6,436149.10000000015,-27918.993200000008,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,576.0,19.15,23.46,0.946,0.009,2,0,0.13,0.14,-0.063,0.009,1347,0,1214.1,436149.10000000015,-7227.532349999999,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,577.0,18.18,22.49,0.937,0.01,1,0,0.15,0.17,-0.072,0.01,2823,14,2824.0,436149.10000000015,-16849.3154,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,578.0,17.22,21.53,0.926,0.012,2,0,0.19,0.2,-0.083,0.011,1682,0,1852.6,436149.10000000015,-11032.65946,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,579.0,16.21,20.52,0.916,0.013,9,0,0.23,0.24,-0.093,0.013,1034,0,1355.9,436149.10000000015,-7955.9577500000005,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,580.0,15.26,19.57,0.902,0.014,137,0,0.28,0.29,-0.106,0.014,4206,5,6080.2,436149.10000000015,-34012.689620000005,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,581.0,14.32,18.64,0.888,0.016,20,0,0.33,0.34,-0.12,0.015,831,3,1278.5,436149.10000000015,-7251.415150000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,582.0,13.38,17.71,0.872,0.017,48,0,0.4,0.41,-0.136,0.017,984,15,1754.4,436149.10000000015,-9500.577840000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,583.0,12.46,16.79,0.854,0.019,25,0,0.49,0.49,-0.153,0.018,860,1,1595.4999999999998,436149.10000000015,-8959.03535,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,584.0,13.55,13.59,0.835,0.02,127,0,0.58,0.59,-0.171,0.02,1289,5,2832.0,436149.10000000015,-13875.906800000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,585.0,12.65,12.68,0.815,0.022,83,0,0.7,0.7,-0.191,0.021,6882,8,14634.800000000001,436149.10000000015,-85199.50072000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,586.0,11.8,11.81,0.793,0.023,71,0,0.83,0.83,-0.212,0.023,2004,11,4772.5,436149.10000000015,-26545.13513,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,587.0,10.95,11.0,0.77,0.025,85,0,0.97,0.98,-0.234,0.024,2806,46,6946.900000000001,436149.10000000015,-38940.30833000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,588.0,10.12,10.16,0.746,0.026,147,0,1.14,1.15,-0.258,0.026,3285,14,8923.2,436149.10000000015,-48713.74716,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,589.0,9.31,9.32,0.72,0.028,175,0,1.34,1.33,-0.283,0.027,5720,55,15934.0,436149.10000000015,-89285.84780000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,590.0,8.52,8.52,0.693,0.029,1103,2,1.56,1.56,-0.31,0.028,9947,47,31050.300000000003,436149.10000000015,-147195.07003000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,591.0,7.77,7.76,0.665,0.03,295,0,1.8,1.8,-0.338,0.03,3832,0,12380.999999999998,436149.10000000015,-63355.097700000006,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,592.0,7.03,7.04,0.635,0.031,404,2,2.07,2.06,-0.367,0.031,2579,34,9247.3,436149.10000000015,-40257.44475000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,593.0,6.33,6.34,0.604,0.032,546,0,2.36,2.35,-0.398,0.032,1748,42,7340.8,436149.10000000015,-22965.70048,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,594.0,5.67,5.66,0.572,0.033,1316,6,2.7,2.68,-0.43,0.033,1443,26,9104.699999999999,436149.10000000015,-2502.3203699999976,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,595.0,5.02,5.02,0.539,0.034,2439,16,3.06,3.05,-0.463,0.033,7236,76,32171.4,436149.10000000015,-93060.52434000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,596.0,4.43,4.42,0.505,0.035,1674,18,3.46,3.44,-0.496,0.035,1811,175,12197.5,436149.10000000015,-2862.950650000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,597.0,3.86,3.86,0.469,0.035,2717,4,3.9,3.87,-0.531,0.035,1992,55,16481.500000000004,436149.10000000015,15150.651250000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,598.0,3.33,3.34,0.434,0.035,2224,521,4.36,4.35,-0.567,0.035,2814,21,17633.0,436149.10000000015,-12329.495500000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,599.0,2.85,2.84,0.398,0.035,2070,9,4.86,4.87,-0.602,0.034,2101,2,14388.400000000001,436149.10000000015,606.6231199999947,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,600.0,2.4,2.4,0.362,0.034,6654,53,5.44,5.44,-0.637,0.034,4748,4,38766.8,436149.10000000015,38692.524280000005,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,601.0,2.0,1.99,0.327,0.033,3247,2,6.04,6.05,-0.672,0.033,1986,0,17268.9,436149.10000000015,24845.87391000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,602.0,1.62,1.63,0.293,0.032,3146,8,6.66,6.66,-0.707,0.032,1459,0,14736.000000000002,436149.10000000015,32232.226880000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,603.0,1.31,1.32,0.259,0.03,1928,8,7.35,7.35,-0.741,0.03,1477,0,10215.0,436149.10000000015,8078.357100000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,604.0,1.04,1.05,0.226,0.029,6752,10,8.08,8.08,-0.773,0.029,1391,0,23614.7,436149.10000000015,92825.87583000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,605.0,0.81,0.82,0.195,0.027,4935,26,8.84,8.82,-0.804,0.027,3921,5,23911.2,436149.10000000015,16346.582460000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,606.0,0.62,0.63,0.165,0.025,3853,21,9.64,9.67,-0.834,0.025,1316,0,12922.5,436149.10000000015,37869.16475,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,607.0,0.46,0.47,0.138,0.022,1725,19,10.47,10.5,-0.862,0.022,562,1,5031.4,436149.10000000015,15276.633020000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,608.0,0.35,0.35,0.114,0.02,1916,23,9.04,13.33,-0.885,0.02,921,0,5674.0,436149.10000000015,11881.693000000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,609.0,0.25,0.26,0.093,0.017,2060,13,9.95,14.23,-0.907,0.017,796,0,4855.200000000001,436149.10000000015,12829.840160000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,610.0,0.18,0.19,0.074,0.015,5723,75,10.89,15.16,-0.925,0.015,2178,0,11851.5,436149.10000000015,31749.19725,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,611.0,0.13,0.14,0.059,0.012,1948,18,11.85,16.12,-0.941,0.012,207,0,2586.0,436149.10000000015,12473.986440000004,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,612.0,0.1,0.11,0.047,0.01,2864,13,12.79,17.05,-0.953,0.01,281,0,3145.0,436149.10000000015,15422.3181,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,613.0,0.07,0.08,0.037,0.009,1834,105,13.77,18.03,-0.963,0.009,97,0,1737.9,436149.10000000015,9333.995310000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,614.0,0.05,0.06,0.028,0.007,1147,20,14.75,19.02,-0.971,0.007,102,0,874.3000000000001,436149.10000000015,4367.567050000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,615.0,0.04,0.05,0.023,0.006,3951,213,15.74,20.01,-0.976,0.006,989,0,2964.0,436149.10000000015,10611.12804,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,616.0,0.03,0.04,0.019,0.005,1877,16,16.73,21.0,-0.981,0.005,33,0,954.9999999999999,436149.10000000015,5504.985400000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,617.0,0.02,0.04,0.015,0.004,1447,6,17.72,22.0,-0.984,0.004,802,0,899.6,436149.10000000015,1540.4406000000004,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,618.0,0.02,0.03,0.013,0.004,1436,6,18.74,23.02,-0.986,0.004,5,0,576.4,436149.10000000015,3417.6286800000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,619.0,0.01,0.03,0.011,0.003,814,0,19.74,24.01,-0.989,0.003,60,0,262.20000000000005,436149.10000000015,1350.57234,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,620.0,0.01,0.02,0.009,0.002,4963,16,20.73,25.01,-0.99,0.002,186,0,1029.8,436149.10000000015,5704.406780000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,621.0,0.01,0.02,0.008,0.002,1339,0,21.73,26.01,-0.992,0.002,15,0,270.79999999999995,436149.10000000015,1581.0413600000004,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,622.0,0.01,0.02,0.006,0.002,5989,0,22.73,27.01,-0.993,0.002,8,0,1199.4,436149.10000000015,7142.151340000001,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,623.0,0.01,0.02,0.005,0.001,1542,3,23.73,28.01,-0.995,0.001,15,0,155.7,436149.10000000015,911.7258900000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,624.0,0.01,0.02,0.005,0.001,1230,0,24.73,29.01,-0.995,0.001,54,0,128.4,436149.10000000015,702.15432,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,625.0,0.0,0.02,0.004,0.001,2792,0,25.73,30.01,-0.995,0.001,37,0,282.90000000000003,436149.10000000015,1644.9278500000007,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,626.0,0.0,0.01,0.004,0.001,1864,1,26.72,31.0,-0.995,0.001,5,0,186.9,436149.10000000015,1109.9531300000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,627.0,0.0,0.02,0.004,0.001,2326,0,27.72,32.0,-0.995,0.001,0,0,232.6,436149.10000000015,1388.7848200000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,628.0,0.0,0.01,0.004,0.001,2170,26,28.72,33.0,-0.995,0.001,0,0,217.0,436149.10000000015,1295.6419000000003,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,629.0,0.0,0.01,0.002,0.0,498,0,29.72,34.0,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,630.0,0.0,0.01,0.002,0.0,4084,1,30.72,35.0,-0.998,0.0,8,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,631.0,0.0,0.01,0.004,0.001,944,0,31.72,36.0,-0.996,0.001,0,0,94.4,436149.10000000015,563.6340800000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,632.0,0.0,0.01,0.001,0.0,1053,0,32.72,37.0,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,633.0,0.0,0.01,0.001,0.0,498,0,33.72,38.0,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,634.0,0.0,0.01,0.001,0.0,356,0,34.72,39.0,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,635.0,0.0,0.01,0.001,0.0,1330,0,35.72,40.0,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,636.0,0.0,0.01,0.001,0.0,1167,0,36.72,41.0,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,637.0,0.0,0.01,0.002,0.001,470,0,37.72,42.0,-0.997,0.001,0,0,47.0,436149.10000000015,280.6229,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,638.0,0.0,0.01,0.002,0.001,191,0,38.72,42.99,-0.997,0.001,0,0,19.1,436149.10000000015,114.04037000000002,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,639.0,0.0,0.01,0.001,0.0,234,5,39.72,43.99,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,640.0,0.0,0.01,0.001,0.0,3282,0,40.72,44.99,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,641.0,0.0,0.01,0.001,0.0,275,0,41.72,45.99,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,642.0,0.0,0.01,0.001,0.0,539,0,42.72,46.99,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,643.0,0.0,0.01,0.001,0.0,496,0,43.72,47.99,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,644.0,0.0,0.01,0.001,0.0,575,0,44.72,48.99,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,645.0,0.0,0.01,0.001,0.0,3368,0,45.72,49.99,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,646.0,0.0,0.01,0.001,0.0,788,0,46.72,50.99,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,647.0,0.0,0.01,0.001,0.0,431,0,47.72,51.99,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,648.0,0.0,0.01,0.001,0.0,231,0,48.72,52.99,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,649.0,0.0,0.01,0.001,0.0,446,0,49.71,53.98,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,650.0,0.0,0.01,0.001,0.0,1010,0,50.71,54.98,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,655.0,0.0,0.01,0.001,0.0,1442,0,55.71,59.98,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,660.0,0.0,0.01,0.001,0.0,492,0,60.71,64.98,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,665.0,0.0,0.01,0.001,0.0,124,0,65.71,69.98,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,670.0,0.0,0.01,0.001,0.0,711,0,70.71,74.98,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,675.0,0.0,0.01,0.001,0.0,4,0,75.71,79.97,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,680.0,0.0,0.01,0.001,0.0,201,0,80.71,84.97,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:05.000000000",597.07,685.0,0.0,0.01,0.001,0.0,9,0,85.71,89.97,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456897.66731000034]
["2025-11-19T09:30:17.000000000",596.67,510.0,84.62,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,907,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,515.0,79.62,83.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,520.0,74.62,78.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1219,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,525.0,69.62,73.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,453,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,530.0,64.62,68.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,12,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,535.0,59.62,63.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,600,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,540.0,54.62,58.5,1.0,0.0,81,0,0.0,0.01,-0.003,0.0,159,13,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,544.0,51.06,54.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,506,20,50.6,436149.10000000015,-301.91502,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,545.0,50.06,53.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2516,3,251.6,436149.10000000015,-1501.22172,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,546.0,48.62,52.51,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,591,0,59.099999999999994,436149.10000000015,-352.6319699999999,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,547.0,47.62,51.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,829,0,82.9,436149.10000000015,-494.63943,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,548.0,46.62,50.51,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,436149.10000000015,-22.076789999999995,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,549.0,45.62,49.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,277,0,27.700000000000003,436149.10000000015,-165.27759000000003,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,550.0,44.62,48.67,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,355,3,35.5,436149.10000000015,-211.81785,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,551.0,43.62,47.51,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,286,0,28.6,436149.10000000015,-170.64762,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,552.0,42.63,46.51,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1786,3,178.6,436149.10000000015,-1065.6526199999998,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,553.0,41.63,45.51,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,243,0,24.3,436149.10000000015,-144.99081,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,554.0,40.63,44.51,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,774,0,77.4,436149.10000000015,-461.82258,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,555.0,39.63,43.51,1.0,0.0,91,0,0.01,0.02,-0.007,0.001,1642,0,164.20000000000002,436149.10000000015,-979.7321400000001,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,556.0,38.63,42.51,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,922,0,92.2,436149.10000000015,-550.12974,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,557.0,37.63,41.52,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,248,1,24.8,436149.10000000015,-147.97415999999998,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,558.0,36.63,40.52,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,1180,0,118.0,436149.10000000015,-704.0706,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,559.0,35.63,39.52,1.0,0.0,0,0,0.01,0.03,-0.009,0.002,131,0,26.200000000000003,436149.10000000015,-156.32754,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,560.0,34.63,38.52,1.0,0.0,4,0,0.01,0.03,-0.011,0.002,2598,0,519.6,436149.10000000015,-3100.29732,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,561.0,33.63,37.52,1.0,0.0,0,0,0.01,0.03,-0.011,0.002,337,0,67.4,436149.10000000015,-402.15558,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,562.0,32.64,36.52,1.0,0.0,12,0,0.02,0.03,-0.012,0.002,466,1,93.2,436149.10000000015,-556.09644,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,563.0,31.64,35.52,1.0,0.0,0,0,0.02,0.03,-0.014,0.002,1357,7,271.4,436149.10000000015,-1619.3623799999998,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,564.0,30.64,34.53,1.0,0.0,0,0,0.02,0.03,-0.015,0.003,986,0,295.8,436149.10000000015,-1764.9498600000002,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,565.0,29.64,33.53,1.0,0.0,1,0,0.02,0.04,-0.017,0.003,4493,5,1347.9,436149.10000000015,-8042.51493,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,566.0,29.07,32.69,1.0,0.0,1,0,0.03,0.04,-0.018,0.003,2065,5,619.5,436149.10000000015,-3696.3706500000003,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,567.0,27.65,31.54,1.0,0.0,6,0,0.03,0.04,-0.021,0.003,2041,1,612.3000000000001,436149.10000000015,-3653.4104100000004,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,568.0,26.65,30.7,1.0,0.0,0,0,0.04,0.05,-0.024,0.004,608,0,243.2,436149.10000000015,-1451.1014399999997,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,569.0,25.66,29.55,1.0,0.0,0,0,0.04,0.05,-0.026,0.004,488,16,195.2,436149.10000000015,-1164.6998399999998,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,570.0,24.66,28.71,1.0,0.0,58,0,0.05,0.06,-0.03,0.005,3828,1,1914.0,436149.10000000015,-11420.263799999999,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,571.0,23.67,27.72,0.969,0.004,0,0,0.06,0.07,-0.034,0.005,1740,5,870.0000000000001,436149.10000000015,-5191.029,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,572.0,22.68,26.73,0.967,0.004,2,0,0.07,0.08,-0.038,0.006,745,0,447.79999999999995,436149.10000000015,-2662.34154,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,573.0,22.1,25.67,0.962,0.005,0,0,0.08,0.09,-0.044,0.007,1779,0,1245.3,436149.10000000015,-7430.33151,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,574.0,20.77,24.69,0.958,0.007,4,0,0.1,0.11,-0.049,0.007,1038,116,729.4,436149.10000000015,-4318.69746,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,575.0,20.11,23.7,0.953,0.008,31,0,0.11,0.12,-0.055,0.008,5876,8,4725.6,436149.10000000015,-27900.289200000003,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,576.0,18.91,22.71,0.946,0.009,2,0,0.14,0.15,-0.063,0.009,1347,1,1214.1,436149.10000000015,-7222.690349999998,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,577.0,18.18,21.74,0.937,0.01,1,0,0.17,0.18,-0.072,0.01,2823,17,2824.0,436149.10000000015,-16838.0274,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,578.0,17.22,20.77,0.926,0.012,2,0,0.2,0.21,-0.083,0.011,1682,1,1852.6,436149.10000000015,-11025.268259999997,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,579.0,16.27,20.0,0.916,0.013,9,0,0.24,0.26,-0.093,0.013,1034,100,1355.9,436149.10000000015,-7950.62775,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,580.0,15.31,19.16,0.902,0.014,137,0,0.31,0.32,-0.106,0.014,4206,89,6080.2,436149.10000000015,-33989.90322,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,581.0,14.32,18.22,0.888,0.016,20,0,0.36,0.37,-0.12,0.015,831,17,1278.5,436149.10000000015,-7246.55715,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,582.0,13.38,17.29,0.872,0.017,48,0,0.43,0.45,-0.136,0.017,984,19,1754.4,436149.10000000015,-9494.21304,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,583.0,14.0,14.3,0.854,0.019,25,0,0.51,0.54,-0.153,0.018,860,6,1595.4999999999998,436149.10000000015,-8953.03335,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,584.0,13.11,13.37,0.835,0.02,127,0,0.62,0.64,-0.171,0.02,1289,10,2832.0,436149.10000000015,-13866.610799999999,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,585.0,12.26,12.48,0.815,0.022,83,0,0.76,0.77,-0.191,0.021,6882,9,14634.800000000001,436149.10000000015,-85142.42232000001,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,586.0,11.4,11.59,0.793,0.023,71,0,0.89,0.9,-0.212,0.023,2004,35,4772.5,436149.10000000015,-26527.351529999996,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,587.0,10.56,10.75,0.77,0.025,85,0,1.03,1.06,-0.234,0.024,2806,83,6946.900000000001,436149.10000000015,-38914.22073,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,588.0,9.76,9.92,0.746,0.026,147,0,1.21,1.24,-0.258,0.026,3285,18,8923.2,436149.10000000015,-48681.111959999995,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,589.0,8.96,9.12,0.72,0.028,175,0,1.41,1.44,-0.283,0.027,5720,60,15934.0,436149.10000000015,-89226.0318,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,590.0,8.2,8.36,0.693,0.029,1103,5,1.64,1.67,-0.31,0.028,9947,98,31050.300000000003,436149.10000000015,-147096.45843,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,591.0,7.45,7.6,0.665,0.03,295,0,1.91,1.92,-0.338,0.03,3832,8,12380.999999999998,436149.10000000015,-63312.653699999995,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,592.0,6.76,6.9,0.635,0.031,404,2,2.16,2.2,-0.367,0.031,2579,48,9247.3,436149.10000000015,-40230.474749999994,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,593.0,6.08,6.21,0.604,0.032,546,1,2.48,2.52,-0.398,0.032,1748,87,7340.8,436149.10000000015,-22950.314879999994,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,594.0,5.43,5.54,0.572,0.033,1316,6,2.82,2.86,-0.43,0.033,1443,247,9104.699999999999,436149.10000000015,-2500.6439699999974,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,595.0,4.83,4.89,0.539,0.034,2439,42,3.22,3.24,-0.463,0.033,7236,1032,32171.4,436149.10000000015,-92998.17954000003,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,596.0,4.24,4.3,0.505,0.035,1674,64,3.63,3.65,-0.496,0.035,1811,393,12197.5,436149.10000000015,-2861.0326500000006,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,597.0,3.69,3.75,0.469,0.035,2717,105,4.08,4.13,-0.531,0.035,1992,240,16481.500000000004,436149.10000000015,15140.501250000001,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,598.0,3.18,3.24,0.434,0.035,2224,581,4.52,4.61,-0.567,0.035,2814,56,17633.0,436149.10000000015,-12321.235500000003,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,599.0,2.71,2.76,0.398,0.035,2070,24,5.06,5.14,-0.602,0.034,2101,9,14388.400000000001,436149.10000000015,606.2167199999947,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,600.0,2.28,2.33,0.362,0.034,6654,85,5.6,5.72,-0.637,0.034,4748,14,38766.8,436149.10000000015,38666.60268,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,601.0,1.89,1.94,0.327,0.033,3247,12,6.2,6.35,-0.672,0.033,1986,0,17268.9,436149.10000000015,24829.228710000003,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,602.0,1.54,1.59,0.293,0.032,3146,26,6.85,7.02,-0.707,0.032,1459,1,14736.000000000002,436149.10000000015,32210.63328,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,603.0,1.24,1.28,0.259,0.03,1928,18,7.56,7.72,-0.741,0.03,1477,0,10215.0,436149.10000000015,8072.945099999999,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,604.0,0.97,1.02,0.226,0.029,6752,147,8.3,8.48,-0.773,0.029,1391,0,23614.7,436149.10000000015,92763.68823000001,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,605.0,0.77,0.79,0.195,0.027,4935,122,9.02,9.28,-0.804,0.027,3921,5,23911.2,436149.10000000015,16335.63126,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,606.0,0.58,0.61,0.165,0.025,3853,27,9.87,10.08,-0.834,0.025,1316,3,12922.5,436149.10000000015,37843.794749999994,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,607.0,0.43,0.46,0.138,0.022,1725,44,10.74,10.96,-0.862,0.022,562,1,5031.4,436149.10000000015,15266.398619999998,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,608.0,0.32,0.35,0.114,0.02,1916,25,9.79,13.33,-0.885,0.02,921,0,5674.0,436149.10000000015,11873.732999999998,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,609.0,0.23,0.26,0.093,0.017,2060,33,10.66,14.59,-0.907,0.017,796,0,4855.200000000001,436149.10000000015,12821.24496,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,610.0,0.17,0.19,0.074,0.015,5723,229,11.49,15.56,-0.925,0.015,2178,1,11851.5,436149.10000000015,31727.927249999997,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,611.0,0.12,0.14,0.059,0.012,1948,86,12.38,16.14,-0.941,0.012,207,0,2586.0,436149.10000000015,12465.629640000001,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,612.0,0.1,0.11,0.047,0.01,2864,61,13.35,17.48,-0.953,0.01,281,0,3145.0,436149.10000000015,15411.986099999998,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,613.0,0.06,0.07,0.037,0.009,1834,105,14.34,18.46,-0.963,0.009,97,0,1737.9,436149.10000000015,9327.742110000001,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,614.0,0.05,0.06,0.028,0.007,1147,23,15.33,19.44,-0.971,0.007,102,0,874.3000000000001,436149.10000000015,4364.64105,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,615.0,0.03,0.05,0.023,0.006,3951,295,16.32,20.43,-0.976,0.006,989,0,2964.0,436149.10000000015,10604.01924,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,616.0,0.03,0.04,0.019,0.005,1877,16,17.32,21.42,-0.981,0.005,33,0,954.9999999999999,436149.10000000015,5501.2974,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,617.0,0.02,0.04,0.015,0.004,1447,7,18.52,22.41,-0.984,0.004,802,0,899.6,436149.10000000015,1539.4086,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,618.0,0.02,0.03,0.013,0.004,1436,21,19.31,23.41,-0.986,0.004,5,0,576.4,436149.10000000015,3415.3390799999993,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,619.0,0.01,0.03,0.011,0.003,814,1,20.52,24.4,-0.989,0.003,60,0,262.20000000000005,436149.10000000015,1349.66754,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,620.0,0.01,0.02,0.009,0.002,4963,41,23.3,25.38,-0.99,0.002,186,1,1029.8,436149.10000000015,5700.585179999999,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,621.0,0.01,0.02,0.008,0.002,1339,0,22.51,26.4,-0.992,0.002,15,0,270.79999999999995,436149.10000000015,1579.9821599999998,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,622.0,0.01,0.02,0.006,0.002,5989,0,23.3,27.4,-0.993,0.002,8,0,1199.4,436149.10000000015,7137.36654,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,623.0,0.01,0.02,0.005,0.001,1542,12,24.51,28.4,-0.995,0.001,15,0,155.7,436149.10000000015,911.1150900000001,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,624.0,0.01,0.02,0.005,0.001,1230,0,25.51,29.39,-0.995,0.001,54,0,128.4,436149.10000000015,701.68392,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,625.0,0.0,0.02,0.004,0.001,2792,1,26.51,30.4,-0.995,0.001,37,0,282.90000000000003,436149.10000000015,1643.8258500000002,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,626.0,0.0,0.01,0.004,0.001,1864,1,27.51,31.39,-0.995,0.001,5,0,186.9,436149.10000000015,1109.20953,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,627.0,0.01,0.02,0.004,0.001,2326,0,28.51,32.39,-0.995,0.001,0,0,232.6,436149.10000000015,1387.85442,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,628.0,0.0,0.01,0.004,0.001,2170,26,29.5,33.39,-0.995,0.001,0,0,217.0,436149.10000000015,1294.7739,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,629.0,0.0,0.01,0.002,0.0,498,0,30.5,34.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,630.0,0.0,0.01,0.002,0.0,4084,1,31.5,35.39,-0.998,0.0,8,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,631.0,0.0,0.01,0.004,0.001,944,0,32.5,36.4,-0.996,0.001,0,0,94.4,436149.10000000015,563.25648,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,632.0,0.0,0.01,0.001,0.0,1053,0,33.5,37.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,633.0,0.0,0.01,0.001,0.0,498,0,34.5,38.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,634.0,0.0,0.01,0.001,0.0,356,0,35.5,39.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,635.0,0.0,0.01,0.001,0.0,1330,0,36.5,40.39,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,636.0,0.0,0.01,0.001,0.0,1167,0,37.5,41.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,637.0,0.0,0.01,0.002,0.001,470,0,38.5,42.39,-0.997,0.001,0,0,47.0,436149.10000000015,280.43489999999997,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,638.0,0.0,0.01,0.002,0.001,191,0,39.5,43.39,-0.997,0.001,0,0,19.1,436149.10000000015,113.96397000000002,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,639.0,0.0,0.01,0.001,0.0,234,5,40.5,44.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,640.0,0.0,0.01,0.001,0.0,3282,0,41.5,45.39,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,641.0,0.0,0.01,0.001,0.0,275,0,42.5,46.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,642.0,0.0,0.01,0.001,0.0,539,0,43.5,47.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,643.0,0.0,0.01,0.001,0.0,496,0,44.5,48.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,644.0,0.0,0.01,0.001,0.0,575,0,45.5,49.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,645.0,0.0,0.01,0.001,0.0,3368,0,46.5,50.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,646.0,0.0,0.01,0.001,0.0,788,0,47.5,51.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,647.0,0.0,0.01,0.001,0.0,431,0,48.5,52.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,648.0,0.0,0.01,0.001,0.0,231,0,49.5,53.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,649.0,0.0,0.01,0.001,0.0,446,0,50.5,54.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,650.0,0.0,0.01,0.001,0.0,1010,0,51.5,55.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,655.0,0.0,0.01,0.001,0.0,1442,0,56.27,60.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,660.0,0.0,0.01,0.001,0.0,492,0,61.27,65.39,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,665.0,0.0,0.01,0.001,0.0,124,0,66.5,70.38,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,670.0,0.0,0.01,0.001,0.0,711,0,71.5,75.38,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,675.0,0.0,0.01,0.001,0.0,4,0,76.5,80.38,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:17.000000000",596.67,680.0,0.0,0.01,0.001,0.0,201,0,81.5,85.12,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456591.57410999987]
["2025-11-19T09:30:29.000000000",596.63,510.0,84.61,88.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,907,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,515.0,79.62,83.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,520.0,74.62,78.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1219,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,525.0,69.62,73.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,453,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,530.0,65.13,68.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,12,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,535.0,60.18,63.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,600,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,540.0,55.23,57.76,1.0,0.0,81,0,0.0,0.01,-0.003,0.0,159,23,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,544.0,51.27,53.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,506,20,50.6,436149.10000000015,-301.89478,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,545.0,50.19,52.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2516,3,251.6,436149.10000000015,-1501.1210800000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,546.0,49.2,51.77,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,591,0,59.099999999999994,436149.10000000015,-352.60832999999997,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,547.0,48.2,50.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,829,0,82.9,436149.10000000015,-494.60627,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,548.0,47.2,49.78,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,436149.10000000015,-22.075309999999998,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,549.0,46.2,48.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,277,0,27.700000000000003,436149.10000000015,-165.26651,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,550.0,45.26,47.69,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,355,3,35.5,436149.10000000015,-211.80365000000003,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,551.0,44.2,46.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,286,0,28.6,436149.10000000015,-170.63618000000002,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,552.0,43.28,45.77,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1786,3,178.6,436149.10000000015,-1065.5811800000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,553.0,42.28,44.69,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,243,0,24.3,436149.10000000015,-144.98109,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,554.0,41.27,43.69,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,774,0,77.4,436149.10000000015,-461.79162,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,555.0,40.2,42.81,1.0,0.0,91,0,0.01,0.02,-0.007,0.001,1642,0,164.20000000000002,436149.10000000015,-979.6664600000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,556.0,39.2,41.77,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,922,0,92.2,436149.10000000015,-550.09286,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,557.0,38.2,40.78,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,248,1,24.8,436149.10000000015,-147.96424000000002,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,558.0,37.2,39.78,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,1180,0,118.0,436149.10000000015,-704.0233999999999,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,559.0,36.21,38.78,1.0,0.0,0,0,0.01,0.03,-0.009,0.002,131,0,26.200000000000003,436149.10000000015,-156.31706000000003,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,560.0,35.21,37.81,1.0,0.0,4,0,0.01,0.03,-0.011,0.002,2598,0,519.6,436149.10000000015,-3100.0894800000005,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,561.0,34.21,36.81,1.0,0.0,0,0,0.02,0.03,-0.011,0.002,337,1,67.4,436149.10000000015,-402.12862,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,562.0,33.21,35.81,1.0,0.0,12,0,0.02,0.03,-0.012,0.002,466,1,93.2,436149.10000000015,-556.05916,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,563.0,32.21,34.82,1.0,0.0,0,0,0.02,0.03,-0.014,0.002,1357,7,271.4,436149.10000000015,-1619.25382,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,564.0,31.21,33.79,1.0,0.0,0,0,0.02,0.04,-0.015,0.003,986,0,295.8,436149.10000000015,-1764.8315400000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,565.0,30.28,32.71,1.0,0.0,1,0,0.02,0.04,-0.017,0.003,4493,5,1347.9,436149.10000000015,-8041.975770000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,566.0,29.26,31.79,1.0,0.0,1,0,0.03,0.04,-0.018,0.003,2065,5,619.5,436149.10000000015,-3696.1228499999997,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,567.0,28.22,30.8,1.0,0.0,6,0,0.03,0.05,-0.021,0.003,2041,1,612.3000000000001,436149.10000000015,-3653.165490000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,568.0,27.23,29.8,1.0,0.0,0,0,0.04,0.05,-0.024,0.004,608,0,243.2,436149.10000000015,-1451.00416,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,569.0,26.23,28.81,1.0,0.0,0,0,0.04,0.06,-0.026,0.004,488,66,195.2,436149.10000000015,-1164.62176,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,570.0,25.24,27.84,1.0,0.0,58,0,0.05,0.06,-0.03,0.005,3828,2,1914.0,436149.10000000015,-11419.4982,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,571.0,24.25,26.83,0.969,0.004,0,0,0.06,0.07,-0.034,0.005,1740,5,870.0000000000001,436149.10000000015,-5190.6810000000005,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,572.0,23.32,25.75,0.967,0.004,2,0,0.07,0.08,-0.038,0.006,745,0,447.79999999999995,436149.10000000015,-2662.16306,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,573.0,22.27,24.88,0.962,0.005,0,0,0.08,0.09,-0.044,0.007,1779,0,1245.3,436149.10000000015,-7429.83339,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,574.0,21.29,23.89,0.958,0.007,4,0,0.09,0.11,-0.049,0.007,1038,118,729.4,436149.10000000015,-4318.407940000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,575.0,20.25,22.89,0.953,0.008,31,0,0.11,0.12,-0.055,0.008,5876,10,4725.6,436149.10000000015,-27898.418800000003,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,576.0,19.33,21.94,0.946,0.009,2,0,0.14,0.15,-0.063,0.009,1347,2,1214.1,436149.10000000015,-7222.206149999999,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,577.0,18.36,20.94,0.937,0.01,1,0,0.18,0.19,-0.072,0.01,2823,17,2824.0,436149.10000000015,-16836.8986,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,578.0,17.44,19.97,0.926,0.012,2,0,0.21,0.22,-0.083,0.011,1682,4,1852.6,436149.10000000015,-11024.529139999999,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,579.0,16.48,19.01,0.916,0.013,9,0,0.25,0.26,-0.093,0.013,1034,101,1355.9,436149.10000000015,-7950.09475,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,580.0,15.5,18.07,0.902,0.014,137,0,0.29,0.32,-0.106,0.014,4206,115,6080.2,436149.10000000015,-33987.62458,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,581.0,14.66,17.06,0.888,0.016,20,0,0.36,0.38,-0.12,0.015,831,18,1278.5,436149.10000000015,-7246.07135,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,582.0,13.74,16.14,0.872,0.017,48,0,0.43,0.45,-0.136,0.017,984,70,1754.4,436149.10000000015,-9493.576560000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,583.0,14.02,14.23,0.854,0.019,25,0,0.51,0.54,-0.153,0.018,860,66,1595.4999999999998,436149.10000000015,-8952.433149999999,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,584.0,13.13,13.32,0.835,0.02,127,0,0.62,0.65,-0.171,0.02,1289,140,2832.0,436149.10000000015,-13865.681199999999,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,585.0,12.26,12.45,0.815,0.022,83,0,0.74,0.77,-0.191,0.021,6882,30,14634.800000000001,436149.10000000015,-85136.71448000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,586.0,11.4,11.58,0.793,0.023,71,0,0.88,0.91,-0.212,0.023,2004,44,4772.5,436149.10000000015,-26525.57317,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,587.0,10.56,10.73,0.77,0.025,85,0,1.03,1.06,-0.234,0.024,2806,99,6946.900000000001,436149.10000000015,-38911.611970000005,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,588.0,9.76,9.91,0.746,0.026,147,0,1.21,1.24,-0.258,0.026,3285,119,8923.2,436149.10000000015,-48677.848439999994,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,589.0,8.96,9.12,0.72,0.028,175,0,1.42,1.44,-0.283,0.027,5720,124,15934.0,436149.10000000015,-89220.0502,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,590.0,8.19,8.34,0.693,0.029,1103,5,1.64,1.67,-0.31,0.028,9947,143,31050.300000000003,436149.10000000015,-147086.59727,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,591.0,7.46,7.59,0.665,0.03,295,0,1.91,1.93,-0.338,0.03,3832,55,12380.999999999998,436149.10000000015,-63308.4093,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,592.0,6.75,6.87,0.635,0.031,404,2,2.17,2.21,-0.367,0.031,2579,139,9247.3,436149.10000000015,-40227.77775,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,593.0,6.08,6.19,0.604,0.032,546,1,2.48,2.52,-0.398,0.032,1748,137,7340.8,436149.10000000015,-22948.776319999997,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,594.0,5.43,5.52,0.572,0.033,1316,9,2.83,2.87,-0.43,0.033,1443,325,9104.699999999999,436149.10000000015,-2500.4763299999972,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,595.0,4.82,4.88,0.539,0.034,2439,55,3.22,3.25,-0.463,0.033,7236,1325,32171.4,436149.10000000015,-92991.94506000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,596.0,4.24,4.3,0.505,0.035,1674,164,3.64,3.66,-0.496,0.035,1811,680,12197.5,436149.10000000015,-2860.840850000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,597.0,3.69,3.75,0.469,0.035,2717,168,4.08,4.14,-0.531,0.035,1992,442,16481.500000000004,436149.10000000015,15139.48625,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,598.0,3.18,3.23,0.434,0.035,2224,626,4.54,4.63,-0.567,0.035,2814,108,17633.0,436149.10000000015,-12320.409500000002,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,599.0,2.71,2.76,0.398,0.035,2070,58,5.07,5.16,-0.602,0.034,2101,26,14388.400000000001,436149.10000000015,606.1760799999947,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,600.0,2.28,2.33,0.362,0.034,6654,173,5.64,5.76,-0.637,0.034,4748,30,38766.8,436149.10000000015,38664.01052,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,601.0,1.9,1.94,0.327,0.033,3247,31,6.24,6.38,-0.672,0.033,1986,20,17268.9,436149.10000000015,24827.56419000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,602.0,1.55,1.59,0.293,0.032,3146,266,6.88,7.04,-0.707,0.032,1459,1,14736.000000000002,436149.10000000015,32208.473919999997,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,603.0,1.24,1.29,0.259,0.03,1928,218,7.58,7.75,-0.741,0.03,1477,0,10215.0,436149.10000000015,8072.4039,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,604.0,0.98,1.02,0.226,0.029,6752,167,8.31,8.5,-0.773,0.029,1391,0,23614.7,436149.10000000015,92757.46947000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,605.0,0.77,0.8,0.195,0.027,4935,1170,9.08,9.28,-0.804,0.027,3921,5,23911.2,436149.10000000015,16334.53614,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,606.0,0.59,0.62,0.165,0.025,3853,78,9.9,10.11,-0.834,0.025,1316,3,12922.5,436149.10000000015,37841.25775,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,607.0,0.44,0.47,0.138,0.022,1725,65,10.74,10.97,-0.862,0.022,562,1,5031.4,436149.10000000015,15265.37518,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,608.0,0.34,0.36,0.114,0.02,1916,34,10.57,13.14,-0.885,0.02,921,0,5674.0,436149.10000000015,11872.937,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,609.0,0.24,0.27,0.093,0.017,2060,439,11.6,14.03,-0.907,0.017,796,0,4855.200000000001,436149.10000000015,12820.38544,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,610.0,0.18,0.2,0.074,0.015,5723,239,12.55,14.88,-0.925,0.015,2178,1,11851.5,436149.10000000015,31725.80025,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,611.0,0.13,0.15,0.059,0.012,1948,118,13.38,15.95,-0.941,0.012,207,0,2586.0,436149.10000000015,12464.793960000003,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,612.0,0.1,0.11,0.047,0.01,2864,65,14.43,16.82,-0.953,0.01,281,0,3145.0,436149.10000000015,15410.9529,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,613.0,0.06,0.08,0.037,0.009,1834,123,15.41,17.79,-0.963,0.009,97,0,1737.9,436149.10000000015,9327.116790000002,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,614.0,0.05,0.06,0.028,0.007,1147,26,16.39,18.78,-0.971,0.007,102,0,874.3000000000001,436149.10000000015,4364.3484499999995,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,615.0,0.04,0.05,0.023,0.006,3951,296,17.43,19.76,-0.976,0.006,989,0,2964.0,436149.10000000015,10603.308359999999,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,616.0,0.03,0.04,0.019,0.005,1877,16,18.28,20.86,-0.981,0.005,33,0,954.9999999999999,436149.10000000015,5500.928600000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,617.0,0.03,0.04,0.015,0.004,1447,7,19.28,21.85,-0.984,0.004,802,0,899.6,436149.10000000015,1539.3054000000002,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,618.0,0.02,0.03,0.013,0.004,1436,90,20.24,22.84,-0.986,0.004,5,0,576.4,436149.10000000015,3415.11012,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,619.0,0.01,0.02,0.011,0.003,814,1,21.27,23.84,-0.989,0.003,60,0,262.20000000000005,436149.10000000015,1349.57706,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,620.0,0.01,0.02,0.009,0.002,4963,41,22.24,24.77,-0.99,0.002,186,1,1029.8,436149.10000000015,5700.20302,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,621.0,0.01,0.02,0.008,0.002,1339,0,23.24,25.84,-0.992,0.002,15,0,270.79999999999995,436149.10000000015,1579.87624,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,622.0,0.01,0.02,0.006,0.002,5989,0,24.35,26.77,-0.993,0.002,8,0,1199.4,436149.10000000015,7136.88806,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,623.0,0.01,0.02,0.005,0.001,1542,12,25.26,27.83,-0.995,0.001,15,0,155.7,436149.10000000015,911.0540100000002,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,624.0,0.01,0.02,0.005,0.001,1230,0,26.26,28.83,-0.995,0.001,54,0,128.4,436149.10000000015,701.6368799999999,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,625.0,0.0,0.02,0.004,0.001,2792,1,27.26,29.83,-0.995,0.001,37,0,282.90000000000003,436149.10000000015,1643.7156500000003,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,626.0,0.0,0.01,0.004,0.001,1864,1,28.35,30.83,-0.995,0.001,5,0,186.9,436149.10000000015,1109.1351700000002,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,627.0,0.01,0.02,0.004,0.001,2326,0,29.25,31.83,-0.995,0.001,0,0,232.6,436149.10000000015,1387.7613800000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,628.0,0.0,0.01,0.004,0.001,2170,26,30.26,32.83,-0.995,0.001,0,0,217.0,436149.10000000015,1294.6870999999999,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,629.0,0.0,0.01,0.002,0.0,498,0,31.34,33.72,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,630.0,0.0,0.01,0.002,0.0,4084,1,32.25,34.83,-0.998,0.0,8,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,631.0,0.0,0.01,0.004,0.001,944,0,33.34,35.75,-0.996,0.001,0,0,94.4,436149.10000000015,563.2187200000001,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,632.0,0.0,0.01,0.001,0.0,1053,0,34.22,36.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,633.0,0.0,0.01,0.001,0.0,498,0,35.22,37.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,634.0,0.0,0.01,0.001,0.0,356,0,36.22,38.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,635.0,0.0,0.01,0.001,0.0,1330,0,37.24,39.82,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,636.0,0.0,0.01,0.001,0.0,1167,0,38.25,40.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,637.0,0.0,0.01,0.002,0.001,470,0,39.25,41.82,-0.997,0.001,0,0,47.0,436149.10000000015,280.41610000000003,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,638.0,0.0,0.01,0.002,0.001,191,0,40.25,42.82,-0.997,0.001,0,0,19.1,436149.10000000015,113.95633000000002,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,639.0,0.0,0.01,0.001,0.0,234,5,41.34,43.76,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,640.0,0.0,0.01,0.001,0.0,3282,0,42.25,44.82,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,641.0,0.0,0.01,0.001,0.0,275,0,43.25,45.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,642.0,0.0,0.01,0.001,0.0,539,0,44.25,46.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,643.0,0.0,0.01,0.001,0.0,496,0,45.25,47.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,644.0,0.0,0.01,0.001,0.0,575,0,46.24,48.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,645.0,0.0,0.01,0.001,0.0,3368,0,47.22,49.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,646.0,0.0,0.01,0.001,0.0,788,0,48.22,50.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,647.0,0.0,0.01,0.001,0.0,431,0,49.29,51.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,648.0,0.0,0.01,0.001,0.0,231,0,50.22,52.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,649.0,0.0,0.01,0.001,0.0,446,0,51.33,53.75,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,650.0,0.0,0.01,0.001,0.0,1010,0,52.25,54.82,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,655.0,0.0,0.01,0.001,0.0,1442,0,57.33,59.72,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,660.0,0.0,0.01,0.001,0.0,492,0,61.5,65.39,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,665.0,0.0,0.01,0.001,0.0,124,0,66.55,70.38,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,670.0,0.0,0.01,0.001,0.0,711,0,71.55,75.38,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,675.0,0.0,0.01,0.001,0.0,4,0,76.55,80.38,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:29.000000000",596.63,680.0,0.0,0.01,0.001,0.0,201,0,81.55,85.12,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456560.9647899998]
["2025-11-19T09:30:41.000000000",597.45,515.0,80.47,83.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,520.0,75.48,78.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1219,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,525.0,70.48,73.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,453,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,530.0,65.48,68.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,12,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,535.0,60.48,63.88,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,600,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,540.0,55.48,58.88,1.0,0.0,81,0,0.0,0.01,-0.003,0.0,159,23,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,544.0,51.48,54.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,506,20,50.6,436149.10000000015,-302.3097000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,545.0,50.48,53.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2516,3,251.6,436149.10000000015,-1503.1842000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,546.0,49.68,51.9,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,591,0,59.099999999999994,436149.10000000015,-353.09295,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,547.0,48.48,51.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,829,0,82.9,436149.10000000015,-495.2860500000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,548.0,47.7,49.9,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,37,0,3.6999999999999997,436149.10000000015,-22.10565,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,549.0,46.49,49.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,277,0,27.700000000000003,436149.10000000015,-165.49365000000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,550.0,45.49,48.89,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,355,3,35.5,436149.10000000015,-212.09475000000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,551.0,44.49,47.89,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,286,0,28.6,436149.10000000015,-170.87070000000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,552.0,43.49,46.89,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1786,3,178.6,436149.10000000015,-1067.0457000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,553.0,42.49,45.89,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,243,0,24.3,436149.10000000015,-145.18035000000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,554.0,41.49,44.89,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,774,0,77.4,436149.10000000015,-462.4263000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,555.0,40.49,43.89,1.0,0.0,91,0,0.01,0.02,-0.007,0.001,1642,0,164.20000000000002,436149.10000000015,-981.0129000000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,556.0,39.49,42.89,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,922,0,92.2,436149.10000000015,-550.8489000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,557.0,38.49,41.89,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,248,1,24.8,436149.10000000015,-148.16760000000002,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,558.0,37.49,40.89,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,1180,0,118.0,436149.10000000015,-704.9910000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,559.0,36.49,39.89,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,131,0,26.200000000000003,436149.10000000015,-156.53190000000004,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,560.0,36.13,38.89,1.0,0.0,4,0,0.01,0.02,-0.011,0.002,2598,5,519.6,436149.10000000015,-3104.3502000000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,561.0,35.14,37.9,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,337,1,67.4,436149.10000000015,-402.6813000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,562.0,34.14,36.9,1.0,0.0,12,0,0.01,0.02,-0.012,0.002,466,1,93.2,436149.10000000015,-556.8234000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,563.0,33.14,35.9,1.0,0.0,0,0,0.01,0.02,-0.014,0.002,1357,12,271.4,436149.10000000015,-1621.4793,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,564.0,31.49,34.9,1.0,0.0,0,0,0.02,0.03,-0.015,0.003,986,0,295.8,436149.10000000015,-1767.2571000000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,565.0,30.49,33.9,1.0,0.0,1,0,0.02,0.03,-0.017,0.003,4493,5,1347.9,436149.10000000015,-8053.028550000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,566.0,29.49,32.91,1.0,0.0,1,0,0.02,0.03,-0.018,0.003,2065,5,619.5,436149.10000000015,-3701.2027500000004,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,567.0,28.5,31.91,1.0,0.0,6,0,0.02,0.03,-0.021,0.003,2041,1,612.3000000000001,436149.10000000015,-3658.186350000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,568.0,27.5,30.91,1.0,0.0,0,0,0.03,0.04,-0.024,0.004,608,5,243.2,436149.10000000015,-1452.9984,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,569.0,26.5,29.92,1.0,0.0,0,0,0.03,0.04,-0.026,0.004,488,66,195.2,436149.10000000015,-1166.2224,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,570.0,25.51,28.93,1.0,0.0,58,0,0.04,0.05,-0.03,0.005,3828,2007,1914.0,436149.10000000015,-11435.193000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,571.0,24.51,27.93,0.969,0.004,0,0,0.04,0.05,-0.034,0.005,1740,5,870.0000000000001,436149.10000000015,-5197.815000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,572.0,23.52,26.94,0.967,0.004,2,0,0.05,0.06,-0.038,0.006,745,4,447.79999999999995,436149.10000000015,-2665.8219,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,573.0,24.35,24.71,0.962,0.005,0,0,0.06,0.07,-0.044,0.007,1779,0,1245.3,436149.10000000015,-7440.04485,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,574.0,23.36,23.72,0.958,0.007,4,0,0.07,0.08,-0.049,0.007,1038,118,729.4,436149.10000000015,-4324.343100000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,575.0,22.38,22.74,0.953,0.008,31,0,0.09,0.1,-0.055,0.008,5876,12,4725.6,436149.10000000015,-27936.762000000006,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,576.0,21.39,21.7,0.946,0.009,2,0,0.11,0.12,-0.063,0.009,1347,2,1214.1,436149.10000000015,-7232.13225,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,577.0,20.42,20.73,0.937,0.01,1,0,0.13,0.14,-0.072,0.01,2823,30,2824.0,436149.10000000015,-16860.039,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,578.0,19.45,19.81,0.926,0.012,2,0,0.16,0.17,-0.083,0.011,1682,11,1852.6,436149.10000000015,-11039.6811,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,579.0,18.49,18.84,0.916,0.013,9,0,0.19,0.21,-0.093,0.013,1034,102,1355.9,436149.10000000015,-7961.021250000002,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,580.0,17.53,17.89,0.902,0.014,137,0,0.24,0.25,-0.106,0.014,4206,222,6080.2,436149.10000000015,-34034.33670000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,581.0,16.58,16.94,0.888,0.016,20,0,0.29,0.31,-0.12,0.015,831,35,1278.5,436149.10000000015,-7256.030250000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,582.0,15.65,16.0,0.872,0.017,48,0,0.35,0.37,-0.136,0.017,984,79,1754.4,436149.10000000015,-9506.6244,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,583.0,14.8,14.94,0.854,0.019,25,0,0.43,0.45,-0.153,0.018,860,71,1595.4999999999998,436149.10000000015,-8964.737250000002,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,584.0,13.89,14.03,0.835,0.02,127,0,0.52,0.53,-0.171,0.02,1289,140,2832.0,436149.10000000015,-13884.738000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,585.0,13.0,13.13,0.815,0.022,83,0,0.62,0.64,-0.191,0.021,6882,31,14634.800000000001,436149.10000000015,-85253.72520000002,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,586.0,12.12,12.25,0.793,0.023,71,0,0.74,0.76,-0.212,0.023,2004,52,4772.5,436149.10000000015,-26562.029550000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,587.0,11.26,11.39,0.77,0.025,85,0,0.88,0.9,-0.234,0.024,2806,148,6946.900000000001,436149.10000000015,-38965.091550000005,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,588.0,10.43,10.54,0.746,0.026,147,0,1.04,1.06,-0.258,0.026,3285,131,8923.2,436149.10000000015,-48744.7506,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,589.0,9.61,9.72,0.72,0.028,175,59,1.22,1.24,-0.283,0.027,5720,127,15934.0,436149.10000000015,-89342.67300000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,590.0,8.82,8.92,0.693,0.029,1103,8,1.42,1.44,-0.31,0.028,9947,323,31050.300000000003,436149.10000000015,-147288.75105000002,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,591.0,8.05,8.15,0.665,0.03,295,2,1.65,1.68,-0.338,0.03,3832,70,12380.999999999998,436149.10000000015,-63395.4195,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,592.0,7.3,7.4,0.635,0.031,404,3,1.91,1.93,-0.367,0.031,2579,241,9247.3,436149.10000000015,-40283.06625,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,593.0,6.61,6.68,0.604,0.032,546,1,2.19,2.22,-0.398,0.032,1748,177,7340.8,436149.10000000015,-22980.3168,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,594.0,5.93,5.99,0.572,0.033,1316,110,2.51,2.54,-0.43,0.033,1443,346,9104.699999999999,436149.10000000015,-2503.9129499999976,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,595.0,5.27,5.34,0.539,0.034,2439,82,2.85,2.89,-0.463,0.033,7236,1543,32171.4,436149.10000000015,-93119.75190000002,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,596.0,4.66,4.69,0.505,0.035,1674,257,3.24,3.27,-0.496,0.035,1811,771,12197.5,436149.10000000015,-2864.7727500000015,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,597.0,4.08,4.11,0.469,0.035,2717,262,3.65,3.69,-0.531,0.035,1992,473,16481.500000000004,436149.10000000015,15160.29375,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,598.0,3.55,3.58,0.434,0.035,2224,651,4.11,4.15,-0.567,0.035,2814,112,17633.0,436149.10000000015,-12337.342500000004,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,599.0,3.04,3.08,0.398,0.035,2070,172,4.6,4.66,-0.602,0.034,2101,31,14388.400000000001,436149.10000000015,607.0091999999947,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,600.0,2.58,2.61,0.362,0.034,6654,284,5.13,5.2,-0.637,0.034,4748,36,38766.8,436149.10000000015,38717.14980000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,601.0,2.16,2.19,0.327,0.033,3247,50,5.71,5.78,-0.672,0.033,1986,79,17268.9,436149.10000000015,24861.68685000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,602.0,1.79,1.82,0.293,0.032,3146,273,6.33,6.42,-0.707,0.032,1459,1,14736.000000000002,436149.10000000015,32252.740800000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,603.0,1.46,1.48,0.259,0.03,1928,228,6.99,7.08,-0.741,0.03,1477,0,10215.0,436149.10000000015,8083.4985000000015,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,604.0,1.17,1.19,0.226,0.029,6752,180,7.68,7.8,-0.773,0.029,1391,4,23614.7,436149.10000000015,92884.95405000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,605.0,0.92,0.94,0.195,0.027,4935,1185,8.44,8.56,-0.804,0.027,3921,5,23911.2,436149.10000000015,16356.986100000004,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,606.0,0.71,0.72,0.165,0.025,3853,138,9.22,9.35,-0.834,0.025,1316,3,12922.5,436149.10000000015,37893.26625000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,607.0,0.55,0.56,0.138,0.022,1725,105,10.05,10.19,-0.862,0.022,562,2,5031.4,436149.10000000015,15286.3557,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,608.0,0.4,0.43,0.114,0.02,1916,38,10.79,11.13,-0.885,0.02,921,0,5674.0,436149.10000000015,11889.255000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,609.0,0.3,0.32,0.093,0.017,2060,442,11.68,12.03,-0.907,0.017,796,0,4855.200000000001,436149.10000000015,12838.005600000004,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,610.0,0.22,0.23,0.074,0.015,5723,295,12.59,12.95,-0.925,0.015,2178,1,11851.5,436149.10000000015,31769.403750000005,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,611.0,0.16,0.17,0.059,0.012,1948,130,13.53,13.89,-0.941,0.012,207,0,2586.0,436149.10000000015,12481.925400000004,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,612.0,0.12,0.13,0.047,0.01,2864,197,14.48,14.85,-0.953,0.01,281,0,3145.0,436149.10000000015,15432.133500000002,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,613.0,0.09,0.1,0.037,0.009,1834,141,15.45,15.81,-0.963,0.009,97,0,1737.9,436149.10000000015,9339.935850000002,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,614.0,0.06,0.07,0.028,0.007,1147,152,16.43,16.79,-0.971,0.007,102,0,874.3000000000001,436149.10000000015,4370.346750000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,615.0,0.05,0.06,0.023,0.006,3951,355,17.41,17.77,-0.976,0.006,989,0,2964.0,436149.10000000015,10617.881399999998,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,616.0,0.03,0.04,0.019,0.005,1877,16,18.4,18.76,-0.981,0.005,33,0,954.9999999999999,436149.10000000015,5508.489000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,617.0,0.03,0.04,0.015,0.004,1447,57,19.39,19.75,-0.984,0.004,802,0,899.6,436149.10000000015,1541.421,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,618.0,0.02,0.03,0.013,0.004,1436,91,20.38,20.75,-0.986,0.004,5,0,576.4,436149.10000000015,3419.8038,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,619.0,0.01,0.02,0.011,0.003,814,6,21.38,21.74,-0.989,0.003,60,0,262.20000000000005,436149.10000000015,1351.4319,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,620.0,0.01,0.02,0.009,0.002,4963,86,22.38,22.74,-0.99,0.002,186,1,1029.8,436149.10000000015,5708.0373,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,621.0,0.01,0.02,0.008,0.002,1339,0,23.37,23.73,-0.992,0.002,15,0,270.79999999999995,436149.10000000015,1582.0476,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,622.0,0.01,0.02,0.006,0.002,5989,0,23.3,26.55,-0.993,0.002,8,0,1199.4,436149.10000000015,7146.696900000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,623.0,0.01,0.02,0.005,0.001,1542,12,24.3,27.55,-0.995,0.001,15,0,155.7,436149.10000000015,912.3061500000002,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,624.0,0.01,0.02,0.005,0.001,1230,5,25.3,28.55,-0.995,0.001,54,0,128.4,436149.10000000015,702.6012,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,625.0,0.0,0.01,0.004,0.001,2792,1,26.3,29.55,-0.995,0.001,37,0,282.90000000000003,436149.10000000015,1645.9747500000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,626.0,0.0,0.01,0.004,0.001,1864,1,27.3,30.54,-0.995,0.001,5,0,186.9,436149.10000000015,1110.6595500000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,627.0,0.01,0.02,0.004,0.001,2326,0,28.3,31.54,-0.995,0.001,0,0,232.6,436149.10000000015,1389.6687,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,628.0,0.0,0.01,0.004,0.001,2170,26,29.3,32.54,-0.995,0.001,0,0,217.0,436149.10000000015,1296.4665000000002,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,629.0,0.0,0.01,0.002,0.0,498,0,30.3,33.54,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,630.0,0.0,0.01,0.002,0.0,4084,1,31.29,34.54,-0.998,0.0,8,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,631.0,0.0,0.01,0.004,0.001,944,0,32.29,35.54,-0.996,0.001,0,0,94.4,436149.10000000015,563.9928000000001,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,632.0,0.0,0.01,0.001,0.0,1053,5,33.29,36.54,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,633.0,0.0,0.01,0.001,0.0,498,0,34.29,37.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,634.0,0.0,0.01,0.001,0.0,356,0,35.13,37.9,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,635.0,0.0,0.01,0.001,0.0,1330,0,36.13,39.53,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,636.0,0.0,0.01,0.001,0.0,1167,0,37.13,40.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,637.0,0.0,0.01,0.002,0.001,470,0,38.12,41.53,-0.997,0.001,0,0,47.0,436149.10000000015,280.80150000000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,638.0,0.0,0.01,0.002,0.001,191,0,39.12,42.53,-0.997,0.001,0,0,19.1,436149.10000000015,114.11295000000003,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,639.0,0.0,0.01,0.001,0.0,234,5,40.12,43.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,640.0,0.0,0.01,0.001,0.0,3282,0,41.12,44.53,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,641.0,0.0,0.01,0.001,0.0,275,0,42.12,45.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,642.0,0.0,0.01,0.001,0.0,539,5,43.12,46.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,643.0,0.0,0.01,0.001,0.0,496,0,44.12,47.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,644.0,0.0,0.01,0.001,0.0,575,0,45.12,48.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,645.0,0.0,0.01,0.001,0.0,3368,0,46.12,49.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,646.0,0.0,0.01,0.001,0.0,788,0,47.12,49.89,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,647.0,0.0,0.01,0.001,0.0,431,0,48.12,51.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,648.0,0.0,0.01,0.001,0.0,231,0,49.12,51.89,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,649.0,0.0,0.01,0.001,0.0,446,0,50.12,53.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,650.0,0.0,0.01,0.001,0.0,1010,0,51.12,54.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,655.0,0.0,0.01,0.001,0.0,1442,0,56.12,59.53,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,660.0,0.0,0.01,0.001,0.0,492,0,61.12,64.53,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,665.0,0.0,0.01,0.001,0.0,124,0,66.12,69.53,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,670.0,0.0,0.01,0.001,0.0,711,0,71.12,74.53,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,675.0,0.0,0.01,0.001,0.0,4,0,76.12,79.53,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,680.0,0.0,0.01,0.001,0.0,201,0,81.12,84.53,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:41.000000000",597.45,685.0,0.0,0.01,0.001,0.0,9,0,86.12,89.53,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-457188.45585000026]
["2025-11-19T09:30:54.000000000",597.11,515.0,80.62,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,520.0,75.43,79.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1219,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,525.0,70.62,74.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,453,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,530.0,65.62,68.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,12,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,535.0,60.57,64.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,600,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,540.0,55.62,58.66,1.0,0.0,81,0,0.0,0.01,-0.003,0.0,159,23,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,544.0,52.06,54.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,506,20,50.6,436149.10000000015,-302.13766000000004,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,545.0,50.62,53.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2516,3,251.6,436149.10000000015,-1502.3287599999999,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,546.0,49.68,52.04,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,591,0,59.099999999999994,436149.10000000015,-352.89201,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,547.0,48.62,51.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,829,0,82.9,436149.10000000015,-495.00419000000005,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,548.0,47.7,50.04,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,37,0,3.6999999999999997,436149.10000000015,-22.093069999999997,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,549.0,46.63,49.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,277,0,27.700000000000003,436149.10000000015,-165.39947000000004,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,550.0,45.63,48.69,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,355,3,35.5,436149.10000000015,-211.97405,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,551.0,44.63,47.69,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,286,0,28.6,436149.10000000015,-170.77346000000003,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,552.0,44.06,46.69,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1786,3,178.6,436149.10000000015,-1066.43846,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,553.0,42.63,45.69,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,243,0,24.3,436149.10000000015,-145.09773,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,554.0,41.63,44.69,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,774,0,77.4,436149.10000000015,-462.16314000000006,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,555.0,40.63,43.69,1.0,0.0,91,0,0.01,0.02,-0.007,0.001,1642,0,164.20000000000002,436149.10000000015,-980.4546200000002,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,556.0,39.63,42.69,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,922,0,92.2,436149.10000000015,-550.53542,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,557.0,38.63,41.9,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,248,1,24.8,436149.10000000015,-148.08328000000003,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,558.0,37.63,40.7,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,1180,0,118.0,436149.10000000015,-704.5898,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,559.0,36.63,39.7,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,131,0,26.200000000000003,436149.10000000015,-156.44282000000004,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,560.0,35.63,38.89,1.0,0.0,4,0,0.01,0.02,-0.011,0.002,2598,10,519.6,436149.10000000015,-3102.5835600000005,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,561.0,34.63,37.7,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,337,1,67.4,436149.10000000015,-402.4521400000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,562.0,33.63,36.7,1.0,0.0,12,0,0.01,0.02,-0.012,0.002,466,1,93.2,436149.10000000015,-556.50652,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,563.0,32.63,35.7,1.0,0.0,0,0,0.01,0.03,-0.014,0.002,1357,12,271.4,436149.10000000015,-1620.5565399999998,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,564.0,31.63,34.7,1.0,0.0,0,0,0.02,0.03,-0.015,0.003,986,0,295.8,436149.10000000015,-1766.2513800000002,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,565.0,30.63,33.71,1.0,0.0,1,0,0.02,0.03,-0.017,0.003,4493,5,1347.9,436149.10000000015,-8048.4456900000005,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,566.0,29.63,32.71,1.0,0.0,1,0,0.02,0.03,-0.018,0.003,2065,5,619.5,436149.10000000015,-3699.0964500000005,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,567.0,28.63,31.71,1.0,0.0,6,0,0.02,0.03,-0.021,0.003,2041,1,612.3000000000001,436149.10000000015,-3656.1045300000005,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,568.0,27.64,30.71,1.0,0.0,0,0,0.03,0.04,-0.024,0.004,608,5,243.2,436149.10000000015,-1452.17152,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,569.0,26.64,29.72,1.0,0.0,0,0,0.03,0.04,-0.026,0.004,488,66,195.2,436149.10000000015,-1165.55872,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,570.0,25.64,28.94,1.0,0.0,58,0,0.04,0.05,-0.03,0.005,3828,2027,1914.0,436149.10000000015,-11428.6854,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,571.0,24.65,27.93,0.969,0.004,0,0,0.04,0.05,-0.034,0.005,1740,6,870.0000000000001,436149.10000000015,-5194.857000000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,572.0,23.66,26.94,0.967,0.004,2,0,0.05,0.06,-0.038,0.006,745,4,447.79999999999995,436149.10000000015,-2664.3048200000003,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,573.0,24.04,24.35,0.962,0.005,0,0,0.06,0.07,-0.044,0.007,1779,0,1245.3,436149.10000000015,-7435.81083,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,574.0,23.05,23.36,0.958,0.007,4,0,0.07,0.08,-0.049,0.007,1038,128,729.4,436149.10000000015,-4321.8821800000005,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,575.0,22.07,22.38,0.953,0.008,31,0,0.09,0.1,-0.055,0.008,5876,26,4725.6,436149.10000000015,-27920.863600000008,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,576.0,21.09,21.4,0.946,0.009,2,0,0.11,0.12,-0.063,0.009,1347,14,1214.1,436149.10000000015,-7228.016549999999,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,577.0,20.11,20.42,0.937,0.01,1,0,0.14,0.15,-0.072,0.01,2823,30,2824.0,436149.10000000015,-16850.444199999998,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,578.0,19.14,19.45,0.926,0.012,2,0,0.17,0.18,-0.083,0.011,1682,17,1852.6,436149.10000000015,-11033.398579999997,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,579.0,18.18,18.49,0.916,0.013,9,0,0.21,0.22,-0.093,0.013,1034,122,1355.9,436149.10000000015,-7956.490750000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,580.0,17.23,17.53,0.902,0.014,137,0,0.25,0.26,-0.106,0.014,4206,227,6080.2,436149.10000000015,-34014.96826,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,581.0,16.29,16.59,0.888,0.016,20,15,0.31,0.32,-0.12,0.015,831,46,1278.5,436149.10000000015,-7251.90095,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,582.0,15.39,15.65,0.872,0.017,48,15,0.38,0.39,-0.136,0.017,984,80,1754.4,436149.10000000015,-9501.214320000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,583.0,14.48,14.73,0.854,0.019,25,0,0.46,0.47,-0.153,0.018,860,72,1595.4999999999998,436149.10000000015,-8959.63555,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,584.0,13.6,13.72,0.835,0.02,127,0,0.55,0.57,-0.171,0.02,1289,148,2832.0,436149.10000000015,-13876.836400000002,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,585.0,12.7,12.82,0.815,0.022,83,0,0.66,0.68,-0.191,0.021,6882,69,14634.800000000001,436149.10000000015,-85205.20856000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,586.0,11.83,11.95,0.793,0.023,71,0,0.79,0.81,-0.212,0.023,2004,61,4772.5,436149.10000000015,-26546.91349,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,587.0,10.98,11.09,0.77,0.025,85,0,0.93,0.95,-0.234,0.024,2806,165,6946.900000000001,436149.10000000015,-38942.91709,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,588.0,10.16,10.25,0.746,0.026,147,0,1.1,1.12,-0.258,0.026,3285,142,8923.2,436149.10000000015,-48717.01068,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,589.0,9.34,9.44,0.72,0.028,175,59,1.29,1.31,-0.283,0.027,5720,146,15934.0,436149.10000000015,-89291.8294,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,590.0,8.56,8.65,0.693,0.029,1103,18,1.5,1.52,-0.31,0.028,9947,339,31050.300000000003,436149.10000000015,-147204.93119,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,591.0,7.81,7.89,0.665,0.03,295,2,1.74,1.77,-0.338,0.03,3832,117,12380.999999999998,436149.10000000015,-63359.3421,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,592.0,7.1,7.14,0.635,0.031,404,3,2.01,2.04,-0.367,0.031,2579,284,9247.3,436149.10000000015,-40260.14175,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,593.0,6.39,6.44,0.604,0.032,546,2,2.31,2.33,-0.398,0.032,1748,185,7340.8,436149.10000000015,-22967.239039999997,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,594.0,5.72,5.77,0.572,0.033,1316,122,2.63,2.66,-0.43,0.033,1443,352,9104.699999999999,436149.10000000015,-2502.4880099999973,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,595.0,5.08,5.12,0.539,0.034,2439,120,2.99,3.03,-0.463,0.033,7236,1771,32171.4,436149.10000000015,-93066.75882000002,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,596.0,4.48,4.52,0.505,0.035,1674,297,3.39,3.42,-0.496,0.035,1811,906,12197.5,436149.10000000015,-2863.142450000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,597.0,3.92,3.95,0.469,0.035,2717,405,3.82,3.86,-0.531,0.035,1992,610,16481.500000000004,436149.10000000015,15151.66625,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,598.0,3.39,3.43,0.434,0.035,2224,865,4.29,4.33,-0.567,0.035,2814,116,17633.0,436149.10000000015,-12330.321500000004,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,599.0,2.9,2.94,0.398,0.035,2070,315,4.81,4.85,-0.602,0.034,2101,41,14388.400000000001,436149.10000000015,606.6637599999948,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,600.0,2.46,2.49,0.362,0.034,6654,683,5.36,5.41,-0.637,0.034,4748,36,38766.8,436149.10000000015,38695.116440000005,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,601.0,2.06,2.09,0.327,0.033,3247,126,5.95,6.01,-0.672,0.033,1986,79,17268.9,436149.10000000015,24847.538430000008,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,602.0,1.7,1.72,0.293,0.032,3146,338,6.58,6.66,-0.707,0.032,1459,1,14736.000000000002,436149.10000000015,32234.38624,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,603.0,1.38,1.41,0.259,0.03,1928,255,7.26,7.35,-0.741,0.03,1477,4,10215.0,436149.10000000015,8078.898300000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,604.0,1.11,1.13,0.226,0.029,6752,252,7.97,8.07,-0.773,0.029,1391,9,23614.7,436149.10000000015,92832.09459000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,605.0,0.88,0.89,0.195,0.027,4935,1801,8.74,8.84,-0.804,0.027,3921,9,23911.2,436149.10000000015,16347.677580000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,606.0,0.68,0.69,0.165,0.025,3853,167,9.53,9.64,-0.834,0.025,1316,3,12922.5,436149.10000000015,37871.70175,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,607.0,0.52,0.53,0.138,0.022,1725,208,10.37,10.49,-0.862,0.022,562,2,5031.4,436149.10000000015,15277.65646,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,608.0,0.39,0.4,0.114,0.02,1916,46,11.24,11.38,-0.885,0.02,921,0,5674.0,436149.10000000015,11882.489,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,609.0,0.29,0.3,0.093,0.017,2060,517,12.02,12.32,-0.907,0.017,796,0,4855.200000000001,436149.10000000015,12830.699680000002,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,610.0,0.21,0.22,0.074,0.015,5723,480,12.94,13.25,-0.925,0.015,2178,1,11851.5,436149.10000000015,31751.324250000005,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,611.0,0.16,0.17,0.059,0.012,1948,163,13.88,14.19,-0.941,0.012,207,0,2586.0,436149.10000000015,12474.822120000003,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,612.0,0.12,0.13,0.047,0.01,2864,338,14.84,15.15,-0.953,0.01,281,0,3145.0,436149.10000000015,15423.351300000002,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,613.0,0.09,0.1,0.037,0.009,1834,153,15.81,16.12,-0.963,0.009,97,0,1737.9,436149.10000000015,9334.620630000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,614.0,0.06,0.07,0.028,0.007,1147,303,16.79,17.1,-0.971,0.007,102,0,874.3000000000001,436149.10000000015,4367.85965,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,615.0,0.05,0.06,0.023,0.006,3951,355,17.77,18.08,-0.976,0.006,989,10,2964.0,436149.10000000015,10611.83892,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,616.0,0.03,0.04,0.019,0.005,1877,22,18.76,19.07,-0.981,0.005,33,0,954.9999999999999,436149.10000000015,5505.354200000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,617.0,0.03,0.04,0.015,0.004,1447,57,19.75,20.07,-0.984,0.004,802,0,899.6,436149.10000000015,1540.5438000000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,618.0,0.02,0.03,0.013,0.004,1436,94,20.75,21.06,-0.986,0.004,5,0,576.4,436149.10000000015,3417.8576399999997,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,619.0,0.02,0.03,0.011,0.003,814,156,21.74,22.06,-0.989,0.003,60,0,262.20000000000005,436149.10000000015,1350.66282,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,620.0,0.01,0.02,0.009,0.002,4963,89,22.74,23.05,-0.99,0.002,186,1,1029.8,436149.10000000015,5704.7889399999995,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,621.0,0.01,0.02,0.008,0.002,1339,5,23.73,24.05,-0.992,0.002,15,0,270.79999999999995,436149.10000000015,1581.1472800000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,622.0,0.01,0.02,0.006,0.002,5989,0,23.3,26.42,-0.993,0.002,8,0,1199.4,436149.10000000015,7142.629820000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,623.0,0.01,0.02,0.005,0.001,1542,12,24.3,27.41,-0.995,0.001,15,0,155.7,436149.10000000015,911.7869700000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,624.0,0.01,0.02,0.005,0.001,1230,5,25.3,28.41,-0.995,0.001,54,0,128.4,436149.10000000015,702.20136,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,625.0,0.0,0.01,0.004,0.001,2792,1,26.3,29.41,-0.995,0.001,37,0,282.90000000000003,436149.10000000015,1645.0380500000006,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,626.0,0.0,0.01,0.004,0.001,1864,1,27.3,30.4,-0.995,0.001,5,0,186.9,436149.10000000015,1110.0274900000002,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,627.0,0.01,0.02,0.004,0.001,2326,0,28.3,31.4,-0.995,0.001,0,0,232.6,436149.10000000015,1388.87786,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,628.0,0.0,0.01,0.004,0.001,2170,26,29.3,32.4,-0.995,0.001,0,0,217.0,436149.10000000015,1295.7287000000001,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,629.0,0.0,0.01,0.002,0.0,498,0,30.3,33.4,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,630.0,0.0,0.01,0.002,0.0,4084,1,31.28,34.4,-0.998,0.0,8,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,631.0,0.0,0.01,0.004,0.001,944,0,32.29,35.4,-0.996,0.001,0,0,94.4,436149.10000000015,563.67184,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,632.0,0.0,0.01,0.001,0.0,1053,5,33.29,36.4,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,633.0,0.0,0.01,0.001,0.0,498,0,34.29,37.4,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,634.0,0.0,0.01,0.001,0.0,356,0,35.36,38.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,635.0,0.0,0.01,0.001,0.0,1330,0,36.13,39.39,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,636.0,0.0,0.01,0.001,0.0,1167,0,37.36,40.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,637.0,0.0,0.01,0.002,0.001,470,0,38.12,41.39,-0.997,0.001,0,0,47.0,436149.10000000015,280.6417,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,638.0,0.0,0.01,0.002,0.001,191,0,39.12,42.39,-0.997,0.001,0,0,19.1,436149.10000000015,114.04801000000002,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,639.0,0.0,0.01,0.001,0.0,234,5,40.33,43.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,640.0,0.0,0.01,0.001,0.0,3282,0,41.41,43.96,-0.998,0.0,2,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,641.0,0.0,0.01,0.001,0.0,275,0,42.12,45.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,642.0,0.0,0.01,0.001,0.0,539,5,43.12,46.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,643.0,0.0,0.01,0.001,0.0,496,0,44.12,47.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,644.0,0.0,0.01,0.001,0.0,575,0,45.12,48.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,645.0,0.0,0.01,0.001,0.0,3368,0,46.11,48.74,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,646.0,0.0,0.01,0.001,0.0,788,0,47.33,50.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,647.0,0.0,0.01,0.001,0.0,431,0,48.33,51.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,648.0,0.0,0.01,0.001,0.0,231,0,49.11,52.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,649.0,0.0,0.01,0.001,0.0,446,0,50.33,53.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,650.0,0.0,0.01,0.001,0.0,1010,0,51.12,54.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,655.0,0.0,0.01,0.001,0.0,1442,0,56.12,59.39,-0.998,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,660.0,0.0,0.01,0.001,0.0,492,0,60.81,64.39,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,665.0,0.0,0.01,0.001,0.0,124,0,65.81,69.39,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,670.0,0.0,0.01,0.001,0.0,711,0,70.81,74.39,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,675.0,0.0,0.01,0.001,0.0,4,0,75.81,79.39,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,680.0,0.0,0.01,0.001,0.0,201,0,80.81,84.39,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:30:54.000000000",597.11,685.0,0.0,0.01,0.001,0.0,9,0,85.81,89.56,-0.999,0.0,0,0,0.0,436149.10000000015,0.0,-456928.2766300001]
["2025-11-19T09:31:06.000000000",597.25,515.0,80.62,83.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,520.0,75.43,78.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1219,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,525.0,70.62,73.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,530.0,65.62,68.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,12,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,535.0,60.57,63.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,540.0,55.62,59.12,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,140,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,544.0,51.44,54.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,506,20,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,545.0,50.95,54.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2516,3,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,546.0,49.93,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,547.0,48.93,52.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,829,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,548.0,47.95,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,549.0,46.96,50.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,277,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,550.0,45.96,48.9,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,355,3,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,551.0,44.93,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,552.0,44.06,46.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1786,3,178.6,466735.1000000001,-1066.6885,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,553.0,42.96,46.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,466735.1000000001,-145.13175,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,554.0,41.93,44.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,466735.1000000001,-462.2715,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,555.0,40.93,44.13,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,1642,0,164.20000000000002,466735.1000000001,-980.6845000000002,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,556.0,39.93,42.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,466735.1000000001,-550.6645000000001,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,557.0,38.44,41.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,1,24.8,466735.1000000001,-148.11800000000002,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,558.0,37.44,40.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1180,0,118.0,466735.1000000001,-704.755,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,559.0,36.94,40.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,466735.1000000001,-78.23975000000002,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,560.0,35.96,38.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,10,259.8,466735.1000000001,-1551.6555000000003,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,561.0,34.94,38.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,337,1,33.7,466735.1000000001,-201.27325000000002,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,562.0,33.63,37.16,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,466,1,46.6,466735.1000000001,-278.31850000000003,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,563.0,32.63,35.74,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1357,12,135.7,466735.1000000001,-810.46825,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,564.0,31.94,34.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,986,0,98.6,466735.1000000001,-588.8885,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,565.0,30.95,33.56,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,4493,5,449.3,466735.1000000001,-2683.44425,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,566.0,29.97,33.13,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2065,5,206.5,466735.1000000001,-1233.32125,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,567.0,28.95,32.14,1.0,0.0,6,0,0.02,0.03,-0.008,0.002,2041,1,408.2,466735.1000000001,-2437.9745,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,568.0,27.45,30.56,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,608,5,121.6,466735.1000000001,-726.256,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,569.0,26.96,30.14,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,488,66,97.6,466735.1000000001,-582.916,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,570.0,25.99,28.56,1.0,0.0,58,0,0.04,0.05,-0.011,0.002,3828,2027,765.6,466735.1000000001,-4572.546,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,571.0,25.0,27.57,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1740,16,522.0,466735.1000000001,-3117.645,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,572.0,23.98,26.56,1.0,0.0,2,0,0.05,0.06,-0.015,0.003,745,4,223.5,466735.1000000001,-1334.85375,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,573.0,24.14,24.5,1.0,0.0,0,0,0.06,0.07,-0.016,0.004,1779,0,711.6,466735.1000000001,-4250.031000000001,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,574.0,23.14,23.52,1.0,0.0,4,0,0.07,0.08,-0.02,0.004,1038,138,415.2,466735.1000000001,-2479.7819999999997,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,575.0,22.16,22.53,1.0,0.0,31,0,0.09,0.1,-0.024,0.005,5876,27,2938.0,466735.1000000001,-17547.205,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,576.0,21.18,21.55,0.953,0.002,2,0,0.11,0.12,-0.029,0.006,1347,20,808.6,466735.1000000001,-4824.5855,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,577.0,20.2,20.57,0.951,0.003,1,0,0.13,0.14,-0.033,0.007,2823,39,1976.3999999999999,466735.1000000001,-11800.4655,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,578.0,19.25,19.6,0.947,0.005,2,0,0.16,0.17,-0.041,0.008,1682,18,1346.6,466735.1000000001,-8030.6235,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,579.0,18.29,18.64,0.941,0.007,9,0,0.2,0.21,-0.05,0.009,1034,192,936.9,466735.1000000001,-5520.38175,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,580.0,17.34,17.68,0.933,0.009,137,0,0.25,0.26,-0.06,0.011,4206,303,4749.9,466735.1000000001,-26895.959250000004,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,581.0,16.39,16.73,0.925,0.011,20,15,0.3,0.31,-0.07,0.012,831,59,1019.2,466735.1000000001,-5824.382,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,582.0,15.46,15.8,0.913,0.013,48,15,0.36,0.37,-0.083,0.014,984,108,1440.0,466735.1000000001,-7855.031999999998,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,583.0,14.54,14.87,0.9,0.015,25,0,0.44,0.45,-0.097,0.016,860,91,1413.5,466735.1000000001,-7994.19125,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,584.0,13.71,13.85,0.885,0.017,127,0,0.53,0.54,-0.113,0.018,1289,157,2536.1,466735.1000000001,-12567.931749999998,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,585.0,12.82,12.95,0.867,0.019,83,0,0.63,0.65,-0.131,0.02,6882,134,13921.7,466735.1000000001,-81263.62675000001,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,586.0,11.95,12.07,0.848,0.022,71,0,0.76,0.78,-0.151,0.022,2004,73,4565.0,466735.1000000001,-25398.6535,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,587.0,11.03,11.2,0.826,0.024,85,0,0.9,0.91,-0.174,0.024,2806,185,6938.4000000000015,466735.1000000001,-39002.814000000006,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,588.0,10.18,10.37,0.802,0.026,147,0,1.06,1.07,-0.198,0.026,3285,156,8923.2,466735.1000000001,-48728.433,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,589.0,9.39,9.55,0.775,0.028,175,59,1.24,1.26,-0.225,0.029,5720,201,17078.0,466735.1000000001,-96145.30499999998,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,590.0,8.61,8.76,0.746,0.031,1103,18,1.45,1.47,-0.254,0.031,9947,361,34254.99999999999,466735.1000000001,-163744.449,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,591.0,7.86,7.99,0.716,0.033,295,2,1.68,1.71,-0.284,0.033,3832,129,13619.1,466735.1000000001,-69711.61725000001,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,592.0,7.13,7.22,0.683,0.035,404,3,1.95,1.96,-0.316,0.035,2579,296,10440.500000000002,466735.1000000001,-45465.65625000001,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,593.0,6.46,6.51,0.649,0.037,546,2,2.23,2.26,-0.351,0.037,1748,211,8487.8,466735.1000000001,-26562.096500000003,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,594.0,5.77,5.83,0.612,0.038,1316,123,2.55,2.58,-0.387,0.038,1443,371,10484.199999999999,466735.1000000001,-2882.3285000000005,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,595.0,5.14,5.18,0.574,0.039,2439,144,2.92,2.93,-0.425,0.039,7236,2364,37732.5,466735.1000000001,-111735.32175000003,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,596.0,4.54,4.57,0.535,0.04,1674,316,3.3,3.32,-0.465,0.04,1811,1009,13940.0,466735.1000000001,-3272.9299999999944,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,597.0,3.96,4.0,0.494,0.041,2717,544,3.72,3.75,-0.505,0.041,1992,702,19306.9,466735.1000000001,17753.256250000006,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,598.0,3.43,3.47,0.453,0.041,2224,951,4.18,4.23,-0.547,0.041,2814,154,20655.8,466735.1000000001,-14447.477500000008,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,599.0,2.94,2.98,0.411,0.041,2070,325,4.7,4.74,-0.588,0.041,2101,64,17101.100000000002,466735.1000000001,-759.1047500000005,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,600.0,2.49,2.53,0.369,0.04,6654,864,5.25,5.29,-0.63,0.04,4748,107,45608.00000000001,466735.1000000001,45534.34000000001,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,601.0,2.08,2.12,0.328,0.039,3247,135,5.84,5.89,-0.672,0.039,1986,144,20408.699999999997,466735.1000000001,29372.157750000006,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,602.0,1.72,1.75,0.288,0.037,3146,372,6.44,6.56,-0.712,0.037,1459,1,17038.5,466735.1000000001,37279.74775,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,603.0,1.4,1.43,0.249,0.035,1928,292,7.13,7.28,-0.751,0.035,1477,4,11917.500000000002,466735.1000000001,9427.591249999998,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,604.0,1.12,1.15,0.212,0.033,6752,282,7.81,8.03,-0.788,0.033,1391,9,26871.899999999998,466735.1000000001,105661.28925000003,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,605.0,0.89,0.91,0.178,0.03,4935,1862,8.58,8.72,-0.822,0.03,3921,10,26567.999999999996,466735.1000000001,18168.344999999994,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,606.0,0.69,0.71,0.146,0.027,3853,177,9.36,9.54,-0.854,0.027,1316,3,13956.3,466735.1000000001,40911.02775,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,607.0,0.53,0.54,0.119,0.023,1725,229,10.21,10.38,-0.881,0.023,562,20,5260.1,466735.1000000001,15975.840249999997,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,608.0,0.4,0.41,0.095,0.02,1916,68,11.06,11.25,-0.905,0.02,921,0,5674.0,466735.1000000001,11885.274999999998,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,609.0,0.3,0.31,0.074,0.017,2060,546,11.96,12.23,-0.926,0.017,796,0,4855.200000000001,466735.1000000001,12833.708,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,610.0,0.22,0.23,0.058,0.014,5723,517,12.9,13.16,-0.942,0.014,2178,1,11061.4,466735.1000000001,29641.5175,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,611.0,0.16,0.17,0.046,0.012,1948,165,13.82,14.1,-0.954,0.012,207,0,2586.0,466735.1000000001,12477.747000000003,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,612.0,0.11,0.12,0.035,0.009,2864,351,14.76,15.05,-0.965,0.009,281,0,2830.5,466735.1000000001,13884.27075,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,613.0,0.08,0.09,0.027,0.008,1834,240,15.73,16.02,-0.973,0.008,97,0,1544.8,466735.1000000001,8299.386,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,614.0,0.06,0.07,0.021,0.006,1147,356,16.74,17.0,-0.979,0.006,102,0,749.4000000000001,466735.1000000001,3744.7575,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,615.0,0.05,0.06,0.018,0.005,3951,383,17.7,17.99,-0.982,0.005,989,10,2470.0,466735.1000000001,8845.2725,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,616.0,0.04,0.05,0.012,0.004,1877,23,18.71,18.98,-0.988,0.004,33,0,764.0,466735.1000000001,4405.316000000001,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,617.0,0.03,0.04,0.012,0.003,1447,59,19.68,19.97,-0.988,0.003,802,0,674.7,466735.1000000001,1155.67875,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,618.0,0.02,0.03,0.008,0.003,1436,95,20.7,20.96,-0.991,0.003,5,0,432.29999999999995,466735.1000000001,2563.99425,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,619.0,0.02,0.03,0.008,0.002,814,156,21.67,21.96,-0.992,0.002,60,0,174.8,466735.1000000001,900.653,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,620.0,0.01,0.02,0.005,0.002,4963,89,22.67,22.96,-0.995,0.002,186,1,1029.8,466735.1000000001,5706.1265,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,621.0,0.01,0.02,0.005,0.002,1339,5,23.66,23.95,-0.995,0.002,15,0,270.79999999999995,466735.1000000001,1581.5180000000003,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,622.0,0.01,0.02,0.005,0.002,5989,0,23.93,26.62,-0.995,0.002,8,0,1199.4,466735.1000000001,7144.304500000001,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,623.0,0.01,0.02,0.005,0.001,1542,14,24.92,27.61,-0.995,0.001,15,0,155.7,466735.1000000001,912.0007500000002,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,624.0,0.01,0.02,0.005,0.001,1230,5,25.3,28.61,-0.995,0.001,54,0,128.4,466735.1000000001,702.3659999999999,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,625.0,0.0,0.01,0.002,0.001,2792,1,26.5,29.61,-0.998,0.001,37,0,282.90000000000003,466735.1000000001,1645.4237500000004,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,626.0,0.0,0.01,0.002,0.001,1864,1,27.3,30.6,-0.998,0.001,5,0,186.9,466735.1000000001,1110.2877500000002,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,627.0,0.01,0.02,0.004,0.001,2326,0,28.94,31.6,-0.996,0.001,0,0,232.6,466735.1000000001,1389.2035,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,628.0,0.0,0.01,0.002,0.0,2170,26,29.94,32.6,-0.998,0.001,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,629.0,0.0,0.01,0.002,0.0,498,0,30.85,33.6,-0.998,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,630.0,0.0,0.01,0.002,0.0,4084,1,31.5,34.6,-0.998,0.0,8,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,631.0,0.0,0.01,0.002,0.0,944,0,32.94,35.6,-0.998,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,632.0,0.0,0.01,0.002,0.0,1053,5,33.92,36.6,-0.998,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,633.0,0.0,0.01,0.001,0.0,498,0,34.5,37.6,-0.998,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,634.0,0.0,0.01,0.001,0.0,356,0,35.92,38.6,-0.998,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,635.0,0.0,0.01,0.001,0.0,1330,0,36.5,39.59,-0.999,0.0,2,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,636.0,0.0,0.01,0.001,0.0,1167,0,37.5,40.59,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,637.0,0.0,0.01,0.001,0.0,470,0,38.5,41.08,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,638.0,0.0,0.01,0.001,0.0,191,0,39.48,42.59,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,639.0,0.0,0.01,0.001,0.0,234,5,40.33,43.6,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,640.0,0.0,0.01,0.001,0.0,3282,0,41.86,44.6,-0.999,0.0,2,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,641.0,0.0,0.01,0.001,0.0,275,0,42.5,45.6,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,642.0,0.0,0.01,0.001,0.0,539,5,43.5,46.08,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,643.0,0.0,0.01,0.001,0.0,496,0,44.91,47.6,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,644.0,0.0,0.01,0.001,0.0,575,0,45.5,48.6,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,645.0,0.0,0.01,0.001,0.0,3368,0,46.91,49.6,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,646.0,0.0,0.01,0.001,0.0,788,0,47.5,50.6,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,647.0,0.0,0.01,0.001,0.0,431,0,48.5,51.6,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,648.0,0.0,0.01,0.001,0.0,231,0,49.91,52.6,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,649.0,0.0,0.01,0.001,0.0,446,0,50.91,53.6,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,650.0,0.0,0.01,0.001,0.0,1010,0,51.91,54.6,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,655.0,0.0,0.01,0.001,0.0,1442,0,56.91,59.59,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,660.0,0.0,0.01,0.001,0.0,492,0,61.28,64.39,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,665.0,0.0,0.01,0.001,0.0,124,0,66.28,69.39,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,670.0,0.0,0.01,0.001,0.0,711,0,71.28,74.59,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,675.0,0.0,0.01,0.001,0.0,4,0,76.28,79.39,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,680.0,0.0,0.01,0.001,0.0,201,0,81.28,84.59,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:06.000000000",597.25,685.0,0.0,0.01,0.001,0.0,9,0,86.28,89.59,-0.999,0.0,0,0,0.0,466735.1000000001,0.0,-418054.09624999994]
["2025-11-19T09:31:18.000000000",597.02,515.0,80.62,83.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,520.0,75.43,78.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1219,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,525.0,70.62,73.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,530.0,65.62,68.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,12,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,535.0,60.57,63.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,540.0,55.62,58.71,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,140,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,544.0,51.44,54.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,506,20,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,545.0,50.95,53.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2516,3,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,546.0,49.93,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,547.0,48.93,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,548.0,47.95,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,549.0,46.96,49.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,277,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,550.0,45.96,48.71,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,355,3,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,551.0,44.93,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,552.0,44.06,46.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1786,3,178.6,468268.1000000001,-1066.27772,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,553.0,42.96,45.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,468268.1000000001,-145.07586,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,554.0,41.93,44.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,468268.1000000001,-462.09348000000006,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,555.0,40.93,43.7,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,1642,0,164.20000000000002,468268.1000000001,-980.3068400000001,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,556.0,39.93,42.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,468268.1000000001,-550.45244,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,557.0,38.44,41.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,1,24.8,468268.1000000001,-148.06096,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,558.0,37.44,40.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1180,0,118.0,468268.1000000001,-704.4836,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,559.0,36.94,39.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,468268.1000000001,-78.20962,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,560.0,35.96,38.72,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,10,259.8,468268.1000000001,-1551.05796,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,561.0,34.94,37.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,337,1,33.7,468268.1000000001,-201.19574,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,562.0,33.63,36.72,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,466,1,46.6,468268.1000000001,-278.21132,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,563.0,32.63,35.72,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1357,12,135.7,468268.1000000001,-810.1561399999999,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,564.0,31.94,34.72,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,986,0,98.6,468268.1000000001,-588.66172,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,565.0,30.95,33.72,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,4493,5,449.3,468268.1000000001,-2682.41086,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,566.0,29.97,32.32,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2065,5,206.5,468268.1000000001,-1232.8463,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,567.0,28.95,31.72,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,2041,12,408.2,468268.1000000001,-2437.03564,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,568.0,27.45,30.73,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,608,5,121.6,468268.1000000001,-725.97632,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,569.0,26.96,29.73,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,488,66,97.6,468268.1000000001,-582.69152,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,570.0,26.18,28.74,1.0,0.0,58,0,0.04,0.05,-0.011,0.002,3828,2028,765.6,468268.1000000001,-4570.78512,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,571.0,25.0,27.74,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,1740,16,522.0,468268.1000000001,-3116.4444000000003,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,572.0,23.98,26.75,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,745,36,223.5,468268.1000000001,-1334.3397,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,573.0,23.99,24.28,1.0,0.0,0,0,0.06,0.07,-0.016,0.004,1779,0,711.6,468268.1000000001,-4248.394319999999,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,574.0,22.96,23.29,1.0,0.0,4,0,0.08,0.09,-0.02,0.004,1038,338,415.2,468268.1000000001,-2478.82704,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,575.0,21.97,22.31,1.0,0.0,31,0,0.09,0.1,-0.023,0.005,5876,30,2938.0,468268.1000000001,-17540.4476,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,576.0,20.99,21.33,0.953,0.002,2,0,0.11,0.12,-0.029,0.006,1347,32,808.6,468268.1000000001,-4822.72756,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,577.0,20.06,20.35,0.951,0.003,1,0,0.14,0.15,-0.033,0.007,2823,50,1976.3999999999999,468268.1000000001,-11795.92116,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,578.0,19.1,19.38,0.947,0.005,2,0,0.17,0.18,-0.041,0.008,1682,18,1346.6,468268.1000000001,-8027.530919999999,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,579.0,18.13,18.42,0.942,0.007,9,0,0.21,0.22,-0.049,0.009,1034,195,936.9,468268.1000000001,-5518.255859999999,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,580.0,17.18,17.47,0.934,0.009,137,0,0.26,0.27,-0.058,0.011,4206,309,4749.9,468268.1000000001,-26885.601660000004,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,581.0,16.24,16.52,0.925,0.011,20,15,0.31,0.33,-0.069,0.012,831,60,1019.2,468268.1000000001,-5822.13904,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,582.0,15.31,15.59,0.914,0.013,48,15,0.38,0.4,-0.082,0.014,984,140,1440.0,468268.1000000001,-7852.0070399999995,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,583.0,14.39,14.66,0.901,0.015,25,0,0.46,0.48,-0.095,0.016,860,111,1413.5,468268.1000000001,-7991.112700000001,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,584.0,13.52,13.72,0.886,0.017,127,0,0.55,0.57,-0.112,0.018,1289,191,2536.1,468268.1000000001,-12563.091859999999,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,585.0,12.63,12.83,0.868,0.019,83,0,0.67,0.68,-0.13,0.02,6882,168,13921.7,468268.1000000001,-81232.33226000001,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,586.0,11.75,11.95,0.849,0.022,71,0,0.79,0.81,-0.15,0.022,2004,103,4565.0,468268.1000000001,-25388.872520000004,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,587.0,10.9,11.09,0.827,0.024,85,0,0.94,0.96,-0.172,0.024,2806,249,6938.4000000000015,468268.1000000001,-38987.79408000001,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,588.0,10.06,10.25,0.803,0.026,147,0,1.1,1.12,-0.196,0.026,3285,196,8923.2,468268.1000000001,-48709.66776,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,589.0,9.26,9.44,0.777,0.028,175,59,1.29,1.31,-0.222,0.029,5720,1225,17078.0,468268.1000000001,-96108.2796,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,590.0,8.48,8.64,0.749,0.031,1103,18,1.51,1.53,-0.251,0.031,9947,414,34254.99999999999,468268.1000000001,-163681.39127999998,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,591.0,7.74,7.88,0.718,0.033,295,2,1.74,1.77,-0.282,0.033,3832,134,13619.1,468268.1000000001,-69684.77142,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,592.0,6.99,7.05,0.685,0.035,404,3,2.01,2.04,-0.315,0.035,2579,322,10440.500000000002,468268.1000000001,-45448.147500000014,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,593.0,6.3,6.35,0.651,0.037,546,2,2.31,2.34,-0.349,0.037,1748,229,8487.8,468268.1000000001,-26551.86748,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,594.0,5.63,5.68,0.614,0.038,1316,126,2.64,2.67,-0.386,0.038,1443,389,10484.199999999999,468268.1000000001,-2881.2185200000004,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,595.0,5.0,5.03,0.576,0.04,2439,166,3.0,3.04,-0.424,0.04,7236,2544,38700.0,468268.1000000001,-114556.1976,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,596.0,4.4,4.44,0.536,0.041,1674,390,3.4,3.44,-0.464,0.041,1811,1105,14288.5,468268.1000000001,-3353.461340000003,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,597.0,3.84,3.88,0.495,0.041,2717,705,3.84,3.88,-0.505,0.041,1992,774,19306.9,468268.1000000001,17746.419500000004,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,598.0,3.33,3.35,0.454,0.041,2224,1095,4.32,4.36,-0.546,0.041,2814,169,20655.8,468268.1000000001,-14441.91380000001,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,599.0,2.84,2.88,0.412,0.041,2070,396,4.84,4.88,-0.588,0.041,2101,65,17101.100000000002,468268.1000000001,-758.8124200000004,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,600.0,2.42,2.44,0.37,0.04,6654,997,5.39,5.45,-0.63,0.04,4748,124,45608.00000000001,468268.1000000001,45516.804800000005,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,601.0,2.02,2.04,0.329,0.039,3247,216,6.0,6.06,-0.671,0.039,1986,144,20408.699999999997,468268.1000000001,29360.846580000005,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,602.0,1.66,1.69,0.289,0.037,3146,414,6.58,6.74,-0.711,0.037,1459,2,17038.5,468268.1000000001,37265.39138,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,603.0,1.36,1.38,0.249,0.035,1928,337,7.26,7.47,-0.751,0.035,1477,5,11917.500000000002,468268.1000000001,9423.960699999998,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,604.0,1.09,1.11,0.213,0.033,6752,506,7.99,8.18,-0.787,0.033,1391,11,26871.899999999998,468268.1000000001,105620.59926000002,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,605.0,0.86,0.88,0.179,0.03,4935,1902,8.75,8.93,-0.821,0.03,3921,10,26567.999999999996,468268.1000000001,18161.34839999999,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,606.0,0.67,0.69,0.148,0.027,3853,226,9.54,9.73,-0.852,0.027,1316,3,13956.3,468268.1000000001,40895.27298,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,607.0,0.51,0.53,0.12,0.023,1725,261,10.38,10.58,-0.879,0.023,562,20,5260.1,468268.1000000001,15969.687979999997,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,608.0,0.39,0.4,0.097,0.02,1916,86,11.2,11.51,-0.903,0.02,921,0,5674.0,468268.1000000001,11880.697999999999,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,609.0,0.29,0.3,0.076,0.017,2060,603,12.1,12.41,-0.924,0.017,796,0,4855.200000000001,468268.1000000001,12828.765760000002,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,610.0,0.21,0.22,0.058,0.014,5723,529,13.04,13.32,-0.942,0.014,2178,1,11061.4,468268.1000000001,29630.1026,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,611.0,0.16,0.17,0.046,0.012,1948,233,13.96,14.28,-0.954,0.012,207,0,2586.0,468268.1000000001,12472.941840000001,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,612.0,0.11,0.12,0.035,0.009,2864,363,14.91,15.24,-0.965,0.009,281,0,2830.5,468268.1000000001,13878.923939999999,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,613.0,0.08,0.09,0.027,0.008,1834,319,15.88,16.21,-0.973,0.008,97,0,1544.8,468268.1000000001,8296.18992,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,614.0,0.06,0.07,0.021,0.006,1147,377,16.86,17.19,-0.979,0.006,102,0,749.4000000000001,468268.1000000001,3743.3154,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,615.0,0.05,0.06,0.018,0.005,3951,389,17.87,18.18,-0.982,0.005,989,10,2470.0,468268.1000000001,8841.866199999999,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,616.0,0.04,0.05,0.013,0.004,1877,24,18.84,19.17,-0.987,0.004,33,0,764.0,468268.1000000001,4403.61952,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,617.0,0.03,0.04,0.012,0.003,1447,64,19.85,20.16,-0.988,0.003,802,0,674.7,468268.1000000001,1155.2337,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,618.0,0.02,0.03,0.008,0.003,1436,102,20.82,21.15,-0.991,0.003,5,0,432.29999999999995,468268.1000000001,2563.00686,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,619.0,0.02,0.03,0.008,0.002,814,156,21.82,22.15,-0.992,0.002,60,0,174.8,468268.1000000001,900.3061600000001,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,620.0,0.01,0.02,0.005,0.002,4963,89,22.81,23.15,-0.995,0.002,186,1,1029.8,468268.1000000001,5703.92908,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,621.0,0.01,0.02,0.005,0.002,1339,5,23.81,24.14,-0.995,0.002,15,0,270.79999999999995,468268.1000000001,1580.9089600000002,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,622.0,0.01,0.02,0.005,0.002,5989,0,23.93,26.86,-0.995,0.002,8,0,1199.4,468268.1000000001,7141.55324,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,623.0,0.01,0.02,0.005,0.001,1542,16,24.92,27.86,-0.995,0.001,15,0,155.7,468268.1000000001,911.6495400000001,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,624.0,0.01,0.02,0.005,0.001,1230,5,25.34,28.85,-0.995,0.001,54,0,128.4,468268.1000000001,702.09552,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,625.0,0.0,0.01,0.002,0.001,2792,1,26.5,29.85,-0.998,0.001,37,0,282.90000000000003,468268.1000000001,1644.7901000000004,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,626.0,0.0,0.01,0.002,0.001,1864,1,27.34,30.85,-0.998,0.001,5,0,186.9,468268.1000000001,1109.8601800000001,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,627.0,0.01,0.02,0.004,0.001,2326,0,28.96,31.85,-0.996,0.001,0,0,232.6,468268.1000000001,1388.66852,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,628.0,0.0,0.01,0.002,0.001,2170,26,29.96,32.85,-0.998,0.001,0,0,217.0,468268.1000000001,1295.5334,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,629.0,0.0,0.01,0.002,0.0,498,0,30.85,33.85,-0.998,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,630.0,0.0,0.01,0.002,0.0,4084,6,31.5,34.6,-0.998,0.0,8,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,631.0,0.0,0.01,0.002,0.0,944,0,32.96,35.85,-0.998,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,632.0,0.0,0.01,0.002,0.0,1053,5,33.92,36.85,-0.998,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,633.0,0.0,0.01,0.001,0.0,498,0,34.5,37.85,-0.998,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,634.0,0.0,0.01,0.001,0.0,356,50,35.92,38.29,-0.998,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,635.0,0.0,0.01,0.001,0.0,1330,0,36.5,39.85,-0.999,0.0,2,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,636.0,0.0,0.01,0.001,0.0,1167,0,37.5,40.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,637.0,0.0,0.01,0.001,0.0,470,0,38.5,41.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,638.0,0.0,0.01,0.001,0.0,191,0,39.48,42.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,639.0,0.0,0.01,0.001,0.0,234,5,40.33,43.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,640.0,0.0,0.01,0.001,0.0,3282,0,41.89,44.6,-0.999,0.0,2,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,641.0,0.0,0.01,0.001,0.0,275,0,42.5,45.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,642.0,0.0,0.01,0.001,0.0,539,5,43.5,46.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,643.0,0.0,0.01,0.001,0.0,496,0,44.91,47.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,644.0,0.0,0.01,0.001,0.0,575,0,45.5,48.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,645.0,0.0,0.01,0.001,0.0,3368,0,46.91,49.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,646.0,0.0,0.01,0.001,0.0,788,0,47.5,50.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,647.0,0.0,0.01,0.001,0.0,431,0,48.5,51.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,648.0,0.0,0.01,0.001,0.0,231,0,49.91,52.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,649.0,0.0,0.01,0.001,0.0,446,0,50.96,53.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,650.0,0.0,0.01,0.001,0.0,1010,0,51.96,54.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,655.0,0.0,0.01,0.001,0.0,1442,0,56.91,59.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,660.0,0.0,0.01,0.001,0.0,492,0,61.32,64.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,665.0,0.0,0.01,0.001,0.0,124,0,66.32,69.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,670.0,0.0,0.01,0.001,0.0,711,0,71.32,74.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,675.0,0.0,0.01,0.001,0.0,4,0,76.3,79.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,680.0,0.0,0.01,0.001,0.0,201,0,81.3,84.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:18.000000000",597.02,685.0,0.0,0.01,0.001,0.0,9,0,86.3,89.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419543.26757999975]
["2025-11-19T09:31:30.000000000",596.67,510.0,85.62,88.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,907,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,515.0,80.62,83.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,520.0,75.43,78.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1219,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,525.0,70.62,73.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,530.0,65.41,68.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,12,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,535.0,60.57,63.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,540.0,55.62,58.7,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,140,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,544.0,51.7,54.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,506,20,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,545.0,50.95,53.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2516,3,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,546.0,49.93,52.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,547.0,48.93,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,548.0,47.95,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,549.0,46.96,49.7,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,277,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,550.0,45.96,47.96,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,355,3,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,551.0,44.93,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,552.0,43.69,45.96,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1786,3,178.6,468268.1000000001,-1065.6526199999998,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,553.0,42.96,45.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,468268.1000000001,-144.99081,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,554.0,41.93,44.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,468268.1000000001,-461.82258,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,555.0,40.93,43.7,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,1642,0,164.20000000000002,468268.1000000001,-979.7321400000001,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,556.0,39.93,42.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,468268.1000000001,-550.12974,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,557.0,38.18,41.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,1,24.8,468268.1000000001,-147.97415999999998,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,558.0,37.18,40.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1180,0,118.0,468268.1000000001,-704.0706,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,559.0,36.94,39.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,468268.1000000001,-78.16377,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,560.0,35.96,37.96,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,10,259.8,468268.1000000001,-1550.14866,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,561.0,34.94,37.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,337,2,33.7,468268.1000000001,-201.07779,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,562.0,33.63,36.71,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,466,1,46.6,468268.1000000001,-278.04822,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,563.0,32.63,35.71,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1357,12,135.7,468268.1000000001,-809.6811899999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,564.0,31.94,34.71,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,986,1,98.6,468268.1000000001,-588.31662,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,565.0,30.95,33.71,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,4493,305,449.3,468268.1000000001,-2680.83831,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,566.0,29.97,32.71,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2065,6,206.5,468268.1000000001,-1232.12355,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,567.0,28.95,31.71,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,2041,12,408.2,468268.1000000001,-2435.60694,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,568.0,27.45,30.71,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,608,5,121.6,468268.1000000001,-725.5507199999998,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,569.0,26.96,29.72,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,488,66,97.6,468268.1000000001,-582.3499199999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,570.0,25.73,28.72,1.0,0.0,58,0,0.04,0.05,-0.011,0.002,3828,2038,765.6,468268.1000000001,-4568.10552,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,571.0,25.0,27.73,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,1740,16,522.0,468268.1000000001,-3114.6174,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,572.0,23.98,25.82,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,745,36,223.5,468268.1000000001,-1333.55745,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,573.0,23.54,23.9,1.0,0.0,0,0,0.06,0.07,-0.016,0.004,1779,0,711.6,468268.1000000001,-4245.90372,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,574.0,22.55,22.91,1.0,0.0,4,0,0.08,0.09,-0.02,0.004,1038,338,415.2,468268.1000000001,-2477.3738399999997,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,575.0,21.57,21.93,1.0,0.0,31,0,0.1,0.11,-0.023,0.005,5876,44,2938.0,468268.1000000001,-17530.1646,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,576.0,20.6,20.95,0.953,0.002,2,0,0.12,0.13,-0.029,0.006,1347,46,808.6,468268.1000000001,-4819.90026,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,577.0,19.63,19.98,0.951,0.003,1,0,0.15,0.16,-0.033,0.007,2823,51,1976.3999999999999,468268.1000000001,-11789.00586,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,578.0,18.76,19.01,0.947,0.005,2,0,0.19,0.2,-0.041,0.008,1682,35,1346.6,468268.1000000001,-8022.824819999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,579.0,17.71,18.05,0.942,0.007,9,0,0.23,0.24,-0.049,0.009,1034,195,936.9,468268.1000000001,-5515.020809999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,580.0,16.83,17.1,0.934,0.009,137,0,0.28,0.29,-0.058,0.011,4206,321,4749.9,468268.1000000001,-26869.84011,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,581.0,15.82,16.16,0.925,0.011,20,15,0.34,0.35,-0.069,0.012,831,65,1019.2,468268.1000000001,-5818.725839999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,582.0,15.0,15.23,0.914,0.013,48,15,0.41,0.43,-0.082,0.014,984,172,1440.0,468268.1000000001,-7847.403839999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,583.0,14.08,14.32,0.901,0.015,25,0,0.5,0.51,-0.095,0.016,860,415,1413.5,468268.1000000001,-7986.427949999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,584.0,13.18,13.32,0.886,0.017,127,0,0.6,0.61,-0.112,0.018,1289,198,2536.1,468268.1000000001,-12555.726809999998,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,585.0,12.31,12.43,0.868,0.019,83,0,0.72,0.73,-0.13,0.02,6882,212,13921.7,468268.1000000001,-81184.71021,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,586.0,11.44,11.56,0.849,0.022,71,0,0.85,0.87,-0.15,0.022,2004,109,4565.0,468268.1000000001,-25373.98842,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,587.0,10.61,10.71,0.827,0.024,85,0,1.01,1.02,-0.172,0.024,2806,256,6938.4000000000015,468268.1000000001,-38964.93768,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,588.0,9.79,9.89,0.803,0.026,147,0,1.18,1.2,-0.196,0.026,3285,201,8923.2,468268.1000000001,-48681.111959999995,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,589.0,9.0,9.09,0.777,0.028,175,59,1.38,1.41,-0.222,0.029,5720,1234,17078.0,468268.1000000001,-96051.93659999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,590.0,8.22,8.31,0.749,0.031,1103,31,1.61,1.63,-0.251,0.031,9947,424,34254.99999999999,468268.1000000001,-163585.43388,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,591.0,7.48,7.56,0.718,0.033,295,13,1.86,1.89,-0.282,0.033,3832,154,13619.1,468268.1000000001,-69643.91907,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,592.0,6.78,6.84,0.685,0.035,404,4,2.14,2.17,-0.315,0.035,2579,352,10440.500000000002,468268.1000000001,-45421.50375000001,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,593.0,6.1,6.15,0.651,0.037,546,3,2.45,2.48,-0.349,0.037,1748,237,8487.8,468268.1000000001,-26536.301580000003,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,594.0,5.43,5.49,0.614,0.038,1316,127,2.79,2.82,-0.386,0.038,1443,418,10484.199999999999,468268.1000000001,-2879.52942,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,595.0,4.82,4.86,0.576,0.04,2439,174,3.17,3.2,-0.424,0.04,7236,2782,38700.0,468268.1000000001,-114489.03959999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,596.0,4.24,4.28,0.536,0.041,1674,407,3.58,3.62,-0.464,0.041,1811,1186,14288.5,468268.1000000001,-3351.4953900000028,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,597.0,3.68,3.73,0.495,0.041,2717,814,4.04,4.08,-0.505,0.041,1992,854,19306.9,468268.1000000001,17736.015750000006,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,598.0,3.18,3.22,0.454,0.041,2224,1247,4.53,4.6,-0.546,0.041,2814,190,20655.8,468268.1000000001,-14433.447300000007,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,599.0,2.73,2.76,0.412,0.041,2070,401,5.06,5.12,-0.588,0.041,2101,69,17101.100000000002,468268.1000000001,-758.3675700000005,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,600.0,2.31,2.33,0.37,0.04,6654,1114,5.64,5.7,-0.63,0.04,4748,130,45608.00000000001,468268.1000000001,45490.120800000004,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,601.0,1.91,1.95,0.329,0.039,3247,221,6.26,6.34,-0.671,0.039,1986,144,20408.699999999997,468268.1000000001,29343.633930000004,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,602.0,1.59,1.61,0.289,0.037,3146,452,6.91,7.03,-0.711,0.037,1459,2,17038.5,468268.1000000001,37243.54473,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,603.0,1.29,1.32,0.249,0.035,1928,395,7.6,7.74,-0.751,0.035,1477,5,11917.500000000002,468268.1000000001,9418.435949999997,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,604.0,1.04,1.06,0.213,0.033,6752,568,8.35,8.49,-0.787,0.033,1391,11,26871.899999999998,468268.1000000001,105558.67971000001,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,605.0,0.82,0.84,0.179,0.03,4935,2006,9.13,9.28,-0.821,0.03,3921,10,26567.999999999996,468268.1000000001,18150.70139999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,606.0,0.64,0.65,0.148,0.027,3853,248,9.95,10.12,-0.852,0.027,1316,4,13956.3,468268.1000000001,40871.298330000005,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,607.0,0.49,0.5,0.12,0.023,1725,308,10.8,10.98,-0.879,0.023,562,20,5260.1,468268.1000000001,15960.325829999996,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,608.0,0.36,0.38,0.097,0.02,1916,93,11.57,11.9,-0.903,0.02,921,0,5674.0,468268.1000000001,11873.732999999998,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,609.0,0.27,0.28,0.076,0.017,2060,912,12.47,12.8,-0.924,0.017,796,0,4855.200000000001,468268.1000000001,12821.24496,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,610.0,0.2,0.21,0.058,0.014,5723,547,13.4,13.74,-0.942,0.014,2178,1,11061.4,468268.1000000001,29612.7321,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,611.0,0.15,0.16,0.046,0.012,1948,234,14.34,14.68,-0.954,0.012,207,0,2586.0,468268.1000000001,12465.629640000001,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,612.0,0.11,0.12,0.035,0.009,2864,427,15.3,15.65,-0.965,0.009,281,0,2830.5,468268.1000000001,13870.787489999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,613.0,0.08,0.09,0.027,0.008,1834,341,16.27,16.62,-0.973,0.008,97,0,1544.8,468268.1000000001,8291.32632,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,614.0,0.06,0.07,0.021,0.006,1147,577,17.25,17.6,-0.979,0.006,102,0,749.4000000000001,468268.1000000001,3741.1209,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,615.0,0.05,0.06,0.018,0.005,3951,406,18.24,18.59,-0.982,0.005,989,10,2470.0,468268.1000000001,8836.682699999998,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,616.0,0.04,0.05,0.013,0.004,1877,24,19.23,19.58,-0.987,0.004,33,0,764.0,468268.1000000001,4401.03792,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,617.0,0.03,0.04,0.012,0.003,1447,77,20.22,20.57,-0.988,0.003,802,0,674.7,468268.1000000001,1154.5564499999998,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,618.0,0.02,0.03,0.008,0.003,1436,103,21.21,21.56,-0.991,0.003,5,0,432.29999999999995,468268.1000000001,2561.50431,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,619.0,0.02,0.03,0.008,0.002,814,156,22.21,22.56,-0.992,0.002,60,0,174.8,468268.1000000001,899.77836,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,620.0,0.02,0.03,0.005,0.002,4963,392,23.2,23.56,-0.995,0.002,186,1,1029.8,468268.1000000001,5700.585179999999,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,621.0,0.01,0.02,0.005,0.002,1339,5,24.2,24.55,-0.995,0.002,15,0,270.79999999999995,468268.1000000001,1579.9821599999998,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,622.0,0.01,0.02,0.005,0.002,5989,2,23.93,27.12,-0.995,0.002,8,0,1199.4,468268.1000000001,7137.36654,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,623.0,0.01,0.02,0.005,0.001,1542,16,24.92,27.86,-0.995,0.001,15,0,155.7,468268.1000000001,911.1150900000001,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,624.0,0.01,0.02,0.005,0.001,1230,5,25.34,28.85,-0.995,0.001,54,0,128.4,468268.1000000001,701.68392,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,625.0,0.0,0.01,0.002,0.001,2792,1,26.5,29.85,-0.998,0.001,37,0,282.90000000000003,468268.1000000001,1643.8258500000002,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,626.0,0.0,0.01,0.002,0.001,1864,1,27.34,30.85,-0.998,0.001,5,0,186.9,468268.1000000001,1109.20953,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,627.0,0.01,0.02,0.004,0.001,2326,0,28.96,31.85,-0.996,0.001,0,0,232.6,468268.1000000001,1387.85442,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,628.0,0.0,0.01,0.002,0.001,2170,26,29.96,32.85,-0.998,0.001,0,0,217.0,468268.1000000001,1294.7739,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,629.0,0.0,0.01,0.002,0.0,498,0,30.85,33.85,-0.998,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,630.0,0.0,0.01,0.002,0.0,4084,6,31.5,34.64,-0.998,0.0,8,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,631.0,0.0,0.01,0.002,0.0,944,121,32.96,35.85,-0.998,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,632.0,0.0,0.01,0.002,0.0,1053,5,33.92,36.85,-0.998,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,633.0,0.0,0.01,0.001,0.0,498,0,36.23,37.85,-0.998,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,634.0,0.0,0.01,0.001,0.0,356,50,35.92,38.85,-0.998,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,635.0,0.0,0.01,0.001,0.0,1330,0,36.5,39.85,-0.999,0.0,2,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,636.0,0.0,0.01,0.001,0.0,1167,0,37.5,40.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,637.0,0.0,0.01,0.001,0.0,470,0,38.5,41.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,638.0,0.0,0.01,0.001,0.0,191,0,39.48,42.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,639.0,0.0,0.01,0.001,0.0,234,5,40.33,43.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,640.0,0.0,0.01,0.001,0.0,3282,0,41.89,44.9,-0.999,0.0,2,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,641.0,0.0,0.01,0.001,0.0,275,0,42.5,45.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,642.0,0.0,0.01,0.001,0.0,539,5,43.5,46.6,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,643.0,0.0,0.01,0.001,0.0,496,0,44.91,47.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,644.0,0.0,0.01,0.001,0.0,575,0,45.5,48.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,645.0,0.0,0.01,0.001,0.0,3368,0,46.91,49.61,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,646.0,0.0,0.01,0.001,0.0,788,0,49.24,50.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,647.0,0.0,0.01,0.001,0.0,431,0,48.5,51.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,648.0,0.0,0.01,0.001,0.0,231,0,49.91,52.61,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,649.0,0.0,0.01,0.001,0.0,446,0,50.96,53.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,650.0,0.0,0.01,0.001,0.0,1010,0,51.96,54.85,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,655.0,0.0,0.01,0.001,0.0,1442,0,56.91,60.22,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,660.0,0.0,0.01,0.001,0.0,492,0,61.32,64.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,665.0,0.0,0.01,0.001,0.0,124,0,66.32,69.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,670.0,0.0,0.01,0.001,0.0,711,0,71.32,74.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,675.0,0.0,0.01,0.001,0.0,4,0,76.32,79.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:30.000000000",596.67,680.0,0.0,0.01,0.001,0.0,201,0,81.32,84.59,-0.999,0.0,0,0,0.0,468268.1000000001,0.0,-419297.31243000005]
["2025-11-19T09:31:42.000000000",596.71,510.0,85.62,88.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,907,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,515.0,80.62,83.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,520.0,75.43,78.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1219,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,525.0,70.62,73.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,530.0,65.41,68.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,12,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,535.0,60.57,63.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,540.0,55.62,57.98,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,140,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,544.0,51.7,53.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,506,20,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,545.0,50.95,53.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2516,3,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,546.0,49.93,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,547.0,48.93,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,548.0,47.95,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,549.0,46.96,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,550.0,45.96,47.96,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,355,3,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,551.0,44.93,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,552.0,43.69,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1786,3,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,553.0,42.96,44.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,465365.80000000005,-145.00053000000003,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,554.0,41.93,44.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,465365.80000000005,-461.85354000000007,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,555.0,40.93,42.99,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,1642,0,164.20000000000002,465365.80000000005,-979.7978200000002,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,556.0,39.93,42.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,465365.80000000005,-550.1666200000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,557.0,38.18,40.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,1,24.8,465365.80000000005,-147.98408,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,558.0,37.18,39.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1180,0,118.0,465365.80000000005,-704.1178,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,559.0,36.94,39.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,465365.80000000005,-78.16901000000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,560.0,35.96,37.96,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,10,259.8,465365.80000000005,-1550.2525800000003,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,561.0,34.94,36.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,337,2,33.7,465365.80000000005,-201.09127000000004,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,562.0,33.63,36.6,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,466,12,46.6,465365.80000000005,-278.06686,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,563.0,32.63,35.6,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1357,12,135.7,465365.80000000005,-809.73547,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,564.0,31.94,34.0,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,986,1,98.6,465365.80000000005,-588.35606,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,565.0,30.95,33.6,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,4493,305,449.3,465365.80000000005,-2681.01803,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,566.0,29.97,32.0,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2065,6,206.5,465365.80000000005,-1232.20615,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,567.0,28.95,31.0,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,2041,14,408.2,465365.80000000005,-2435.77022,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,568.0,27.45,30.01,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,608,5,121.6,465365.80000000005,-725.59936,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,569.0,26.96,29.02,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,488,166,97.6,465365.80000000005,-582.38896,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,570.0,25.73,28.61,1.0,0.0,58,0,0.04,0.05,-0.011,0.002,3828,2039,765.6,465365.80000000005,-4568.411760000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,571.0,25.0,27.62,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,1740,17,522.0,465365.80000000005,-3114.8262,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,572.0,23.98,26.02,1.0,0.0,2,0,0.05,0.06,-0.014,0.003,745,46,223.5,465365.80000000005,-1333.64685,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,573.0,23.64,23.97,1.0,0.0,0,0,0.06,0.07,-0.016,0.004,1779,0,711.6,465365.80000000005,-4246.188360000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,574.0,22.63,22.98,1.0,0.0,4,0,0.08,0.09,-0.02,0.004,1038,339,415.2,465365.80000000005,-2477.53992,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,575.0,21.65,22.0,1.0,0.0,31,0,0.1,0.11,-0.025,0.005,5876,44,2938.0,465365.80000000005,-17531.3398,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,576.0,20.67,21.02,0.954,0.002,2,0,0.12,0.13,-0.029,0.006,1347,46,808.6,465365.80000000005,-4820.22338,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,577.0,19.72,20.05,0.951,0.003,1,0,0.15,0.16,-0.035,0.007,2823,52,1976.3999999999999,465365.80000000005,-11789.796180000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,578.0,18.76,19.08,0.948,0.005,2,0,0.18,0.19,-0.041,0.008,1682,36,1346.6,465365.80000000005,-8023.36266,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,579.0,17.8,18.12,0.941,0.007,9,0,0.23,0.24,-0.05,0.009,1034,236,936.9,465365.80000000005,-5515.39053,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,580.0,16.85,17.17,0.934,0.009,137,0,0.28,0.29,-0.06,0.011,4206,329,4749.9,465365.80000000005,-26871.641430000003,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,581.0,15.91,16.23,0.924,0.011,20,15,0.33,0.35,-0.071,0.012,831,102,1019.2,465365.80000000005,-5819.115919999999,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,582.0,14.99,15.24,0.913,0.013,48,15,0.4,0.42,-0.083,0.014,984,191,1440.0,465365.80000000005,-7847.92992,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,583.0,14.07,14.38,0.899,0.015,25,0,0.49,0.5,-0.098,0.016,860,434,1413.5,465365.80000000005,-7986.963350000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,584.0,13.2,13.37,0.883,0.017,127,0,0.59,0.6,-0.115,0.018,1289,205,2536.1,465365.80000000005,-12556.568529999999,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,585.0,12.32,12.48,0.865,0.02,83,0,0.71,0.72,-0.132,0.02,6882,257,13930.000000000002,465365.80000000005,-81140.62580000002,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,586.0,11.44,11.61,0.846,0.022,71,0,0.84,0.85,-0.153,0.022,2004,157,4565.0,465365.80000000005,-25375.689460000005,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,587.0,10.6,10.76,0.824,0.024,85,10,0.99,1.01,-0.175,0.024,2806,282,6938.4000000000015,465365.80000000005,-38967.54984000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,588.0,9.79,9.94,0.799,0.027,147,0,1.17,1.18,-0.2,0.027,3285,219,9266.399999999998,465365.80000000005,-50556.851460000005,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,589.0,9.0,9.13,0.772,0.029,175,59,1.37,1.38,-0.227,0.029,5720,1238,17095.5,465365.80000000005,-95953.95155000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,590.0,8.23,8.35,0.744,0.031,1103,31,1.59,1.61,-0.257,0.031,9947,489,34254.99999999999,465365.80000000005,-163596.40044,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,591.0,7.52,7.57,0.713,0.033,295,13,1.84,1.87,-0.288,0.033,3832,200,13619.1,465365.80000000005,-69648.58791,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,592.0,6.8,6.85,0.68,0.035,404,6,2.12,2.15,-0.321,0.035,2579,382,10440.500000000002,465365.80000000005,-45424.54875000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,593.0,6.11,6.16,0.645,0.037,546,3,2.43,2.46,-0.356,0.037,1748,253,8487.8,465365.80000000005,-26538.080540000006,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,594.0,5.46,5.5,0.608,0.039,1316,127,2.78,2.8,-0.392,0.038,1443,452,10615.8,465365.80000000005,-2094.4520999999986,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,595.0,4.84,4.88,0.569,0.04,2439,176,3.15,3.18,-0.431,0.04,7236,3379,38700.0,465365.80000000005,-114496.7148,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,596.0,4.26,4.29,0.53,0.041,1674,416,3.56,3.6,-0.471,0.041,1811,1368,14288.5,465365.80000000005,-3351.7200700000035,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,597.0,3.72,3.74,0.489,0.041,2717,882,4.02,4.06,-0.511,0.041,1992,1044,19306.9,465365.80000000005,17737.204750000004,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,598.0,3.21,3.24,0.448,0.041,2224,1264,4.51,4.55,-0.553,0.041,2814,230,20655.8,465365.80000000005,-14434.414900000009,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,599.0,2.75,2.77,0.406,0.041,2070,458,5.04,5.09,-0.594,0.041,2101,71,17101.100000000002,465365.80000000005,-758.4184100000006,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,600.0,2.33,2.35,0.364,0.04,6654,1385,5.62,5.67,-0.635,0.04,4748,134,45608.00000000001,465365.80000000005,45493.17040000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,601.0,1.95,1.97,0.323,0.039,3247,233,6.25,6.29,-0.676,0.039,1986,152,20408.699999999997,465365.80000000005,29345.601090000007,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,602.0,1.61,1.63,0.283,0.037,3146,498,6.87,6.99,-0.716,0.037,1459,2,17038.5,465365.80000000005,37246.04149000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,603.0,1.32,1.33,0.246,0.035,1928,409,7.57,7.7,-0.754,0.035,1477,5,11917.500000000002,465365.80000000005,9419.067349999998,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,604.0,1.06,1.07,0.209,0.032,6752,641,8.25,8.45,-0.79,0.032,1391,15,26057.600000000002,465365.80000000005,102366.79392000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,605.0,0.84,0.85,0.176,0.029,4935,2012,9.08,9.23,-0.824,0.029,3921,10,25682.4,465365.80000000005,17546.854260000004,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,606.0,0.65,0.66,0.146,0.026,3853,267,9.87,10.06,-0.854,0.026,1316,4,13439.400000000001,465365.80000000005,39360.18502,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,607.0,0.5,0.51,0.118,0.023,1725,322,10.72,10.93,-0.882,0.023,562,20,5260.1,465365.80000000005,15961.395789999999,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,608.0,0.38,0.39,0.095,0.02,1916,161,11.61,11.83,-0.905,0.02,921,0,5674.0,465365.80000000005,11874.528999999999,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,609.0,0.28,0.29,0.075,0.017,2060,916,12.51,12.73,-0.924,0.017,796,0,4855.200000000001,465365.80000000005,12822.104480000002,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,610.0,0.2,0.21,0.058,0.014,5723,575,13.44,13.66,-0.942,0.014,2178,1,11061.4,465365.80000000005,29614.7173,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,611.0,0.15,0.16,0.045,0.011,1948,241,14.38,14.61,-0.955,0.011,207,0,2370.5,465365.80000000005,11427.593209999997,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,612.0,0.11,0.12,0.035,0.009,2864,492,15.33,15.57,-0.965,0.009,281,0,2830.5,465365.80000000005,13871.71737,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,613.0,0.08,0.09,0.027,0.007,1834,353,16.31,16.54,-0.973,0.007,97,0,1351.7,465365.80000000005,7255.396890000002,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,614.0,0.06,0.07,0.021,0.006,1147,777,17.28,17.52,-0.979,0.006,102,0,749.4000000000001,465365.80000000005,3741.3717000000006,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,615.0,0.05,0.06,0.018,0.005,3951,413,18.21,18.51,-0.982,0.005,989,10,2470.0,465365.80000000005,8837.275099999999,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,616.0,0.04,0.05,0.015,0.004,1877,25,19.2,19.5,-0.985,0.004,33,0,764.0,465365.80000000005,4401.332960000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,617.0,0.03,0.04,0.012,0.003,1447,77,20.25,20.49,-0.988,0.003,802,0,674.7,465365.80000000005,1154.6338500000002,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,618.0,0.02,0.03,0.008,0.003,1436,109,21.25,21.46,-0.991,0.003,5,0,432.29999999999995,465365.80000000005,2561.6760300000005,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,619.0,0.02,0.03,0.008,0.002,814,156,22.24,22.46,-0.992,0.002,60,0,174.8,465365.80000000005,899.8386800000002,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,620.0,0.02,0.03,0.008,0.002,4963,402,23.24,23.46,-0.992,0.002,186,1,1029.8,465365.80000000005,5700.967340000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,621.0,0.01,0.02,0.005,0.002,1339,5,24.18,24.45,-0.995,0.002,15,0,270.79999999999995,465365.80000000005,1580.0880800000002,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,622.0,0.01,0.02,0.005,0.001,5989,2,23.93,27.12,-0.995,0.002,8,0,600.5,465365.80000000005,3564.1488299999996,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,623.0,0.01,0.02,0.005,0.001,1542,16,24.92,27.86,-0.995,0.001,15,0,155.7,465365.80000000005,911.1761700000002,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,624.0,0.01,0.02,0.005,0.001,1230,5,25.44,28.85,-0.995,0.001,54,0,128.4,465365.80000000005,701.7309600000001,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,625.0,0.0,0.01,0.002,0.001,2792,248,26.5,29.85,-0.998,0.001,37,0,282.90000000000003,465365.80000000005,1643.9360500000005,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,626.0,0.0,0.01,0.002,0.001,1864,51,27.44,30.85,-0.998,0.001,5,0,186.9,465365.80000000005,1109.2838900000004,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,627.0,0.01,0.02,0.004,0.001,2326,0,28.96,31.85,-0.996,0.001,0,0,232.6,465365.80000000005,1387.94746,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,628.0,0.0,0.01,0.002,0.001,2170,26,29.96,32.85,-0.998,0.001,0,0,217.0,465365.80000000005,1294.8607000000002,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,629.0,0.0,0.01,0.002,0.0,498,0,30.85,33.85,-0.998,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,630.0,0.0,0.01,0.002,0.0,4084,6,31.5,34.64,-0.998,0.0,8,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,631.0,0.0,0.01,0.002,0.0,944,121,32.96,35.85,-0.998,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,632.0,0.0,0.01,0.002,0.0,1053,5,33.92,36.85,-0.998,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,633.0,0.0,0.01,0.001,0.0,498,0,35.33,37.85,-0.998,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,634.0,0.0,0.01,0.001,0.0,356,50,35.92,38.85,-0.998,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,635.0,0.0,0.01,0.001,0.0,1330,0,36.5,39.85,-0.999,0.0,2,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,636.0,0.0,0.01,0.001,0.0,1167,0,37.5,40.85,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,637.0,0.0,0.01,0.001,0.0,470,0,38.5,41.85,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,638.0,0.0,0.01,0.001,0.0,191,0,39.48,42.85,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,639.0,0.0,0.01,0.001,0.0,234,5,40.43,43.6,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,640.0,0.0,0.01,0.001,0.0,3282,0,41.89,44.9,-0.999,0.0,2,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,641.0,0.0,0.01,0.001,0.0,275,0,42.5,45.85,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,642.0,0.0,0.01,0.001,0.0,539,5,43.5,46.6,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,643.0,0.0,0.01,0.001,0.0,496,0,44.91,47.85,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,644.0,0.0,0.01,0.001,0.0,575,0,45.5,48.85,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,645.0,0.0,0.01,0.001,0.0,3368,0,46.91,49.61,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,646.0,0.0,0.01,0.001,0.0,788,0,48.33,50.85,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,647.0,0.0,0.01,0.001,0.0,431,0,49.55,51.85,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,648.0,0.0,0.01,0.001,0.0,231,0,49.91,52.6,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,649.0,0.0,0.01,0.001,0.0,446,0,50.96,53.85,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,650.0,0.0,0.01,0.001,0.0,1010,0,51.96,54.85,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,655.0,0.0,0.01,0.001,0.0,1442,0,56.91,60.11,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,660.0,0.0,0.01,0.001,0.0,492,0,61.43,64.59,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,665.0,0.0,0.01,0.001,0.0,124,0,66.43,69.59,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,670.0,0.0,0.01,0.001,0.0,711,0,71.43,74.59,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,675.0,0.0,0.01,0.001,0.0,4,0,76.43,79.59,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:42.000000000",596.71,680.0,0.0,0.01,0.001,0.0,201,0,81.43,84.59,-0.999,0.0,0,0,0.0,465365.80000000005,0.0,-430159.8850599999]
["2025-11-19T09:31:54.000000000",596.75,510.0,85.62,88.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,907,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,515.0,80.62,83.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,520.0,75.43,78.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1219,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,525.0,70.62,73.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,530.0,65.41,68.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,12,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,535.0,60.57,63.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,540.0,55.62,57.98,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,140,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,544.0,51.7,53.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,506,70,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,545.0,50.75,53.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2516,3,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,546.0,49.86,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,547.0,48.93,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,548.0,47.86,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,549.0,46.96,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,550.0,45.86,47.96,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,355,3,35.5,465792.3000000001,-211.84625,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,551.0,44.87,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,552.0,43.69,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1786,3,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,553.0,42.87,44.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,465792.3000000001,-145.01025,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,554.0,41.87,44.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,465792.3000000001,-461.88450000000006,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,555.0,40.93,42.99,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,1642,0,164.20000000000002,465792.3000000001,-979.8635,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,556.0,39.87,42.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,465792.3000000001,-550.2035,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,557.0,38.18,40.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,1,24.8,465792.3000000001,-147.994,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,558.0,37.18,39.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1180,0,118.0,465792.3000000001,-704.165,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,559.0,36.87,39.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,465792.3000000001,-78.17425000000001,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,560.0,35.96,37.96,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,11,259.8,465792.3000000001,-1550.3564999999999,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,561.0,34.88,36.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,337,2,33.7,465792.3000000001,-201.10475000000002,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,562.0,33.63,36.44,1.0,0.0,12,0,0.02,0.03,-0.005,0.001,466,13,46.6,465792.3000000001,-278.0855,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,563.0,32.63,35.44,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1357,12,135.7,465792.3000000001,-809.7897499999999,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,564.0,31.94,34.0,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,986,1,98.6,465792.3000000001,-588.3955,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,565.0,30.88,33.44,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,4493,305,449.3,465792.3000000001,-2681.1977500000003,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,566.0,29.89,32.0,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2065,6,206.5,465792.3000000001,-1232.28875,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,567.0,28.89,31.0,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,2041,15,408.2,465792.3000000001,-2435.9335,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,568.0,27.45,30.01,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,608,5,121.6,465792.3000000001,-725.648,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,569.0,26.96,29.05,1.0,0.0,0,0,0.04,0.05,-0.011,0.002,488,166,97.6,465792.3000000001,-582.428,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,570.0,25.73,28.61,1.0,0.0,58,0,0.04,0.05,-0.011,0.002,3828,2041,765.6,465792.3000000001,-4568.718,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,571.0,25.0,27.46,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,1740,17,522.0,465792.3000000001,-3115.035,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,572.0,23.98,26.06,1.0,0.0,2,0,0.06,0.07,-0.016,0.003,745,56,223.5,465792.3000000001,-1333.73625,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,573.0,23.63,23.96,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1779,3,711.6,465792.3000000001,-4246.473,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,574.0,22.65,22.98,1.0,0.0,4,0,0.08,0.09,-0.02,0.004,1038,339,415.2,465792.3000000001,-2477.706,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,575.0,21.67,21.99,1.0,0.0,31,0,0.1,0.11,-0.025,0.005,5876,55,2938.0,465792.3000000001,-17532.515,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,576.0,20.69,21.01,0.953,0.002,2,0,0.12,0.13,-0.031,0.006,1347,46,808.6,465792.3000000001,-4820.5465,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,577.0,19.72,20.04,0.95,0.004,1,0,0.15,0.16,-0.037,0.007,2823,52,1976.5,465792.3000000001,-11789.989749999999,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,578.0,18.75,19.07,0.947,0.005,2,0,0.18,0.19,-0.043,0.008,1682,36,1346.6,465792.3000000001,-8023.9005,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,579.0,17.79,18.11,0.941,0.007,9,0,0.22,0.23,-0.051,0.01,1034,240,1040.3,465792.3000000001,-6132.799749999998,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,580.0,16.84,17.16,0.932,0.009,137,3,0.28,0.29,-0.062,0.011,4206,380,4749.9,465792.3000000001,-26873.44275,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,581.0,15.9,16.22,0.923,0.011,20,15,0.33,0.34,-0.073,0.013,831,106,1102.3,465792.3000000001,-6315.405249999998,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,582.0,14.98,15.29,0.911,0.013,48,15,0.4,0.41,-0.085,0.014,984,205,1440.0,465792.3000000001,-7848.455999999998,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,583.0,14.1,14.31,0.897,0.016,25,0,0.48,0.49,-0.1,0.016,860,438,1416.0,465792.3000000001,-7972.58,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,584.0,13.2,13.4,0.881,0.018,127,0,0.58,0.59,-0.117,0.018,1289,215,2548.8,465792.3000000001,-12481.622999999996,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,585.0,12.33,12.51,0.863,0.02,83,0,0.69,0.71,-0.136,0.021,6882,310,14618.2,465792.3000000001,-85252.89850000001,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,586.0,11.46,11.64,0.843,0.022,71,0,0.83,0.84,-0.157,0.023,2004,169,4765.4,465792.3000000001,-26573.2775,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,587.0,10.62,10.79,0.82,0.025,85,10,0.98,0.99,-0.18,0.025,2806,371,7227.500000000001,465792.3000000001,-40593.918750000004,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,588.0,9.81,9.97,0.795,0.027,147,0,1.15,1.16,-0.205,0.027,3285,258,9266.399999999998,465792.3000000001,-50560.2405,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,589.0,9.01,9.16,0.768,0.029,175,59,1.34,1.36,-0.232,0.029,5720,1299,17095.5,465792.3000000001,-95960.38375000001,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,590.0,8.25,8.38,0.738,0.031,1103,35,1.57,1.58,-0.262,0.032,9947,600,35249.700000000004,465792.3000000001,-169543.23925000004,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,591.0,7.56,7.61,0.707,0.034,295,13,1.82,1.84,-0.293,0.034,3832,218,14031.800000000001,465792.3000000001,-71763.9615,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,592.0,6.84,6.88,0.673,0.035,404,6,2.09,2.12,-0.327,0.035,2579,447,10440.500000000002,465792.3000000001,-45427.59375000001,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,593.0,6.14,6.19,0.638,0.037,546,3,2.4,2.43,-0.362,0.037,1748,662,8487.8,465792.3000000001,-26539.859500000002,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,594.0,5.49,5.53,0.601,0.039,1316,130,2.74,2.77,-0.399,0.039,1443,574,10760.1,465792.3000000001,-2955.702750000002,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,595.0,4.87,4.9,0.562,0.04,2439,176,3.12,3.15,-0.438,0.04,7236,3445,38700.0,465792.3000000001,-114504.39,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,596.0,4.28,4.31,0.522,0.041,1674,425,3.54,3.56,-0.478,0.041,1811,1526,14288.5,465792.3000000001,-3351.9447500000033,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,597.0,3.73,3.76,0.481,0.041,2717,957,3.99,4.01,-0.519,0.041,1992,1245,19306.9,465792.3000000001,17738.393750000007,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,598.0,3.23,3.25,0.44,0.041,2224,1301,4.47,4.51,-0.56,0.041,2814,241,20655.8,465792.3000000001,-14435.382500000007,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,599.0,2.76,2.79,0.399,0.04,2070,499,5.0,5.05,-0.601,0.04,2101,71,16684.0,465792.3000000001,-739.9700000000054,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,600.0,2.34,2.36,0.357,0.04,6654,1414,5.57,5.63,-0.643,0.04,4748,148,45608.00000000001,465792.3000000001,45496.22000000001,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,601.0,1.96,1.98,0.317,0.038,3247,335,6.19,6.25,-0.683,0.038,1986,152,19885.399999999998,465792.3000000001,28595.066499999994,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,602.0,1.62,1.64,0.278,0.036,3146,541,6.83,6.92,-0.722,0.036,1459,2,16577.999999999996,465792.3000000001,36241.82099999999,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,603.0,1.32,1.34,0.24,0.034,1928,429,7.54,7.62,-0.76,0.034,1477,5,11577.000000000002,465792.3000000001,9150.564500000002,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,604.0,1.06,1.08,0.204,0.032,6752,694,8.25,8.43,-0.795,0.032,1391,27,26057.600000000002,465792.3000000001,102373.656,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,605.0,0.84,0.85,0.172,0.029,4935,2021,9.05,9.15,-0.828,0.029,3921,10,25682.4,465792.3000000001,17548.030500000004,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,606.0,0.65,0.66,0.142,0.026,3853,279,9.86,9.97,-0.858,0.026,1316,5,13439.400000000001,465792.3000000001,39362.82349999999,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,607.0,0.49,0.5,0.115,0.022,1725,339,10.67,10.82,-0.884,0.022,562,20,5031.4,465792.3000000001,15268.445500000002,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,608.0,0.38,0.39,0.092,0.019,1916,163,11.56,11.81,-0.908,0.019,921,0,5390.299999999999,465792.3000000001,11281.558749999998,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,609.0,0.28,0.29,0.073,0.016,2060,918,12.47,12.72,-0.927,0.016,796,0,4569.599999999999,465792.3000000001,12068.672,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,610.0,0.2,0.21,0.057,0.014,5723,587,13.39,13.65,-0.943,0.014,2178,1,11061.4,465792.3000000001,29616.7025,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,611.0,0.15,0.16,0.045,0.011,1948,245,14.34,14.59,-0.955,0.011,207,0,2370.5,465792.3000000001,11428.359249999998,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,612.0,0.11,0.12,0.035,0.009,2864,557,15.29,15.55,-0.965,0.009,281,0,2830.5,465792.3000000001,13872.647249999998,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,613.0,0.08,0.09,0.027,0.007,1834,421,16.27,16.53,-0.973,0.007,97,0,1351.7,465792.3000000001,7255.883250000001,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,614.0,0.06,0.07,0.021,0.006,1147,834,17.24,17.51,-0.979,0.006,102,0,749.4000000000001,465792.3000000001,3741.6225,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,615.0,0.05,0.06,0.018,0.005,3951,462,18.23,18.49,-0.982,0.005,989,10,2470.0,465792.3000000001,8837.867499999998,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,616.0,0.04,0.05,0.015,0.004,1877,26,19.22,19.48,-0.985,0.004,33,0,764.0,465792.3000000001,4401.628,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,617.0,0.03,0.04,0.011,0.003,1447,82,20.21,20.48,-0.988,0.003,802,0,674.7,465792.3000000001,1154.71125,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,618.0,0.02,0.03,0.008,0.003,1436,111,21.21,21.47,-0.992,0.003,5,0,432.29999999999995,465792.3000000001,2561.84775,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,619.0,0.02,0.03,0.008,0.002,814,156,22.2,22.47,-0.992,0.002,60,0,174.8,465792.3000000001,899.8990000000001,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,620.0,0.02,0.03,0.008,0.002,4963,402,23.2,23.46,-0.992,0.002,186,1,1029.8,465792.3000000001,5701.349499999999,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,621.0,0.01,0.02,0.005,0.002,1339,5,24.2,24.46,-0.995,0.002,15,0,270.79999999999995,465792.3000000001,1580.194,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,622.0,0.01,0.02,0.005,0.001,5989,2,23.93,27.12,-0.995,0.001,8,0,599.7,465792.3000000001,3569.1617499999998,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,623.0,0.01,0.02,0.005,0.001,1542,16,24.92,27.86,-0.995,0.001,15,0,155.7,465792.3000000001,911.2372500000001,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,624.0,0.01,0.02,0.005,0.001,1230,5,25.6,28.85,-0.995,0.001,54,0,128.4,465792.3000000001,701.778,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,625.0,0.0,0.01,0.002,0.001,2792,248,26.6,29.85,-0.998,0.001,37,0,282.90000000000003,465792.3000000001,1644.0462500000003,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,626.0,0.0,0.01,0.002,0.001,1864,51,27.6,30.85,-0.998,0.001,5,0,186.9,465792.3000000001,1109.3582500000002,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,627.0,0.01,0.02,0.004,0.001,2326,0,28.96,31.85,-0.996,0.001,0,0,232.6,465792.3000000001,1388.0404999999998,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,628.0,0.0,0.01,0.002,0.001,2170,26,29.96,32.85,-0.998,0.001,0,0,217.0,465792.3000000001,1294.9475,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,629.0,0.0,0.01,0.002,0.0,498,0,30.85,33.85,-0.998,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,630.0,0.0,0.01,0.002,0.0,4084,6,31.59,34.64,-0.998,0.0,8,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,631.0,0.0,0.01,0.002,0.0,944,121,32.96,35.85,-0.998,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,632.0,0.0,0.01,0.002,0.0,1053,5,33.92,36.85,-0.998,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,633.0,0.0,0.01,0.001,0.0,498,0,35.33,37.85,-0.998,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,634.0,0.0,0.01,0.001,0.0,356,50,35.92,38.85,-0.998,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,635.0,0.0,0.01,0.001,0.0,1330,0,36.59,39.85,-0.999,0.0,2,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,636.0,0.0,0.01,0.001,0.0,1167,0,37.59,40.85,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,637.0,0.0,0.01,0.001,0.0,470,0,38.59,41.85,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,638.0,0.0,0.01,0.001,0.0,191,0,39.59,42.85,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,639.0,0.0,0.01,0.001,0.0,234,5,40.59,43.6,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,640.0,0.0,0.01,0.001,0.0,3282,0,41.89,44.9,-0.999,0.0,2,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,641.0,0.0,0.01,0.001,0.0,275,0,42.59,45.85,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,642.0,0.0,0.01,0.001,0.0,539,5,43.59,46.6,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,643.0,0.0,0.01,0.001,0.0,496,0,44.91,47.85,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,644.0,0.0,0.01,0.001,0.0,575,0,45.59,48.85,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,645.0,0.0,0.01,0.001,0.0,3368,0,46.91,49.61,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,646.0,0.0,0.01,0.001,0.0,788,0,48.33,50.85,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,647.0,0.0,0.01,0.001,0.0,431,0,49.55,51.85,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,648.0,0.0,0.01,0.001,0.0,231,0,49.91,52.6,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,649.0,0.0,0.01,0.001,0.0,446,0,50.96,53.85,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,650.0,0.0,0.01,0.001,0.0,1010,0,51.96,54.85,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,655.0,0.0,0.01,0.001,0.0,1442,0,56.91,60.11,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,660.0,0.0,0.01,0.001,0.0,492,0,61.59,64.59,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,665.0,0.0,0.01,0.001,0.0,124,0,66.59,69.59,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,670.0,0.0,0.01,0.001,0.0,711,0,71.59,74.59,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,675.0,0.0,0.01,0.001,0.0,4,0,76.59,79.59,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:31:54.000000000",596.75,680.0,0.0,0.01,0.001,0.0,201,0,81.59,84.59,-0.999,0.0,0,0,0.0,465792.3000000001,0.0,-451303.5257500002]
["2025-11-19T09:32:06.000000000",596.42,510.0,85.62,88.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,907,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,515.0,80.62,83.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,520.0,75.43,78.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1219,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,525.0,70.62,73.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,530.0,65.41,68.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,12,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,535.0,60.57,63.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,540.0,55.62,57.98,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,140,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,544.0,51.7,53.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,506,70,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,545.0,50.75,53.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2516,3,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,546.0,49.86,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,547.0,48.93,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,548.0,47.86,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,549.0,46.96,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,550.0,45.86,47.96,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,355,3,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,551.0,44.87,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,552.0,43.69,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1786,3,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,553.0,42.87,44.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,465504.30000000005,-144.93006,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,554.0,41.87,44.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,465504.30000000005,-461.62908000000004,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,555.0,40.93,42.99,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,1642,0,164.20000000000002,465504.30000000005,-979.3216400000001,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,556.0,39.87,42.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,465504.30000000005,-549.89924,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,557.0,38.18,40.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,1,24.8,465504.30000000005,-147.91216,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,558.0,37.18,39.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1180,0,118.0,465504.30000000005,-703.7755999999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,559.0,36.87,39.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,465504.30000000005,-78.13102,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,560.0,35.96,37.96,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,11,259.8,465504.30000000005,-1549.49916,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,561.0,34.88,36.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,337,2,33.7,465504.30000000005,-200.99354,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,562.0,33.63,36.37,1.0,0.0,12,0,0.02,0.03,-0.005,0.001,466,13,46.6,465504.30000000005,-277.93172,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,563.0,32.63,35.33,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1357,12,135.7,465504.30000000005,-809.3419399999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,564.0,31.94,34.0,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,986,1,98.6,465504.30000000005,-588.07012,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,565.0,30.88,33.37,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,4493,305,449.3,465504.30000000005,-2679.71506,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,566.0,29.89,32.0,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2065,6,206.5,465504.30000000005,-1231.6073,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,567.0,28.89,31.0,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,2041,85,408.2,465504.30000000005,-2434.5864399999996,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,568.0,27.45,30.01,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,608,5,121.6,465504.30000000005,-725.24672,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,569.0,26.96,29.05,1.0,0.0,0,0,0.04,0.05,-0.011,0.002,488,166,97.6,465504.30000000005,-582.1059199999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,570.0,25.73,28.36,1.0,0.0,58,0,0.04,0.05,-0.011,0.002,3828,2044,765.6,465504.30000000005,-4566.19152,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,571.0,25.0,27.36,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,1740,17,522.0,465504.30000000005,-3113.3124,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,572.0,23.98,26.06,1.0,0.0,2,0,0.06,0.07,-0.016,0.003,745,66,223.5,465504.30000000005,-1332.9986999999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,573.0,23.32,23.64,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1779,3,711.6,465504.30000000005,-4244.12472,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,574.0,22.33,22.64,1.0,0.0,4,0,0.09,0.1,-0.02,0.004,1038,440,415.2,465504.30000000005,-2476.3358399999997,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,575.0,21.35,21.68,1.0,0.0,31,0,0.1,0.11,-0.025,0.005,5876,69,2938.0,465504.30000000005,-17522.8196,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,576.0,20.37,20.7,0.953,0.002,2,0,0.13,0.14,-0.029,0.006,1347,46,808.6,465504.30000000005,-4817.88076,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,577.0,19.41,19.73,0.95,0.003,1,0,0.16,0.17,-0.035,0.007,2823,52,1976.3999999999999,465504.30000000005,-11784.066359999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,578.0,18.45,18.76,0.947,0.005,2,0,0.19,0.2,-0.041,0.008,1682,48,1346.6,465504.30000000005,-8019.46332,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,579.0,17.53,17.8,0.941,0.007,9,0,0.23,0.24,-0.049,0.009,1034,240,936.9,465504.30000000005,-5512.7100599999985,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,580.0,16.58,16.83,0.934,0.009,137,3,0.28,0.29,-0.059,0.011,4206,592,4749.9,465504.30000000005,-26858.58186,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,581.0,15.65,15.89,0.925,0.011,20,15,0.35,0.36,-0.07,0.012,831,107,1019.2,465504.30000000005,-5816.287839999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,582.0,14.72,14.98,0.914,0.013,48,15,0.42,0.43,-0.082,0.014,984,209,1440.0,465504.30000000005,-7844.115839999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,583.0,13.85,13.98,0.9,0.015,25,0,0.51,0.52,-0.097,0.016,860,442,1413.5,465504.30000000005,-7983.0817,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,584.0,12.96,13.08,0.885,0.017,127,0,0.61,0.62,-0.113,0.018,1289,227,2536.1,465504.30000000005,-12550.466059999997,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,585.0,12.09,12.2,0.867,0.02,83,0,0.73,0.74,-0.132,0.02,6882,315,13930.000000000002,465504.30000000005,-81101.1916,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,586.0,11.23,11.34,0.847,0.022,71,0,0.87,0.88,-0.152,0.022,2004,205,4565.0,465504.30000000005,-25363.356920000002,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,587.0,10.34,10.5,0.825,0.024,85,10,1.02,1.04,-0.174,0.025,2806,596,7219.000000000001,465504.30000000005,-40622.1662,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,588.0,9.54,9.67,0.8,0.027,147,0,1.2,1.22,-0.199,0.027,3285,277,9266.399999999998,465504.30000000005,-50532.280920000005,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,589.0,8.75,8.88,0.774,0.029,175,59,1.4,1.42,-0.226,0.029,5720,1311,17095.5,465504.30000000005,-95907.31809999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,590.0,8.0,8.1,0.745,0.031,1103,35,1.64,1.66,-0.255,0.031,9947,633,34254.99999999999,465504.30000000005,-163516.89287999997,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,591.0,7.27,7.33,0.714,0.033,295,13,1.89,1.92,-0.286,0.033,3832,241,13619.1,465504.30000000005,-69614.73882,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,592.0,6.56,6.61,0.68,0.035,404,6,2.18,2.21,-0.32,0.035,2579,452,10440.500000000002,465504.30000000005,-45402.47250000001,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,593.0,5.88,5.93,0.645,0.037,546,3,2.49,2.53,-0.355,0.037,1748,676,8487.8,465504.30000000005,-26525.183080000003,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,594.0,5.24,5.28,0.608,0.039,1316,142,2.85,2.88,-0.392,0.039,1443,683,10760.1,465504.30000000005,-2954.068260000002,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,595.0,4.63,4.67,0.57,0.04,2439,236,3.24,3.27,-0.431,0.04,7236,3573,38700.0,465504.30000000005,-114441.06959999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,596.0,4.06,4.09,0.529,0.041,1674,492,3.67,3.7,-0.471,0.041,1811,1703,14288.5,465504.30000000005,-3350.091140000003,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,597.0,3.54,3.56,0.488,0.041,2717,1078,4.13,4.16,-0.512,0.041,1992,1305,19306.9,465504.30000000005,17728.584500000004,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,598.0,3.04,3.07,0.446,0.041,2224,1495,4.64,4.68,-0.554,0.041,2814,265,20655.8,465504.30000000005,-14427.399800000007,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,599.0,2.6,2.62,0.404,0.041,2070,520,5.19,5.24,-0.596,0.041,2101,72,17101.100000000002,465504.30000000005,-758.0498200000005,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,600.0,2.19,2.22,0.362,0.04,6654,1524,5.78,5.82,-0.638,0.04,4748,153,45608.00000000001,465504.30000000005,45471.0608,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,601.0,1.83,1.85,0.321,0.039,3247,378,6.39,6.47,-0.679,0.039,1986,177,20408.699999999997,465504.30000000005,29331.339180000003,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,602.0,1.5,1.53,0.281,0.037,3146,596,7.05,7.17,-0.719,0.037,1459,3,17038.5,465504.30000000005,37227.93998,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,603.0,1.22,1.24,0.243,0.035,1928,467,7.76,7.89,-0.757,0.035,1477,6,11917.500000000002,465504.30000000005,9414.489699999996,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,604.0,0.97,0.99,0.207,0.032,6752,731,8.51,8.66,-0.793,0.032,1391,28,26057.600000000002,465504.30000000005,102317.04384,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,605.0,0.77,0.78,0.173,0.029,4935,2129,9.32,9.43,-0.827,0.029,3921,10,25682.4,465504.30000000005,17538.32652,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,606.0,0.59,0.6,0.142,0.026,3853,299,10.14,10.24,-0.858,0.026,1316,5,13439.400000000001,465504.30000000005,39341.05603999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,607.0,0.45,0.46,0.115,0.023,1725,375,11.0,11.12,-0.885,0.023,562,20,5260.1,465504.30000000005,15953.638579999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,608.0,0.34,0.35,0.093,0.02,1916,1164,11.81,12.05,-0.908,0.02,921,0,5674.0,465504.30000000005,11868.757999999998,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,609.0,0.25,0.26,0.072,0.016,2060,919,12.72,12.97,-0.928,0.016,796,0,4569.599999999999,465504.30000000005,12061.99808,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,610.0,0.19,0.2,0.058,0.014,5723,1120,13.63,13.94,-0.942,0.014,2178,1,11061.4,465504.30000000005,29600.3246,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,611.0,0.14,0.15,0.043,0.011,1948,247,14.58,14.9,-0.957,0.011,207,0,2370.5,465504.30000000005,11422.03942,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,612.0,0.11,0.12,0.035,0.009,2864,608,15.56,15.86,-0.965,0.009,281,0,2830.5,465504.30000000005,13864.975739999998,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,613.0,0.08,0.09,0.027,0.007,1834,588,16.54,16.83,-0.973,0.007,97,0,1351.7,465504.30000000005,7251.87078,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,614.0,0.06,0.07,0.021,0.006,1147,1236,17.5,17.82,-0.979,0.006,102,0,749.4000000000001,465504.30000000005,3739.5534,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,615.0,0.04,0.05,0.018,0.005,3951,468,18.51,18.75,-0.982,0.005,989,10,2470.0,465504.30000000005,8832.980199999998,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,616.0,0.03,0.04,0.015,0.004,1877,26,19.47,19.79,-0.985,0.004,33,0,764.0,465504.30000000005,4399.19392,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,617.0,0.03,0.04,0.012,0.003,1447,84,20.49,20.79,-0.988,0.003,802,0,674.7,465504.30000000005,1154.0727,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,618.0,0.02,0.03,0.008,0.003,1436,111,21.48,21.77,-0.992,0.003,5,0,432.29999999999995,465504.30000000005,2560.43106,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,619.0,0.02,0.03,0.008,0.002,814,156,22.46,22.78,-0.992,0.002,60,0,174.8,465504.30000000005,899.40136,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,620.0,0.01,0.02,0.008,0.002,4963,424,23.47,23.73,-0.992,0.002,186,1,1029.8,465504.30000000005,5698.19668,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,621.0,0.01,0.02,0.005,0.002,1339,7,24.47,24.73,-0.995,0.002,15,0,270.79999999999995,465504.30000000005,1579.32016,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,622.0,0.01,0.02,0.005,0.001,5989,2,23.93,27.12,-0.995,0.001,8,0,599.7,465504.30000000005,3567.1880199999996,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,623.0,0.01,0.02,0.005,0.001,1542,16,24.92,27.86,-0.995,0.001,15,0,155.7,465504.30000000005,910.73334,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,624.0,0.01,0.02,0.005,0.001,1230,5,25.7,28.85,-0.995,0.001,54,0,128.4,465504.30000000005,701.38992,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,625.0,0.0,0.01,0.002,0.001,2792,249,26.7,29.85,-0.998,0.001,37,0,282.90000000000003,465504.30000000005,1643.1371000000001,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,626.0,0.0,0.01,0.002,0.001,1864,51,27.7,30.85,-0.998,0.001,5,0,186.9,465504.30000000005,1108.7447800000002,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,627.0,0.01,0.02,0.004,0.001,2326,0,28.96,31.85,-0.996,0.001,0,0,232.6,465504.30000000005,1387.2729199999999,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,628.0,0.0,0.01,0.002,0.001,2170,26,29.96,32.85,-0.998,0.001,0,0,217.0,465504.30000000005,1294.2314,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,629.0,0.0,0.01,0.002,0.0,498,0,30.85,33.85,-0.998,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,630.0,0.0,0.01,0.002,0.0,4084,6,31.69,34.64,-0.998,0.0,8,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,631.0,0.0,0.01,0.002,0.0,944,121,32.96,35.85,-0.998,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,632.0,0.0,0.01,0.002,0.0,1053,5,33.92,36.85,-0.998,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,633.0,0.0,0.01,0.001,0.0,498,0,35.36,37.85,-0.998,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,634.0,0.0,0.01,0.001,0.0,356,50,35.92,38.85,-0.998,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,635.0,0.0,0.01,0.001,0.0,1330,0,36.69,39.85,-0.999,0.0,2,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,636.0,0.0,0.01,0.001,0.0,1167,0,37.69,40.85,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,637.0,0.0,0.01,0.001,0.0,470,0,38.69,41.85,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,638.0,0.0,0.01,0.001,0.0,191,0,39.69,42.85,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,639.0,0.0,0.01,0.001,0.0,234,5,40.69,43.6,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,640.0,0.0,0.01,0.001,0.0,3282,0,41.89,44.9,-0.999,0.0,2,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,641.0,0.0,0.01,0.001,0.0,275,0,42.68,45.85,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,642.0,0.0,0.01,0.001,0.0,539,5,43.68,46.6,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,643.0,0.0,0.01,0.001,0.0,496,0,45.24,47.85,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,644.0,0.0,0.01,0.001,0.0,575,0,45.68,48.85,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,645.0,0.0,0.01,0.001,0.0,3368,0,46.91,49.61,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,646.0,0.0,0.01,0.001,0.0,788,0,48.33,50.85,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,647.0,0.0,0.01,0.001,0.0,431,0,49.55,51.85,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,648.0,0.0,0.01,0.001,0.0,231,0,49.91,52.6,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,649.0,0.0,0.01,0.001,0.0,446,0,50.96,53.85,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,650.0,0.0,0.01,0.001,0.0,1010,0,51.96,54.85,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,655.0,0.0,0.01,0.001,0.0,1442,0,56.91,60.11,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,660.0,0.0,0.01,0.001,0.0,492,0,61.68,64.59,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,665.0,0.0,0.01,0.001,0.0,124,0,66.68,69.59,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,670.0,0.0,0.01,0.001,0.0,711,0,71.68,74.59,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,675.0,0.0,0.01,0.001,0.0,4,0,76.68,79.59,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:06.000000000",596.42,680.0,0.0,0.01,0.001,0.0,201,0,81.65,84.59,-0.999,0.0,0,0,0.0,465504.30000000005,0.0,-433234.12021999987]
["2025-11-19T09:32:18.000000000",596.54,510.0,85.5,88.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,907,0,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,515.0,80.5,83.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,520.0,75.43,78.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1219,0,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,525.0,70.5,73.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,0,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,530.0,65.41,68.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,12,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,535.0,60.57,63.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,540.0,55.62,57.98,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,150,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,544.0,51.65,53.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,506,70,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,545.0,50.44,53.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2516,3,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,546.0,49.86,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,547.0,48.65,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,0,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,548.0,47.65,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,549.0,46.66,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,550.0,45.86,47.96,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,355,3,35.5,466839.70000000007,-211.77169999999998,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,551.0,44.65,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,552.0,43.5,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1786,43,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,553.0,42.65,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,243,0,24.3,466839.70000000007,-144.95922,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,554.0,41.5,44.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,466839.70000000007,-461.72196,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,555.0,40.93,42.99,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,1642,0,164.20000000000002,466839.70000000007,-979.51868,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,556.0,39.5,41.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,466839.70000000007,-550.00988,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,557.0,38.18,40.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,1,24.8,466839.70000000007,-147.94191999999998,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,558.0,37.18,39.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1180,0,118.0,466839.70000000007,-703.9172,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,559.0,36.66,39.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,0,13.100000000000001,466839.70000000007,-78.14674000000001,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,560.0,35.43,37.09,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,12,259.8,466839.70000000007,-1549.8109200000001,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,561.0,34.66,36.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,337,2,33.7,466839.70000000007,-201.03398,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,562.0,33.63,36.21,1.0,0.0,12,0,0.02,0.03,-0.005,0.001,466,13,46.6,466839.70000000007,-277.98764,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,563.0,32.63,35.21,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1357,13,135.7,466839.70000000007,-809.5047799999999,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,564.0,31.67,34.0,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,986,1,98.6,466839.70000000007,-588.1884399999999,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,565.0,30.68,33.21,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,4493,305,449.3,466839.70000000007,-2680.25422,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,566.0,29.68,32.0,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,2065,6,413.0,466839.70000000007,-2463.7102,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,567.0,28.68,31.0,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,2041,95,408.2,466839.70000000007,-2435.0762799999998,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,568.0,27.45,30.01,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,608,5,121.6,466839.70000000007,-725.3926399999999,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,569.0,26.54,29.05,1.0,0.0,0,0,0.04,0.05,-0.011,0.002,488,236,97.6,466839.70000000007,-582.22304,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,570.0,25.7,28.24,1.0,0.0,58,0,0.04,0.05,-0.011,0.002,3828,2057,765.6,466839.70000000007,-4567.11024,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,571.0,24.47,26.13,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,1740,17,522.0,466839.70000000007,-3113.9388,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,572.0,23.48,26.06,1.0,0.0,2,0,0.06,0.07,-0.016,0.003,745,66,223.5,466839.70000000007,-1333.2669,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,573.0,23.46,23.8,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1779,3,711.6,466839.70000000007,-4244.97864,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,574.0,22.48,22.73,1.0,0.0,4,0,0.09,0.1,-0.022,0.005,1038,440,519.0,466839.70000000007,-3096.0426,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,575.0,21.5,21.75,1.0,0.0,31,0,0.1,0.11,-0.025,0.005,5876,75,2938.0,466839.70000000007,-17526.3452,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,576.0,20.52,20.77,0.952,0.002,2,0,0.12,0.13,-0.031,0.006,1347,53,808.6,466839.70000000007,-4818.85012,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,577.0,19.55,19.88,0.95,0.004,1,0,0.15,0.16,-0.035,0.007,2823,63,1976.5,466839.70000000007,-11785.840779999997,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,578.0,18.58,18.85,0.946,0.005,2,0,0.18,0.19,-0.043,0.008,1682,62,1346.6,466839.70000000007,-8021.076839999999,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,579.0,17.62,17.95,0.94,0.007,9,0,0.23,0.24,-0.051,0.01,1034,244,1040.3,466839.70000000007,-6130.641579999999,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,580.0,16.68,17.0,0.933,0.009,137,3,0.28,0.29,-0.061,0.011,4206,599,4749.9,466839.70000000007,-26863.98582,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,581.0,15.74,16.06,0.923,0.011,20,15,0.34,0.35,-0.072,0.013,831,312,1102.3,466839.70000000007,-6313.182819999998,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,582.0,14.81,15.13,0.912,0.013,48,15,0.41,0.42,-0.085,0.014,984,244,1440.0,466839.70000000007,-7845.694079999998,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,583.0,14.0,14.14,0.898,0.015,25,0,0.49,0.51,-0.099,0.016,860,456,1413.5,466839.70000000007,-7984.687899999999,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,584.0,13.1,13.22,0.882,0.018,127,0,0.59,0.61,-0.116,0.018,1289,231,2548.8,466839.70000000007,-12477.230639999996,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,585.0,12.21,12.33,0.864,0.02,83,0,0.71,0.72,-0.135,0.02,6882,348,13930.000000000002,466839.70000000007,-81117.50920000001,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,586.0,11.36,11.48,0.843,0.022,71,0,0.84,0.86,-0.156,0.023,2004,236,4765.4,466839.70000000007,-26563.926199999998,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,587.0,10.46,10.64,0.821,0.025,85,11,1.0,1.01,-0.179,0.025,2806,879,7227.500000000001,466839.70000000007,-40579.6335,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,588.0,9.66,9.78,0.796,0.027,147,0,1.17,1.19,-0.204,0.027,3285,300,9266.399999999998,466839.70000000007,-50542.448039999996,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,589.0,8.86,9.0,0.769,0.029,175,59,1.37,1.39,-0.231,0.029,5720,1334,17095.5,466839.70000000007,-95926.61469999999,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,590.0,8.11,8.2,0.74,0.032,1103,43,1.6,1.61,-0.26,0.032,9947,734,35360.0,466839.70000000007,-168825.59232000003,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,591.0,7.4,7.47,0.708,0.034,295,13,1.85,1.87,-0.292,0.034,3832,301,14031.800000000001,466839.70000000007,-71738.70732,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,592.0,6.68,6.73,0.675,0.036,404,24,2.12,2.15,-0.325,0.036,2579,495,10738.8,466839.70000000007,-46709.081999999995,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,593.0,6.0,6.04,0.639,0.037,546,10,2.44,2.46,-0.361,0.037,1748,823,8487.8,466839.70000000007,-26530.519960000005,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,594.0,5.35,5.4,0.602,0.039,1316,158,2.79,2.81,-0.398,0.039,1443,768,10760.1,466839.70000000007,-2954.662620000002,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,595.0,4.73,4.76,0.563,0.04,2439,242,3.16,3.19,-0.437,0.04,7236,3879,38700.0,466839.70000000007,-114464.0952,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,596.0,4.16,4.18,0.523,0.041,1674,522,3.58,3.6,-0.477,0.041,1811,2205,14288.5,466839.70000000007,-3350.7651800000026,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,597.0,3.61,3.64,0.481,0.041,2717,1185,4.04,4.07,-0.519,0.041,1992,1700,19306.9,466839.70000000007,17732.151500000004,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,598.0,3.12,3.14,0.44,0.041,2224,1539,4.53,4.58,-0.56,0.041,2814,314,20655.8,466839.70000000007,-14430.302600000008,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,599.0,2.67,2.69,0.398,0.041,2070,578,5.1,5.12,-0.602,0.041,2101,78,17101.100000000002,466839.70000000007,-758.2023400000004,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,600.0,2.26,2.27,0.356,0.04,6654,1621,5.67,5.71,-0.644,0.04,4748,162,45608.00000000001,466839.70000000007,45480.2096,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,601.0,1.88,1.9,0.315,0.039,3247,381,6.3,6.36,-0.685,0.039,1986,181,20408.699999999997,466839.70000000007,29337.240660000003,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,602.0,1.55,1.57,0.276,0.037,3146,619,6.94,7.07,-0.724,0.037,1459,14,17038.5,466839.70000000007,37235.43026,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,603.0,1.26,1.28,0.238,0.034,1928,489,7.66,7.79,-0.762,0.034,1477,6,11577.000000000002,466839.70000000007,9147.344360000001,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,604.0,1.01,1.02,0.202,0.032,6752,846,8.38,8.51,-0.798,0.032,1391,28,26057.600000000002,466839.70000000007,102337.63008,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,605.0,0.8,0.81,0.169,0.029,4935,2154,9.2,9.28,-0.831,0.029,3921,20,25682.4,466839.70000000007,17541.85524,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,606.0,0.62,0.63,0.139,0.026,3853,353,10.03,10.1,-0.861,0.026,1316,5,13439.400000000001,466839.70000000007,39348.97147999999,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,607.0,0.47,0.48,0.113,0.022,1725,385,10.87,10.98,-0.887,0.022,562,20,5031.4,466839.70000000007,15263.07244,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,608.0,0.35,0.36,0.091,0.019,1916,1175,11.72,11.96,-0.909,0.019,921,0,5390.299999999999,466839.70000000007,11277.588699999998,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,609.0,0.26,0.27,0.071,0.016,2060,937,12.55,12.88,-0.929,0.016,796,0,4569.599999999999,466839.70000000007,12064.42496,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,610.0,0.19,0.2,0.055,0.013,5723,1234,13.48,13.81,-0.945,0.013,2178,1,10271.3,466839.70000000007,27491.545899999997,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,611.0,0.14,0.15,0.043,0.011,1948,247,14.42,14.76,-0.957,0.011,207,0,2370.5,466839.70000000007,11424.337539999997,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,612.0,0.1,0.11,0.033,0.009,2864,613,15.38,15.72,-0.967,0.009,281,0,2830.5,466839.70000000007,13867.765379999997,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,613.0,0.08,0.09,0.027,0.007,1834,588,16.44,16.7,-0.973,0.007,97,0,1351.7,466839.70000000007,7253.329860000001,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,614.0,0.06,0.07,0.021,0.006,1147,1337,17.42,17.68,-0.979,0.006,102,0,749.4000000000001,466839.70000000007,3740.3057999999996,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,615.0,0.04,0.05,0.015,0.005,3951,473,18.39,18.66,-0.985,0.005,989,10,2470.0,466839.70000000007,8834.757399999999,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,616.0,0.03,0.04,0.012,0.004,1877,38,19.31,19.65,-0.988,0.004,33,0,764.0,466839.70000000007,4400.07904,-447483.14674]
["2025-11-19T09:32:18.000000000",596.54,641.0,0.0,0.01,0.001,0.0,275,0,42.82,45.85,-0.999,0.0,0,0,0.0,466839.70000000007,0.0,-447483.14674]
["2025-11-19T09:32:41.000000000",596.43,588.0,9.6,9.69,0.81,0.026,147,1,1.19,1.21,-0.191,0.026,3285,339,8923.2,472649.9000000001,-48661.53083999999,-405173.38833000005]
["2025-11-19T09:32:53.000000000",596.6,510.0,85.5,88.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,907,0,0.0,467037.30000000005,0.0,-465253.14060000016]
["2025-11-19T09:32:53.000000000",596.6,613.0,0.08,0.09,0.027,0.007,1834,602,16.29,16.61,-0.973,0.007,97,0,1351.7,467037.30000000005,7254.059400000001,-465253.14060000016]
["2025-11-19T09:33:18.000000000",597.29,554.0,41.5,44.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,774,0,77.4,476501.7,-462.30246,-371506.6152300001]
["2025-11-19T09:33:18.000000000",597.29,623.0,0.01,0.02,0.005,0.001,1542,16,25.3,27.73,-0.995,0.001,15,0,155.7,476501.7,912.0618300000001,-371506.6152300001]
["2025-11-19T09:33:30.000000000",597.25,579.0,18.34,18.61,0.948,0.005,9,1,0.17,0.18,-0.04,0.008,1034,284,831.7,476501.7,-4913.57575,-371481.73574999976]
["2025-11-19T09:33:42.000000000",596.9,570.0,26.25,28.26,1.0,0.0,58,0,0.03,0.04,-0.009,0.002,3828,2059,765.6,477392.5,-4569.8664,-377272.43570000015]
["2025-11-19T09:33:54.000000000",597.31,596.0,4.4,4.44,0.551,0.042,1674,1128,3.12,3.15,-0.451,0.042,1811,3326,14637.0,477228.70000000007,-3436.921740000003,-379654.41717000026]
["2025-11-19T09:34:07.000000000",597.71,545.0,50.78,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2516,202,0.0,482153.30000000005,0.0,-332838.99747]
["2025-11-19T09:34:19.000000000",597.97,605.0,0.96,0.97,0.203,0.033,4935,2818,7.94,8.13,-0.797,0.033,3921,25,29224.800000000003,481411.0,20009.272140000012,-297011.6989999998]
["2025-11-19T09:34:31.000000000",597.45,561.0,35.91,37.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,337,42,33.7,481411.0,-201.34065000000004,-296753.4150000001]
["2025-11-19T09:34:43.000000000",597.4,621.0,0.01,0.02,0.005,0.002,1339,30,23.49,23.78,-0.995,0.002,15,0,270.79999999999995,480769.0,1581.9152,-345607.8480000003]
["2025-11-19T09:34:55.000000000",597.24,570.0,26.99,28.26,1.0,0.0,58,0,0.03,0.04,-0.009,0.002,3828,2499,765.6,478836.6,-4572.46944,-373689.48455999966]
["2025-11-19T09:34:55.000000000",597.24,620.0,0.02,0.03,0.008,0.002,4963,1076,22.73,22.97,-0.992,0.002,186,2,1029.8,478836.6,5706.03096,-373689.48455999966]
["2025-11-19T09:35:19.000000000",598.27,588.0,10.91,11.06,0.851,0.023,147,16,0.76,0.77,-0.148,0.023,3285,919,7893.599999999999,484493.40000000014,-43179.538980000005,-246375.96177999995]
["2025-11-19T09:35:31.000000000",598.41,544.0,53.63,55.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,153,0.0,484493.40000000014,0.0,-246433.61574]
["2025-11-19T09:35:31.000000000",598.41,613.0,0.1,0.11,0.034,0.009,1834,742,14.5,14.76,-0.966,0.009,97,0,1737.9,484493.40000000014,9354.94353,-246433.61574]
["2025-11-19T09:35:55.000000000",598.4,553.0,44.61,46.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,243,11,24.3,487142.3000000001,-145.41119999999998,-243872.5344]
["2025-11-19T09:35:55.000000000",598.4,629.0,0.0,0.01,0.002,0.001,498,0,29.78,32.44,-0.998,0.001,0,0,49.8,487142.3000000001,298.0032,-243872.5344]
["2025-11-19T09:36:07.000000000",598.71,578.0,20.64,20.99,0.954,0.001,2,0,0.09,0.1,-0.026,0.006,1682,246,1009.4000000000001,489947.4000000001,-6040.9839,-221823.2524199999]
["2025-11-19T09:36:32.000000000",598.9,535.0,62.02,64.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,490533.6000000001,0.0,-234296.86680000005]
["2025-11-19T09:36:32.000000000",598.9,595.0,5.94,5.97,0.644,0.04,2439,610,2.04,2.06,-0.356,0.04,7236,6258,38700.0,490533.6000000001,-114916.932,-234296.86680000005]
["2025-11-19T09:36:44.000000000",598.45,544.0,53.56,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,153,0.0,490039.0000000002,0.0,-185217.88120000015]
["2025-11-19T09:36:56.000000000",598.67,611.0,0.2,0.21,0.061,0.015,1948,982,12.49,12.72,-0.939,0.015,207,1,3232.4999999999995,490496.7000000001,15634.267049999999,-194628.21567000024]
["2025-11-19T09:37:08.000000000",598.62,560.0,37.16,39.49,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,164,259.8,491541.9000000001,-1555.21476,-212868.67338000028]
["2025-11-19T09:37:08.000000000",598.62,629.0,0.0,0.01,0.002,0.001,498,0,29.78,31.99,-0.998,0.001,0,0,49.8,491541.9000000001,298.11276,-212868.67338000028]
["2025-11-19T09:37:32.000000000",598.98,576.0,22.85,23.14,1.0,0.0,2,0,0.05,0.06,-0.017,0.004,1347,487,538.8,494073.4000000001,-3227.30424,-219478.25160000016]
["2025-11-19T09:37:44.000000000",598.8,559.0,38.03,40.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,131,1,13.100000000000001,495567.1000000001,-78.4428,-150117.36360000016]
["2025-11-19T09:37:44.000000000",598.8,602.0,1.97,1.99,0.362,0.045,3146,2689,5.19,5.22,-0.638,0.045,1459,54,20722.5,495567.1000000001,45457.901999999995,-150117.36360000016]
["2025-11-19T09:38:08.000000000",598.6,535.0,62.02,64.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,492441.0000000002,0.0,-192282.292]
["2025-11-19T09:38:08.000000000",598.6,611.0,0.2,0.21,0.061,0.015,1948,1092,12.49,12.72,-0.939,0.015,207,1,3232.4999999999995,492441.0000000002,15632.439000000002,-192282.292]
["2025-11-19T09:38:32.000000000",598.62,558.0,39.31,41.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1180,1,118.0,492452.2000000001,-706.3716000000001,-192221.6709599999]
["2025-11-19T09:38:32.000000000",598.62,627.0,0.0,0.01,0.002,0.001,2326,16,27.36,29.71,-0.998,0.001,0,0,232.6,492452.2000000001,1392.3901199999998,-192221.6709599999]
["2025-11-19T09:38:44.000000000",598.03,576.0,22.04,22.3,1.0,0.0,2,0,0.06,0.07,-0.017,0.004,1347,536,538.8,494718.9000000001,-3222.1856399999997,-220380.63332999998]
["2025-11-19T09:38:56.000000000",598.11,608.0,0.42,0.43,0.108,0.023,1916,2004,10.27,10.39,-0.892,0.023,921,69,6525.1,490315.5000000001,13687.747350000001,-285976.1286300001]
["2025-11-19T09:39:08.000000000",598.12,593.0,6.8,6.85,0.718,0.036,546,70,1.68,1.69,-0.282,0.036,1748,2668,8258.4,492786.80000000005,-25881.84864,-240134.4138399998]
["2025-11-19T09:39:20.000000000",598.03,549.0,48.56,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,2,0.0,490162.70000000007,0.0,-287632.69501000014]
["2025-11-19T09:39:32.000000000",598.32,609.0,0.34,0.35,0.086,0.02,2060,2658,10.84,11.09,-0.914,0.02,796,28,5712.0,490162.70000000007,15125.529600000002,-287772.1754399998]
["2025-11-19T09:39:44.000000000",598.71,558.0,39.2,41.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1180,1,118.0,493114.5,-706.4778,-219565.51700999975]
["2025-11-19T09:39:44.000000000",598.71,634.0,0.0,0.01,0.002,0.0,356,50,34.32,37.24,-0.998,0.0,0,0,0.0,493114.5,0.0,-219565.51700999975]
["2025-11-19T09:40:09.000000000",598.59,574.0,24.61,24.83,1.0,0.0,4,1,0.04,0.05,-0.012,0.003,1038,871,311.4,492467.00000000006,-1864.00926,-190492.88724000004]
["2025-11-19T09:40:09.000000000",598.59,685.0,0.0,0.01,0.001,0.0,9,0,85.32,88.23,-0.999,0.0,0,0,0.0,492467.00000000006,0.0,-190492.88724000004]
["2025-11-19T09:40:21.000000000",598.71,600.0,2.81,2.83,0.445,0.046,6654,10045,4.06,4.08,-0.555,0.046,4748,904,52449.2,493990.90000000014,52492.49796000002,-178509.57746999981]
["2025-11-19T09:40:45.000000000",598.54,525.0,72.05,74.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,0,0.0,494462.2000000001,0.0,-185389.38544000016]
["2025-11-19T09:40:45.000000000",598.54,616.0,0.04,0.05,0.019,0.006,1877,412,17.35,17.56,-0.981,0.006,33,0,1146.0,494462.2000000001,6622.24656,-185389.38544000016]
["2025-11-19T09:41:09.000000000",598.58,556.0,41.2,43.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,922,1,92.2,495143.80000000005,-551.8907600000001,-221192.07024000003]
["2025-11-19T09:41:09.000000000",598.58,625.0,0.01,0.02,0.005,0.001,2792,400,25.51,27.97,-0.995,0.001,37,0,282.90000000000003,495143.80000000005,1649.0879000000004,-221192.07024000003]
["2025-11-19T09:41:21.000000000",599.09,582.0,17.15,17.47,0.944,0.007,48,15,0.18,0.19,-0.046,0.009,984,1363,919.2,496015.90000000014,-5104.246800000001,-164086.55736999962]
["2025-11-19T09:41:33.000000000",599.21,555.0,42.55,45.11,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,1642,0,164.20000000000002,496015.90000000014,-983.9028200000002,-164119.42453000008]
["2025-11-19T09:41:45.000000000",599.08,599.0,3.45,3.47,0.513,0.047,2070,8000,3.37,3.39,-0.487,0.047,2101,1421,19603.7,498532.70000000007,-872.8595599999962,-125213.11172000009]
["2025-11-19T09:41:57.000000000",599.18,548.0,49.56,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,497978.7000000001,0.0,-132943.06249999997]
["2025-11-19T09:42:09.000000000",599.46,608.0,0.54,0.55,0.138,0.028,1916,2531,9.08,9.21,-0.863,0.028,921,70,7943.6,500529.7000000002,16700.955600000005,-107022.19326000007]
["2025-11-19T09:42:21.000000000",599.48,564.0,33.62,36.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,986,13,98.6,501832.8000000001,-591.08728,-84624.9947200002]
["2025-11-19T09:42:21.000000000",599.48,633.0,0.0,0.01,0.002,0.0,498,0,32.92,35.4,-0.998,0.0,0,0,0.0,501832.8000000001,0.0,-84624.9947200002]
["2025-11-19T09:42:45.000000000",599.49,580.0,19.45,19.69,0.953,0.001,137,17,0.1,0.11,-0.027,0.006,4206,1818,2537.3,502848.90000000014,-15046.599510000002,-90061.98219000013]
["2025-11-19T09:42:45.000000000",599.49,604.0,1.4,1.42,0.286,0.043,6752,5047,5.92,5.97,-0.714,0.043,1391,125,35014.899999999994,502848.90000000014,138196.23326999997,-90061.98219000013]
["2025-11-19T09:42:57.000000000",599.53,599.0,3.58,3.6,0.524,0.048,2070,9231,3.06,3.09,-0.476,0.048,2101,1638,20020.8,504436.9000000001,-892.1006399999997,-93168.76058999985]
["2025-11-19T09:43:21.000000000",599.4,546.0,51.69,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,501499.80000000016,0.0,-92263.24439999998]
["2025-11-19T09:43:21.000000000",599.4,615.0,0.06,0.07,0.023,0.007,3951,1437,15.47,15.74,-0.977,0.007,989,107,3458.0,501499.80000000016,12427.9596,-92263.24439999998]
["2025-11-19T09:43:45.000000000",600.03,556.0,42.08,44.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,922,1,92.2,504937.1000000001,-553.22766,-50491.92447000025]
["2025-11-19T09:43:45.000000000",600.03,632.0,0.0,0.01,0.002,0.0,1053,6,31.65,33.94,-0.998,0.0,0,0,0.0,504937.1000000001,0.0,-50491.92447000025]
["2025-11-19T09:43:57.000000000",599.92,580.0,19.86,20.12,1.0,0.0,137,25,0.09,0.1,-0.024,0.006,4206,1831,2523.6,501295.9000000001,-15139.581119999997,-43173.24279999992]
["2025-11-19T09:44:10.000000000",599.96,645.0,0.0,0.01,0.001,0.0,3368,0,44.27,46.93,-0.999,0.0,0,0,0.0,499397.8000000001,0.0,-39718.55191999991]
["2025-11-19T09:44:21.000000000",600.13,598.0,4.56,4.59,0.602,0.045,2224,11403,2.44,2.46,-0.398,0.045,2814,4547,22670.999999999996,501984.7000000001,-15933.451499999997,-2543.9510700000005]
["2025-11-19T09:44:33.000000000",600.31,547.0,51.86,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,501984.7000000001,0.0,-2544.714089999897]
["2025-11-19T09:44:45.000000000",600.39,614.0,0.1,0.11,0.036,0.011,1147,2666,13.56,13.8,-0.964,0.011,102,1,1373.8999999999999,501602.0000000001,6901.48305,16595.980380000026]
["2025-11-19T09:44:57.000000000",600.26,563.0,36.82,37.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1357,23,135.7,500292.90000000014,-814.5528199999999,-19081.665140000237]
["2025-11-19T09:44:57.000000000",600.26,632.0,0.0,0.01,0.002,0.001,1053,6,30.95,32.51,-0.998,0.001,0,0,105.3,500292.90000000014,632.0737799999999,-19081.665140000237]
["2025-11-19T09:45:21.000000000",600.16,579.0,20.71,21.44,1.0,0.0,9,1,0.07,0.08,-0.019,0.005,1034,737,517.0,496963.90000000014,-3102.8271999999997,-5823.35248]
["2025-11-19T09:45:34.000000000",600.4,540.0,58.61,61.36,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,150,0.0,496963.90000000014,0.0,-5825.681199999858]
["2025-11-19T09:45:34.000000000",600.4,605.0,1.39,1.41,0.274,0.042,4935,9663,5.99,6.05,-0.726,0.042,3921,155,37195.2,496963.90000000014,25569.835199999998,-5825.681199999858]
["2025-11-19T09:45:58.000000000",600.7,545.0,54.03,56.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2516,244,0.0,500452.60000000015,0.0,21464.212399999982]
["2025-11-19T09:45:58.000000000",600.7,614.0,0.11,0.12,0.038,0.011,1147,2719,13.13,14.47,-0.962,0.011,102,1,1373.8999999999999,500452.60000000015,6905.0465,21464.212399999982]
["2025-11-19T09:46:10.000000000",600.49,570.0,30.36,30.84,1.0,0.0,58,2,0.02,0.03,-0.006,0.001,3828,2642,382.8,498034.40000000014,-2298.67572,32738.71479999989]
["2025-11-19T09:46:22.000000000",600.39,630.0,0.0,0.01,0.002,0.001,4084,46,28.6,30.78,-0.998,0.001,8,4,409.20000000000005,500025.4000000001,2447.18964,26471.19510000004]
["2025-11-19T09:46:34.000000000",600.13,586.0,13.98,15.23,0.923,0.012,71,20,0.35,0.36,-0.072,0.014,2004,1454,2890.8,500025.4000000001,-16325.936520000001,26459.731699999924]
["2025-11-19T09:46:46.000000000",600.06,592.0,9.03,9.12,0.809,0.029,404,115,1.01,1.02,-0.19,0.029,2579,2483,8650.7,502447.3000000001,-37848.7845,-759.0759000000111]
["2025-11-19T09:46:58.000000000",599.98,595.0,6.61,6.64,0.715,0.037,2439,1292,1.64,1.65,-0.285,0.037,7236,10812,35797.5,501401.20000000007,-106489.85022000001,-23285.223800000167]
["2025-11-19T09:47:10.000000000",600.19,552.0,46.9,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1786,89,0.0,502237.00000000006,0.0,-23765.123240000066]
["2025-11-19T09:47:22.000000000",600.6,612.0,0.21,0.22,0.066,0.017,2864,3293,10.86,12.86,-0.934,0.017,281,20,5346.5,499847.20000000007,26372.946600000003,41036.5956000001]
["2025-11-19T09:47:34.000000000",600.75,561.0,37.91,40.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,337,74,33.7,499847.20000000007,-202.45275,41046.844499999985]
["2025-11-19T09:47:34.000000000",600.75,637.0,0.0,0.01,0.001,0.0,470,0,35.53,37.83,-0.998,0.0,0,0,0.0,499847.20000000007,0.0,41046.844499999985]
["2025-11-19T09:47:58.000000000",600.58,577.0,21.95,24.53,1.0,0.0,1,0,0.05,0.06,-0.014,0.003,2823,847,846.9,502153.7000000002,-5086.31202,49952.04033999986]
["2025-11-19T09:47:58.000000000",600.58,641.0,0.0,0.01,0.001,0.0,275,0,39.24,41.78,-0.999,0.0,0,0,0.0,502153.7000000002,0.0,49952.04033999986]
["2025-11-19T09:48:10.000000000",600.62,603.0,2.15,2.17,0.379,0.047,1928,5772,4.52,4.54,-0.621,0.047,1477,147,16003.5,500869.10000000015,12731.342140000002,35926.08529999989]
["2025-11-19T09:48:34.000000000",600.68,540.0,58.87,61.9,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,160,0.0,501165.10000000015,0.0,44640.73555999996]
["2025-11-19T09:48:34.000000000",600.68,619.0,0.03,0.04,0.012,0.004,814,1591,17.27,20.18,-0.987,0.004,60,0,349.6,501165.10000000015,1811.65088,44640.73555999996]
["2025-11-19T09:48:47.000000000",600.63,568.0,31.24,33.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,608,287,60.8,500212.10000000015,-365.18303999999995,43244.75937000013]
["2025-11-19T09:48:58.000000000",600.75,628.0,0.0,0.01,0.002,0.001,2170,35,26.47,29.15,-0.998,0.001,0,0,217.0,500887.3000000001,1303.6275,39197.135250000014]
["2025-11-19T09:49:10.000000000",600.89,584.0,15.86,17.7,0.942,0.007,127,2,0.2,0.21,-0.048,0.01,1289,1623,1377.9,503687.8,-7211.280890000001,78556.75326000013]
["2025-11-19T09:49:10.000000000",600.89,690.0,0.0,0.01,0.001,0.0,32,0,88.43,91.03,-0.999,0.0,0,0,0.0,503687.8,0.0,78556.75326000013]
["2025-11-19T09:49:35.000000000",601.0,601.0,3.25,3.27,0.499,0.049,3247,10033,3.23,3.25,-0.501,0.049,1986,1542,25641.700000000004,504161.8,37135.189000000006,80983.54800000001]
["2025-11-19T09:49:47.000000000",600.84,550.0,49.1,52.07,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,355,176,0.0,502546.0,0.0,90582.63839999995]
["2025-11-19T09:49:59.000000000",600.89,610.0,0.4,0.41,0.113,0.026,5723,7214,9.48,9.65,-0.884,0.025,2178,127,20324.8,502857.00000000006,56692.76971999999,96829.81816000014]
["2025-11-19T09:50:11.000000000",600.61,566.0,33.11,35.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2065,60,206.5,502582.80000000016,-1240.25965,69793.28443999994]
["2025-11-19T09:50:11.000000000",600.61,635.0,0.0,0.01,0.002,0.0,1330,156,32.95,35.91,-0.998,0.0,2,0,0.0,502582.80000000016,0.0,69793.28443999994]
["2025-11-19T09:50:35.000000000",600.5,582.0,18.38,19.62,0.951,0.004,48,15,0.14,0.15,-0.035,0.008,984,2856,806.4,503889.90000000014,-4611.84,21230.677499999987]
["2025-11-19T09:50:47.000000000",600.47,579.0,20.4,22.56,1.0,0.0,9,1,0.07,0.08,-0.019,0.004,1034,878,413.6,503811.30000000016,-2483.54392,26721.515469999882]
["2025-11-19T09:50:47.000000000",600.47,601.0,2.97,2.99,0.474,0.049,3247,11528,3.53,3.56,-0.526,0.049,1986,1833,25641.700000000004,503811.30000000016,37102.44083000001,26721.515469999882]
["2025-11-19T09:51:11.000000000",600.68,548.0,51.66,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,503193.3000000003,0.0,66173.91219999986]
["2025-11-19T09:51:11.000000000",600.68,617.0,0.04,0.05,0.017,0.006,1447,459,15.35,16.82,-0.983,0.006,802,16,1349.4,503193.3000000003,2324.6315999999997,66173.91219999986]
["2025-11-19T09:51:23.000000000",600.75,566.0,33.11,35.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2065,60,206.5,503193.3000000003,-1240.54875,66181.62375000012]
["2025-11-19T09:51:35.000000000",600.93,633.0,0.0,0.01,0.002,0.0,498,0,31.26,33.46,-0.998,0.0,0,0,0.0,503179.7000000002,0.0,68605.17345]
["2025-11-19T09:51:47.000000000",601.23,583.0,16.68,19.23,0.949,0.004,25,3,0.14,0.15,-0.038,0.008,860,1699,698.0,503759.2,-4076.3394000000003,81336.79931999996]
["2025-11-19T09:51:59.000000000",601.3,629.0,0.0,0.01,0.002,0.001,498,70,26.86,29.64,-0.998,0.001,0,0,49.8,505638.8000000001,299.44739999999996,117154.88679999977]
["2025-11-19T09:52:11.000000000",601.49,600.0,4.05,4.08,0.576,0.048,6654,26695,2.55,2.57,-0.424,0.048,4748,7209,54729.600000000006,505400.9000000001,55029.117119999995,165571.55081]
["2025-11-19T09:52:23.000000000",601.58,549.0,50.67,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,2,0.0,505400.9000000001,0.0,165596.32501999993]
["2025-11-19T09:52:23.000000000",601.58,625.0,0.01,0.02,0.005,0.002,2792,616,22.86,25.35,-0.995,0.002,37,1,565.8000000000001,505400.9000000001,3314.7058000000006,165596.32501999993]
["2025-11-19T09:52:48.000000000",601.56,565.0,35.1,36.93,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4493,568,449.3,504815.9000000001,-2702.80908,161921.3036399999]
["2025-11-19T09:52:48.000000000",601.56,641.0,0.0,0.01,0.001,0.0,275,0,38.94,40.78,-0.999,0.0,0,0,0.0,504815.9000000001,0.0,161921.3036399999]
["2025-11-19T09:53:12.000000000",601.63,581.0,18.7,21.32,1.0,0.0,20,24,0.08,0.09,-0.022,0.005,831,2184,415.5,507637.8000000001,-2499.77265,179729.74294000008]
["2025-11-19T09:53:12.000000000",601.63,646.0,0.0,0.01,0.001,0.0,788,0,43.55,45.18,-0.999,0.0,0,0,0.0,507637.8000000001,0.0,179729.74294000008]
["2025-11-19T09:53:24.000000000",601.96,607.0,1.06,1.07,0.236,0.042,1725,6803,6.08,6.16,-0.764,0.042,562,323,9605.4,507637.8000000001,29403.338160000007,179828.32648000005]
["2025-11-19T09:53:48.000000000",602.27,548.0,52.71,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,506211.39999999997,0.0,261866.99599999978]
["2025-11-19T09:53:48.000000000",602.27,617.0,0.05,0.06,0.021,0.007,1447,915,13.48,16.51,-0.979,0.007,802,16,1574.3,506211.39999999997,2719.24905,261866.99599999978]
["2025-11-19T09:54:00.000000000",602.45,573.0,28.6,29.67,1.0,0.0,0,21,0.02,0.03,-0.006,0.001,1779,280,177.9,518172.2,-1071.75855,376464.9805000001]
["2025-11-19T09:54:12.000000000",602.36,633.0,0.0,0.01,0.002,0.001,498,0,29.43,30.75,-0.998,0.001,0,0,49.8,503525.30000000005,299.97528,285318.0541199999]
["2025-11-19T09:54:24.000000000",602.52,589.0,12.32,13.95,0.917,0.014,175,99,0.34,0.35,-0.079,0.015,5720,3988,8825.0,503525.30000000005,-50220.042,285393.84083999984]
["2025-11-19T09:54:36.000000000",602.54,576.0,24.76,27.56,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,1347,2117,269.4,503505.2,-1623.2427599999999,286588.5103599999]
["2025-11-19T09:54:49.000000000",602.58,599.0,5.39,5.42,0.663,0.044,2070,14899,1.81,1.83,-0.337,0.044,2101,6053,18352.4,503978.0,-821.9191199999941,279270.5216400001]
["2025-11-19T09:55:01.000000000",602.54,555.0,46.3,48.82,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,31,0.0,502185.5,0.0,290529.72449999984]
["2025-11-19T09:55:01.000000000",602.54,624.0,0.01,0.02,0.006,0.002,1230,57,20.15,22.72,-0.994,0.002,54,0,256.8,502185.5,1417.17408,290529.72449999984]
["2025-11-19T09:55:25.000000000",602.43,564.0,37.0,39.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,986,13,98.6,502172.4,-593.9959799999999,280617.9183]
["2025-11-19T09:55:25.000000000",602.43,640.0,0.0,0.01,0.001,0.0,3282,1,36.0,39.44,-0.999,0.0,2,0,0.0,502172.4,0.0,280617.9183]
["2025-11-19T09:55:49.000000000",602.67,580.0,20.76,23.75,1.0,0.0,137,27,0.05,0.06,-0.015,0.003,4206,2374,1261.8,502876.89999999997,-7604.490059999999,287629.6815299997]
["2025-11-19T09:55:49.000000000",602.67,625.0,0.01,0.02,0.005,0.002,2792,781,21.42,24.32,-0.994,0.002,37,1,565.8000000000001,502876.89999999997,3320.7117000000003,287629.6815299997]
["2025-11-19T09:56:01.000000000",602.73,606.0,1.61,1.63,0.339,0.049,3853,8731,4.81,4.85,-0.661,0.049,1316,388,25328.100000000002,502532.69999999995,74927.17449,319351.06593000004]
["2025-11-19T09:56:25.000000000",602.71,546.0,55.31,57.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,2,0.0,503026.39999999997,0.0,318487.63446]
["2025-11-19T09:56:25.000000000",602.71,622.0,0.01,0.02,0.006,0.002,5989,386,18.29,21.1,-0.994,0.002,8,12,1199.4,503026.39999999997,7209.617020000001,318487.63446]
["2025-11-19T09:56:38.000000000",602.73,571.0,29.94,32.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1740,473,174.0,503181.3999999999,-1048.7502,307084.9077000001]
["2025-11-19T09:56:51.000000000",602.93,638.0,0.0,0.01,0.002,0.0,191,10,33.99,36.48,-0.998,0.0,0,0,0.0,504534.49999999994,0.0,302196.35409]
["2025-11-19T09:57:03.000000000",603.07,588.0,15.28,16.94,0.931,0.01,147,40,0.27,0.28,-0.063,0.012,3285,3369,4089.0,502949.5,-22886.506500000003,334651.38291000004]
["2025-11-19T09:57:15.000000000",602.92,635.0,0.0,0.01,0.002,0.001,1330,156,30.54,34.0,-0.998,0.001,2,0,133.20000000000002,505583.50000000006,800.67776,320393.4967599999]
["2025-11-19T09:57:27.000000000",602.97,605.0,2.0,2.02,0.391,0.052,4935,20082,4.09,4.11,-0.609,0.052,3921,1248,46051.2,505859.60000000003,31793.40216000001,336884.1627599999]
["2025-11-19T09:57:39.000000000",602.88,554.0,47.1,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,63,0.0,505859.60000000003,0.0,336833.87904]
["2025-11-19T09:57:39.000000000",602.88,623.0,0.01,0.02,0.006,0.002,1542,205,18.71,21.27,-0.994,0.002,15,14,311.4,505859.60000000003,1841.1955200000002,336833.87904]
["2025-11-19T09:58:04.000000000",603.06,571.0,30.66,33.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1740,491,174.0,506643.0,-1049.3244,338825.64264000003]
["2025-11-19T09:58:04.000000000",603.06,640.0,0.0,0.01,0.001,0.0,3282,1,35.53,38.33,-0.998,0.0,2,0,0.0,506643.0,0.0,338825.64264000003]
["2025-11-19T09:58:15.000000000",602.87,596.0,7.92,7.98,0.786,0.033,1674,3949,1.06,1.07,-0.215,0.033,1811,14199,11500.500000000002,506890.4000000001,-2725.5752700000007,317326.6532000002]
["2025-11-19T09:58:40.000000000",603.2,566.0,35.14,38.26,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2065,67,206.5,507628.10000000003,-1245.608,339863.9920000002]
["2025-11-19T09:58:40.000000000",603.2,607.0,1.32,1.33,0.288,0.048,1725,9131,5.1,5.15,-0.712,0.048,562,465,10977.6,507628.10000000003,33673.0368,339863.9920000002]
["2025-11-19T09:59:04.000000000",603.61,556.0,45.64,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,295,0.0,503934.60000000003,0.0,386652.04326]
["2025-11-19T09:59:04.000000000",603.61,625.0,0.01,0.02,0.006,0.002,2792,783,20.52,23.02,-0.994,0.002,37,1,565.8000000000001,503934.60000000003,3325.891100000001,386652.04326]
["2025-11-19T09:59:16.000000000",603.85,582.0,19.94,22.62,1.0,0.0,48,15,0.07,0.08,-0.019,0.004,984,3400,393.6,502791.89999999997,-2376.7536,418068.90515]
["2025-11-19T09:59:28.000000000",603.83,643.0,0.0,0.01,0.001,0.0,496,0,38.93,41.13,-0.999,0.0,0,0,0.0,502791.89999999997,0.0,418055.05837000004]
["2025-11-19T09:59:40.000000000",604.04,594.0,10.61,10.72,0.858,0.024,1316,584,0.64,0.65,-0.14,0.024,1443,6332,6621.599999999999,502811.6,-1841.113919999999,418196.2212800002]
["2025-11-19T09:59:52.000000000",603.95,622.0,0.01,0.02,0.007,0.003,5989,389,16.81,19.95,-0.993,0.003,8,12,1799.1,501976.4,10836.67485,448423.2118]
["2025-11-19T10:00:06.000000000",603.82,613.0,0.24,0.25,0.083,0.023,1834,3515,8.81,9.57,-0.917,0.023,97,32,4441.3,502644.4,24123.21282,421852.8048000001]
["2025-11-19T10:00:18.000000000",603.62,563.0,39.09,42.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1357,78,135.7,500854.8,-819.11234,416723.55388]
["2025-11-19T10:00:18.000000000",603.62,639.0,0.0,0.01,0.002,0.0,234,20,33.72,36.79,-0.998,0.0,0,0,0.0,500854.8,0.0,416723.55388]
["2025-11-19T10:00:43.000000000",603.78,581.0,21.15,24.2,1.0,0.0,20,24,0.07,0.08,-0.018,0.004,831,2325,332.40000000000003,500400.89999999997,-2006.9647200000002,416950.54326000024]
["2025-11-19T10:00:43.000000000",603.78,685.0,0.0,0.01,0.001,0.0,9,0,79.34,83.02,-0.999,0.0,0,0,0.0,500400.89999999997,0.0,416950.54326000024]
["2025-11-19T10:00:55.000000000",603.9,607.0,1.53,1.54,0.322,0.051,1725,10308,4.62,4.67,-0.678,0.051,562,631,11663.7,504301.1,35819.12069999999,409856.6636999999]
["2025-11-19T10:01:07.000000000",603.71,645.0,0.0,0.01,0.001,0.0,3368,0,39.98,42.37,-0.999,0.0,0,0,0.0,502398.8999999999,0.0,431597.71239]
["2025-11-19T10:01:20.000000000",603.96,626.0,0.01,0.02,0.006,0.002,1864,360,20.97,23.93,-0.994,0.002,5,0,373.8,503208.6,2245.523280000001,413323.6497600001]
["2025-11-19T10:01:44.000000000",604.05,570.0,32.81,35.64,1.0,0.0,58,2,0.01,0.02,-0.004,0.001,3828,2763,382.8,502851.79999999993,-2312.3034000000002,425032.53390000015]
["2025-11-19T10:01:44.000000000",604.05,639.0,0.0,0.01,0.002,0.0,234,20,33.41,36.82,-0.998,0.0,0,0,0.0,502851.79999999993,0.0,425032.53390000015]
["2025-11-19T10:01:56.000000000",604.0,596.0,8.91,8.97,0.813,0.029,1674,4003,0.94,0.95,-0.186,0.029,1811,16993,10106.5,502183.49999999994,-2399.692000000004,434334.588]
["2025-11-19T10:02:08.000000000",604.21,690.0,0.0,0.01,0.001,0.0,32,1,84.31,87.95,-0.999,0.0,0,0,0.0,498086.0999999999,0.0,446734.14349000005]
["2025-11-19T10:02:21.000000000",604.2,616.0,0.09,0.1,0.037,0.012,1877,1281,10.32,12.56,-0.963,0.012,33,0,2292.0,497776.99999999994,13369.737600000002,459755.1143999999]
["2025-11-19T10:02:33.000000000",604.27,586.0,16.59,20.0,0.947,0.005,71,62,0.17,0.18,-0.04,0.008,2004,2455,1638.7,514576.8999999999,-9473.140790000001,547834.2033499999]
["2025-11-19T10:02:45.000000000",604.13,630.0,0.0,0.01,0.002,0.001,4084,189,24.36,27.81,-0.998,0.001,8,4,409.20000000000005,514576.8999999999,2462.43388,547707.2786499998]
["2025-11-19T10:02:57.000000000",604.11,588.0,14.66,18.0,0.934,0.009,147,40,0.26,0.27,-0.059,0.011,3285,4147,3745.7999999999997,512857.0999999999,-21030.277319999997,505030.52301000006]
["2025-11-19T10:02:57.000000000",604.11,685.0,0.0,0.01,0.001,0.0,9,0,79.31,82.59,-0.999,0.0,0,0,0.0,512857.0999999999,0.0,505030.52301000006]
["2025-11-19T10:03:21.000000000",604.22,608.0,1.31,1.32,0.295,0.049,1916,11979,5.08,5.13,-0.705,0.049,921,351,13901.300000000001,496717.0999999999,29458.746100000004,442774.2286600002]
["2025-11-19T10:03:33.000000000",604.48,559.0,43.4,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,174,0.0,494361.49999999994,0.0,463879.76544000005]
["2025-11-19T10:03:33.000000000",604.48,628.0,0.0,0.01,0.002,0.001,2170,110,22.33,25.63,-0.998,0.001,0,0,217.0,494361.49999999994,1311.7216,463879.76544000005]
["2025-11-19T10:03:58.000000000",604.6,579.0,23.85,26.89,1.0,0.0,9,1,0.04,0.05,-0.013,0.003,1034,937,310.2,498321.1,-1875.4692000000002,475685.3742]
["2025-11-19T10:03:58.000000000",604.6,641.0,0.0,0.01,0.001,0.0,275,0,35.31,38.2,-0.998,0.0,0,0,0.0,498321.1,0.0,475685.3742]
["2025-11-19T10:04:21.000000000",604.28,593.0,11.77,11.95,0.882,0.019,546,289,0.57,0.58,-0.116,0.02,1748,7822,4533.400000000001,496209.2,-14856.82808,473152.4485600001]
["2025-11-19T10:04:33.000000000",604.22,551.0,52.67,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,3,0.0,499117.7,0.0,465334.5950200002]
["2025-11-19T10:04:33.000000000",604.22,620.0,0.03,0.04,0.014,0.005,4963,2538,15.22,16.07,-0.986,0.005,186,117,2574.5,499117.7,14431.7947,465334.5950200002]
["2025-11-19T10:04:57.000000000",604.64,571.0,31.82,34.64,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1740,537,174.0,498601.5,-1052.0736,482772.9940800001]
["2025-11-19T10:04:57.000000000",604.64,640.0,0.0,0.01,0.002,0.0,3282,63,34.48,37.2,-0.998,0.0,2,0,0.0,498601.5,0.0,482772.9940800001]
["2025-11-19T10:05:09.000000000",604.61,591.0,13.5,14.29,0.913,0.014,295,242,0.37,0.38,-0.083,0.015,3832,5003,6161.0,497181.49999999994,-32255.943499999998,497639.37574999995]
["2025-11-19T10:05:21.000000000",604.66,584.0,20.53,21.93,0.954,0.001,127,2,0.11,0.12,-0.027,0.006,1289,1948,786.1,497567.89999999997,-4599.64862,499583.99918]
["2025-11-19T10:05:33.000000000",604.7,612.0,0.49,0.5,0.141,0.033,2864,7895,7.77,7.92,-0.859,0.033,281,63,10378.5,497702.49999999994,51544.0233,499461.03549999994]
["2025-11-19T10:05:45.000000000",604.44,563.0,40.6,42.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1357,90,135.7,497702.49999999994,-820.22508,499246.2846000001]
["2025-11-19T10:05:58.000000000",604.76,632.0,0.0,0.01,0.002,0.001,1053,6,26.32,29.14,-0.998,0.001,0,0,105.3,500653.69999999995,636.81228,494966.42675999994]
["2025-11-19T10:06:09.000000000",604.9,583.0,21.92,22.83,1.0,0.0,25,4,0.09,0.1,-0.023,0.005,860,3179,430.0,497288.19999999995,-2601.07,520763.2491999999]
["2025-11-19T10:06:09.000000000",604.9,695.0,0.0,0.01,0.001,0.0,1,0,88.84,92.14,-0.999,0.0,0,0,0.0,497288.19999999995,0.0,520763.2491999999]
["2025-11-19T10:06:34.000000000",604.79,603.0,4.02,4.05,0.6,0.05,1928,17452,2.25,2.26,-0.4,0.05,1477,6055,17025.0,494124.89999999997,13638.014499999997,526464.2518899997]
["2025-11-19T10:06:46.000000000",604.77,607.0,1.86,1.88,0.379,0.053,1725,12579,4.11,4.14,-0.621,0.053,562,746,12121.1,496793.89999999997,37277.41803,518006.67195]
["2025-11-19T10:06:46.000000000",604.77,631.0,0.0,0.01,0.002,0.001,944,228,25.19,28.12,-0.998,0.001,0,0,94.4,496793.89999999997,570.90288,518006.67195]
["2025-11-19T10:07:10.000000000",604.8,575.0,27.93,30.83,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,5876,1245,587.6,494393.4999999999,-3553.8048,508105.18080000003]
["2025-11-19T10:07:10.000000000",604.8,655.0,0.0,0.01,0.001,0.0,1442,0,49.31,52.0,-0.999,0.0,0,0,0.0,494393.4999999999,0.0,508105.18080000003]
["2025-11-19T10:07:22.000000000",604.8,602.0,4.73,4.76,0.641,0.047,3146,19454,1.95,1.96,-0.359,0.047,1459,12065,21643.5,496764.6,47953.987199999996,512075.69279999996]
["2025-11-19T10:07:47.000000000",604.83,546.0,56.94,59.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,2,0.0,496717.6,0.0,511816.82328]
["2025-11-19T10:07:47.000000000",604.83,622.0,0.02,0.03,0.01,0.004,5989,656,16.32,19.03,-0.99,0.004,8,12,2398.8,496717.6,14469.952920000002,511816.82328]
["2025-11-19T10:08:11.000000000",604.93,550.0,53.79,55.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,355,184,0.0,495782.0,0.0,520226.4915400001]
["2025-11-19T10:08:11.000000000",604.93,636.0,0.0,0.01,0.002,0.001,1167,55,30.19,33.0,-0.998,0.001,0,0,116.7,495782.0,705.9533099999999,520226.4915400001]
["2025-11-19T10:08:23.000000000",604.73,594.0,11.27,11.37,0.872,0.021,1316,947,0.6,0.61,-0.127,0.022,1443,7169,5938.200000000001,498307.6,-2485.440299999998,508891.1801399999]
["2025-11-19T10:08:36.000000000",604.5,680.0,0.0,0.01,0.001,0.0,201,0,73.62,77.04,-0.999,0.0,0,0,0.0,500977.5,0.0,482531.8485]
["2025-11-19T10:08:48.000000000",604.61,614.0,0.23,0.24,0.079,0.022,1147,4549,8.78,9.75,-0.921,0.022,102,2,2747.7999999999997,500977.5,13899.983900000001,482619.6541299999]
["2025-11-19T10:09:00.000000000",604.51,565.0,37.98,40.72,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4493,579,449.3,498825.8,-2716.06343,489799.3914199999]
["2025-11-19T10:09:12.000000000",604.58,627.0,0.01,0.02,0.005,0.002,2326,78,21.26,24.05,-0.994,0.002,0,0,465.2,499546.80000000005,2812.5061600000004,490476.4074400001]
["2025-11-19T10:09:25.000000000",604.39,611.0,0.59,0.6,0.169,0.037,1948,8671,7.14,7.21,-0.831,0.037,207,64,7973.5,499393.80000000005,38932.99062999999,482013.1128000002]
["2025-11-19T10:09:25.000000000",604.39,675.0,0.0,0.01,0.001,0.0,4,0,68.7,72.04,-0.999,0.0,0,0,0.0,499393.80000000005,0.0,482013.1128000002]
["2025-11-19T10:09:50.000000000",604.59,606.0,2.21,2.23,0.411,0.054,3853,15460,3.64,3.66,-0.589,0.054,1316,1240,27912.6,501109.89999999997,82827.62082000001,471554.20263]
["2025-11-19T10:10:03.000000000",604.41,557.0,46.67,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,130,0.0,499405.6,0.0,486713.24069999997]
["2025-11-19T10:10:03.000000000",604.41,626.0,0.01,0.02,0.006,0.002,1864,363,20.27,22.81,-0.994,0.002,5,0,373.8,499405.6,2247.1963800000003,486713.24069999997]
["2025-11-19T10:10:28.000000000",604.23,577.0,26.0,28.63,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,2823,1166,564.6,508204.4999999999,-3411.4825800000003,450790.02111000015]
["2025-11-19T10:10:28.000000000",604.23,646.0,0.0,0.01,0.001,0.0,788,0,40.02,43.34,-0.999,0.0,0,0,0.0,508204.4999999999,0.0,450790.02111000015]
["2025-11-19T10:10:40.000000000",604.03,640.0,0.0,0.01,0.002,0.0,3282,64,34.02,37.34,-0.998,0.0,2,0,0.0,508462.8999999999,0.0,461096.56901]
["2025-11-19T10:11:04.000000000",604.44,549.0,53.97,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,2,0.0,504742.89999999985,0.0,465556.00788]
["2025-11-19T10:11:04.000000000",604.44,618.0,0.05,0.06,0.022,0.008,1436,1090,12.07,15.24,-0.978,0.008,5,0,1152.8,504742.89999999985,6919.6291200000005,465556.00788]
["2025-11-19T10:11:29.000000000",604.92,569.0,33.91,36.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,488,680,48.8,500996.7,-295.20096,514691.94756]
["2025-11-19T10:11:29.000000000",604.92,638.0,0.0,0.01,0.002,0.0,191,10,32.42,35.0,-0.998,0.0,0,0,0.0,500996.7,0.0,514691.94756]
["2025-11-19T10:11:41.000000000",605.15,590.0,15.12,15.5,0.929,0.011,1103,873,0.29,0.3,-0.066,0.013,9947,11748,14144.400000000001,495438.79999999993,-70910.26670000001,549318.861]
["2025-11-19T10:11:53.000000000",605.16,700.0,0.0,0.01,0.001,0.0,1,0,93.37,96.81,-0.999,0.0,0,0,0.0,524003.0,0.0,720507.1269600004]
["2025-11-19T10:12:06.000000000",605.17,586.0,18.1,19.59,0.951,0.003,71,419,0.14,0.15,-0.034,0.007,2004,2592,1424.1,524003.0,-8360.423550000001,720519.0330199997]
["2025-11-19T10:12:18.000000000",605.12,565.0,38.26,40.93,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4493,580,449.3,582251.0000000002,-2718.80416,1076307.5801599994]
["2025-11-19T10:12:30.000000000",605.12,635.0,0.0,0.01,0.002,0.001,1330,163,29.02,31.76,-0.998,0.001,2,0,133.20000000000002,498888.49999999994,803.59936,570560.9916800003]
["2025-11-19T10:12:42.000000000",604.99,586.0,18.1,19.59,0.951,0.003,71,419,0.14,0.15,-0.034,0.007,2004,2597,1424.1,552387.8000000003,-8357.936850000002,882765.1085999999]
["2025-11-19T10:12:42.000000000",604.99,710.0,0.0,0.01,0.001,0.0,0,0,104.02,105.83,-0.999,0.0,0,0,0.0,552387.8000000003,0.0,882765.1085999999]
["2025-11-19T10:13:06.000000000",604.94,607.0,1.83,1.84,0.387,0.055,1725,14777,3.9,3.92,-0.613,0.055,562,1032,12578.5,501120.0,38694.987100000006,547363.0206800001]
["2025-11-19T10:13:18.000000000",604.97,558.0,45.26,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,181,0.0,501601.4999999999,0.0,539215.20573]
["2025-11-19T10:13:18.000000000",604.97,650.0,0.0,0.01,0.001,0.0,1010,0,44.08,46.76,-0.999,0.0,0,0,0.0,501601.4999999999,0.0,539215.20573]
["2025-11-19T10:13:43.000000000",605.09,580.0,23.29,25.36,1.0,0.0,137,27,0.05,0.06,-0.013,0.003,4206,3022,1261.8,498338.6,-7635.02562,563174.2055199998]
["2025-11-19T10:13:43.000000000",605.09,680.0,0.0,0.01,0.001,0.0,201,0,74.02,76.76,-0.999,0.0,0,0,0.0,498338.6,0.0,563174.2055199998]
["2025-11-19T10:14:07.000000000",605.19,602.0,4.88,4.92,0.663,0.048,3146,20150,1.72,1.73,-0.337,0.048,1459,18435,22104.000000000004,499136.39999999997,49005.865440000016,569164.2496800001]
["2025-11-19T10:14:19.000000000",605.0,553.0,50.31,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,80,0.0,499206.5999999999,0.0,564261.72]
["2025-11-19T10:14:19.000000000",605.0,629.0,0.0,0.01,0.002,0.001,498,74,23.03,24.71,-0.998,0.001,0,0,49.8,499206.5999999999,301.29,564261.72]
["2025-11-19T10:14:43.000000000",605.14,575.0,28.32,30.97,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,5876,1446,587.6,500837.1999999999,-3555.8026400000003,572924.7669599999]
["2025-11-19T10:14:55.000000000",605.09,561.0,42.32,44.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,337,1005,33.7,500837.1999999999,-203.91533000000004,572877.4287599999]
["2025-11-19T10:14:55.000000000",605.09,604.0,3.45,3.47,0.563,0.055,6752,24019,2.38,2.4,-0.437,0.055,1391,10674,44786.5,500837.1999999999,178413.81195,572877.4287599999]
["2025-11-19T10:15:19.000000000",605.56,550.0,54.39,56.07,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,355,200,0.0,495331.5,0.0,595423.53116]
["2025-11-19T10:15:19.000000000",605.56,626.0,0.01,0.02,0.006,0.002,1864,363,20.03,21.62,-0.994,0.002,5,0,373.8,495331.5,2251.47208,595423.53116]
["2025-11-19T10:15:32.000000000",605.5,578.0,25.71,27.73,1.0,0.0,2,4,0.03,0.04,-0.009,0.002,1682,1609,336.4,498381.39999999997,-2036.9019999999998,601788.285]
["2025-11-19T10:15:44.000000000",605.69,641.0,0.0,0.01,0.002,0.0,275,0,35.11,36.83,-0.998,0.0,0,3,0.0,497513.3999999999,0.0,622920.6691199999]
["2025-11-19T10:15:56.000000000",605.79,600.0,6.85,6.89,0.768,0.038,6654,32346,1.08,1.09,-0.231,0.038,4748,25848,43327.6,496543.7,43876.15811999999,633593.9436300002]
["2025-11-19T10:16:09.000000000",605.93,628.0,0.0,0.01,0.002,0.001,2170,215,21.79,24.2,-0.998,0.001,0,0,217.0,496543.7,1314.8681,633740.3692099998]
["2025-11-19T10:16:21.000000000",605.79,616.0,0.13,0.14,0.053,0.017,1877,1972,9.6,11.81,-0.947,0.017,33,0,3247.0000000000005,496562.79999999993,18990.304920000002,646860.1388400001]
["2025-11-19T10:16:33.000000000",605.9,575.0,28.93,31.48,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,5876,1453,587.6,496922.6,-3560.2684000000004,640941.6206]
["2025-11-19T10:16:45.000000000",606.05,639.0,0.0,0.01,0.002,0.0,234,20,32.55,35.07,-0.998,0.0,0,0,0.0,493549.1,0.0,651877.6828500002]
["2025-11-19T10:16:57.000000000",605.88,598.0,8.64,8.71,0.825,0.03,2224,17354,0.8,0.81,-0.174,0.03,2814,16836,15113.999999999998,494567.8,-10724.076000000001,639295.49376]
["2025-11-19T10:17:10.000000000",605.95,550.0,54.4,56.45,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,355,200,0.0,494567.8,0.0,639369.3544000002]
["2025-11-19T10:17:22.000000000",606.06,614.0,0.29,0.3,0.099,0.028,1147,5153,8.21,8.27,-0.902,0.028,102,14,3497.2000000000003,492788.69999999995,17733.315599999998,642368.4485400001]
["2025-11-19T10:17:34.000000000",605.93,580.0,25.54,26.9,1.0,0.0,137,27,0.04,0.05,-0.011,0.003,4206,3066,1261.8,492570.9,-7645.624739999999,640910.9448299999]
["2025-11-19T10:17:34.000000000",605.93,643.0,0.0,0.01,0.001,0.0,496,1,36.12,38.99,-0.998,0.0,0,0,0.0,492570.9,0.0,640910.9448299999]
["2025-11-19T10:17:59.000000000",605.72,596.0,10.29,10.37,0.862,0.024,1674,4184,0.62,0.63,-0.137,0.024,1811,27674,8364.0,495822.4,-1991.6073599999982,625208.43528]
["2025-11-19T10:18:11.000000000",605.6,548.0,56.03,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,495822.4,0.0,625084.5744000003]
["2025-11-19T10:18:11.000000000",605.6,617.0,0.08,0.09,0.035,0.013,1447,2445,10.84,13.08,-0.965,0.013,802,27,2923.7000000000003,495822.4,5077.956,625084.5744000003]
["2025-11-19T10:18:35.000000000",605.25,570.0,34.48,36.32,1.0,0.0,58,2,0.01,0.02,-0.004,0.001,3828,2828,382.8,502152.8,-2316.8970000000004,583701.8894999998]
["2025-11-19T10:18:35.000000000",605.25,639.0,0.0,0.01,0.002,0.0,234,20,32.27,34.99,-0.998,0.0,0,0,0.0,502152.8,0.0,583701.8894999998]
["2025-11-19T10:18:46.000000000",605.47,615.0,0.16,0.17,0.062,0.02,3951,5105,8.96,10.31,-0.938,0.02,989,254,9880.0,500641.99999999994,35868.042799999996,603857.0279200003]
["2025-11-19T10:18:59.000000000",605.52,710.0,0.0,0.01,0.001,0.0,0,0,103.33,105.99,-0.999,0.0,0,0,0.0,499453.99999999994,0.0,612157.7102400002]
["2025-11-19T10:19:11.000000000",605.55,614.0,0.24,0.25,0.087,0.026,1147,5350,8.51,8.79,-0.913,0.026,102,14,3247.3999999999996,499453.99999999994,16452.7935,612188.0390999999]
["2025-11-19T10:19:23.000000000",605.67,573.0,32.17,33.76,1.0,0.0,0,21,0.02,0.03,-0.006,0.001,1779,419,177.9,501730.1999999999,-1077.48693,600726.5214600002]
["2025-11-19T10:19:35.000000000",605.46,636.0,0.0,0.01,0.002,0.001,1167,56,29.44,31.99,-0.998,0.001,0,0,116.7,497906.49999999994,706.57182,613440.56826]
["2025-11-19T10:19:47.000000000",605.45,588.0,17.18,19.34,0.947,0.006,147,62,0.17,0.18,-0.042,0.009,3285,4949,3044.7,501647.79999999993,-17366.122349999998,601950.4990000001]
["2025-11-19T10:20:00.000000000",605.44,690.0,0.0,0.01,0.001,0.0,32,1,83.14,85.99,-0.999,0.0,0,0,0.0,498238.79999999993,0.0,596437.1072000002]
["2025-11-19T10:20:12.000000000",605.46,565.0,39.81,41.51,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4493,580,449.3,498238.79999999993,-2720.33178,596456.8097999999]
["2025-11-19T10:20:24.000000000",605.26,570.0,34.48,36.32,1.0,0.0,58,2,0.01,0.02,-0.004,0.001,3828,2828,382.8,499524.79999999993,-2316.93528,595537.1033599997]
["2025-11-19T10:20:36.000000000",605.27,633.0,0.0,0.01,0.002,0.001,498,0,26.14,28.72,-0.998,0.001,0,0,49.8,501654.99999999994,301.42445999999995,582301.2140399999]
["2025-11-19T10:20:48.000000000",605.22,585.0,18.58,21.75,0.953,0.001,83,38,0.1,0.11,-0.026,0.006,6882,7394,4137.5,503088.69999999995,-24940.510980000003,573410.2420200002]
["2025-11-19T10:20:48.000000000",605.22,705.0,0.0,0.01,0.001,0.0,23,0,98.48,100.99,-0.999,0.0,0,0,0.0,503088.69999999995,0.0,573410.2420200002]
["2025-11-19T10:21:12.000000000",605.32,607.0,1.94,1.95,0.392,0.057,1725,17840,3.61,3.63,-0.607,0.057,562,2067,13035.900000000001,504212.9,40127.26812,582089.6343600003]
["2025-11-19T10:21:25.000000000",605.72,559.0,44.86,47.84,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,176,0.0,502364.4,0.0,600496.2707200004]
["2025-11-19T10:21:25.000000000",605.72,632.0,0.0,0.01,0.002,0.001,1053,48,25.44,27.99,-0.998,0.001,0,0,105.3,502364.4,637.82316,600496.2707200004]
["2025-11-19T10:21:49.000000000",605.87,582.0,22.06,24.89,1.0,0.0,48,15,0.06,0.07,-0.016,0.004,984,3677,393.6,492479.1000000001,-2384.7043200000003,635647.9046300002]
["2025-11-19T10:21:49.000000000",605.87,690.0,0.0,0.01,0.001,0.0,32,1,83.14,85.99,-0.999,0.0,0,0,0.0,492479.1000000001,0.0,635647.9046300002]
["2025-11-19T10:22:01.000000000",605.65,610.0,0.97,0.98,0.258,0.05,5723,23374,5.28,5.34,-0.742,0.05,2178,791,39505.00000000001,494026.7,107351.46250000002,632822.4872499999]
["2025-11-19T10:22:25.000000000",605.4,556.0,48.44,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,300,0.0,498227.6,0.0,619616.0027999997]
["2025-11-19T10:22:25.000000000",605.4,632.0,0.0,0.01,0.002,0.001,1053,48,25.44,27.99,-0.998,0.001,0,0,105.3,498227.6,637.4861999999999,619616.0027999997]
["2025-11-19T10:22:38.000000000",605.28,584.0,20.75,23.03,1.0,0.0,127,2,0.08,0.09,-0.021,0.005,1289,2343,644.5,502013.0,-3901.0296,582600.1583999996]
["2025-11-19T10:22:50.000000000",605.4,710.0,0.0,0.01,0.001,0.0,0,0,102.85,105.99,-0.999,0.0,0,0,0.0,502384.19999999995,0.0,604464.0515999998]
["2025-11-19T10:23:02.000000000",605.23,607.0,1.9,1.91,0.401,0.057,1725,18764,3.66,3.67,-0.599,0.057,562,2093,13035.900000000001,501847.7,40121.30193,586959.92199]
["2025-11-19T10:23:26.000000000",605.05,552.0,52.06,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1786,98,0.0,505980.7999999999,0.0,559728.1246999998]
["2025-11-19T10:23:26.000000000",605.05,628.0,0.0,0.01,0.002,0.001,2170,230,21.47,24.0,-0.998,0.001,0,0,217.0,505980.7999999999,1312.9584999999997,559728.1246999998]
["2025-11-19T10:23:38.000000000",604.97,579.0,25.64,27.84,1.0,0.0,9,16,0.04,0.05,-0.011,0.003,1034,1275,310.2,505286.5999999999,-1876.6169399999999,560403.07004]
["2025-11-19T10:23:50.000000000",604.99,641.0,0.0,0.01,0.001,0.0,275,0,34.78,36.99,-0.998,0.0,0,3,0.0,507340.29999999993,0.0,564018.2622299999]
["2025-11-19T10:24:03.000000000",605.2,600.0,6.34,6.39,0.748,0.041,6654,32902,1.17,1.18,-0.252,0.041,4748,30593,46748.200000000004,504869.89999999997,47293.95920000001,578696.4764000002]
["2025-11-19T10:24:15.000000000",605.13,609.0,1.11,1.12,0.279,0.052,2060,13712,4.97,5.02,-0.72,0.051,796,886,14771.599999999999,504869.89999999997,40255.66812,578629.54191]
["2025-11-19T10:24:27.000000000",605.07,623.0,0.01,0.02,0.007,0.003,1542,463,16.61,18.76,-0.993,0.003,15,14,467.1,505640.7,2771.8256700000006,589624.3781100004]
["2025-11-19T10:24:39.000000000",605.2,575.0,29.04,31.27,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,5876,1488,587.6,503789.3,-3556.1552,580139.2732]
["2025-11-19T10:24:39.000000000",605.2,644.0,0.0,0.01,0.001,0.0,575,0,37.23,40.55,-0.999,0.0,0,0,0.0,503789.3,0.0,580139.2732]
["2025-11-19T10:25:04.000000000",605.62,597.0,9.28,9.36,0.843,0.027,2717,8673,0.68,0.69,-0.156,0.028,1992,14791,12913.5,497985.6,10648.616459999996,614515.3465599999]
["2025-11-19T10:25:16.000000000",605.67,549.0,55.03,57.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,497985.6,0.0,614566.0809600003]
["2025-11-19T10:25:16.000000000",605.67,618.0,0.06,0.07,0.027,0.01,1436,1300,12.05,13.73,-0.973,0.01,5,1,1441.0,497985.6,8667.137699999997,614566.0809600003]
["2025-11-19T10:25:40.000000000",605.13,559.0,45.03,47.82,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,176,0.0,503202.6,0.0,578969.0198400001]
["2025-11-19T10:25:40.000000000",605.13,641.0,0.0,0.01,0.002,0.0,275,0,34.78,37.19,-0.998,0.0,0,3,0.0,503202.6,0.0,578969.0198400001]
["2025-11-19T10:25:52.000000000",605.17,600.0,6.35,6.42,0.749,0.04,6654,33071,1.19,1.2,-0.251,0.041,4748,31234,46082.8,502348.0999999999,43264.81364000001,580836.7194699997]
["2025-11-19T10:26:16.000000000",605.1,546.0,58.06,60.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,2,0.0,503064.49999999994,0.0,569552.1903]
["2025-11-19T10:26:16.000000000",605.1,615.0,0.16,0.17,0.058,0.018,3951,5844,9.4,10.3,-0.942,0.018,989,265,8891.999999999998,503064.49999999994,32261.511599999998,569552.1903]
["2025-11-19T10:26:40.000000000",605.26,568.0,36.07,38.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,608,291,60.8,501384.6,-367.99807999999996,584845.7907199998]
["2025-11-19T10:26:40.000000000",605.26,637.0,0.0,0.01,0.002,0.001,470,0,30.49,32.99,-0.998,0.001,0,0,47.0,501384.6,284.47220000000004,584845.7907199998]
["2025-11-19T10:26:52.000000000",605.27,626.0,0.01,0.02,0.006,0.002,1864,364,19.24,22.31,-0.994,0.002,5,0,373.8,495467.3,2250.39386,605866.1909500001]
["2025-11-19T10:27:06.000000000",605.34,700.0,0.0,0.01,0.001,0.0,1,0,93.22,96.48,-0.999,0.0,0,7,0.0,496670.10000000003,0.0,594856.1165400001]
["2025-11-19T10:27:18.000000000",605.37,612.0,0.5,0.51,0.15,0.037,2864,11430,7.08,7.15,-0.85,0.037,281,181,11636.5,496670.10000000003,57855.816269999996,594885.59697]
["2025-11-19T10:27:30.000000000",605.58,571.0,33.03,35.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1740,638,174.0,497132.3999999999,-1053.7092000000002,599692.5512400003]
["2025-11-19T10:27:42.000000000",605.47,634.0,0.0,0.01,0.002,0.001,356,50,27.57,29.94,-0.998,0.001,0,0,35.6,494831.2999999999,215.54732000000004,614584.1399100004]
["2025-11-19T10:27:54.000000000",605.56,586.0,18.65,20.94,0.952,0.002,71,420,0.11,0.12,-0.03,0.006,2004,3621,1216.6000000000001,494901.69999999995,-7195.26392,602455.29388]
["2025-11-19T10:27:54.000000000",605.56,710.0,0.0,0.01,0.001,0.0,0,0,103.22,104.83,-0.999,0.0,0,11,0.0,494901.69999999995,0.0,602455.29388]
["2025-11-19T10:28:06.000000000",605.39,705.0,0.0,0.01,0.001,0.0,23,0,98.48,101.3,-0.999,0.0,0,16,0.0,497244.1,0.0,607884.8121900001]
["2025-11-19T10:28:30.000000000",605.22,568.0,36.06,38.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,608,291,60.8,496487.6999999999,-367.97375999999997,610203.9867]
["2025-11-19T10:28:30.000000000",605.22,637.0,0.0,0.01,0.002,0.001,470,0,30.49,32.99,-0.998,0.001,0,0,47.0,496487.6999999999,284.4534,610203.9867]
["2025-11-19T10:28:54.000000000",605.06,583.0,21.7,23.87,1.0,0.0,25,32,0.07,0.08,-0.019,0.004,860,3638,344.0,500508.5999999999,-2081.4064,560571.1483200002]
["2025-11-19T10:28:54.000000000",605.06,695.0,0.0,0.01,0.001,0.0,1,0,88.22,91.36,-0.999,0.0,0,0,0.0,500508.5999999999,0.0,560571.1483200002]
["2025-11-19T10:29:18.000000000",605.29,605.0,2.99,3.0,0.511,0.056,4935,47658,2.69,2.7,-0.49,0.056,3921,20523,49593.600000000006,500254.7999999999,34370.78736000002,577065.3273]
["2025-11-19T10:29:30.000000000",605.58,557.0,47.06,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,130,0.0,494224.49999999994,0.0,606239.4766200001]
["2025-11-19T10:29:30.000000000",605.58,611.0,0.73,0.74,0.199,0.043,1948,14816,6.13,6.23,-0.801,0.043,207,224,9266.5,494224.49999999994,45335.535540000004,606239.4766200001]
["2025-11-19T10:29:54.000000000",605.35,580.0,24.81,25.87,1.0,0.0,137,38,0.04,0.05,-0.011,0.003,4206,3827,1261.8,496497.4999999999,-7638.3063,610870.1866499999]
["2025-11-19T10:29:54.000000000",605.35,680.0,0.0,0.01,0.001,0.0,201,0,73.21,76.36,-0.999,0.0,0,0,0.0,496497.4999999999,0.0,610870.1866499999]
["2025-11-19T10:30:07.000000000",605.52,608.0,1.64,1.66,0.35,0.055,1916,21335,4.1,4.13,-0.65,0.055,921,1649,15603.5,496497.4999999999,33137.081999999995,611041.7368800004]
["2025-11-19T10:30:31.000000000",605.43,554.0,50.33,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,65,0.0,494887.0999999999,0.0,611466.7425299998]
["2025-11-19T10:30:31.000000000",605.43,630.0,0.0,0.01,0.002,0.001,4084,512,23.2,25.67,-0.998,0.001,8,21,409.20000000000005,494887.0999999999,2467.73268,611466.7425299998]
["2025-11-19T10:30:42.000000000",605.08,582.0,22.39,24.29,1.0,0.0,48,15,0.06,0.07,-0.016,0.004,984,3710,393.6,502581.79999999993,-2381.5948800000006,572473.4489600001]
["2025-11-19T10:31:06.000000000",604.97,555.0,49.33,51.74,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,31,0.0,498446.49999999994,0.0,577768.7338899999]
["2025-11-19T10:31:06.000000000",604.97,604.0,3.39,3.4,0.568,0.054,6752,28087,2.43,2.44,-0.432,0.054,1391,19577,43972.2,498446.49999999994,175135.18518000003,577768.7338899999]
["2025-11-19T10:31:18.000000000",604.92,555.0,49.2,51.74,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,31,0.0,500653.0999999999,0.0,560183.1414000002]
["2025-11-19T10:31:30.000000000",604.68,624.0,0.01,0.02,0.006,0.002,1230,478,17.37,19.89,-0.994,0.002,54,0,256.8,502079.6,1422.2073599999999,558274.4380799999]
["2025-11-19T10:31:42.000000000",604.91,575.0,29.35,31.68,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,5876,1516,587.6,501703.99999999994,-3554.45116,552985.7354199999]
["2025-11-19T10:31:55.000000000",605.1,638.0,0.0,0.01,0.002,0.0,191,10,31.38,33.88,-0.998,0.0,0,0,0.0,503531.4999999999,0.0,563124.8181000001]
["2025-11-19T10:32:07.000000000",605.38,597.0,9.02,9.15,0.831,0.029,2717,8751,0.7,0.71,-0.168,0.03,1992,15372,13855.3,503531.4999999999,11522.197540000005,563385.3947800001]
["2025-11-19T10:32:19.000000000",605.26,587.0,17.87,19.23,0.951,0.003,85,74,0.13,0.14,-0.034,0.007,2806,5181,1989.6999999999998,499688.49999999994,-11734.17562,597395.8568199996]
["2025-11-19T10:32:31.000000000",604.96,619.0,0.04,0.05,0.019,0.007,814,3101,12.4,15.59,-0.981,0.007,60,0,611.8000000000001,501205.49999999994,3192.9788800000006,582983.6180799999]
["2025-11-19T10:32:43.000000000",605.33,571.0,33.16,35.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1740,712,174.0,502214.3999999999,-1053.2742,572541.69522]
["2025-11-19T10:32:43.000000000",605.33,640.0,0.0,0.01,0.002,0.0,3282,151,33.38,35.67,-0.998,0.0,2,26,0.0,502214.3999999999,0.0,572541.69522]
["2025-11-19T10:33:09.000000000",605.16,593.0,12.01,12.82,0.907,0.016,546,328,0.38,0.39,-0.089,0.018,1748,11920,4020.0000000000005,498157.1999999999,-13754.076479999998,586000.6344000003]
["2025-11-19T10:33:09.000000000",605.16,710.0,0.0,0.01,0.001,0.0,0,0,103.38,106.55,-0.999,0.0,0,12,0.0,498157.1999999999,0.0,586000.6344000003]
["2025-11-19T10:33:22.000000000",605.17,614.0,0.23,0.24,0.084,0.024,1147,6556,8.84,9.13,-0.916,0.024,102,66,2997.6000000000004,501377.8999999999,15177.6636,580833.0884499999]
["2025-11-19T10:33:34.000000000",605.15,665.0,0.0,0.01,0.001,0.0,124,0,58.38,60.88,-0.999,0.0,0,0,0.0,499932.3,0.0,583155.82325]
["2025-11-19T10:33:47.000000000",604.95,636.0,0.0,0.01,0.002,0.001,1167,56,29.38,31.88,-0.998,0.001,0,0,116.7,502837.5999999999,705.9766500000001,558759.6476999996]
["2025-11-19T10:33:59.000000000",605.1,595.0,10.53,10.69,0.873,0.023,2439,2198,0.54,0.55,-0.125,0.023,7236,25725,22252.5,502974.5999999999,-66761.28809999999,575260.0986]
["2025-11-19T10:34:11.000000000",605.02,690.0,0.0,0.01,0.001,0.0,32,1,83.38,86.34,-0.999,0.0,0,0,0.0,503363.69999999995,0.0,576755.2806599998]
["2025-11-19T10:34:23.000000000",605.04,610.0,0.84,0.85,0.224,0.046,5723,29539,5.76,5.82,-0.776,0.046,2178,1240,36344.6,503363.69999999995,98663.8728,576774.3463200001]
["2025-11-19T10:34:35.000000000",604.74,568.0,36.13,38.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,608,291,60.8,502665.1999999999,-367.68191999999993,572923.4191200002]
["2025-11-19T10:34:47.000000000",604.72,630.0,0.0,0.01,0.002,0.001,4084,512,23.58,25.67,-0.998,0.001,8,21,409.20000000000005,503878.8999999999,2464.83872,550888.4303199998]
["2025-11-19T10:35:00.000000000",604.88,599.0,6.91,6.98,0.767,0.038,2070,17640,1.08,1.09,-0.233,0.038,2101,11368,15849.8,504769.2999999999,-712.5486399999984,554376.7541599998]
["2025-11-19T10:35:12.000000000",604.76,655.0,0.0,0.01,0.001,0.0,1442,0,48.44,50.88,-0.999,0.0,0,0,0.0,507848.3,0.0,535329.3186799999]
["2025-11-19T10:35:24.000000000",604.57,602.0,4.42,4.44,0.639,0.05,3146,21153,1.85,1.86,-0.361,0.05,1459,29362,23025.0,507848.3,50995.4795,535161.13201]
["2025-11-19T10:35:37.000000000",604.67,560.0,44.13,45.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1338,0.0,507235.9,0.0,524969.0519699999]
["2025-11-19T10:35:49.000000000",604.49,622.0,0.02,0.03,0.01,0.004,5989,844,15.8,17.7,-0.99,0.004,8,12,2398.8,508482.30000000005,14461.818760000002,543944.8860900002]
["2025-11-19T10:36:01.000000000",604.71,573.0,31.35,31.85,1.0,0.0,0,21,0.02,0.03,-0.006,0.001,1779,423,177.9,508914.7,-1075.7790900000002,537301.1621700001]
["2025-11-19T10:36:01.000000000",604.71,649.0,0.0,0.01,0.001,0.0,446,0,42.58,45.28,-0.999,0.0,0,0,0.0,508914.7,0.0,537301.1621700001]
["2025-11-19T10:36:26.000000000",604.73,593.0,12.09,12.53,0.901,0.018,546,328,0.41,0.42,-0.096,0.019,1748,12019,4303.999999999999,504139.79999999993,-14141.006319999999,551499.2464799999]
["2025-11-19T10:36:26.000000000",604.73,670.0,0.0,0.01,0.001,0.0,711,0,63.59,66.34,-0.999,0.0,0,0,0.0,504139.79999999993,0.0,551499.2464799999]
["2025-11-19T10:36:38.000000000",604.7,621.0,0.02,0.03,0.01,0.004,1339,2466,14.62,17.57,-0.989,0.004,15,1,541.5999999999999,504622.8999999999,3202.4912000000004,551759.1197000003]
["2025-11-19T10:37:03.000000000",604.51,565.0,39.13,41.43,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4493,609,449.3,507418.3,-2716.06343,523337.0017099998]
["2025-11-19T10:37:03.000000000",604.51,641.0,0.0,0.01,0.001,0.0,275,0,35.87,36.72,-0.998,0.0,0,3,0.0,507418.3,0.0,523337.0017099998]
["2025-11-19T10:37:15.000000000",604.66,592.0,12.59,14.07,0.915,0.017,404,245,0.35,0.36,-0.085,0.017,2579,8540,5071.1,508077.2,-22357.3035,551233.4517199998]
["2025-11-19T10:37:28.000000000",604.93,705.0,0.0,0.01,0.001,0.0,23,0,98.65,101.57,-1.0,0.0,0,24,0.0,508077.2,0.0,551479.59506]
["2025-11-19T10:37:40.000000000",605.03,613.0,0.3,0.31,0.1,0.028,1834,8239,8.25,8.33,-0.9,0.028,97,151,5406.8,505542.1999999999,29426.239080000003,560730.9134599998]
["2025-11-19T10:37:53.000000000",605.03,567.0,36.83,38.84,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2041,360,204.1,502588.70000000007,-1234.8662299999999,577196.8049099998]
["2025-11-19T10:38:05.000000000",604.65,635.0,0.0,0.01,0.002,0.001,1330,208,28.65,31.25,-0.998,0.001,2,0,133.20000000000002,503358.89999999997,802.9752000000001,569884.4389500001]
["2025-11-19T10:38:17.000000000",604.71,586.0,18.43,19.98,0.951,0.003,71,420,0.13,0.14,-0.033,0.007,2004,3676,1424.1,505019.60000000003,-8354.068650000003,545311.7555400002]
["2025-11-19T10:38:30.000000000",604.64,648.0,0.0,0.01,0.001,0.0,231,0,42.22,44.28,-0.999,0.0,0,0,0.0,508815.00000000006,0.0,544327.1600000001]
["2025-11-19T10:38:42.000000000",604.55,606.0,2.05,2.07,0.423,0.057,3853,29861,3.51,3.52,-0.577,0.057,1316,6935,29463.300000000003,508815.00000000006,87423.37095000001,544246.1375]
["2025-11-19T10:38:54.000000000",604.64,557.0,46.71,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,130,0.0,508220.49999999994,0.0,522558.30608000007]
["2025-11-19T10:39:07.000000000",604.7,626.0,0.01,0.02,0.006,0.002,1864,367,20.67,22.3,-0.994,0.002,5,0,373.8,508395.10000000003,2248.2746000000006,545402.5133000002]
["2025-11-19T10:39:19.000000000",604.48,622.0,0.02,0.03,0.01,0.004,5989,877,15.8,17.75,-0.99,0.004,8,12,2398.8,509844.1,14461.579520000001,533548.5033600003]
["2025-11-19T10:39:19.000000000",604.48,647.0,0.0,0.01,0.001,0.0,431,0,41.67,43.39,-0.999,0.0,0,0,0.0,509844.1,0.0,533548.5033600003]
["2025-11-19T10:39:43.000000000",604.22,598.0,7.2,7.25,0.787,0.036,2224,18141,1.01,1.02,-0.213,0.036,2814,19883,18136.8,511512.4,-12833.632799999998,524110.0955200001]
["2025-11-19T10:39:55.000000000",604.35,549.0,54.71,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,510920.1,0.0,500883.4669499999]
["2025-11-19T10:39:55.000000000",604.35,618.0,0.05,0.06,0.022,0.008,1436,1676,13.51,13.97,-0.978,0.008,5,1,1152.8,510920.1,6918.5988,500883.4669499999]
["2025-11-19T10:40:20.000000000",604.16,569.0,34.72,36.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,488,689,48.8,511343.2,-294.83008,494567.79264000006]
["2025-11-19T10:40:20.000000000",604.16,638.0,0.0,0.01,0.002,0.0,191,10,31.85,34.4,-0.998,0.0,0,0,0.0,511343.2,0.0,494567.79264000006]
["2025-11-19T10:40:44.000000000",604.22,565.0,38.49,40.95,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4493,609,449.3,511440.29999999993,-2714.7604600000004,508189.5027400001]
["2025-11-19T10:40:44.000000000",604.22,695.0,0.0,0.01,0.001,0.0,1,0,88.92,91.63,-0.999,0.0,0,0,0.0,511440.29999999993,0.0,508189.5027400001]
["2025-11-19T10:40:57.000000000",604.07,610.0,0.63,0.64,0.186,0.042,5723,31294,6.52,6.59,-0.814,0.042,2178,1470,33184.2,512464.7,89939.98230000002,500127.0710300001]
["2025-11-19T10:41:09.000000000",604.1,568.0,35.4,38.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,608,291,60.8,515552.99999999994,-367.2928,488714.4835999998]
["2025-11-19T10:41:21.000000000",604.28,630.0,0.0,0.01,0.002,0.001,4084,512,24.72,26.2,-0.998,0.001,8,21,409.20000000000005,513323.0,2463.04528,501053.2647199998]
["2025-11-19T10:41:33.000000000",604.34,588.0,16.02,16.64,0.944,0.007,147,62,0.18,0.19,-0.045,0.01,3285,5816,3387.9000000000005,511713.4,-19230.70314,514231.69732000004]
["2025-11-19T10:41:45.000000000",604.32,650.0,0.0,0.01,0.001,0.0,1010,0,44.22,46.29,-0.999,0.0,0,0,0.0,511713.4,0.0,514214.6793600002]
["2025-11-19T10:41:57.000000000",604.24,594.0,10.73,10.8,0.882,0.021,1316,1105,0.5,0.51,-0.115,0.022,1443,9973,5938.200000000001,512071.9,-2483.4263999999976,522961.8648799999]
["2025-11-19T10:42:09.000000000",604.08,560.0,43.58,45.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1359,0.0,512505.8999999999,0.0,497158.44408000004]
["2025-11-19T10:42:21.000000000",604.25,622.0,0.02,0.03,0.01,0.003,5989,968,16.1,18.19,-0.99,0.003,8,12,1799.1,511882.19999999995,10842.05775,501015.09599999996]
["2025-11-19T10:42:34.000000000",604.03,573.0,30.85,32.22,1.0,0.0,0,32,0.02,0.03,-0.006,0.001,1779,423,177.9,516608.50000000006,-1074.5693700000002,470491.65162999986]
["2025-11-19T10:42:34.000000000",604.03,649.0,0.0,0.01,0.001,0.0,446,0,43.35,45.63,-0.999,0.0,0,0,0.0,516608.50000000006,0.0,470491.65162999986]
["2025-11-19T10:42:58.000000000",603.93,591.0,13.07,13.67,0.919,0.014,295,284,0.31,0.32,-0.076,0.016,3832,6670,6544.200000000001,516304.6,-34533.925259999996,471172.89953999995]
["2025-11-19T10:43:10.000000000",603.9,548.0,55.71,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,513978.69999999984,0.0,495000.52469999995]
["2025-11-19T10:43:10.000000000",603.9,660.0,0.0,0.01,0.001,0.0,492,1,54.67,56.63,-0.999,0.0,0,0,0.0,513978.69999999984,0.0,495000.52469999995]
["2025-11-19T10:43:35.000000000",603.9,560.0,43.58,45.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1359,0.0,518048.0999999999,0.0,472854.3039]
["2025-11-19T10:43:35.000000000",603.9,636.0,0.0,0.01,0.002,0.001,1167,56,30.18,32.29,-0.998,0.001,0,0,116.7,518048.0999999999,704.7513,472854.3039]
["2025-11-19T10:43:47.000000000",604.08,587.0,16.89,18.92,0.947,0.005,85,74,0.15,0.16,-0.041,0.009,2806,5285,2567.8999999999996,518048.0999999999,-14998.702319999999,472995.24408]
["2025-11-19T10:43:59.000000000",604.22,680.0,0.0,0.01,0.001,0.0,201,0,74.17,76.72,-0.999,0.0,0,0,0.0,515170.89999999997,0.0,503137.0151000002]
["2025-11-19T10:44:12.000000000",604.21,607.0,1.47,1.48,0.342,0.056,1725,22720,4.25,4.28,-0.658,0.056,562,3529,12807.2,513717.5,39350.98888000001,517522.17867000017]
["2025-11-19T10:44:36.000000000",604.47,551.0,52.58,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,9,0.0,512864.5,0.0,538168.7080500001]
["2025-11-19T10:44:36.000000000",604.47,593.0,11.52,12.01,0.903,0.018,546,341,0.38,0.39,-0.093,0.019,1748,13058,4303.999999999999,512864.5,-14134.926479999998,538168.7080500001]
["2025-11-19T10:44:49.000000000",604.45,579.0,24.08,26.88,1.0,0.0,9,16,0.04,0.05,-0.011,0.003,1034,1300,310.2,512864.5,-1875.0039000000002,538150.9017500004]
["2025-11-19T10:45:01.000000000",604.32,641.0,0.0,0.01,0.001,0.0,275,0,35.84,37.24,-0.998,0.0,0,10,0.0,512048.0,0.0,539407.57152]
["2025-11-19T10:45:13.000000000",604.06,599.0,6.22,6.29,0.748,0.041,2070,17865,1.17,1.18,-0.251,0.041,2101,12653,17101.100000000002,512137.5999999999,-767.7602600000005,497253.73516000004]
["2025-11-19T10:45:25.000000000",603.88,549.0,54.33,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,516194.30000000005,0.0,467304.68756]
["2025-11-19T10:45:37.000000000",603.71,617.0,0.05,0.06,0.023,0.008,1447,2840,12.29,13.38,-0.977,0.008,802,27,1799.2,518347.79999999993,3115.1436000000003,458442.88496]
["2025-11-19T10:45:49.000000000",603.97,567.0,36.13,38.71,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2041,360,204.1,518347.79999999993,-1232.70277,458640.32271999994]
["2025-11-19T10:46:02.000000000",603.78,612.0,0.28,0.29,0.1,0.028,2864,13843,8.19,8.63,-0.9,0.028,281,237,8806.0,516320.1,43667.78472000001,470761.83198]
["2025-11-19T10:46:14.000000000",603.99,586.0,17.7,19.83,0.95,0.003,71,420,0.13,0.14,-0.034,0.008,2004,3962,1624.5,516322.10000000003,-9554.517810000001,462826.06119]
["2025-11-19T10:46:14.000000000",603.99,675.0,0.0,0.01,0.001,0.0,4,0,69.17,72.05,-0.999,0.0,0,0,0.0,516322.10000000003,0.0,462826.06119]
["2025-11-19T10:46:26.000000000",603.87,605.0,2.21,2.23,0.44,0.057,4935,59924,3.36,3.38,-0.56,0.057,3921,30362,50479.200000000004,515789.69999999995,34902.47826,468241.40187]
["2025-11-19T10:46:51.000000000",603.8,554.0,49.12,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,65,0.0,516812.2,0.0,455472.9072]
["2025-11-19T10:46:51.000000000",603.8,623.0,0.01,0.02,0.006,0.002,1542,471,18.59,19.4,-0.994,0.002,15,14,311.4,516812.2,1844.0052000000003,455472.9072]
["2025-11-19T10:47:03.000000000",603.75,580.0,23.55,24.19,1.0,0.0,137,52,0.05,0.06,-0.014,0.003,4206,4822,1261.8,517726.1999999999,-7618.1175,455832.4575]
["2025-11-19T10:47:27.000000000",603.72,548.0,54.93,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,517251.59999999986,0.0,457115.05008000013]
["2025-11-19T10:47:27.000000000",603.72,592.0,12.01,13.9,0.906,0.017,404,245,0.38,0.39,-0.092,0.019,2579,8838,5586.9,517251.59999999986,-25436.53476,457115.05008000013]
["2025-11-19T10:47:39.000000000",603.6,700.0,0.0,0.01,0.001,0.0,1,0,94.4,97.29,-0.999,0.0,0,14,0.0,517573.5999999999,0.0,455759.0448000001]
["2025-11-19T10:47:52.000000000",603.68,610.0,0.54,0.55,0.166,0.039,5723,33104,6.84,6.92,-0.834,0.039,2178,1722,30813.9,517573.5999999999,83461.7784,455819.45024000015]
["2025-11-19T10:48:04.000000000",603.52,567.0,36.13,38.45,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2041,360,204.1,518522.49999999994,-1231.78432,458312.48447999987]
["2025-11-19T10:48:16.000000000",603.3,628.0,0.0,0.01,0.002,0.001,2170,314,24.65,25.08,-0.998,0.001,0,0,217.0,519979.4999999999,1309.1609999999998,431644.8609]
["2025-11-19T10:48:28.000000000",603.29,578.0,25.07,26.09,1.0,0.0,2,4,0.04,0.05,-0.011,0.003,1682,2142,504.6,521659.0,-3044.20134,406559.5441599999]
["2025-11-19T10:48:41.000000000",603.38,603.0,2.99,3.0,0.523,0.057,1928,22665,2.61,2.62,-0.477,0.057,1477,21765,19408.5,521411.3,15511.089659999996,418322.7506199999]
["2025-11-19T10:48:53.000000000",603.47,597.0,7.38,7.44,0.796,0.035,2717,9198,0.92,0.93,-0.204,0.036,1992,17357,16680.7,519862.0999999999,14110.939010000015,437284.62099]
["2025-11-19T10:49:05.000000000",603.29,547.0,55.78,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,519862.0999999999,0.0,437154.18993]
["2025-11-19T10:49:05.000000000",603.29,623.0,0.01,0.02,0.006,0.002,1542,471,19.02,19.95,-0.994,0.002,15,14,311.4,519862.0999999999,1842.44766,437154.18993]
["2025-11-19T10:49:30.000000000",603.28,565.0,38.12,40.18,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,4493,609,449.3,524440.2,-2710.5370399999997,413501.38416000013]
["2025-11-19T10:49:30.000000000",603.28,641.0,0.0,0.01,0.001,0.0,275,0,35.84,37.95,-0.999,0.0,0,10,0.0,524440.2,0.0,413501.38416000013]
["2025-11-19T10:49:42.000000000",603.34,591.0,12.27,12.93,0.913,0.016,295,284,0.33,0.34,-0.083,0.017,3832,6878,6986.400000000001,523306.99999999994,-36456.21616,413598.01676]
["2025-11-19T10:49:54.000000000",603.3,626.0,0.01,0.02,0.005,0.002,1864,369,20.85,23.22,-0.995,0.002,5,0,373.8,522643.7,2243.0694000000003,409461.5199]
["2025-11-19T10:50:07.000000000",603.03,610.0,0.44,0.45,0.147,0.036,5723,33762,7.36,7.44,-0.853,0.036,2178,1738,28443.6,522643.7,76958.6886,409278.27009000006]
["2025-11-19T10:50:31.000000000",602.85,551.0,51.78,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,9,0.0,524145.0,0.0,387200.90940000006]
["2025-11-19T10:50:31.000000000",602.85,620.0,0.02,0.03,0.01,0.004,4963,3597,17.1,17.23,-0.99,0.004,186,226,2059.6,524145.0,11519.257800000001,387200.90940000006]
["2025-11-19T10:50:44.000000000",602.77,576.0,26.62,27.73,1.0,0.0,2,1,0.03,0.04,-0.009,0.002,1347,2542,269.4,526241.0000000001,-1623.8623799999998,355455.8800800002]
["2025-11-19T10:50:56.000000000",602.59,636.0,0.0,0.01,0.002,0.0,1167,56,32.34,33.97,-0.998,0.0,0,0,0.0,529109.8000000002,0.0,343105.10456]
["2025-11-19T10:51:08.000000000",602.8,592.0,11.08,11.26,0.894,0.02,404,267,0.39,0.4,-0.104,0.021,2579,9270,6223.900000000001,529109.8000000002,-27776.4212,343224.67520000006]
["2025-11-19T10:51:21.000000000",602.86,557.0,45.41,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,130,0.0,526223.2000000001,0.0,391990.4234800002]
["2025-11-19T10:51:33.000000000",602.55,602.0,3.07,3.08,0.543,0.057,3146,23618,2.52,2.54,-0.457,0.057,1459,40732,26248.5,525915.0,57940.60545000001,359511.45750000014]
["2025-11-19T10:51:46.000000000",602.47,558.0,44.22,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,181,0.0,529576.6000000003,0.0,327565.34888]
["2025-11-19T10:51:46.000000000",602.47,627.0,0.01,0.02,0.005,0.002,2326,671,23.31,25.04,-0.995,0.002,0,0,465.2,529576.6000000003,2802.69044,327565.34888]
["2025-11-19T10:52:10.000000000",602.64,574.0,28.32,29.2,1.0,0.0,4,1,0.02,0.03,-0.006,0.002,1038,1323,207.6,528220.5000000001,-1251.08064,333577.5112799999]
["2025-11-19T10:52:10.000000000",602.64,643.0,0.0,0.01,0.001,0.0,496,1,39.22,41.04,-0.999,0.0,0,0,0.0,528220.5000000001,0.0,333577.5112799999]
["2025-11-19T10:52:22.000000000",602.76,592.0,11.07,11.49,0.896,0.02,404,283,0.39,0.4,-0.101,0.021,2579,9421,6223.900000000001,525015.2999999999,-27774.578040000004,351021.50531999994]
["2025-11-19T10:52:35.000000000",602.65,606.0,1.34,1.35,0.316,0.053,3853,33636,4.66,4.69,-0.683,0.053,1316,9173,27395.7,523811.19999999995,81032.92165000002,366130.36510000005]
["2025-11-19T10:52:47.000000000",602.3,609.0,0.52,0.53,0.162,0.038,2060,18566,7.16,7.24,-0.838,0.038,796,1485,10852.8,526543.0,28929.673600000006,333356.18560000014]
["2025-11-19T10:52:59.000000000",602.27,558.0,43.87,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,181,0.0,527780.6000000002,0.0,302325.08551999996]
["2025-11-19T10:53:12.000000000",602.33,625.0,0.01,0.02,0.005,0.002,2792,1029,21.0,22.91,-0.995,0.002,37,19,565.8000000000001,527730.8000000002,3318.838300000001,302055.24373999983]
["2025-11-19T10:53:24.000000000",602.25,574.0,28.11,29.2,1.0,0.0,4,1,0.02,0.03,-0.006,0.002,1038,1333,207.6,527112.5000000002,-1250.271,317257.4707500001]
["2025-11-19T10:53:36.000000000",602.28,641.0,0.0,0.01,0.001,0.0,275,0,38.54,39.01,-0.999,0.0,0,25,0.0,529164.4000000004,0.0,311100.5066400001]
["2025-11-19T10:53:48.000000000",602.08,590.0,12.25,12.48,0.918,0.015,1103,1008,0.3,0.31,-0.078,0.017,9947,16020,18564.4,530576.9000000003,-91849.71232000004,278011.0420800001]
["2025-11-19T10:54:00.000000000",601.89,614.0,0.08,0.09,0.034,0.012,1147,7783,11.78,12.27,-0.966,0.012,102,135,1498.8000000000002,532308.3000000003,7547.700599999999,278915.22410999995]
["2025-11-19T10:54:13.000000000",601.95,606.0,1.11,1.12,0.274,0.05,3853,34179,5.12,5.17,-0.726,0.05,1316,9239,25845.0,531042.6000000002,76357.35750000001,275560.671]
["2025-11-19T10:54:25.000000000",601.84,555.0,46.23,47.78,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,31,0.0,531042.6000000002,0.0,275510.31520000007]
["2025-11-19T10:54:25.000000000",601.84,631.0,0.0,0.01,0.002,0.001,944,228,27.38,29.77,-0.998,0.001,0,0,94.4,531042.6000000002,568.13696,275510.31520000007]
["2025-11-19T10:54:50.000000000",602.27,572.0,29.59,30.32,1.0,0.0,2,8,0.02,0.03,-0.006,0.001,745,726,74.5,529698.4000000004,-448.69115,278533.0114399998]
["2025-11-19T10:54:50.000000000",602.27,641.0,0.0,0.01,0.001,0.0,275,0,38.54,39.27,-0.999,0.0,0,25,0.0,529698.4000000004,0.0,278533.0114399998]
["2025-11-19T10:55:02.000000000",602.07,597.0,6.15,6.21,0.756,0.042,2717,9250,1.1,1.11,-0.244,0.042,1992,20574,19777.800000000003,527818.5000000002,18333.031500000005,294576.59511000005]
["2025-11-19T10:55:27.000000000",601.64,540.0,60.92,63.6,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,160,0.0,528538.6000000003,0.0,248437.61176]
["2025-11-19T10:55:27.000000000",601.64,606.0,1.07,1.08,0.269,0.049,3853,34731,5.4,5.45,-0.731,0.049,1316,9527,25328.100000000002,528538.6000000003,74791.67332,248437.61176]
["2025-11-19T10:55:39.000000000",601.33,562.0,39.25,40.32,1.0,0.0,12,7,0.01,0.02,-0.003,0.001,466,51,46.6,527675.4000000003,-280.21978,218352.5442800001]
["2025-11-19T10:55:51.000000000",601.53,622.0,0.01,0.02,0.006,0.002,5989,1413,19.55,20.73,-0.994,0.002,8,12,1199.4,528058.0000000002,7195.50186,202063.55147999997]
["2025-11-19T10:56:03.000000000",601.23,578.0,23.23,23.72,1.0,0.0,2,4,0.04,0.05,-0.012,0.003,1682,2201,504.6,529332.9000000003,-3033.80658,200966.53856999998]
["2025-11-19T10:56:03.000000000",601.23,647.0,0.0,0.01,0.001,0.0,431,0,45.66,46.34,-0.999,0.0,0,0,0.0,529332.9000000003,0.0,200966.53856999998]
["2025-11-19T10:56:28.000000000",601.24,587.0,13.95,14.64,0.938,0.009,85,76,0.21,0.22,-0.053,0.012,2806,5526,3443.7000000000003,527667.4000000003,-19785.004680000002,199563.58079999982]
["2025-11-19T10:56:40.000000000",601.17,592.0,9.64,9.75,0.869,0.025,404,321,0.54,0.55,-0.129,0.025,2579,9589,7457.500000000002,527803.5000000003,-32688.618750000005,175254.88191000003]
["2025-11-19T10:56:53.000000000",601.11,604.0,1.6,1.61,0.344,0.052,6752,36187,4.47,4.49,-0.656,0.052,1391,37748,42343.6,526434.0000000003,167572.63692000002,154859.16041999994]
["2025-11-19T10:57:05.000000000",601.07,553.0,47.88,49.92,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,85,0.0,526416.5000000003,0.0,154743.6682899999]
["2025-11-19T10:57:05.000000000",601.07,629.0,0.0,0.01,0.002,0.001,498,74,26.42,28.65,-0.998,0.001,0,0,49.8,526416.5000000003,299.33286,154743.6682899999]
["2025-11-19T10:57:30.000000000",600.76,568.0,32.49,34.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,608,291,60.8,524233.80000000005,-365.26207999999997,124538.74951999987]
["2025-11-19T10:57:30.000000000",600.76,644.0,0.0,0.01,0.001,0.0,575,0,41.35,43.65,-0.999,0.0,0,0,0.0,524233.80000000005,0.0,124538.74951999987]
["2025-11-19T10:57:42.000000000",600.69,593.0,8.45,8.54,0.829,0.03,546,405,0.77,0.78,-0.171,0.031,1748,18852,7056.8,522400.4,-22710.887520000007,94452.4956000001]
["2025-11-19T10:57:55.000000000",600.59,608.0,0.5,0.51,0.15,0.034,1916,27313,7.84,8.0,-0.85,0.034,921,2885,9645.800000000001,523703.4000000001,20317.959700000003,96142.44720000004]
["2025-11-19T10:58:07.000000000",600.5,610.0,0.26,0.27,0.085,0.023,5723,37117,9.37,9.84,-0.915,0.023,2178,1868,18172.3,522262.10000000003,48961.7675,62917.3875000002]
["2025-11-19T10:58:20.000000000",600.51,559.0,41.28,43.23,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,131,176,0.0,521351.40000000014,0.0,84113.43570000005]
["2025-11-19T10:58:32.000000000",600.69,626.0,0.01,0.02,0.005,0.002,1864,371,23.83,25.66,-0.995,0.002,5,0,373.8,522804.60000000003,2233.365420000001,98080.66320000008]
["2025-11-19T10:58:44.000000000",600.87,575.0,24.73,27.41,1.0,0.0,31,0,0.03,0.04,-0.009,0.002,5876,1911,1175.2,522804.60000000003,-7061.42424,98110.05359999996]
["2025-11-19T10:58:44.000000000",600.87,644.0,0.0,0.01,0.001,0.0,575,0,41.97,44.32,-0.999,0.0,0,0,0.0,522804.60000000003,0.0,98110.05359999996]
["2025-11-19T10:59:09.000000000",600.6,591.0,10.11,10.28,0.868,0.024,295,291,0.55,0.56,-0.13,0.025,3832,8726,10288.000000000002,522612.3,-53285.23200000001,63164.50140000016]
["2025-11-19T10:59:09.000000000",600.6,685.0,0.0,0.01,0.001,0.0,9,0,82.64,85.32,-0.999,0.0,0,0,0.0,522612.3,0.0,63164.50140000016]
["2025-11-19T10:59:34.000000000",600.71,601.0,2.8,2.82,0.478,0.053,3247,22070,3.08,3.12,-0.522,0.053,1986,24605,27734.899999999998,533158.5000000001,40147.25143000001,122229.46725000007]
["2025-11-19T10:59:46.000000000",600.78,557.0,42.76,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,130,0.0,533158.5000000001,0.0,122243.71050000002]
["2025-11-19T10:59:46.000000000",600.78,626.0,0.01,0.02,0.005,0.001,1864,372,23.83,26.24,-0.995,0.001,5,0,186.9,533158.5000000001,1116.8500200000003,122243.71050000002]
["2025-11-19T11:00:11.000000000",600.84,573.0,27.28,28.26,1.0,0.0,0,32,0.03,0.04,-0.009,0.002,1779,466,355.8,523598.7,-2137.7887200000005,75431.25611999983]
["2025-11-19T11:00:11.000000000",600.84,642.0,0.0,0.01,0.001,0.0,539,5,40.36,42.24,-0.999,0.0,0,0,0.0,523598.7,0.0,75431.25611999983]
["2025-11-19T11:00:23.000000000",601.2,592.0,9.65,9.8,0.86,0.026,404,348,0.56,0.57,-0.138,0.026,2579,9907,7755.800000000001,525683.6000000001,-33997.86000000001,142365.3623999999]
["2025-11-19T11:00:35.000000000",600.85,586.0,14.18,15.48,0.939,0.009,71,421,0.21,0.22,-0.052,0.011,2004,4316,2268.3,522771.4,-12861.19425,125053.70879999986]
["2025-11-19T11:00:48.000000000",600.89,608.0,0.54,0.55,0.153,0.034,1916,28545,7.51,7.7,-0.847,0.034,921,2972,9645.800000000001,522278.20000000007,20328.1087,109511.00071999995]
["2025-11-19T11:01:00.000000000",600.99,557.0,42.76,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,130,0.0,522278.20000000007,0.0,109529.22551999993]
["2025-11-19T11:01:12.000000000",600.91,624.0,0.01,0.02,0.005,0.002,1230,753,21.72,24.28,-0.995,0.002,54,0,256.8,523369.1,1413.3403199999998,127276.94437000016]
["2025-11-19T11:01:25.000000000",601.02,574.0,26.06,27.5,1.0,0.0,4,1,0.03,0.04,-0.009,0.002,1038,1424,207.6,523295.30000000005,-1247.71752,138368.62746000013]
["2025-11-19T11:01:25.000000000",601.02,650.0,0.0,0.01,0.001,0.0,1010,0,47.64,50.31,-0.999,0.0,0,0,0.0,523295.30000000005,0.0,138368.62746000013]
["2025-11-19T11:01:50.000000000",601.06,590.0,11.36,11.51,0.897,0.019,1103,1072,0.41,0.42,-0.1,0.02,9947,18384,21989.7,524829.0000000001,-106978.46198,126069.93075999993]
["2025-11-19T11:02:03.000000000",600.97,595.0,6.96,7.05,0.775,0.037,2439,2752,1.02,1.04,-0.224,0.038,7236,33635,36521.1,524829.0000000001,-111014.18325000003,126051.05361999982]
["2025-11-19T11:02:03.000000000",600.97,615.0,0.05,0.06,0.022,0.008,3951,8340,13.63,14.34,-0.978,0.008,989,351,3952.0000000000005,524829.0000000001,14240.585120000003,126051.05361999982]
["2025-11-19T11:02:27.000000000",601.15,556.0,43.7,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,300,0.0,524726.7000000002,0.0,113060.08394999996]
["2025-11-19T11:02:27.000000000",601.15,632.0,0.0,0.01,0.002,0.001,1053,57,29.97,32.25,-0.998,0.001,0,0,105.3,524726.7000000002,633.01095,113060.08394999996]
["2025-11-19T11:02:52.000000000",601.25,572.0,28.28,29.72,1.0,0.0,2,8,0.02,0.03,-0.006,0.001,745,753,74.5,524717.8,-447.93125000000003,147658.58249999993]
["2025-11-19T11:02:52.000000000",601.25,641.0,0.0,0.01,0.001,0.0,275,0,39.63,40.75,-0.999,0.0,0,25,0.0,524717.8,0.0,147658.58249999993]
["2025-11-19T11:03:04.000000000",601.2,597.0,5.56,5.6,0.706,0.045,2717,9559,1.38,1.39,-0.294,0.045,1992,23814,21190.5,524717.8,19614.15,147646.3031999999]
["2025-11-19T11:03:16.000000000",600.88,644.0,0.0,0.01,0.001,0.0,575,0,41.97,44.32,-0.999,0.0,0,0,0.0,525846.0000000002,0.0,152226.9392000001]
["2025-11-19T11:03:29.000000000",600.77,606.0,0.92,0.93,0.231,0.044,3853,38407,6.12,6.18,-0.769,0.044,1316,9871,22743.6,527408.6000000002,67062.75356,106717.17818000003]
["2025-11-19T11:03:41.000000000",600.81,562.0,38.26,40.31,0.997,0.001,12,22,0.01,0.02,-0.003,0.001,466,51,47.800000000000004,522678.2000000002,-272.76774,120133.16112000002]
["2025-11-19T11:03:54.000000000",600.77,622.0,0.01,0.02,0.006,0.002,5989,1448,20.08,22.21,-0.994,0.002,8,27,1199.4,527332.7000000003,7186.41074,109632.71499]
["2025-11-19T11:04:06.000000000",600.89,578.0,22.08,23.72,1.0,0.0,2,4,0.05,0.06,-0.014,0.003,1682,2298,504.6,526012.5000000002,-3032.09094,124366.80418999982]
["2025-11-19T11:04:06.000000000",600.89,647.0,0.0,0.01,0.001,0.0,431,0,44.97,47.32,-0.999,0.0,0,0,0.0,526012.5000000002,0.0,124366.80418999982]
["2025-11-19T11:04:30.000000000",600.95,587.0,13.22,14.33,0.929,0.011,85,77,0.23,0.24,-0.064,0.014,2806,5807,4021.9,525378.1000000001,-23045.83155,100772.70454999994]
["2025-11-19T11:04:43.000000000",600.83,573.0,27.28,28.45,1.0,0.0,0,32,0.02,0.03,-0.007,0.002,1779,467,355.8,525516.8000000002,-2137.7531400000003,125002.68150000011]
["2025-11-19T11:04:43.000000000",600.83,613.0,0.1,0.11,0.039,0.012,1834,10727,11.68,12.44,-0.961,0.012,97,186,2317.2000000000003,525516.8000000002,12523.700519999999,125002.68150000011]
["2025-11-19T11:05:07.000000000",600.92,560.0,39.66,42.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1371,0.0,529268.2000000004,0.0,135000.28352]
["2025-11-19T11:05:07.000000000",600.92,629.0,0.0,0.01,0.002,0.001,498,74,26.7,29.31,-0.998,0.001,0,0,49.8,529268.2000000004,299.25816,135000.28352]
["2025-11-19T11:05:32.000000000",600.78,569.0,30.71,33.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,488,710,48.8,526436.6000000003,-293.18064,124604.17511999996]
["2025-11-19T11:05:32.000000000",600.78,645.0,0.0,0.01,0.001,0.0,3368,2,43.52,44.75,-0.999,0.0,0,1,0.0,526436.6000000003,0.0,124604.17511999996]
["2025-11-19T11:05:45.000000000",600.85,594.0,7.69,7.76,0.801,0.034,1316,1242,0.86,0.87,-0.198,0.035,1443,14077,9524.9,528604.5000000002,-3461.496850000002,98789.95445000006]
["2025-11-19T11:05:57.000000000",600.38,590.0,10.73,10.98,0.891,0.02,1103,1129,0.47,0.48,-0.106,0.021,9947,18782,23094.7,527188.1000000001,-112167.19426000002,91307.59153999978]
["2025-11-19T11:06:09.000000000",600.0,610.0,0.22,0.24,0.076,0.02,5723,38774,8.92,10.51,-0.924,0.02,2178,2080,15802.000000000002,526922.9000000001,42540.00000000001,-21467.400000000063]
["2025-11-19T11:06:21.000000000",599.59,559.0,40.53,40.78,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,131,176,0.0,526922.9000000001,0.0,-21452.730609999806]
["2025-11-19T11:06:33.000000000",599.8,626.0,0.01,0.02,0.005,0.001,1864,873,25.28,26.95,-0.995,0.001,5,0,186.9,524837.8,1115.0282000000002,-45749.14520000003]
["2025-11-19T11:06:45.000000000",599.76,575.0,24.1,26.59,1.0,0.0,31,0,0.04,0.05,-0.012,0.003,5876,2273,1762.8,525281.4,-10572.569280000002,-41559.76943999998]
["2025-11-19T11:06:45.000000000",599.76,644.0,0.0,0.01,0.001,0.0,575,0,42.85,45.08,-0.999,0.0,0,0,0.0,525281.4,0.0,-41559.76943999998]
["2025-11-19T11:07:09.000000000",599.74,591.0,9.38,9.48,0.847,0.027,295,420,0.68,0.69,-0.152,0.027,3832,9995,11142.9,523506.2000000001,-57274.57026,-41487.614239999944]
["2025-11-19T11:07:09.000000000",599.74,638.0,0.0,0.01,0.001,0.0,191,10,36.93,39.04,-0.999,0.0,0,0,0.0,523506.2000000001,0.0,-41487.614239999944]
["2025-11-19T11:07:22.000000000",600.25,611.0,0.17,0.18,0.056,0.016,1948,23737,9.61,11.72,-0.944,0.016,207,412,3447.9999999999995,523506.2000000001,16720.564,-41522.894000000015]
["2025-11-19T11:07:46.000000000",600.43,558.0,40.95,42.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1180,181,118.0,524666.6000000002,-708.5074,35087.92833999995]
["2025-11-19T11:07:46.000000000",600.43,627.0,0.0,0.01,0.002,0.001,2326,1408,25.86,28.06,-0.998,0.001,0,0,232.6,524666.6000000002,1396.60018,35087.92833999995]
["2025-11-19T11:07:59.000000000",600.51,583.0,16.65,18.47,0.95,0.004,25,33,0.14,0.15,-0.037,0.008,860,4664,698.0,521312.10000000015,-4071.4577999999997,43753.759110000035]
["2025-11-19T11:08:11.000000000",600.12,643.0,0.0,0.01,0.001,0.0,496,1,41.85,44.06,-0.999,0.0,0,0,0.0,522317.2,0.0,700.9401599998193]
["2025-11-19T11:08:23.000000000",600.28,592.0,8.96,9.06,0.83,0.029,404,429,0.73,0.74,-0.169,0.03,2579,11350,8908.599999999999,522317.2,-39410.78311999999,701.1270399999496]
["2025-11-19T11:08:36.000000000",600.15,695.0,0.0,0.01,0.001,0.0,1,0,93.44,96.12,-0.999,0.0,0,0,0.0,523113.1000000001,0.0,23762.93925000008]
["2025-11-19T11:08:48.000000000",600.29,560.0,39.03,41.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1424,0.0,522423.4000000001,0.0,29485.044219999916]
["2025-11-19T11:09:00.000000000",600.34,565.0,33.74,36.57,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4493,609,449.3,523599.50000000006,-2697.3276200000005,46414.08641999998]
["2025-11-19T11:09:13.000000000",600.33,625.0,0.01,0.02,0.005,0.002,2792,1051,24.35,24.96,-0.995,0.002,37,19,565.8000000000001,522659.1000000001,3307.818300000001,45674.90739000005]
["2025-11-19T11:09:25.000000000",600.25,574.0,25.5,26.71,1.0,0.0,4,1,0.03,0.04,-0.009,0.002,1038,1431,207.6,522659.1000000001,-1246.119,45668.82074999994]
["2025-11-19T11:09:25.000000000",600.25,650.0,0.0,0.01,0.001,0.0,1010,0,48.74,51.06,-0.999,0.0,0,0,0.0,522659.1000000001,0.0,45668.82074999994]
["2025-11-19T11:09:50.000000000",599.94,589.0,11.33,11.45,0.892,0.019,175,181,0.45,0.46,-0.106,0.02,5720,8858,11772.5,523289.10000000003,-66638.33550000002,1681.6318200001551]
["2025-11-19T11:09:50.000000000",599.94,690.0,0.0,0.01,0.001,0.0,32,1,88.46,91.1,-0.999,0.0,0,0,0.0,523289.10000000003,0.0,1681.6318200001551]
["2025-11-19T11:10:04.000000000",600.0,608.0,0.44,0.45,0.131,0.03,1916,30461,8.32,8.48,-0.869,0.03,921,3024,8511.0,523719.4,17910.0,8043.599999999774]
["2025-11-19T11:10:28.000000000",599.65,555.0,43.95,46.06,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,31,0.0,522878.9,0.0,-33962.377050000156]
["2025-11-19T11:10:28.000000000",599.65,631.0,0.0,0.01,0.002,0.001,944,228,29.6,32.02,-0.998,0.001,0,0,94.4,522878.9,566.0696,-33962.377050000156]
["2025-11-19T11:10:40.000000000",599.5,580.0,19.48,20.35,1.0,0.0,137,72,0.09,0.1,-0.024,0.006,4206,6180,2523.6,522878.9,-15128.982,-33953.88149999992]
["2025-11-19T11:10:53.000000000",599.73,640.0,0.0,0.01,0.001,0.0,3282,152,39.3,40.64,-0.999,0.0,2,26,0.0,524108.00000000006,0.0,-79738.90134000013]
["2025-11-19T11:11:05.000000000",599.83,596.0,5.39,5.42,0.683,0.046,1674,4977,1.56,1.58,-0.318,0.046,1811,48462,16031.0,521942.60000000003,-3780.1286599999958,-32605.55914000003]
["2025-11-19T11:11:17.000000000",599.64,545.0,53.69,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2516,247,0.0,563622.8000000002,0.0,194226.99384000013]
["2025-11-19T11:11:17.000000000",599.64,685.0,0.0,0.01,0.001,0.0,9,0,83.6,86.4,-0.999,0.0,0,0,0.0,563622.8000000002,0.0,194226.99384000013]
["2025-11-19T11:11:41.000000000",599.75,562.0,37.37,38.64,1.0,0.0,12,22,0.01,0.02,-0.003,0.001,466,51,46.6,523865.70000000007,-279.48350000000005,-66290.96725000006]
["2025-11-19T11:11:54.000000000",599.81,622.0,0.01,0.02,0.006,0.002,5989,1453,20.59,22.7,-0.994,0.002,8,27,1199.4,527474.7000000001,7174.92722,-33161.69547000002]
["2025-11-19T11:12:06.000000000",599.34,578.0,20.91,23.46,1.0,0.0,2,4,0.06,0.07,-0.017,0.004,1682,2385,672.8,527561.4,-4032.35952,-34786.892280000044]
["2025-11-19T11:12:06.000000000",599.34,647.0,0.0,0.01,0.001,0.0,431,0,46.22,48.15,-0.999,0.0,0,0,0.0,527561.4,0.0,-34786.892280000044]
["2025-11-19T11:12:31.000000000",599.32,587.0,12.28,13.01,0.913,0.015,85,78,0.35,0.36,-0.083,0.017,2806,6296,4897.700000000001,525257.2000000002,-27824.629640000006,-87593.01527999988]
["2025-11-19T11:12:43.000000000",599.43,540.0,58.16,60.6,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,161,0.0,522671.3000000001,0.0,-86911.95512999989]
["2025-11-19T11:12:55.000000000",599.46,546.0,52.58,55.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,3,0.0,522671.3000000001,0.0,-86916.30485999995]
["2025-11-19T11:13:07.000000000",599.55,560.0,38.58,39.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,1448,259.8,524848.1000000001,-1557.6309,-79256.31315000006]
["2025-11-19T11:13:07.000000000",599.55,629.0,0.0,0.01,0.002,0.001,498,75,28.22,30.43,-0.998,0.001,0,0,49.8,524848.1000000001,298.5759,-79256.31315000006]
["2025-11-19T11:13:20.000000000",599.49,578.0,20.91,21.85,1.0,0.0,2,4,0.06,0.07,-0.017,0.004,1682,2434,672.8,522521.10000000003,-4033.36872,-83203.81658999996]
["2025-11-19T11:13:33.000000000",599.36,645.0,0.0,0.01,0.001,0.0,3368,2,43.95,46.74,-0.999,0.0,0,1,0.0,523521.6000000001,0.0,-84270.01599999999]
["2025-11-19T11:13:45.000000000",599.38,594.0,6.53,6.6,0.749,0.04,1316,1295,1.19,1.2,-0.251,0.04,1443,15656,11036.0,524167.70000000007,-3044.8503999999994,-99455.72278000026]
["2025-11-19T11:13:58.000000000",599.69,540.0,58.16,60.6,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,161,0.0,524167.70000000007,0.0,-99507.16138999996]
["2025-11-19T11:14:10.000000000",599.46,595.0,5.86,5.88,0.728,0.042,2439,2868,1.41,1.42,-0.273,0.042,7236,38468,40635.0,527117.3000000002,-120775.60404000003,-41118.75978000004]
["2025-11-19T11:14:23.000000000",599.45,560.0,38.36,40.24,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,1448,259.8,621455.7000000001,-1557.3711000000003,503581.75985000003]
["2025-11-19T11:14:23.000000000",599.45,636.0,0.0,0.01,0.001,0.0,1167,58,34.81,37.64,-0.998,0.0,0,0,0.0,621455.7000000001,0.0,503581.75985000003]
["2025-11-19T11:14:47.000000000",599.47,576.0,22.41,24.88,1.0,0.0,2,1,0.04,0.05,-0.012,0.003,1347,2648,404.1,584671.9000000003,-2422.45827,280068.1877099999]
["2025-11-19T11:14:47.000000000",599.47,645.0,0.0,0.01,0.001,0.0,3368,2,43.95,46.74,-0.999,0.0,0,1,0.0,584671.9000000003,0.0,280068.1877099999]
["2025-11-19T11:15:12.000000000",599.99,592.0,8.61,8.73,0.822,0.031,404,445,0.73,0.74,-0.177,0.031,2579,11987,9247.3,621725.6,-40454.32575,537697.8382199999]
["2025-11-19T11:15:24.000000000",600.11,535.0,63.35,66.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,12,0.0,527351.7000000002,0.0,4350.197389999976]
["2025-11-19T11:15:24.000000000",600.11,645.0,0.0,0.01,0.001,0.0,3368,2,43.95,46.74,-0.999,0.0,0,1,0.0,527351.7000000002,0.0,4350.197389999976]
["2025-11-19T11:15:49.000000000",600.02,559.0,39.2,41.6,1.0,0.0,0,15,0.01,0.02,-0.003,0.001,131,609,13.100000000000001,526334.7000000001,-78.60262,9584.119459999969]
["2025-11-19T11:15:49.000000000",600.02,628.0,0.0,0.01,0.002,0.001,2170,451,26.8,29.65,-0.998,0.001,0,0,217.0,526334.7000000001,1302.0434,9584.119459999969]
["2025-11-19T11:16:01.000000000",599.79,583.0,15.9,17.46,0.949,0.005,25,41,0.14,0.15,-0.037,0.009,860,4690,786.4999999999999,526182.8,-4567.400849999999,-29548.054560000088]
["2025-11-19T11:16:14.000000000",599.81,643.0,0.0,0.01,0.001,0.0,496,1,42.22,44.65,-0.999,0.0,0,0,0.0,526038.1,0.0,-30416.96491000013]
["2025-11-19T11:16:26.000000000",599.89,592.0,8.57,8.66,0.833,0.03,404,445,0.73,0.74,-0.167,0.03,2579,12058,8949.0,524921.5,-39142.82249999999,-9756.011070000035]
["2025-11-19T11:16:39.000000000",599.86,548.0,50.35,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,524367.1,0.0,-42189.953380000276]
["2025-11-19T11:16:51.000000000",599.86,530.0,68.17,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,525084.4999999999,0.0,-22644.11514000033]
["2025-11-19T11:17:04.000000000",599.93,565.0,33.71,35.79,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4493,616,449.3,526745.8000000002,-2695.48549,-141.58348000002354]
["2025-11-19T11:17:04.000000000",599.93,634.0,0.0,0.01,0.002,0.0,356,50,33.22,35.66,-0.998,0.0,0,0,0.0,526745.8000000002,0.0,-141.58348000002354]
["2025-11-19T11:17:29.000000000",599.66,574.0,25.04,26.66,1.0,0.0,4,1,0.03,0.04,-0.009,0.002,1038,1433,207.6,522934.69999999995,-1244.8941599999998,-81910.55769999998]
["2025-11-19T11:17:29.000000000",599.66,650.0,0.0,0.01,0.001,0.0,1010,0,49.26,51.39,-0.999,0.0,0,0,0.0,522934.69999999995,0.0,-81910.55769999998]
["2025-11-19T11:17:54.000000000",599.8,590.0,10.29,10.38,0.878,0.023,1103,1278,0.51,0.52,-0.12,0.024,9947,21153,26409.699999999997,524128.1999999999,-127972.72820000001,-26022.922800000208]
["2025-11-19T11:17:54.000000000",599.8,695.0,0.0,0.01,0.001,0.0,1,0,93.45,96.83,-0.999,0.0,0,0,0.0,524128.1999999999,0.0,-26022.922800000208]
["2025-11-19T11:18:06.000000000",599.9,590.0,10.32,10.47,0.878,0.023,1103,1278,0.51,0.52,-0.121,0.024,9947,21155,26409.699999999997,525446.6999999998,-127994.0641,-25182.002299999996]
["2025-11-19T11:18:31.000000000",599.84,556.0,42.2,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,300,0.0,524101.50000000006,0.0,-62656.287200000115]
["2025-11-19T11:18:31.000000000",599.84,632.0,0.0,0.01,0.002,0.0,1053,57,31.16,33.83,-0.998,0.0,0,0,0.0,524101.50000000006,0.0,-62656.287200000115]
["2025-11-19T11:18:43.000000000",599.84,581.0,17.87,19.97,0.952,0.001,20,33,0.1,0.11,-0.027,0.006,831,3729,500.5999999999999,524723.7000000001,-2978.8054400000005,-38817.44591999998]
["2025-11-19T11:18:56.000000000",599.69,641.0,0.0,0.01,0.001,0.0,275,0,39.95,41.98,-0.999,0.0,0,25,0.0,527007.3999999999,0.0,-18620.37449999993]
["2025-11-19T11:19:08.000000000",599.63,597.0,4.53,4.55,0.632,0.049,2717,10328,1.89,1.9,-0.368,0.049,1992,31713,23074.100000000002,526629.7000000001,21301.855750000002,-69882.67909000012]
["2025-11-19T11:19:20.000000000",599.59,546.0,52.58,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,3,0.0,524633.9,0.0,-59111.77932999997]
["2025-11-19T11:19:32.000000000",599.28,631.0,0.0,0.01,0.002,0.001,944,228,29.81,32.39,-0.998,0.001,0,0,94.4,524633.9,565.72032,-59081.217359999995]
["2025-11-19T11:19:45.000000000",599.58,563.0,36.01,38.07,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1357,99,135.7,524947.0000000001,-813.63006,-94267.16676000012]
["2025-11-19T11:19:45.000000000",599.58,632.0,0.0,0.01,0.002,0.0,1053,57,31.16,33.83,-0.998,0.0,0,0,0.0,524947.0000000001,0.0,-94267.16676000012]
["2025-11-19T11:20:09.000000000",599.91,579.0,19.32,22.15,1.0,0.0,9,16,0.06,0.07,-0.018,0.004,1034,1373,413.6,527121.6000000001,-2481.22776,-1262.210640000024]
["2025-11-19T11:20:09.000000000",599.91,648.0,0.0,0.01,0.001,0.0,231,0,47.22,49.82,-0.999,0.0,0,0,0.0,527121.6000000001,0.0,-1262.210640000024]
["2025-11-19T11:20:34.000000000",600.09,589.0,11.21,11.68,0.9,0.019,175,190,0.39,0.4,-0.097,0.02,5720,9397,11772.5,528012.4000000003,-66654.99675,4344.651599999855]
["2025-11-19T11:20:46.000000000",600.24,545.0,53.39,56.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2516,247,0.0,526882.4000000003,0.0,42094.83119999995]
["2025-11-19T11:20:46.000000000",600.24,649.0,0.0,0.01,0.001,0.0,446,0,47.44,50.62,-0.999,0.0,0,0,0.0,526882.4000000003,0.0,42094.83119999995]
["2025-11-19T11:21:10.000000000",600.29,562.0,37.0,38.65,1.0,0.0,12,22,0.01,0.02,-0.003,0.001,466,51,46.6,526141.7000000002,-279.73514,47822.10284999991]
["2025-11-19T11:21:10.000000000",600.29,631.0,0.0,0.01,0.002,0.001,944,228,29.81,32.01,-0.998,0.001,0,0,94.4,526141.7000000002,566.67376,47822.10284999991]
["2025-11-19T11:21:23.000000000",600.36,580.0,20.14,20.6,1.0,0.0,137,101,0.07,0.08,-0.02,0.005,4206,6436,2103.0,528301.4000000004,-12625.570800000001,42497.08296000002]
["2025-11-19T11:21:35.000000000",600.35,647.0,0.0,0.01,0.001,0.0,431,0,45.49,48.44,-0.999,0.0,0,0,0.0,528301.4000000004,0.0,42496.3751000001]
["2025-11-19T11:21:47.000000000",600.38,596.0,5.7,5.71,0.718,0.044,1674,5661,1.32,1.33,-0.282,0.044,1811,50960,15333.999999999998,528708.2000000003,-3619.0906400000035,60134.0608000001]
["2025-11-19T11:22:00.000000000",600.54,552.0,47.0,49.08,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1786,98,0.0,528669.0000000002,0.0,69631.41191999995]
["2025-11-19T11:22:12.000000000",600.34,578.0,21.06,23.76,1.0,0.0,2,4,0.05,0.06,-0.015,0.004,1682,2435,672.8,531116.3000000002,-4039.08752,87749.89678]
["2025-11-19T11:22:25.000000000",600.47,562.0,37.0,38.66,1.0,0.0,12,22,0.01,0.02,-0.003,0.001,466,51,46.6,529576.0000000001,-279.81902,74981.88984000032]
["2025-11-19T11:22:25.000000000",600.47,638.0,0.0,0.01,0.001,0.0,191,10,36.87,39.0,-0.998,0.0,0,0,0.0,529576.0000000001,0.0,74981.88984000032]
["2025-11-19T11:22:50.000000000",600.35,578.0,21.06,23.76,1.0,0.0,2,4,0.05,0.06,-0.015,0.004,1682,2435,672.8,529331.3000000003,-4039.1548,66258.82845000006]
["2025-11-19T11:22:50.000000000",600.35,647.0,0.0,0.01,0.001,0.0,431,0,45.49,48.33,-0.999,0.0,0,0,0.0,529331.3000000003,0.0,66258.82845000006]
["2025-11-19T11:23:02.000000000",600.13,603.0,1.63,1.64,0.36,0.053,1928,37976,4.49,4.52,-0.64,0.053,1477,32558,18046.499999999996,528772.6000000003,14344.907390000004,72732.15522000002]
["2025-11-19T11:23:26.000000000",599.35,535.0,63.67,66.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,12,0.0,526317.1000000001,0.0,-67314.79654999996]
["2025-11-19T11:23:26.000000000",599.35,626.0,0.0,0.01,0.002,0.001,1864,895,24.9,27.01,-0.998,0.001,5,0,186.9,526317.1000000001,1114.1916500000002,-67314.79654999996]
["2025-11-19T11:23:51.000000000",599.55,559.0,39.67,40.84,1.0,0.0,0,15,0.01,0.02,-0.003,0.001,131,609,13.100000000000001,526970.8,-78.54105000000001,-89535.59790000014]
["2025-11-19T11:23:51.000000000",599.55,628.0,0.0,0.01,0.002,0.001,2170,451,27.87,28.77,-0.998,0.001,0,0,217.0,526970.8,1301.0235,-89535.59790000014]
["2025-11-19T11:24:04.000000000",599.64,584.0,15.16,17.12,0.945,0.006,127,3,0.16,0.17,-0.043,0.01,1289,3847,1365.2,529993.6000000002,-7272.43392,-28775.524319999975]
["2025-11-19T11:24:16.000000000",599.43,644.0,0.0,0.01,0.001,0.0,575,0,43.92,45.34,-0.999,0.0,0,0,0.0,526545.3,0.0,-59050.4487300001]
["2025-11-19T11:24:29.000000000",599.23,593.0,7.17,7.24,0.796,0.036,546,718,0.97,0.97,-0.204,0.036,1748,23198,8258.4,527678.7000000001,-25929.880559999998,-69818.08499000008]
["2025-11-19T11:24:41.000000000",599.04,549.0,49.67,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,524204.50000000006,0.0,-133010.24256000016]
["2025-11-19T11:24:41.000000000",599.04,643.0,0.0,0.01,0.001,0.0,496,1,43.83,44.34,-0.999,0.0,0,0,0.0,524204.50000000006,0.0,-133010.24256000016]
["2025-11-19T11:25:06.000000000",598.7,565.0,32.69,33.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4493,621,449.3,524845.4000000001,-2689.9591000000005,-152705.6194000001]
["2025-11-19T11:25:06.000000000",598.7,634.0,0.0,0.01,0.002,0.0,356,50,33.38,35.38,-0.998,0.0,0,0,0.0,524845.4000000001,0.0,-152705.6194000001]
["2025-11-19T11:25:31.000000000",598.68,574.0,24.37,24.94,1.0,0.0,4,1,0.03,0.04,-0.01,0.002,1038,1433,207.6,525470.9,-1242.85968,-198469.0054800002]
["2025-11-19T11:25:31.000000000",598.68,650.0,0.0,0.01,0.001,0.0,1010,0,50.62,52.08,-0.999,0.0,0,0,0.0,525470.9,0.0,-198469.0054800002]
["2025-11-19T11:25:43.000000000",598.75,599.0,2.82,2.83,0.484,0.054,2070,24287,3.05,3.06,-0.519,0.054,2101,28784,22523.399999999998,525427.5999999999,-1002.3074999999955,-197055.81000000023]
["2025-11-19T11:26:08.000000000",598.41,546.0,51.9,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,3,0.0,524618.5,0.0,-187842.69423000005]
["2025-11-19T11:26:20.000000000",598.49,563.0,35.0,37.35,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,1357,99,135.7,525572.4999999999,-812.1509299999999,-214167.85103000008]
["2025-11-19T11:26:20.000000000",598.49,565.0,32.6,34.4,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4493,621,449.3,525572.4999999999,-2689.0155700000005,-214167.85103000008]
["2025-11-19T11:26:32.000000000",598.75,632.0,0.0,0.01,0.002,0.001,1053,57,31.94,34.14,-0.998,0.0,0,0,105.3,526387.1,630.48375,-174688.30625000014]
["2025-11-19T11:26:45.000000000",598.63,581.0,17.28,19.46,0.951,0.003,20,33,0.11,0.12,-0.031,0.007,831,3757,587.6999999999999,524161.3,-3446.3129100000006,-188942.59375000006]
["2025-11-19T11:26:57.000000000",598.9,641.0,0.0,0.01,0.001,0.0,275,0,41.87,43.0,-0.999,0.0,0,25,0.0,526687.4,0.0,-160699.24360000007]
["2025-11-19T11:27:10.000000000",598.82,597.0,4.0,4.01,0.6,0.051,2717,10702,2.18,2.19,-0.4,0.051,1992,36188,24015.899999999998,526687.4,22141.369499999993,-160677.7776800002]
["2025-11-19T11:27:23.000000000",599.17,547.0,50.87,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,525770.0000000001,0.0,-137456.78803999998]
["2025-11-19T11:27:35.000000000",599.21,613.0,0.07,0.08,0.028,0.009,1834,11268,13.17,14.75,-0.972,0.009,97,187,1737.9,526068.1000000002,9367.44993,-135461.6070699999]
["2025-11-19T11:27:48.000000000",599.35,564.0,33.74,35.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,986,37,98.6,527759.1000000002,-590.9590999999999,-105529.35255000001]
["2025-11-19T11:27:48.000000000",599.35,633.0,0.0,0.01,0.002,0.0,498,33,33.07,35.22,-0.998,0.0,0,0,0.0,527759.1000000002,0.0,-105529.35255000001]
["2025-11-19T11:28:13.000000000",599.5,580.0,19.45,19.68,1.0,0.0,137,115,0.08,0.09,-0.023,0.005,4206,7045,2103.0,529595.9000000003,-12607.485,-76910.45449999989]
["2025-11-19T11:28:13.000000000",599.5,649.0,0.0,0.01,0.001,0.0,446,0,48.98,50.86,-0.999,0.0,0,9,0.0,529595.9000000003,0.0,-76910.45449999989]
["2025-11-19T11:28:25.000000000",599.72,598.0,3.86,3.88,0.581,0.053,2224,22240,2.13,2.14,-0.419,0.053,2814,43151,26701.4,529595.9000000003,-18753.244399999996,-76938.67852]
["2025-11-19T11:28:50.000000000",599.67,545.0,54.03,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2516,247,0.0,529195.2000000001,0.0,-44537.49089999991]
["2025-11-19T11:28:50.000000000",599.67,630.0,0.0,0.01,0.002,0.001,4084,527,30.1,31.77,-0.998,0.001,8,47,409.20000000000005,529195.2000000001,2444.25492,-44537.49089999991]
["2025-11-19T11:29:02.000000000",599.2,571.0,26.93,29.36,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1740,820,348.0,528531.9000000001,-2085.216,-38199.59920000017]
["2025-11-19T11:29:15.000000000",599.23,631.0,0.0,0.01,0.002,0.001,944,228,30.76,33.08,-0.998,0.001,0,0,94.4,525266.6,565.67312,-129843.5533199997]
["2025-11-19T11:29:27.000000000",599.26,580.0,18.99,19.75,1.0,0.0,137,118,0.08,0.09,-0.023,0.006,4206,7056,2523.6,525266.6,-15122.92536,-129850.0538400002]
["2025-11-19T11:29:27.000000000",599.26,680.0,0.0,0.01,0.001,0.0,201,0,79.59,82.15,-0.999,0.0,0,0,0.0,525266.6,0.0,-129850.0538400002]
["2025-11-19T11:29:52.000000000",599.45,596.0,5.05,5.08,0.674,0.047,1674,5820,1.61,1.62,-0.326,0.047,1811,54746,16379.500000000002,526946.0000000001,-3859.858550000005,-78284.5732999998]
["2025-11-19T11:30:05.000000000",599.11,552.0,46.07,48.04,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1786,98,0.0,526412.1000000001,0.0,-82676.58088999995]
["2025-11-19T11:30:17.000000000",599.44,559.0,39.36,41.05,1.0,0.0,0,15,0.01,0.02,-0.003,0.001,131,609,13.100000000000001,527418.0,-78.52664000000001,-76981.28368000033]
["2025-11-19T11:30:29.000000000",599.39,562.0,36.04,37.91,1.0,0.0,12,22,0.01,0.02,-0.003,0.001,466,51,46.6,527126.3,-279.31574,-80320.05816999979]
["2025-11-19T11:30:29.000000000",599.39,638.0,0.0,0.01,0.001,0.0,191,10,38.07,40.13,-0.999,0.0,0,0,0.0,527126.3,0.0,-80320.05816999979]
["2025-11-19T11:30:54.000000000",599.72,578.0,19.89,23.31,1.0,0.0,2,4,0.05,0.06,-0.015,0.004,1682,2448,672.8,529568.8000000002,-4034.9161599999998,-34552.2680799999]
["2025-11-19T11:30:54.000000000",599.72,647.0,0.0,0.01,0.001,0.0,431,0,45.91,49.17,-0.999,0.0,0,0,0.0,529568.8000000002,0.0,-34552.2680799999]
["2025-11-19T11:31:06.000000000",599.67,603.0,1.46,1.47,0.325,0.051,1928,40825,4.78,4.82,-0.675,0.051,1477,33008,17365.499999999996,528850.9000000001,13793.009669999992,-32819.339430000044]
["2025-11-19T11:31:30.000000000",599.14,540.0,57.84,60.77,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,161,0.0,527231.9000000003,0.0,-112691.6434600002]
["2025-11-19T11:31:30.000000000",599.14,608.0,0.35,0.36,0.106,0.026,1916,33457,9.16,9.31,-0.894,0.026,921,3207,7376.2,527231.9000000003,15499.751799999998,-112691.6434600002]
["2025-11-19T11:31:43.000000000",599.16,569.0,28.85,32.0,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,488,792,48.8,527231.9000000003,-292.39008,-112695.4052399999]
["2025-11-19T11:31:55.000000000",599.26,629.0,0.0,0.01,0.002,0.001,498,75,27.96,30.53,-0.998,0.001,0,0,49.8,526609.2000000001,298.43147999999997,-125088.33388000012]
["2025-11-19T11:32:07.000000000",599.36,585.0,14.3,15.38,0.937,0.01,83,107,0.2,0.21,-0.055,0.012,6882,10126,8341.4,527707.8000000002,-49000.07744000001,-86395.34655999995]
["2025-11-19T11:32:07.000000000",599.36,670.0,0.0,0.01,0.001,0.0,711,0,69.59,72.13,-0.999,0.0,0,0,0.0,527707.8000000002,0.0,-86395.34655999995]
["2025-11-19T11:32:32.000000000",599.09,601.0,2.05,2.07,0.4,0.053,3247,35280,3.92,3.94,-0.6,0.053,1986,34036,27734.899999999998,525802.4000000001,40038.981970000015,-121246.23055999994]
["2025-11-19T11:32:44.000000000",599.33,550.0,47.84,50.78,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,355,265,0.0,525802.4000000001,0.0,-121294.80272000021]
["2025-11-19T11:32:44.000000000",599.33,625.0,0.01,0.02,0.005,0.001,2792,1116,25.03,26.53,-0.995,0.001,37,21,282.90000000000003,525802.4000000001,1651.1541500000003,-121294.80272000021]
["2025-11-19T11:33:09.000000000",599.21,567.0,30.87,33.36,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2041,399,204.1,526814.9000000003,-1222.98761,-124799.26432999996]
["2025-11-19T11:33:09.000000000",599.21,636.0,0.0,0.01,0.001,0.0,1167,94,35.28,37.53,-0.998,0.0,0,0,0.0,526814.9000000003,0.0,-124799.26432999996]
["2025-11-19T11:33:34.000000000",598.96,575.0,23.08,25.95,1.0,0.0,31,15,0.03,0.04,-0.01,0.002,5876,2337,1175.2,525449.6000000001,-7038.97792,-125725.29776000003]
["2025-11-19T11:33:34.000000000",598.96,655.0,0.0,0.01,0.001,0.0,1442,0,54.09,57.17,-0.999,0.0,0,0,0.0,525449.6000000001,0.0,-125725.29776000003]
["2025-11-19T11:33:46.000000000",599.0,600.0,2.43,2.44,0.454,0.054,6654,58049,3.44,3.46,-0.546,0.054,4748,79263,61570.799999999996,525449.6000000001,61651.47599999999,-125733.69400000015]
["2025-11-19T11:34:12.000000000",599.18,548.0,50.28,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,526995.4000000001,0.0,-91415.69423999997]
["2025-11-19T11:34:24.000000000",599.33,546.0,52.28,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,3,0.0,529529.6000000003,0.0,-71761.37687999984]
["2025-11-19T11:34:24.000000000",599.33,567.0,30.87,33.36,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2041,399,204.1,529529.6000000003,-1223.2325300000002,-71761.37687999984]
["2025-11-19T11:34:36.000000000",599.42,634.0,0.0,0.01,0.002,0.0,356,50,33.25,35.68,-0.998,0.0,0,0,0.0,528982.1000000002,0.0,-71917.81218000021]
["2025-11-19T11:34:48.000000000",599.37,583.0,15.78,18.02,0.948,0.005,25,41,0.14,0.15,-0.038,0.009,860,4860,786.4999999999999,525634.4000000001,-4564.20255,-89660.95704000008]
["2025-11-19T11:34:48.000000000",599.37,660.0,0.0,0.01,0.001,0.0,492,3,59.51,62.14,-0.999,0.0,0,0,0.0,525634.4000000001,0.0,-89660.95704000008]
["2025-11-19T11:35:15.000000000",598.86,598.0,3.4,3.42,0.554,0.053,2224,22921,2.55,2.57,-0.446,0.053,2814,44480,26701.4,526351.5000000001,-18726.352199999998,-129475.32857999997]
["2025-11-19T11:35:28.000000000",598.83,547.0,51.07,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,526898.2000000001,0.0,-150749.46419999993]
["2025-11-19T11:35:40.000000000",598.44,594.0,5.79,5.86,0.727,0.042,1316,1471,1.36,1.37,-0.272,0.043,1443,18491,11732.1,524639.1,-4055.6278799999927,-178789.33596000038]
["2025-11-19T11:35:53.000000000",598.63,564.0,33.7,36.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,986,37,98.6,526650.4,-590.24918,-175997.21999999994]
["2025-11-19T11:35:53.000000000",598.63,633.0,0.0,0.01,0.002,0.0,498,33,32.54,35.31,-0.998,0.0,0,0,0.0,526650.4,0.0,-175997.21999999994]
["2025-11-19T11:36:18.000000000",598.56,580.0,18.52,19.36,1.0,0.0,137,124,0.08,0.09,-0.024,0.006,4206,7064,2523.6,526909.4,-15105.260159999998,-174426.3696000001]
["2025-11-19T11:36:18.000000000",598.56,649.0,0.0,0.01,0.001,0.0,446,0,48.54,51.11,-0.999,0.0,0,9,0.0,526909.4,0.0,-174426.3696000001]
["2025-11-19T11:36:31.000000000",598.57,605.0,0.73,0.74,0.187,0.037,4935,90567,7.11,7.26,-0.813,0.037,3921,35998,32767.200000000004,525163.4,22457.149260000006,-202131.10329999987]
["2025-11-19T11:36:56.000000000",598.45,545.0,52.35,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2516,247,0.0,524701.2000000001,0.0,-219669.4507999999]
["2025-11-19T11:36:56.000000000",598.45,611.0,0.12,0.13,0.043,0.013,1948,25269,11.19,13.15,-0.957,0.013,207,480,2801.4999999999995,524701.2000000001,13544.718850000001,-219669.4507999999]
["2025-11-19T11:37:08.000000000",598.67,571.0,26.37,29.09,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1740,820,348.0,525383.9,-2083.3716,-177664.30254999985]
["2025-11-19T11:37:21.000000000",598.53,631.0,0.0,0.01,0.002,0.0,944,248,31.52,33.63,-0.998,0.0,0,0,0.0,524830.0,0.0,-191682.82367999997]
["2025-11-19T11:37:33.000000000",598.51,580.0,18.5,18.95,1.0,0.0,137,125,0.08,0.09,-0.024,0.006,4206,7116,2523.6,524830.0,-15103.99836,-191676.41856]
["2025-11-19T11:37:33.000000000",598.51,680.0,0.0,0.01,0.001,0.0,201,0,79.94,82.84,-0.999,0.0,0,0,0.0,524830.0,0.0,-191676.41856]
["2025-11-19T11:37:58.000000000",598.65,596.0,4.5,4.52,0.635,0.05,1674,6066,1.86,1.87,-0.365,0.05,1811,56418,17425.0,524172.20000000007,-4100.752500000005,-196540.38690000004]
["2025-11-19T11:38:10.000000000",598.73,552.0,45.54,47.02,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1786,98,0.0,526521.4000000001,0.0,-182028.2895200001]
["2025-11-19T11:38:23.000000000",598.7,525.0,72.08,75.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,1,0.0,527470.0000000001,0.0,-178104.86819999994]
["2025-11-19T11:38:35.000000000",598.61,562.0,36.04,37.91,1.0,0.0,12,22,0.01,0.02,-0.003,0.001,466,51,46.6,527470.0000000001,-278.95226,-178078.09445999985]
["2025-11-19T11:38:35.000000000",598.61,638.0,0.0,0.01,0.001,0.0,191,10,37.94,40.65,-0.999,0.0,0,0,0.0,527470.0000000001,0.0,-178078.09445999985]
["2025-11-19T11:39:00.000000000",598.59,578.0,19.81,21.09,1.0,0.0,2,4,0.05,0.06,-0.016,0.004,1682,2462,672.8,526488.2000000001,-4027.31352,-175124.6875800001]
["2025-11-19T11:39:00.000000000",598.59,670.0,0.0,0.01,0.001,0.0,711,0,69.95,72.66,-0.999,0.0,0,0,0.0,526488.2000000001,0.0,-175124.6875800001]
["2025-11-19T11:39:13.000000000",598.9,603.0,1.27,1.29,0.279,0.046,1928,42160,5.33,5.42,-0.721,0.046,1477,33713,15663.0,526643.5000000001,12424.779400000005,-175504.65050000005]
["2025-11-19T11:39:37.000000000",598.56,540.0,57.81,59.69,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,161,0.0,528391.3000000003,0.0,-155889.56496000005]
["2025-11-19T11:39:37.000000000",598.56,619.0,0.02,0.03,0.009,0.003,814,5211,19.04,21.12,-0.991,0.003,60,1,262.20000000000005,528391.3000000003,1353.9427199999998,-155889.56496000005]
["2025-11-19T11:39:49.000000000",598.54,581.0,16.46,18.19,0.952,0.001,20,33,0.09,0.1,-0.027,0.007,831,3950,583.6999999999999,526367.9,-3469.73638,-185723.96929999962]
["2025-11-19T11:40:02.000000000",598.4,629.0,0.0,0.01,0.002,0.001,498,75,28.94,31.64,-0.998,0.001,0,0,49.8,526532.5,298.0032,-197180.5792]
["2025-11-19T11:40:15.000000000",598.31,585.0,12.28,14.24,0.934,0.011,83,135,0.22,0.23,-0.06,0.014,6882,10799,9726.1,527790.8,-57099.71485,-218204.85361999992]
["2025-11-19T11:40:15.000000000",598.31,670.0,0.0,0.01,0.001,0.0,711,0,69.95,72.66,-0.999,0.0,0,0,0.0,527790.8,0.0,-218204.85361999992]
["2025-11-19T11:40:40.000000000",598.34,601.0,1.77,1.78,0.366,0.052,3247,37025,4.43,4.44,-0.634,0.052,1986,34644,27211.6,525492.3999999999,39234.35048000001,-203737.16335999986]
["2025-11-19T11:40:53.000000000",598.29,550.0,47.64,48.95,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,355,272,0.0,525492.3999999999,0.0,-203720.13816000015]
["2025-11-19T11:40:53.000000000",598.29,619.0,0.02,0.03,0.009,0.003,814,5222,19.11,21.0,-0.991,0.003,60,1,262.20000000000005,525492.3999999999,1353.3319799999997,-203720.13816000015]
["2025-11-19T11:41:06.000000000",598.29,630.0,0.0,0.01,0.002,0.001,4084,527,30.03,32.37,-0.998,0.001,8,49,409.20000000000005,525110.3,2438.63004,-236306.00301000013]
["2025-11-19T11:41:18.000000000",598.32,636.0,0.0,0.01,0.001,0.0,1167,94,36.39,38.52,-0.999,0.0,0,0,0.0,525344.3999999999,0.0,-211117.21200000003]
["2025-11-19T11:41:31.000000000",598.05,585.0,13.09,13.53,0.931,0.012,83,135,0.24,0.25,-0.062,0.014,6882,10813,9734.4,525049.9000000003,-57025.263600000006,-243603.10844999985]
["2025-11-19T11:41:43.000000000",598.2,660.0,0.0,0.01,0.001,0.0,492,4,60.08,62.72,-0.999,0.0,0,0,0.0,525088.0000000001,0.0,-234884.42640000005]
["2025-11-19T11:41:57.000000000",598.5,601.0,1.83,1.84,0.371,0.052,3247,37274,4.32,4.34,-0.63,0.052,1986,34803,27211.6,525227.7000000001,39244.842000000004,-196422.31349999964]
["2025-11-19T11:42:09.000000000",598.79,557.0,40.33,42.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,248,1451,24.8,525227.7000000001,-148.49992,-196517.4888899999]
["2025-11-19T11:42:22.000000000",598.8,617.0,0.02,0.03,0.01,0.003,1447,3148,17.44,19.07,-0.99,0.003,802,29,674.7,527505.7000000002,1158.6779999999999,-156559.2540000001]
["2025-11-19T11:42:34.000000000",598.97,639.0,0.0,0.01,0.001,0.0,234,36,39.56,41.31,-0.999,0.0,0,0,0.0,525631.1,0.0,-145343.06535000005]
["2025-11-19T11:42:46.000000000",598.87,634.0,0.0,0.01,0.002,0.0,356,50,34.48,36.25,-0.998,0.0,0,0,0.0,528435.2000000003,0.0,-115765.16421999996]
["2025-11-19T11:42:59.000000000",599.02,584.0,13.3,15.31,0.946,0.007,127,3,0.15,0.16,-0.043,0.01,1289,3977,1377.9,528619.3000000003,-7188.83902,-119483.52429999998]
["2025-11-19T11:43:11.000000000",599.03,525.0,72.41,74.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,1,0.0,529590.4000000004,0.0,-116422.67855999987]
["2025-11-19T11:43:24.000000000",598.77,599.0,2.79,2.8,0.503,0.056,2070,29133,3.02,3.04,-0.497,0.055,2101,34095,23147.500000000004,529590.4000000004,218.55104999999693,-116372.14704000011]
["2025-11-19T11:43:36.000000000",598.9,548.0,49.5,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,527893.7000000002,0.0,-166476.83190000002]
["2025-11-19T11:43:36.000000000",598.9,624.0,0.01,0.02,0.005,0.002,1230,803,24.29,26.32,-0.995,0.002,54,0,256.8,527893.7000000002,1408.6128,-166476.83190000002]
["2025-11-19T11:44:01.000000000",599.1,569.0,28.84,30.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,488,792,48.8,529376.4000000003,-292.3608,-111538.04160000006]
["2025-11-19T11:44:01.000000000",599.1,635.0,0.0,0.01,0.002,0.0,1330,257,35.54,36.83,-0.998,0.0,2,4,0.0,529376.4000000003,0.0,-111538.04160000006]
["2025-11-19T11:44:14.000000000",599.1,591.0,8.62,8.77,0.852,0.028,295,586,0.63,0.64,-0.147,0.029,3832,13033,11938.800000000001,530136.2000000003,-61628.2188,-86337.49919999999]
["2025-11-19T11:44:26.000000000",599.08,655.0,0.0,0.01,0.001,0.0,1442,0,55.2,57.28,-0.999,0.0,0,0,0.0,530136.2000000003,0.0,-86334.61696000001]
["2025-11-19T11:44:39.000000000",599.02,607.0,0.48,0.49,0.135,0.03,1725,38037,8.37,8.54,-0.865,0.03,562,4435,6861.0,530359.8000000002,20899.807800000002,-118470.5814800001]
["2025-11-19T11:44:51.000000000",598.64,555.0,42.54,44.56,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,46,0.0,533059.5000000002,0.0,-87659.45383999999]
["2025-11-19T11:45:04.000000000",598.66,615.0,0.04,0.05,0.017,0.006,3951,8668,15.34,16.49,-0.983,0.006,989,426,2964.0,528991.4000000001,10639.38552,-158380.29228000008]
["2025-11-19T11:45:17.000000000",598.53,617.0,0.02,0.03,0.009,0.003,1447,3260,17.85,18.76,-0.99,0.003,802,29,674.7,525963.5,1158.15555,-187354.8532499997]
["2025-11-19T11:45:30.000000000",598.53,632.0,0.0,0.01,0.002,0.0,1053,57,32.29,34.43,-0.998,0.0,0,0,0.0,526772.9,0.0,-174956.90282999972]
["2025-11-19T11:45:42.000000000",598.49,581.0,16.89,18.09,0.953,0.001,20,33,0.09,0.1,-0.027,0.007,831,3973,583.6999999999999,526772.9,-3469.4465300000006,-174945.21038999985]
["2025-11-19T11:45:42.000000000",598.49,685.0,0.0,0.01,0.001,0.0,9,0,85.11,87.32,-0.999,0.0,0,0,0.0,526772.9,0.0,-174945.21038999985]
["2025-11-19T11:46:07.000000000",599.06,598.0,3.47,3.49,0.532,0.054,2224,25271,2.41,2.43,-0.468,0.054,2814,49405,27205.2,525157.0,-19086.05159999999,-195070.70968000003]
["2025-11-19T11:46:19.000000000",598.95,553.0,45.4,46.23,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,85,0.0,527519.7000000002,0.0,-87419.74725000012]
["2025-11-19T11:46:19.000000000",598.95,622.0,0.01,0.02,0.005,0.002,5989,1461,22.74,23.53,-0.995,0.002,8,27,1199.4,527519.7000000002,7164.639900000001,-87419.74725000012]
["2025-11-19T11:46:32.000000000",598.97,634.0,0.0,0.01,0.002,0.0,356,50,34.24,36.03,-0.998,0.0,0,0,0.0,529675.9000000003,0.0,-112240.38933000008]
["2025-11-19T11:46:44.000000000",599.19,640.0,0.0,0.01,0.001,0.0,3282,152,40.72,41.45,-0.999,0.0,2,28,0.0,529675.9000000003,0.0,-112281.61491000005]
["2025-11-19T11:46:56.000000000",599.27,589.0,10.63,10.72,0.894,0.021,175,304,0.39,0.4,-0.103,0.022,5720,10764,12951.499999999998,527910.2000000003,-73209.81955,-87506.60393999996]
["2025-11-19T11:47:09.000000000",598.94,675.0,0.0,0.01,0.001,0.0,4,0,74.95,77.55,-0.999,0.0,0,0,0.0,530119.1000000003,0.0,-79543.42458000006]
["2025-11-19T11:47:21.000000000",599.31,605.0,0.87,0.88,0.209,0.04,4935,94090,6.52,6.59,-0.791,0.04,3921,36355,35424.0,523641.10000000003,24308.0136,-88497.11115000024]
["2025-11-19T11:47:33.000000000",599.19,554.0,44.03,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,65,0.0,529483.9000000003,0.0,-90777.88418999998]
["2025-11-19T11:47:45.000000000",598.96,620.0,0.01,0.02,0.006,0.002,4963,3787,20.52,21.3,-0.994,0.002,186,503,1029.8,529603.3000000003,5722.463840000001,-120383.17352000011]
["2025-11-19T11:47:58.000000000",598.98,563.0,35.75,36.47,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,1357,99,135.7,529603.3000000003,-812.8158599999999,-120387.19325999999]
["2025-11-19T11:48:10.000000000",598.67,630.0,0.0,0.01,0.002,0.001,4084,527,30.57,31.53,-0.998,0.001,8,56,409.20000000000005,526557.9000000001,2440.17892,-135300.0186700002]
["2025-11-19T11:48:23.000000000",598.82,586.0,12.78,13.17,0.928,0.013,71,454,0.23,0.24,-0.065,0.015,2004,5990,3098.2999999999997,528914.4000000001,-17447.81834,-162359.26424000002]
["2025-11-19T11:48:23.000000000",598.82,675.0,0.0,0.01,0.001,0.0,4,0,75.08,77.39,-0.999,0.0,0,0,0.0,528914.4000000001,0.0,-162359.26424000002]
["2025-11-19T11:48:47.000000000",598.41,602.0,1.43,1.44,0.309,0.049,3146,59569,5.0,5.05,-0.693,0.049,1459,56697,22564.5,528826.1000000001,49466.365829999995,-221255.51499000003]
["2025-11-19T11:49:00.000000000",598.33,551.0,46.91,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,9,0.0,528826.1000000001,0.0,-221225.93587000016]
["2025-11-19T11:49:00.000000000",598.33,620.0,0.01,0.02,0.006,0.002,4963,3787,20.71,21.79,-0.994,0.002,186,503,1029.8,528826.1000000001,5716.444820000001,-221225.93587000016]
["2025-11-19T11:49:12.000000000",598.18,612.0,0.09,0.1,0.035,0.01,2864,19859,12.84,14.12,-0.965,0.01,281,278,3145.0,529052.8000000002,15450.9894,-236305.02719999975]
["2025-11-19T11:49:25.000000000",598.34,637.0,0.0,0.01,0.001,0.0,470,0,37.18,39.57,-0.999,0.0,0,0,0.0,525761.1000000001,0.0,-242323.5116200003]
["2025-11-19T11:49:37.000000000",598.27,593.0,6.32,6.4,0.763,0.04,546,1198,1.1,1.11,-0.237,0.04,1748,24950,9176.0,526915.0,-28764.821599999996,-208406.15796]
["2025-11-19T11:49:50.000000000",598.43,665.0,0.0,0.01,0.001,0.0,124,0,65.21,67.54,-0.999,0.0,0,0,0.0,530438.1000000001,0.0,-234931.05097000021]
["2025-11-19T11:50:05.000000000",598.48,602.0,1.45,1.46,0.313,0.049,3146,60865,4.93,4.98,-0.685,0.049,1459,56704,22564.5,527599.6000000001,49472.152239999996,-203711.81936000017]
["2025-11-19T11:50:19.000000000",598.24,558.0,39.49,41.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1180,887,118.0,528510.2000000001,-705.9232000000001,-227900.72448000003]
["2025-11-19T11:50:32.000000000",598.11,618.0,0.02,0.03,0.009,0.003,1436,1933,18.9,20.14,-0.991,0.003,5,38,432.29999999999995,528510.2000000001,2567.6862300000003,-227851.20071999996]
["2025-11-19T11:50:45.000000000",598.34,621.0,0.01,0.02,0.005,0.002,1339,3052,21.91,23.12,-0.995,0.002,15,1,270.79999999999995,524719.9000000001,1584.40432,-250829.5130600002]
["2025-11-19T11:50:45.000000000",598.34,644.0,0.0,0.01,0.001,0.0,575,0,44.24,46.52,-0.999,0.0,0,0,0.0,524719.9000000001,0.0,-250829.5130600002]
["2025-11-19T11:51:11.000000000",598.51,584.0,13.53,15.2,0.944,0.008,127,3,0.16,0.17,-0.046,0.011,1289,4096,1519.4999999999998,528944.1000000001,-7878.18713,-198416.2396700001]
["2025-11-19T11:51:23.000000000",598.51,525.0,72.55,74.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,1,0.0,527394.9,0.0,-211362.01097000012]
["2025-11-19T11:51:35.000000000",598.57,600.0,2.21,2.23,0.425,0.054,6654,66289,3.63,3.65,-0.575,0.054,4748,82089,61570.799999999996,529041.4000000001,61607.21867999999,-189545.5704799999]
["2025-11-19T11:51:48.000000000",598.5,549.0,48.61,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,529041.4000000001,0.0,-189523.40399999983]
["2025-11-19T11:51:48.000000000",598.5,625.0,0.01,0.02,0.005,0.001,2792,1197,26.07,26.95,-0.995,0.001,37,21,282.90000000000003,529041.4000000001,1648.8675000000003,-189523.40399999983]
["2025-11-19T11:52:14.000000000",598.21,550.0,48.05,48.89,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,355,272,0.0,529231.6000000001,0.0,-211552.18082000018]
["2025-11-19T11:52:14.000000000",598.21,635.0,0.0,0.01,0.001,0.0,1330,257,36.12,36.95,-0.998,0.0,2,4,0.0,529231.6000000001,0.0,-211552.18082000018]
["2025-11-19T11:52:26.000000000",598.21,591.0,7.92,8.0,0.821,0.033,295,603,0.73,0.74,-0.178,0.033,3832,13643,13619.1,527706.8000000002,-69823.66941,-250699.0432200001]
["2025-11-19T11:52:39.000000000",598.45,655.0,0.0,0.01,0.001,0.0,1442,0,55.41,57.55,-0.999,0.0,0,0,0.0,528546.9000000001,0.0,-222506.7022499999]
["2025-11-19T11:52:52.000000000",598.67,607.0,0.44,0.45,0.123,0.028,1725,38627,8.72,8.81,-0.877,0.028,562,4554,6403.6,536797.5000000002,19495.089880000003,-158521.23062999986]
["2025-11-19T11:53:05.000000000",598.84,556.0,41.49,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1040,0.0,536797.5000000002,0.0,-158566.24475999988]
["2025-11-19T11:53:17.000000000",598.76,616.0,0.03,0.04,0.013,0.004,1877,3360,17.0,18.08,-0.987,0.004,33,19,764.0,531705.6000000002,4416.45376,-149127.16559999972]
["2025-11-19T11:53:30.000000000",598.82,599.0,2.75,2.77,0.487,0.056,2070,32124,2.92,2.94,-0.513,0.056,2101,36736,23357.600000000002,532270.3000000002,-1039.5515200000027,-152249.38618]
["2025-11-19T11:53:30.000000000",598.82,642.0,0.0,0.01,0.001,0.0,539,5,42.37,44.47,-0.999,0.0,0,0,0.0,532270.3000000002,0.0,-152249.38618]
["2025-11-19T11:53:55.000000000",599.03,590.0,9.49,9.57,0.874,0.025,1103,1576,0.49,0.5,-0.125,0.026,9947,24294,28619.7,532281.2000000003,-138404.08441,-109188.79228]
["2025-11-19T11:53:55.000000000",599.03,695.0,0.0,0.01,0.001,0.0,1,0,95.44,97.45,-0.999,0.0,0,0,0.0,532281.2000000003,0.0,-109188.79228]
["2025-11-19T11:54:20.000000000",598.58,598.0,3.19,3.2,0.561,0.055,2224,27114,2.58,2.6,-0.439,0.055,2814,54109,27709.000000000004,531652.6000000002,-19423.921000000002,-102862.38152000001]
["2025-11-19T11:54:34.000000000",598.81,554.0,43.61,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,65,0.0,530358.0,0.0,-189536.53882000007]
["2025-11-19T11:54:34.000000000",598.81,623.0,0.01,0.02,0.005,0.002,1542,682,23.79,24.75,-0.995,0.002,15,15,311.4,530358.0,1828.76574,-189536.53882000007]
["2025-11-19T11:54:46.000000000",598.88,616.0,0.03,0.04,0.013,0.004,1877,3368,16.85,17.93,-0.987,0.004,33,19,764.0,531771.9000000003,4417.33888,-147339.45199999996]
["2025-11-19T11:54:59.000000000",599.01,641.0,0.0,0.01,0.001,0.0,275,0,41.68,42.73,-0.999,0.0,0,25,0.0,529583.0000000002,0.0,-122354.98062000015]
["2025-11-19T11:55:12.000000000",598.85,589.0,10.22,10.33,0.89,0.022,175,320,0.42,0.43,-0.107,0.023,5720,10911,13541.0,530557.6000000002,-76479.13350000001,-126467.5384000002]
["2025-11-19T11:55:24.000000000",598.75,680.0,0.0,0.01,0.001,0.0,201,0,80.21,82.38,-0.999,0.0,0,0,0.0,531685.9000000003,0.0,-146792.5437500002]
["2025-11-19T11:55:36.000000000",598.62,605.0,0.73,0.75,0.196,0.039,4935,96273,7.08,7.22,-0.804,0.039,3921,36509,34538.4,531685.9000000003,23673.02652,-146760.67230000003]
["2025-11-19T11:55:49.000000000",598.42,554.0,43.7,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,65,0.0,530775.1000000001,0.0,-170930.89354000008]
["2025-11-19T11:56:01.000000000",598.92,621.0,0.01,0.02,0.005,0.002,1339,3052,21.98,22.73,-0.995,0.002,15,1,270.79999999999995,527640.8,1585.94016,-196189.42223999996]
["2025-11-19T11:56:14.000000000",599.03,546.0,51.73,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,3,0.0,530370.0000000002,0.0,-118787.64900000012]
["2025-11-19T11:56:14.000000000",599.03,648.0,0.0,0.01,0.001,0.0,231,0,48.29,50.28,-0.999,0.0,0,0,0.0,530370.0000000002,0.0,-118787.64900000012]
["2025-11-19T11:56:38.000000000",598.97,587.0,12.05,12.48,0.922,0.015,85,148,0.27,0.28,-0.073,0.017,2806,7686,4897.700000000001,530429.4000000003,-27808.380190000007,-116045.64574000005]
["2025-11-19T11:56:38.000000000",598.97,680.0,0.0,0.01,0.001,0.0,201,0,80.12,82.27,-0.999,0.0,0,0,0.0,530429.4000000003,0.0,-116045.64574000005]
["2025-11-19T11:56:50.000000000",598.77,612.0,0.1,0.11,0.037,0.011,2864,20226,12.39,13.76,-0.963,0.011,281,278,3459.5,531117.9000000003,17012.85201,-121186.85661000005]
["2025-11-19T11:57:15.000000000",598.94,552.0,46.45,47.24,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1786,98,0.0,530373.1000000001,0.0,-152449.99502000015]
["2025-11-19T11:57:15.000000000",598.94,621.0,0.01,0.02,0.006,0.002,1339,3052,21.78,22.58,-0.994,0.002,15,1,270.79999999999995,530373.1000000001,1585.9931200000003,-152449.99502000015]
["2025-11-19T11:57:27.000000000",599.07,595.0,5.4,5.44,0.709,0.046,2439,3679,1.35,1.36,-0.291,0.046,7236,48244,44505.0,531494.5000000003,-132191.98434,-111864.94017000003]
["2025-11-19T11:57:39.000000000",599.35,639.0,0.0,0.01,0.001,0.0,234,36,39.29,41.16,-0.999,0.0,0,0,0.0,531494.5000000003,0.0,-111917.22484999994]
["2025-11-19T11:57:52.000000000",599.29,595.0,5.53,5.59,0.723,0.045,2439,3689,1.27,1.28,-0.277,0.045,7236,48287,43537.5,531052.5000000002,-129365.73585,-68049.97878999998]
["2025-11-19T11:58:04.000000000",599.17,675.0,0.0,0.01,0.001,0.0,4,0,75.08,77.15,-0.999,0.0,0,0,0.0,532071.2000000003,0.0,-70980.0748799998]
["2025-11-19T11:58:17.000000000",599.2,604.0,1.06,1.07,0.255,0.045,6752,52756,5.85,5.92,-0.745,0.045,1391,41682,36643.49999999999,532282.7000000003,144554.004,-74158.78960000024]
["2025-11-19T11:58:29.000000000",599.28,560.0,37.88,40.02,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,1448,259.8,532337.9000000003,-1556.9294399999999,-77090.77992000012]
["2025-11-19T11:58:42.000000000",598.99,619.0,0.02,0.03,0.009,0.003,814,5236,19.51,20.47,-0.991,0.003,60,1,262.20000000000005,531279.7000000003,1354.9153800000001,-106318.92803000005]
["2025-11-19T11:58:54.000000000",598.98,603.0,1.28,1.29,0.292,0.048,1928,46863,5.29,5.35,-0.708,0.048,1477,34133,16344.0,531279.7000000003,12966.719039999998,-106317.15305999992]
["2025-11-19T11:58:54.000000000",598.98,645.0,0.0,0.01,0.001,0.0,3368,2,45.48,46.57,-0.999,0.0,0,1,0.0,531279.7000000003,0.0,-106317.15305999992]
["2025-11-19T11:59:19.000000000",599.23,586.0,13.27,13.58,0.936,0.011,71,454,0.2,0.21,-0.056,0.013,2004,6095,2683.2999999999997,532974.6000000003,-15143.141329999999,-78710.05895999985]
["2025-11-19T11:59:32.000000000",599.4,535.0,62.92,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,85,0.0,531794.2000000002,0.0,-58008.733200000075]
["2025-11-19T11:59:32.000000000",599.4,611.0,0.15,0.16,0.052,0.015,1948,25428,11.58,11.95,-0.948,0.015,207,480,3232.4999999999995,531794.2000000002,15653.330999999998,-58008.733200000075]
["2025-11-19T11:59:56.000000000",599.67,551.0,46.94,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,9,0.0,532213.6000000002,0.0,-47547.834300000184]
["2025-11-19T11:59:56.000000000",599.67,627.0,0.0,0.01,0.002,0.001,2326,1408,27.01,27.54,-0.998,0.001,0,0,232.6,532213.6000000002,1394.83242,-47547.834300000184]
["2025-11-19T12:00:09.000000000",599.54,665.0,0.0,0.01,0.001,0.0,124,0,64.99,67.04,-0.999,0.0,0,0,0.0,550546.0000000001,0.0,88952.55071999993]
["2025-11-19T12:00:21.000000000",599.42,644.0,0.0,0.01,0.001,0.0,575,0,43.65,45.22,-0.999,0.0,0,0,0.0,535581.0000000001,0.0,-37267.14024000002]
["2025-11-19T12:00:34.000000000",599.55,593.0,7.34,7.4,0.804,0.036,546,1328,0.79,0.8,-0.196,0.037,1748,25237,8433.199999999999,532809.3000000003,-26991.740999999998,-46007.66834999995]
["2025-11-19T12:00:47.000000000",599.6,665.0,0.0,0.01,0.001,0.0,124,0,64.7,66.99,-0.999,0.0,0,0,0.0,533612.0000000001,0.0,-14632.638399999874]
["2025-11-19T12:00:59.000000000",599.49,609.0,0.28,0.29,0.089,0.023,2060,23804,9.55,10.0,-0.911,0.023,796,1920,6568.8,534568.4000000001,17428.373280000003,-31485.214800000023]
["2025-11-19T12:01:12.000000000",599.39,558.0,40.81,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,888,0.0,534568.4000000001,0.0,-31479.962800000234]
["2025-11-19T12:01:24.000000000",599.44,618.0,0.02,0.03,0.009,0.003,1436,1936,18.15,19.37,-0.991,0.003,5,38,432.29999999999995,535009.4000000003,2573.3959200000004,-57551.03552000009]
["2025-11-19T12:01:37.000000000",599.62,582.0,16.43,17.91,0.954,0.0,48,20,0.08,0.09,-0.025,0.006,984,4371,590.4,534785.1000000003,-3540.15648,-44984.09201999995]
["2025-11-19T12:01:37.000000000",599.62,644.0,0.0,0.01,0.001,0.0,575,0,43.69,45.38,-0.999,0.0,0,0,0.0,534785.1000000003,0.0,-44984.09201999995]
["2025-11-19T12:02:02.000000000",599.62,591.0,9.09,9.18,0.869,0.026,295,650,0.5,0.51,-0.13,0.027,3832,13882,11113.4,569086.9000000003,-57439.99828,187218.75297999996]
["2025-11-19T12:02:15.000000000",599.32,525.0,73.1,75.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,1,0.0,536169.2000000003,0.0,-58826.85392000006]
["2025-11-19T12:02:15.000000000",599.32,609.0,0.25,0.26,0.082,0.022,2060,23838,9.69,10.15,-0.918,0.022,796,1920,6283.2,536169.2000000003,16665.890560000003,-58826.85392000006]
["2025-11-19T12:02:39.000000000",598.89,555.0,43.22,45.2,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,46,0.0,534352.8000000002,0.0,-116474.52276000017]
["2025-11-19T12:02:39.000000000",598.89,624.0,0.01,0.02,0.005,0.002,1230,803,23.96,26.56,-0.995,0.002,54,0,256.8,534352.8000000002,1408.58928,-116474.52276000017]
["2025-11-19T12:02:52.000000000",598.95,598.0,3.28,3.3,0.554,0.056,2224,28186,2.34,2.35,-0.446,0.056,2814,55942,28212.8,533996.7000000002,-19789.308000000005,-125512.96724999997]
["2025-11-19T12:03:05.000000000",598.85,641.0,0.0,0.01,0.001,0.0,275,0,41.25,42.36,-0.999,0.0,0,25,0.0,536796.7000000003,0.0,-109762.61764999987]
["2025-11-19T12:03:18.000000000",598.77,590.0,9.24,9.32,0.87,0.026,1103,1583,0.51,0.52,-0.128,0.027,9947,24993,29724.7,535239.9000000001,-143639.53407000002,-146282.50485000003]
["2025-11-19T12:03:30.000000000",598.57,546.0,51.69,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,3,0.0,535239.9000000001,0.0,-146233.64385000017]
["2025-11-19T12:03:43.000000000",598.21,606.0,0.48,0.49,0.145,0.033,3853,50268,8.21,8.31,-0.855,0.033,1316,10619,17057.7,534535.0000000002,50082.73941000001,-180265.79782000012]
["2025-11-19T12:03:55.000000000",598.11,555.0,42.46,44.98,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,46,0.0,529638.6000000002,0.0,-248031.4321199997]
["2025-11-19T12:04:07.000000000",597.66,621.0,0.01,0.02,0.005,0.002,1339,3052,22.85,24.56,-0.995,0.002,15,1,270.79999999999995,531058.2000000002,1582.60368,-253140.08832000016]
["2025-11-19T12:04:07.000000000",597.66,646.0,0.0,0.01,0.001,0.0,788,0,47.16,49.2,-0.999,0.0,0,0,0.0,531058.2000000002,0.0,-253140.08832000016]
["2025-11-19T12:04:20.000000000",597.59,647.0,0.0,0.01,0.001,0.0,431,0,48.65,50.17,-0.999,0.0,0,0,0.0,539831.2,0.0,-289198.8997800001]
["2025-11-19T12:04:45.000000000",597.5,587.0,10.74,11.04,0.898,0.02,85,174,0.37,0.38,-0.099,0.021,2806,8064,6062.6,526182.3999999999,-34192.535,-362200.9150000003]
["2025-11-19T12:04:45.000000000",597.5,680.0,0.0,0.01,0.001,0.0,201,0,80.77,83.82,-0.999,0.0,0,0,0.0,526182.3999999999,0.0,-362200.9150000003]
["2025-11-19T12:04:57.000000000",597.34,612.0,0.07,0.08,0.027,0.008,2864,20491,13.78,14.82,-0.973,0.008,281,282,2516.0,525478.6,12343.43376,-353620.5012800002]
["2025-11-19T12:05:22.000000000",597.07,552.0,44.84,45.59,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1786,98,0.0,525301.2000000001,0.0,-388124.1593600001]
["2025-11-19T12:05:22.000000000",597.07,621.0,0.01,0.02,0.005,0.002,1339,3052,23.36,24.2,-0.995,0.002,15,1,270.79999999999995,525301.2000000001,1581.0413600000004,-388124.1593600001]
["2025-11-19T12:05:35.000000000",596.99,574.0,22.42,23.19,0.99,0.003,4,1,0.03,0.04,-0.01,0.003,1038,1770,312.59999999999997,521756.99999999994,-1851.86298,-392378.8413800002]
["2025-11-19T12:05:48.000000000",596.91,637.0,0.0,0.01,0.001,0.0,470,0,38.55,40.32,-0.999,0.0,0,0,0.0,523102.10000000015,0.0,-435792.6497100001]
["2025-11-19T12:06:01.000000000",597.22,594.0,4.82,4.84,0.656,0.05,1316,1688,1.6,1.61,-0.344,0.05,1443,23725,13794.999999999998,523102.10000000015,-3792.347000000005,-436018.97481999994]
["2025-11-19T12:06:13.000000000",597.51,540.0,56.34,58.09,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,161,0.0,525403.7000000001,0.0,-400767.28479000006]
["2025-11-19T12:06:26.000000000",597.55,603.0,0.89,0.9,0.218,0.042,1928,51605,6.3,6.39,-0.782,0.042,1477,34231,14301.0,526266.4,11318.792099999995,-358947.0899]
["2025-11-19T12:06:38.000000000",597.81,559.0,37.66,39.02,1.0,0.0,0,15,0.01,0.02,-0.003,0.001,131,642,13.100000000000001,527140.4000000001,-78.31311,-347218.80857999995]
["2025-11-19T12:06:51.000000000",598.02,620.0,0.01,0.02,0.006,0.002,4963,3818,21.9,23.39,-0.994,0.002,186,503,1029.8,529743.9000000003,5713.48308,-278187.54162000027]
["2025-11-19T12:06:51.000000000",598.02,625.0,0.01,0.02,0.005,0.001,2792,1197,26.72,28.26,-0.995,0.001,37,21,282.90000000000003,529743.9000000003,1647.5451000000005,-278187.54162000027]
["2025-11-19T12:07:03.000000000",597.97,645.0,0.0,0.01,0.001,0.0,3368,4,46.82,48.03,-0.999,0.0,0,2,0.0,529743.9000000003,0.0,-278164.28257]
["2025-11-19T12:07:27.000000000",597.82,585.0,12.88,13.26,0.929,0.013,83,143,0.24,0.25,-0.065,0.015,6882,11715,10430.899999999998,527305.2000000003,-61067.910820000005,-316874.49099999986]
["2025-11-19T12:07:40.000000000",597.61,530.0,66.31,68.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,529919.0000000003,0.0,-306508.1928999999]
["2025-11-19T12:07:40.000000000",597.61,610.0,0.13,0.14,0.048,0.014,5723,44531,12.08,13.07,-0.951,0.014,2178,2236,11061.4,529919.0000000003,29659.3843,-306508.1928999999]
["2025-11-19T12:08:04.000000000",597.83,550.0,47.13,49.12,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,355,272,0.0,529600.0000000002,0.0,-308187.3433000001]
["2025-11-19T12:08:04.000000000",597.83,626.0,0.0,0.01,0.002,0.001,1864,1217,27.41,29.54,-0.998,0.001,5,0,186.9,529600.0000000002,1111.3659700000003,-308187.3433000001]
["2025-11-19T12:08:16.000000000",597.65,633.0,0.0,0.01,0.002,0.0,498,33,34.46,36.44,-0.998,0.0,0,0,0.0,530854.8000000004,0.0,-309329.29640000017]
["2025-11-19T12:08:29.000000000",597.57,643.0,0.0,0.01,0.001,0.0,496,1,44.46,46.44,-0.999,0.0,0,0,0.0,525939.1000000001,0.0,-334349.3785499999]
["2025-11-19T12:08:41.000000000",597.4,592.0,6.45,6.53,0.766,0.04,404,789,1.07,1.08,-0.234,0.04,2579,15268,11932.0,526893.6000000001,-51973.8,-349243.6244000003]
["2025-11-19T12:08:53.000000000",597.55,530.0,66.38,69.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,527135.0000000001,0.0,-352614.2550000001]
["2025-11-19T12:09:06.000000000",597.68,608.0,0.24,0.25,0.076,0.02,1916,36285,10.35,10.9,-0.924,0.02,921,3453,5674.0,527287.0000000001,11893.831999999997,-351782.4944000001]
["2025-11-19T12:09:18.000000000",597.47,557.0,39.94,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,1451,0.0,527287.0000000001,0.0,-351658.89260000025]
["2025-11-19T12:09:31.000000000",597.48,617.0,0.02,0.03,0.009,0.003,1447,3312,19.16,19.8,-0.991,0.003,802,34,674.7,525149.0,1156.1238,-348997.62768000003]
["2025-11-19T12:09:43.000000000",597.53,562.0,35.3,36.02,1.0,0.0,12,22,0.01,0.02,-0.004,0.001,466,51,46.6,527559.6000000002,-278.44898,-344838.14818]
["2025-11-19T12:09:43.000000000",597.53,643.0,0.0,0.01,0.001,0.0,496,1,44.55,46.38,-0.999,0.0,0,0,0.0,527559.6000000002,0.0,-344838.14818]
["2025-11-19T12:10:07.000000000",597.32,590.0,8.0,8.07,0.825,0.032,1103,1783,0.74,0.76,-0.174,0.033,9947,29178,36354.700000000004,526500.9,-174987.88060000003,-383718.9653200001]
["2025-11-19T12:10:20.000000000",597.28,520.0,76.98,79.09,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1219,12,0.0,526500.9,0.0,-383693.2692799999]
["2025-11-19T12:10:20.000000000",597.28,608.0,0.22,0.23,0.073,0.019,1916,36344,10.77,11.1,-0.927,0.019,921,3453,5390.299999999999,526500.9,11291.578399999999,-383693.2692799999]
["2025-11-19T12:10:44.000000000",597.45,555.0,41.61,43.91,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,46,0.0,526491.5,0.0,-387007.1992500004]
["2025-11-19T12:10:44.000000000",597.45,624.0,0.01,0.02,0.005,0.001,1230,803,25.61,27.53,-0.995,0.001,54,0,128.4,526491.5,702.6012,-387007.1992500004]
["2025-11-19T12:10:56.000000000",597.36,611.0,0.1,0.11,0.036,0.01,1948,25640,13.06,14.07,-0.964,0.01,207,494,2155.0,527026.3,10400.0376,-382578.61464]
["2025-11-19T12:11:09.000000000",597.53,641.0,0.0,0.01,0.001,0.0,275,0,43.29,44.62,-0.999,0.0,0,25,0.0,527703.7000000002,0.0,-330855.3486499999]
["2025-11-19T12:11:22.000000000",597.43,590.0,8.06,8.22,0.837,0.031,1103,1812,0.71,0.72,-0.162,0.031,9947,29222,34254.99999999999,527703.7000000002,-163793.79851999998,-330799.97815000004]
["2025-11-19T12:11:34.000000000",597.39,546.0,50.64,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,3,0.0,527481.6000000001,0.0,-354985.86491999996]
["2025-11-19T12:11:47.000000000",597.43,606.0,0.41,0.42,0.119,0.028,3853,53645,8.93,9.03,-0.881,0.028,1316,10650,14473.2,525321.6000000001,42439.03748,-356160.2842200002]
["2025-11-19T12:12:00.000000000",597.49,555.0,41.7,43.73,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,46,0.0,527392.0000000001,0.0,-349681.0224999999]
["2025-11-19T12:12:00.000000000",597.49,631.0,0.0,0.01,0.002,0.0,944,300,32.74,34.76,-0.998,0.0,0,0,0.0,527392.0000000001,0.0,-349681.0224999999]
["2025-11-19T12:12:25.000000000",597.46,571.0,25.67,27.68,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1740,1060,348.0,525504.5,-2079.1608,-357034.3290200001]
["2025-11-19T12:12:25.000000000",597.46,660.0,0.0,0.01,0.001,0.0,492,4,61.76,64.36,-0.999,0.0,0,0,0.0,525504.5,0.0,-357034.3290200001]
["2025-11-19T12:12:37.000000000",597.47,597.0,3.09,3.1,0.527,0.055,2717,15643,2.63,2.65,-0.474,0.055,1992,46165,25899.5,525504.5,23824.11625,-357040.30489000026]
["2025-11-19T12:12:50.000000000",597.28,685.0,0.0,0.01,0.001,0.0,9,0,86.81,89.32,-0.999,0.0,0,0,0.0,541155.6000000001,0.0,-267344.91712000006]
["2025-11-19T12:13:03.000000000",596.99,612.0,0.07,0.08,0.026,0.008,2864,20566,13.18,15.28,-0.974,0.008,281,282,2516.0,526265.1,12336.201359999997,-385430.4747700001]
["2025-11-19T12:13:28.000000000",597.19,553.0,43.82,45.49,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,85,0.0,526746.8,0.0,-393180.34095999977]
["2025-11-19T12:13:28.000000000",597.19,622.0,0.01,0.02,0.005,0.002,5989,1461,24.38,25.33,-0.995,0.002,8,27,1199.4,526746.8,7143.5867800000005,-393180.34095999977]
["2025-11-19T12:13:41.000000000",597.05,578.0,18.81,20.43,1.0,0.0,2,4,0.06,0.07,-0.019,0.005,1682,2528,841.0,526121.5000000001,-5021.1905,-421588.3489499999]
["2025-11-19T12:13:54.000000000",597.01,549.0,47.65,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,526121.5000000001,0.0,-421560.1041899999]
["2025-11-19T12:14:06.000000000",597.1,595.0,4.07,4.08,0.615,0.053,2439,4416,1.95,1.96,-0.385,0.053,7236,54213,51277.5,526894.6000000001,-151807.3011,-415175.57199999987]
["2025-11-19T12:14:19.000000000",596.98,540.0,56.33,58.45,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,171,0.0,526036.2000000001,0.0,-420461.37172000034]
["2025-11-19T12:14:32.000000000",597.08,604.0,0.64,0.65,0.168,0.035,6752,58585,7.52,7.59,-0.831,0.035,1391,41893,28500.5,526131.2000000001,112033.10580000003,-415042.2496000003]
["2025-11-19T12:14:44.000000000",597.0,559.0,37.82,39.13,1.0,0.0,0,15,0.01,0.02,-0.003,0.001,131,646,13.100000000000001,527449.5000000002,-78.20700000000001,-416145.417]
["2025-11-19T12:14:44.000000000",597.0,628.0,0.0,0.01,0.002,0.001,2170,451,29.98,31.78,-0.998,0.001,0,0,217.0,527449.5000000002,1295.49,-416145.417]
["2025-11-19T12:15:09.000000000",597.04,576.0,20.46,22.33,1.0,0.0,2,1,0.04,0.05,-0.013,0.004,1347,2808,538.8,526859.5000000001,-3216.8515199999997,-405101.7896799999]
["2025-11-19T12:15:22.000000000",597.15,590.0,7.83,7.99,0.819,0.033,1103,1876,0.72,0.73,-0.18,0.034,9947,29979,37459.700000000004,527479.1000000002,-180219.27285000004,-416297.7481500002]
["2025-11-19T12:15:22.000000000",597.15,595.0,4.08,4.09,0.614,0.053,2439,4468,1.92,1.93,-0.386,0.053,7236,54755,51277.5,527479.1000000002,-151820.01314999998,-416297.7481500002]
["2025-11-19T12:15:48.000000000",597.28,535.0,61.83,63.73,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,600,145,0.0,527412.1000000002,0.0,-415571.29744000017]
["2025-11-19T12:15:48.000000000",597.28,611.0,0.09,0.1,0.033,0.01,1948,25759,13.56,14.28,-0.967,0.01,207,494,2155.0,527412.1000000002,10398.6448,-415571.29744000017]
["2025-11-19T12:16:13.000000000",597.18,551.0,45.26,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,9,0.0,526829.5000000001,0.0,-405017.6280600002]
["2025-11-19T12:16:13.000000000",597.18,627.0,0.0,0.01,0.002,0.001,2326,1408,28.87,30.74,-0.998,0.001,0,0,232.6,526829.5000000001,1389.04068,-405017.6280600002]
["2025-11-19T12:16:26.000000000",597.15,576.0,20.65,22.15,1.0,0.0,2,1,0.04,0.05,-0.013,0.004,1347,2808,538.8,526829.5000000001,-3217.4442,-404997.28155]
["2025-11-19T12:16:38.000000000",597.03,639.0,0.0,0.01,0.001,0.0,234,40,40.94,42.73,-0.999,0.0,0,0,0.0,527184.8000000002,0.0,-402160.6020600001]
["2025-11-19T12:16:50.000000000",597.44,593.0,5.64,5.7,0.717,0.046,546,1606,1.22,1.23,-0.282,0.046,1748,26927,10552.4,527838.4000000001,-33033.652480000004,-394460.95488]
["2025-11-19T12:17:03.000000000",597.5,535.0,61.88,63.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,600,145,0.0,529367.2000000001,0.0,-364964.9500000001]
["2025-11-19T12:17:16.000000000",597.56,609.0,0.18,0.19,0.057,0.016,2060,25191,11.41,12.0,-0.943,0.016,796,1946,4569.599999999999,529946.4000000001,12085.053440000002,-375414.6797600002]
["2025-11-19T12:17:29.000000000",597.84,558.0,38.37,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,899,0.0,543710.5000000002,0.0,-229696.70424000005]
["2025-11-19T12:17:29.000000000",597.84,634.0,0.0,0.01,0.001,0.0,356,52,35.42,37.63,-0.998,0.0,0,0,0.0,543710.5000000002,0.0,-229696.70424000005]
["2025-11-19T12:17:54.000000000",597.42,574.0,23.04,24.31,1.0,0.0,4,1,0.03,0.04,-0.01,0.003,1038,1771,311.4,529013.4000000003,-1860.3658799999996,-324617.71571999986]
["2025-11-19T12:17:54.000000000",597.42,680.0,0.0,0.01,0.001,0.0,201,0,81.39,83.93,-0.999,0.0,0,0,0.0,529013.4000000003,0.0,-324617.71571999986]
["2025-11-19T12:18:07.000000000",597.51,600.0,1.75,1.76,0.35,0.051,6654,87783,4.25,4.27,-0.651,0.051,4748,86354,58150.2,524753.7000000001,58081.55705999999,-389681.08425000013]
["2025-11-19T12:18:33.000000000",597.68,525.0,71.49,73.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,453,24,0.0,529608.9000000003,0.0,-345952.12600000016]
["2025-11-19T12:18:33.000000000",597.68,609.0,0.18,0.19,0.06,0.016,2060,25246,11.38,11.81,-0.94,0.016,796,1948,4569.599999999999,529608.9000000003,12087.480319999999,-345952.12600000016]
["2025-11-19T12:18:46.000000000",597.66,565.0,31.54,33.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4493,633,449.3,528156.7000000002,-2685.28638,-327508.7151]
["2025-11-19T12:18:58.000000000",597.65,625.0,0.01,0.02,0.005,0.001,2792,1210,27.05,27.88,-0.995,0.001,37,21,282.90000000000003,528156.7000000002,1646.5257500000005,-327503.23525000014]
["2025-11-19T12:19:11.000000000",597.57,581.0,16.23,17.04,0.952,0.002,20,40,0.1,0.11,-0.03,0.008,831,4143,668.8000000000001,527873.0000000001,-3948.7425600000006,-329154.70253999974]
["2025-11-19T12:19:24.000000000",597.65,585.0,12.61,13.11,0.93,0.013,83,168,0.23,0.24,-0.064,0.015,6882,12124,10430.899999999998,529511.6000000002,-61050.54515,-346852.1540000004]
["2025-11-19T12:19:36.000000000",597.49,591.0,7.29,7.36,0.806,0.035,295,880,0.83,0.84,-0.193,0.036,3832,15556,14827.699999999999,529442.2000000003,-76255.85623,-347173.95446]
["2025-11-19T12:19:48.000000000",597.21,547.0,49.38,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,525249.5,0.0,-388443.89750999986]
["2025-11-19T12:20:01.000000000",597.27,607.0,0.29,0.3,0.092,0.023,1725,41976,9.35,10.66,-0.908,0.023,562,4706,5260.1,526585.3999999999,15976.375229999998,-362638.45320000005]
["2025-11-19T12:20:14.000000000",597.21,556.0,40.28,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1040,0.0,526585.3999999999,0.0,-362602.0235999999]
["2025-11-19T12:20:14.000000000",597.21,632.0,0.0,0.01,0.002,0.0,1053,57,33.58,35.52,-0.998,0.0,0,0,0.0,526585.3999999999,0.0,-362602.0235999999]
["2025-11-19T12:20:39.000000000",597.22,572.0,24.08,25.7,1.0,0.0,2,8,0.02,0.03,-0.007,0.002,745,806,149.0,525412.4000000001,-889.8578,-393484.3692000001]
["2025-11-19T12:20:39.000000000",597.22,634.0,0.0,0.01,0.001,0.0,356,52,35.61,37.46,-0.998,0.0,0,0,0.0,525412.4000000001,0.0,-393484.3692000001]
["2025-11-19T12:20:52.000000000",597.1,598.0,2.39,2.4,0.451,0.056,2224,34778,3.31,3.32,-0.549,0.056,2814,64966,28212.8,528289.8000000002,-19728.184000000005,-408453.4201999999]
["2025-11-19T12:21:17.000000000",597.38,515.0,81.02,82.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,120,10,0.0,527763.0,0.0,-358331.22444000014]
["2025-11-19T12:21:17.000000000",597.38,614.0,0.04,0.05,0.017,0.005,1147,9529,16.39,17.55,-0.983,0.005,102,155,624.5,527763.0,3121.3105,-358331.22444000014]
["2025-11-19T12:21:30.000000000",597.6,563.0,33.32,34.79,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,1357,102,135.7,527763.0,-810.9431999999999,-358463.1887999999]
["2025-11-19T12:21:43.000000000",597.54,630.0,0.0,0.01,0.002,0.001,4084,547,32.11,32.92,-0.998,0.0,8,57,408.40000000000003,529003.6000000003,2440.35336,-331453.0478400002]
["2025-11-19T12:21:55.000000000",597.54,579.0,17.77,18.95,1.0,0.0,9,23,0.06,0.07,-0.019,0.005,1034,1441,517.0,529368.6000000002,-3089.2818,-318536.6231999999]
["2025-11-19T12:21:55.000000000",597.54,655.0,0.0,0.01,0.001,0.0,1442,0,56.56,58.42,-0.999,0.0,0,0,0.0,529368.6000000002,0.0,-318536.6231999999]
["2025-11-19T12:22:20.000000000",597.34,596.0,3.54,3.56,0.58,0.055,1674,8392,2.2,2.21,-0.42,0.055,1811,71496,19167.5,528036.2999999999,-4500.956899999998,-355581.5685000003]
["2025-11-19T12:22:33.000000000",597.46,545.0,51.99,52.71,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2516,257,0.0,528441.4000000003,0.0,-349049.2761200002]
["2025-11-19T12:22:46.000000000",597.48,605.0,0.51,0.52,0.144,0.032,4935,106495,7.97,8.17,-0.855,0.032,3921,37196,28339.200000000004,528441.4000000003,19387.031040000005,-349060.9605599999]
["2025-11-19T12:22:59.000000000",597.52,561.0,35.44,37.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,337,2026,33.7,528946.0000000002,-201.36424000000002,-337180.53599999996]
["2025-11-19T12:22:59.000000000",597.52,630.0,0.0,0.01,0.002,0.0,4084,547,32.2,32.95,-0.998,0.0,8,57,0.0,528946.0000000002,0.0,-337180.53599999996]
["2025-11-19T12:23:25.000000000",597.51,577.0,19.22,21.71,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,2823,1962,846.9,531797.7000000003,-5060.31219,-300108.36014999985]
["2025-11-19T12:23:38.000000000",597.44,572.0,24.31,26.63,1.0,0.0,2,8,0.02,0.03,-0.007,0.002,745,806,149.0,528706.3000000002,-890.1856000000001,-350172.13024000026]
["2025-11-19T12:23:38.000000000",597.44,596.0,3.62,3.64,0.578,0.055,1674,8455,2.14,2.15,-0.422,0.055,1811,71822,19167.5,528706.3000000002,-4501.710399999999,-350172.13024000026]
["2025-11-19T12:24:03.000000000",597.45,540.0,56.5,58.58,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,171,0.0,529887.1000000002,0.0,-356114.2546500002]
["2025-11-19T12:24:03.000000000",597.45,612.0,0.07,0.08,0.026,0.008,2864,20928,14.02,15.09,-0.973,0.008,281,282,2516.0,529887.1000000002,12345.7068,-356114.2546500002]
["2025-11-19T12:24:16.000000000",597.29,568.0,27.51,30.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,608,387,60.8,528633.7000000002,-363.15232,-344246.29962999996]
["2025-11-19T12:24:28.000000000",597.33,628.0,0.0,0.01,0.002,0.001,2170,451,29.08,32.16,-0.998,0.001,0,0,217.0,524669.0000000001,1296.2061,-380768.0085000002]
["2025-11-19T12:24:40.000000000",597.47,577.0,19.01,22.04,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,2823,1962,846.9,529087.9000000001,-5059.97343,-343716.72389]
["2025-11-19T12:24:53.000000000",597.3,621.0,0.01,0.02,0.005,0.002,1339,3052,22.66,24.95,-0.995,0.002,15,1,270.79999999999995,529082.5000000001,1581.6504000000002,-360456.8121]
["2025-11-19T12:25:06.000000000",597.24,594.0,4.74,4.76,0.677,0.05,1316,1969,1.5,1.51,-0.322,0.05,1443,27012,13794.999999999998,527497.5000000001,-3792.4740000000056,-377260.3825199998]
["2025-11-19T12:25:18.000000000",597.07,540.0,55.94,59.01,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,171,0.0,527497.5000000001,0.0,-377152.9981100001]
["2025-11-19T12:25:31.000000000",597.22,610.0,0.12,0.13,0.042,0.012,5723,45014,12.45,13.28,-0.958,0.012,2178,2321,9481.199999999999,526486.9,25405.73880000001,-382824.58942000003]
["2025-11-19T12:25:43.000000000",597.03,559.0,37.84,38.82,1.0,0.0,0,15,0.01,0.02,-0.003,0.001,131,647,13.100000000000001,528270.7000000002,-78.21093,-371866.7028300001]
["2025-11-19T12:25:43.000000000",597.03,635.0,0.0,0.01,0.001,0.0,1330,285,36.7,38.97,-0.999,0.0,2,13,0.0,528270.7000000002,0.0,-371866.7028300001]
["2025-11-19T12:26:09.000000000",597.19,575.0,20.94,23.49,1.0,0.0,31,18,0.02,0.03,-0.008,0.002,5876,2497,1175.2,527084.6000000001,-7018.176880000001,-385033.4749799999]
["2025-11-19T12:26:09.000000000",597.19,638.0,0.0,0.01,0.001,0.0,191,10,39.04,42.22,-0.999,0.0,0,0,0.0,527084.6000000001,0.0,-385033.4749799999]
["2025-11-19T12:26:22.000000000",597.02,601.0,1.26,1.27,0.287,0.048,3247,47867,5.2,5.26,-0.713,0.048,1986,36940,25118.4,527450.8000000002,36136.42655999999,-414958.7510000001]
["2025-11-19T12:26:47.000000000",596.67,525.0,70.43,73.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,453,24,0.0,521106.79999999993,0.0,-508091.95182000013]
["2025-11-19T12:26:47.000000000",596.67,609.0,0.15,0.16,0.047,0.013,2060,25592,12.42,12.99,-0.953,0.013,796,1956,3712.8,521106.79999999993,9804.48144,-508091.95182000013]
["2025-11-19T12:27:00.000000000",596.71,565.0,30.68,32.36,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4493,633,449.3,522148.4000000001,-2681.01803,-462429.9618599999]
["2025-11-19T12:27:13.000000000",597.03,626.0,0.0,0.01,0.002,0.001,1864,1299,27.76,30.34,-1.0,0.0,5,0,186.4,522897.3,1112.86392,-390239.7040500003]
["2025-11-19T12:27:25.000000000",596.96,581.0,15.36,16.41,0.953,0.002,20,45,0.09,0.1,-0.029,0.008,831,4374,668.8000000000001,528654.0000000003,-3944.711680000001,-407617.4211199999]
["2025-11-19T12:27:38.000000000",596.57,566.0,29.81,32.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2065,230,206.5,524114.1000000001,-1231.9170500000002,-440705.9458099999]
["2025-11-19T12:27:50.000000000",596.66,591.0,6.55,6.67,0.774,0.04,295,943,0.95,0.97,-0.226,0.04,3832,16082,16508.0,521742.9,-84415.45679999999,-481216.43321999983]
["2025-11-19T12:28:03.000000000",597.25,548.0,47.84,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,522874.5000000001,0.0,-460219.9462499998]
["2025-11-19T12:28:03.000000000",597.25,617.0,0.02,0.03,0.009,0.003,1447,3323,18.78,21.29,-0.991,0.003,802,34,674.7,522874.5000000001,1155.67875,-460219.9462499998]
["2025-11-19T12:28:28.000000000",597.62,564.0,31.87,34.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,986,40,98.6,529978.9000000001,-589.2533199999999,-346575.97373999987]
["2025-11-19T12:28:28.000000000",597.62,633.0,0.0,0.01,0.002,0.0,498,33,34.86,37.13,-0.998,0.0,0,0,0.0,529978.9000000001,0.0,-346575.97373999987]
["2025-11-19T12:28:54.000000000",597.74,573.0,22.89,24.91,1.0,0.0,0,32,0.02,0.03,-0.007,0.002,1779,486,355.8,529840.4000000001,-2126.75892,-350576.9009600002]
["2025-11-19T12:28:54.000000000",597.74,616.0,0.03,0.04,0.012,0.004,1877,3590,18.06,20.12,-0.988,0.004,33,25,764.0,529840.4000000001,4408.930240000001,-350576.9009600002]
["2025-11-19T12:29:06.000000000",597.69,599.0,2.15,2.17,0.433,0.056,2070,39759,3.48,3.5,-0.567,0.056,2101,42241,23357.600000000002,532635.2000000003,-1037.5898400000026,-301393.55016000016]
["2025-11-19T12:29:33.000000000",597.42,520.0,76.06,78.83,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1219,12,0.0,531257.7000000001,0.0,-354782.04894]
["2025-11-19T12:29:33.000000000",597.42,615.0,0.03,0.04,0.013,0.004,3951,9062,16.92,18.44,-0.987,0.004,989,429,1976.0000000000002,531257.7000000001,7078.2321600000005,-354782.04894]
["2025-11-19T12:29:46.000000000",597.52,564.0,32.05,34.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,986,40,98.6,531801.5000000001,-589.15472,-348451.55576000013]
["2025-11-19T12:29:58.000000000",597.58,631.0,0.0,0.01,0.002,0.0,944,300,32.68,34.96,-0.998,0.0,0,0,0.0,531833.8000000002,0.0,-331955.69000000006]
["2025-11-19T12:30:11.000000000",597.37,580.0,17.25,18.04,1.0,0.0,137,208,0.07,0.08,-0.023,0.006,4206,7486,2523.6,532194.7000000001,-15075.22932,-352133.48601000005]
["2025-11-19T12:30:24.000000000",597.1,625.0,0.01,0.02,0.005,0.001,2792,1309,26.95,28.66,-0.995,0.001,37,21,282.90000000000003,532194.7000000001,1645.0105000000005,-351974.3283000001]
["2025-11-19T12:30:37.000000000",597.18,597.0,2.89,2.9,0.51,0.057,2717,21930,2.7,2.71,-0.49,0.057,1992,52860,26841.300000000003,527603.4000000001,24678.46349999999,-391484.93208000035]
["2025-11-19T12:30:49.000000000",597.14,546.0,50.13,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,3,0.0,529466.6000000002,0.0,-388923.2533999997]
["2025-11-19T12:30:49.000000000",597.14,615.0,0.03,0.04,0.013,0.004,3951,9066,17.01,18.27,-0.987,0.004,989,429,1976.0000000000002,529466.6000000002,7074.914720000001,-388923.2533999997]
["2025-11-19T12:31:15.000000000",597.47,562.0,34.79,35.77,1.0,0.0,12,22,0.01,0.02,-0.004,0.001,466,61,46.6,530630.2000000001,-278.42102000000006,-356696.75964]
["2025-11-19T12:31:15.000000000",597.47,631.0,0.0,0.01,0.002,0.0,944,300,32.76,34.85,-0.998,0.0,0,0,0.0,530630.2000000001,0.0,-356696.75964]
["2025-11-19T12:31:28.000000000",597.16,587.0,10.38,10.75,0.9,0.02,85,255,0.37,0.38,-0.097,0.022,2806,8649,6343.2,530085.8000000002,-35848.70912,-393692.0618399999]
["2025-11-19T12:31:53.000000000",597.11,554.0,42.22,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,65,0.0,529822.8000000002,0.0,-391153.6245800002]
["2025-11-19T12:31:53.000000000",597.11,597.0,2.85,2.87,0.514,0.057,2717,22168,2.72,2.73,-0.486,0.057,1992,53069,26841.300000000003,529822.8000000002,24675.57075,-391153.6245800002]
["2025-11-19T12:32:18.000000000",597.12,544.0,52.23,54.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,223,0.0,530096.4000000001,0.0,-371636.7398400004]
["2025-11-19T12:32:18.000000000",597.12,613.0,0.06,0.07,0.023,0.007,1834,11741,15.3,16.14,-0.977,0.007,97,195,1351.7,530096.4000000001,7260.382080000001,-371636.7398400004]
["2025-11-19T12:32:31.000000000",596.94,568.0,28.24,30.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,608,387,60.8,529362.9000000003,-362.9395200000001,-408339.7917]
["2025-11-19T12:32:43.000000000",596.69,628.0,0.0,0.01,0.002,0.001,2170,451,29.88,31.46,-0.998,0.001,0,0,217.0,525575.7000000001,1294.8173000000002,-457406.44337000017]
["2025-11-19T12:32:56.000000000",596.6,577.0,19.12,21.14,1.0,0.0,1,0,0.05,0.06,-0.014,0.004,2823,1963,1129.2,525575.7000000001,-6736.807200000001,-457337.4518000002]
["2025-11-19T12:33:09.000000000",596.41,602.0,0.87,0.88,0.224,0.043,3146,73738,6.37,6.42,-0.776,0.043,1459,57952,19801.5,526317.9999999999,43264.177809999994,-477730.3741000001]
["2025-11-19T12:33:22.000000000",596.45,594.0,4.23,4.27,0.642,0.052,1316,2204,1.78,1.79,-0.358,0.052,1443,28383,14346.800000000001,525763.8999999999,-3938.9557999999997,-486214.7074499998]
["2025-11-19T12:33:34.000000000",596.09,540.0,55.68,57.33,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,159,171,0.0,523952.9,0.0,-519082.9211700001]
["2025-11-19T12:33:34.000000000",596.09,619.0,0.01,0.02,0.005,0.002,814,5315,22.28,23.31,-0.995,0.002,60,16,174.8,523952.9,898.9037200000002,-519082.9211700001]
["2025-11-19T12:34:00.000000000",596.31,559.0,36.78,37.59,1.0,0.0,0,16,0.01,0.02,-0.003,0.001,131,647,13.100000000000001,526035.1999999998,-78.11661000000001,-516291.1611]
["2025-11-19T12:34:00.000000000",596.31,635.0,0.0,0.01,0.001,0.0,1330,285,37.64,39.22,-0.999,0.0,2,13,0.0,526035.1999999998,0.0,-516291.1611]
["2025-11-19T12:34:13.000000000",596.15,584.0,12.17,12.58,0.932,0.012,127,18,0.23,0.24,-0.061,0.015,1289,4777,2085.9,526035.1999999998,-10618.02765,-516152.63149999984]
["2025-11-19T12:34:25.000000000",596.1,619.0,0.01,0.02,0.005,0.002,814,5315,22.43,23.15,-0.995,0.002,60,16,174.8,523684.3,898.9188,-555750.5871]
["2025-11-19T12:34:38.000000000",596.01,601.0,1.0,1.01,0.248,0.045,3247,50062,5.96,6.02,-0.752,0.045,1986,37109,23548.499999999996,523792.69999999995,33820.58744999999,-551946.3846899999]
["2025-11-19T12:35:03.000000000",596.09,530.0,65.14,67.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,523371.89999999997,0.0,-554925.8128700004]
["2025-11-19T12:35:03.000000000",596.09,617.0,0.02,0.03,0.009,0.003,1447,3323,19.66,21.13,-0.991,0.003,802,34,674.7,523371.89999999997,1153.43415,-554925.8128700004]
["2025-11-19T12:35:16.000000000",595.94,565.0,30.07,32.1,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4493,633,449.3,520778.4,-2677.5584200000003,-578128.54528]
["2025-11-19T12:35:28.000000000",595.99,625.0,0.01,0.02,0.004,0.001,2792,1365,27.97,29.92,-0.996,0.001,37,33,282.90000000000003,520778.4,1641.9524500000002,-578177.05088]
["2025-11-19T12:35:41.000000000",595.81,581.0,14.72,16.76,0.949,0.006,20,45,0.13,0.14,-0.039,0.01,831,4511,843.0,520880.5,-4879.6839,-579102.8917900001]
["2025-11-19T12:35:54.000000000",595.71,547.0,48.0,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,519510.5000000001,0.0,-610511.6063699998]
["2025-11-19T12:36:06.000000000",595.63,591.0,5.86,5.91,0.737,0.044,295,1140,1.2,1.21,-0.263,0.044,3832,17849,18158.8,517399.9000000002,-92696.70564000001,-614921.8600700003]
["2025-11-19T12:36:19.000000000",595.16,547.0,48.0,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,510436.4,0.0,-677737.25968]
["2025-11-19T12:36:19.000000000",595.16,616.0,0.03,0.04,0.011,0.003,1877,3598,19.13,21.02,-0.989,0.003,33,25,573.0,510436.4,3292.42512,-677737.25968]
["2025-11-19T12:36:44.000000000",595.29,563.0,32.03,33.58,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,1357,102,135.7,510843.19999999995,-807.8085299999999,-684760.8964199997]
["2025-11-19T12:36:44.000000000",595.29,632.0,0.0,0.01,0.001,0.0,1053,57,34.96,37.56,-0.998,0.0,0,0,0.0,510843.19999999995,0.0,-684760.8964199997]
["2025-11-19T12:36:57.000000000",595.32,581.0,14.24,16.14,0.944,0.008,20,45,0.16,0.17,-0.046,0.011,831,4540,930.1,508453.6,-5346.5689200000015,-680282.8797599998]
["2025-11-19T12:37:10.000000000",595.21,596.0,2.59,2.61,0.464,0.053,1674,10562,3.36,3.38,-0.536,0.053,1811,78933,18470.5,507718.20000000007,-4321.819810000006,-673471.7820600002]
["2025-11-19T12:37:22.000000000",594.96,597.0,2.09,2.1,0.404,0.052,2717,24367,4.12,4.14,-0.596,0.052,1992,55909,24486.8,506850.7,22429.992000000002,-688514.4852000002]
["2025-11-19T12:37:47.000000000",594.78,510.0,83.66,86.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,907,0,0.0,501179.6000000001,0.0,-726408.3826799998]
["2025-11-19T12:37:47.000000000",594.78,613.0,0.05,0.06,0.018,0.005,1834,11830,17.08,19.07,-0.982,0.005,97,206,965.4999999999999,501179.6000000001,5165.6643,-726408.3826799998]
["2025-11-19T12:37:59.000000000",594.87,562.0,32.55,33.12,1.0,0.0,12,22,0.01,0.02,-0.004,0.001,466,61,46.6,500487.8000000001,-277.20942,-724198.30722]
["2025-11-19T12:38:12.000000000",595.07,630.0,0.0,0.01,0.002,0.0,4084,548,34.72,35.43,-0.998,0.0,8,57,0.0,499897.30000000005,0.0,-707880.39525]
["2025-11-19T12:38:24.000000000",595.04,579.0,15.62,17.07,0.95,0.004,9,23,0.13,0.14,-0.035,0.008,1034,1499,830.8,505458.69999999995,-4900.74944,-679887.3486400002]
["2025-11-19T12:38:37.000000000",594.91,604.0,0.44,0.45,0.119,0.026,6752,63765,9.48,9.57,-0.881,0.026,1391,42240,21171.8,499944.4000000001,82922.12526,-714015.7412799995]
["2025-11-19T12:38:50.000000000",594.94,595.0,2.99,3.01,0.499,0.052,2439,6488,3.03,3.05,-0.501,0.052,7236,66113,50310.0,501352.2,-148404.21336000002,-707814.3965599999]
["2025-11-19T12:39:05.000000000",594.87,544.0,50.2,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,236,0.0,501470.10000000003,0.0,-714711.9153300001]
["2025-11-19T12:39:05.000000000",594.87,620.0,0.01,0.02,0.005,0.002,4963,3868,24.04,25.31,-0.995,0.002,186,516,1029.8,501470.10000000003,5683.3879799999995,-714711.9153300001]
["2025-11-19T12:39:30.000000000",594.81,560.0,34.05,35.91,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2598,1459,259.8,503961.4,-1545.3163800000002,-720507.6284400001]
["2025-11-19T12:39:30.000000000",594.81,629.0,0.0,0.01,0.002,0.0,498,75,32.82,34.96,-0.998,0.0,0,0,0.0,503961.4,0.0,-720507.6284400001]
["2025-11-19T12:39:43.000000000",594.78,585.0,10.18,10.36,0.879,0.023,83,211,0.49,0.5,-0.119,0.024,6882,13555,16707.7,505089.0000000001,-97103.18802000002,-739275.8531999997]
["2025-11-19T12:39:55.000000000",594.98,665.0,0.0,0.01,0.001,0.0,124,0,68.82,71.01,-0.999,0.0,0,0,0.0,505103.30000000005,0.0,-725102.7209800001]
["2025-11-19T12:40:08.000000000",594.69,595.0,2.88,2.9,0.49,0.052,2439,6909,3.19,3.21,-0.51,0.052,7236,67555,50310.0,502313.6000000001,-148341.85236000002,-736558.0570200002]
["2025-11-19T12:40:20.000000000",594.9,551.0,43.08,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,9,0.0,503267.9,0.0,-728736.4377000001]
["2025-11-19T12:40:33.000000000",594.99,611.0,0.08,0.09,0.027,0.008,1948,26273,15.5,16.51,-0.973,0.008,207,494,1723.9999999999998,503267.9,8287.02072,-728846.6852700004]
["2025-11-19T12:40:46.000000000",595.21,568.0,26.05,27.85,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,608,387,121.6,506962.89999999997,-723.7753600000001,-703612.6212500001]
["2025-11-19T12:40:58.000000000",595.06,628.0,0.0,0.01,0.002,0.0,2170,454,31.96,33.87,-0.998,0.0,0,0,0.0,507361.60000000003,0.0,-719934.53112]
["2025-11-19T12:41:11.000000000",595.14,577.0,17.18,18.84,0.952,0.002,1,0,0.1,0.11,-0.028,0.007,2823,1995,1976.2999999999997,509076.49999999994,-11759.37126,-713365.15614]
["2025-11-19T12:41:24.000000000",595.6,583.0,12.56,12.89,0.922,0.014,25,45,0.28,0.29,-0.073,0.016,860,6073,1411.0,511050.9000000001,-7986.996,-660897.4148000003]
["2025-11-19T12:41:36.000000000",595.94,594.0,4.01,4.03,0.604,0.052,1316,2863,2.08,2.09,-0.396,0.052,1443,32162,14346.800000000001,517196.30000000005,-3935.5877599999994,-588311.37206]
["2025-11-19T12:41:49.000000000",595.98,550.0,44.8,46.24,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,355,323,0.0,517196.30000000005,0.0,-588350.8600200001]
["2025-11-19T12:41:49.000000000",595.98,619.0,0.01,0.02,0.005,0.002,814,5367,22.78,24.12,-0.995,0.002,60,16,174.8,517196.30000000005,898.7378400000001,-588350.8600200001]
["2025-11-19T12:42:15.000000000",596.54,560.0,34.53,37.08,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2598,1459,259.8,521235.8,-1549.8109200000001,-544583.7521599998]
["2025-11-19T12:42:15.000000000",596.54,636.0,0.0,0.01,0.001,0.0,1167,94,39.33,41.23,-0.999,0.0,0,2,0.0,521235.8,0.0,-544583.7521599998]
["2025-11-19T12:42:27.000000000",596.67,585.0,11.8,12.24,0.914,0.016,83,213,0.31,0.32,-0.081,0.018,6882,13883,12520.4,524689.4000000001,-73120.71515999999,-472104.39744000003]
["2025-11-19T12:42:40.000000000",597.0,601.0,1.27,1.29,0.286,0.048,3247,53883,5.25,5.31,-0.714,0.048,1986,37213,25118.4,524276.30000000016,36135.216,-433194.5430000001]
["2025-11-19T12:42:52.000000000",597.13,603.0,0.8,0.81,0.209,0.041,1928,59868,6.64,6.7,-0.791,0.041,1477,34848,13960.500000000002,525015.8000000002,11041.53083,-395394.40654000046]
["2025-11-19T12:43:05.000000000",597.24,552.0,45.01,45.41,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1786,99,0.0,525015.8000000002,0.0,-395467.2439199999]
["2025-11-19T12:43:18.000000000",597.77,619.0,0.01,0.02,0.006,0.002,814,5367,21.03,23.34,-0.994,0.002,60,16,174.8,529771.7000000002,901.4371600000001,-386377.6060499999]
["2025-11-19T12:43:30.000000000",597.71,568.0,28.57,30.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,608,387,60.8,530997.9000000003,-363.40768,-310687.8648700001]
["2025-11-19T12:43:30.000000000",597.71,637.0,0.0,0.01,0.001,0.0,470,0,38.72,39.92,-0.999,0.0,0,0,0.0,530997.9000000003,0.0,-310687.8648700001]
["2025-11-19T12:43:56.000000000",597.35,584.0,13.39,13.73,0.936,0.011,127,55,0.2,0.21,-0.056,0.013,1289,5752,1815.3999999999996,528844.2000000003,-9175.295999999998,-370848.02170000033]
["2025-11-19T12:43:56.000000000",597.35,655.0,0.0,0.01,0.001,0.0,1442,0,56.15,59.18,-0.999,0.0,0,0,0.0,528844.2000000003,0.0,-370848.02170000033]
["2025-11-19T12:44:21.000000000",597.31,594.0,4.91,4.95,0.66,0.049,1316,3079,1.58,1.6,-0.34,0.049,1443,33394,13519.100000000002,523685.2000000002,-3717.0601299999994,-428712.0847800002]
["2025-11-19T12:44:34.000000000",597.42,550.0,46.96,47.8,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,355,323,0.0,527118.7000000001,0.0,-388003.38029999984]
["2025-11-19T12:44:34.000000000",597.42,619.0,0.01,0.02,0.006,0.002,814,5367,21.25,23.06,-0.994,0.002,60,16,174.8,527118.7000000001,900.90936,-388003.38029999984]
["2025-11-19T12:45:00.000000000",597.17,566.0,30.77,32.28,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2065,552,206.5,523956.2000000001,-1233.15605,-410973.5883399998]
["2025-11-19T12:45:00.000000000",597.17,635.0,0.0,0.01,0.001,0.0,1330,285,37.24,38.55,-0.999,0.0,2,13,0.0,523956.2000000001,0.0,-410973.5883399998]
["2025-11-19T12:45:13.000000000",597.31,584.0,13.28,13.79,0.936,0.01,127,55,0.2,0.21,-0.056,0.013,1289,5879,1802.6999999999998,526918.0,-9250.539969999998,-358801.72776]
["2025-11-19T12:45:25.000000000",597.05,655.0,0.0,0.01,0.001,0.0,1442,0,56.53,58.73,-0.999,0.0,0,0,0.0,531278.1000000003,0.0,-395414.87104999984]
["2025-11-19T12:45:38.000000000",596.69,571.0,25.65,27.12,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1740,1075,348.0,531278.1000000003,-2076.4812,-395176.44989000005]
["2025-11-19T12:45:50.000000000",596.33,556.0,39.38,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1044,0.0,518957.3,0.0,-486670.27996999974]
["2025-11-19T12:46:03.000000000",596.3,616.0,0.02,0.03,0.009,0.003,1877,3737,18.64,20.93,-0.991,0.003,33,25,573.0,517449.89999999997,3298.7315999999996,-518526.37990000006]
["2025-11-19T12:46:15.000000000",596.69,565.0,30.54,32.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4493,670,449.3,525075.4000000001,-2680.9281700000006,-437217.43721999973]
["2025-11-19T12:46:15.000000000",596.69,641.0,0.0,0.01,0.001,0.0,275,0,43.97,44.88,-0.999,0.0,0,40,0.0,525075.4000000001,0.0,-437217.43721999973]
["2025-11-19T12:46:41.000000000",596.69,581.0,15.33,16.31,0.95,0.004,20,89,0.12,0.13,-0.035,0.009,831,5318,755.9,522085.60000000003,-4414.90931,-459977.58057999995]
["2025-11-19T12:46:41.000000000",596.69,650.0,0.0,0.01,0.001,0.0,1010,1,52.05,54.57,-0.999,0.0,0,0,0.0,522085.60000000003,0.0,-459977.58057999995]
["2025-11-19T12:46:53.000000000",596.81,620.0,0.01,0.02,0.005,0.002,4963,3868,22.94,24.38,-0.995,0.002,186,631,1029.8,521156.9,5701.92274,-471882.7467500001]
["2025-11-19T12:47:19.000000000",596.86,547.0,48.68,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,523114.30000000005,0.0,-455994.47453999997]
["2025-11-19T12:47:19.000000000",596.86,623.0,0.01,0.02,0.005,0.001,1542,682,25.29,26.85,-0.995,0.001,15,22,155.7,523114.30000000005,911.4052200000001,-455994.47453999997]
["2025-11-19T12:47:44.000000000",597.28,564.0,31.66,33.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,986,42,98.6,527567.7000000001,-588.91808,-385845.8664]
["2025-11-19T12:47:44.000000000",597.28,633.0,0.0,0.01,0.002,0.0,498,33,35.11,37.69,-0.998,0.0,0,0,0.0,527567.7000000001,0.0,-385845.8664]
["2025-11-19T12:47:56.000000000",597.39,589.0,8.85,9.0,0.856,0.028,175,618,0.54,0.55,-0.143,0.029,5720,15760,17078.0,527567.7000000001,-96167.84219999998,-385916.92695]
["2025-11-19T12:48:09.000000000",596.99,648.0,0.0,0.01,0.001,0.0,231,0,50.04,52.43,-0.999,0.0,0,0,0.0,530028.1000000002,0.0,-365075.50372999994]
["2025-11-19T12:48:23.000000000",596.72,629.0,0.0,0.01,0.002,0.0,498,75,31.16,33.39,-0.998,0.0,0,0,0.0,525749.3,0.0,-459201.6989600001]
["2025-11-19T12:48:35.000000000",596.9,554.0,42.12,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,65,0.0,526736.0,0.0,-458061.0599999999]
["2025-11-19T12:48:48.000000000",596.68,614.0,0.04,0.05,0.016,0.005,1147,9646,16.5,17.56,-0.984,0.005,102,174,624.5,527943.1000000002,3117.653,-454824.7001200001]
["2025-11-19T12:49:01.000000000",596.86,570.0,25.78,27.48,1.0,0.0,58,67,0.02,0.03,-0.007,0.002,3828,3245,765.6,527035.4,-4569.56016,-447037.39651999995]
["2025-11-19T12:49:01.000000000",596.86,639.0,0.0,0.01,0.001,0.0,234,40,41.17,43.0,-0.999,0.0,0,0,0.0,527035.4,0.0,-447037.39651999995]
["2025-11-19T12:49:27.000000000",596.98,579.0,17.41,18.4,1.0,0.0,9,23,0.07,0.08,-0.022,0.006,1034,1892,620.4,526031.4000000001,-3703.66392,-414111.8924400002]
["2025-11-19T12:49:27.000000000",596.98,675.0,0.0,0.01,0.001,0.0,4,0,77.09,79.36,-0.999,0.0,0,0,0.0,526031.4000000001,0.0,-414111.8924400002]
["2025-11-19T12:49:52.000000000",596.82,558.0,37.83,39.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1180,1642,118.0,524074.2,-704.2476000000001,-497874.4058399999]
["2025-11-19T12:50:05.000000000",596.68,552.0,44.52,45.49,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1786,99,0.0,525686.1,0.0,-458598.1044400001]
["2025-11-19T12:50:05.000000000",596.68,621.0,0.01,0.02,0.005,0.002,1339,3554,23.6,24.95,-0.995,0.002,15,1,270.79999999999995,525686.1,1580.00864,-458598.1044400001]
["2025-11-19T12:50:30.000000000",597.17,562.0,34.5,35.23,1.0,0.0,12,22,0.01,0.02,-0.004,0.001,466,62,46.6,527712.8000000002,-278.28122,-424713.2756999998]
["2025-11-19T12:50:30.000000000",597.17,638.0,0.0,0.01,0.001,0.0,191,10,40.21,41.96,-0.999,0.0,0,0,0.0,527712.8000000002,0.0,-424713.2756999998]
["2025-11-19T12:50:43.000000000",597.28,587.0,10.59,10.68,0.896,0.021,85,348,0.36,0.37,-0.101,0.022,2806,10336,6351.7,527712.8000000002,-35805.14416,-424791.5087999998]
["2025-11-19T12:50:56.000000000",597.17,647.0,0.0,0.01,0.001,0.0,431,0,49.22,51.14,-0.999,0.0,0,0,0.0,529645.3000000003,0.0,-391174.41698999977]
["2025-11-19T12:51:08.000000000",597.25,608.0,0.2,0.21,0.064,0.018,1916,39504,10.73,11.03,-0.936,0.018,921,3526,5106.6,527438.4000000001,10696.7475,-383153.7925000002]
["2025-11-19T12:51:20.000000000",597.35,553.0,43.31,45.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,87,0.0,527458.8000000002,0.0,-400758.5309000002]
["2025-11-19T12:51:33.000000000",597.45,620.0,0.01,0.02,0.005,0.002,4963,3896,22.31,23.78,-0.995,0.002,186,631,1029.8,526967.6,5708.0373,-355889.01600000035]
["2025-11-19T12:51:46.000000000",597.44,569.0,27.74,28.63,1.0,0.0,0,16,0.02,0.03,-0.006,0.002,488,834,97.6,526672.2,-583.10144,-357763.8003200001]
["2025-11-19T12:51:46.000000000",597.44,638.0,0.0,0.01,0.001,0.0,191,10,40.21,41.78,-0.999,0.0,0,0,0.0,526672.2,0.0,-357763.8003200001]
["2025-11-19T12:52:11.000000000",597.79,585.0,12.67,12.95,0.931,0.012,83,230,0.22,0.23,-0.062,0.015,6882,14250,10422.599999999999,528987.8000000002,-61114.46285999999,-332566.11954]
["2025-11-19T12:52:11.000000000",597.79,670.0,0.0,0.01,0.001,0.0,711,0,71.13,74.26,-0.999,0.0,0,0,0.0,528987.8000000002,0.0,-332566.11954]
["2025-11-19T12:52:24.000000000",597.45,685.0,0.0,0.01,0.001,0.0,9,3,86.33,89.12,-1.0,0.0,0,0,0.0,526079.3999999998,0.0,-306827.61689999996]
["2025-11-19T12:52:50.000000000",597.66,551.0,45.14,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,9,0.0,527678.3999999999,0.0,-311808.7845599999]
["2025-11-19T12:52:50.000000000",597.66,620.0,0.01,0.02,0.006,0.002,4963,3896,22.12,22.72,-1.0,0.0,186,631,992.6,527678.3999999999,5932.37316,-311808.7845599999]
["2025-11-19T12:53:03.000000000",597.82,576.0,21.37,22.21,1.0,0.0,2,8,0.04,0.05,-0.013,0.003,1347,3035,404.1,533558.9000000003,-2415.79062,-284446.9407399999]
["2025-11-19T12:53:15.000000000",598.0,636.0,0.0,0.01,0.001,0.0,1167,94,37.88,38.66,-0.999,0.0,0,2,0.0,533558.9000000003,0.0,-284532.5860000002]
["2025-11-19T12:53:28.000000000",597.92,585.0,12.99,13.31,0.936,0.011,83,230,0.19,0.2,-0.055,0.014,6882,14253,9726.1,533490.8000000003,-57062.4952,-275643.51168]
["2025-11-19T12:53:41.000000000",597.72,660.0,0.0,0.01,0.001,0.0,492,4,60.66,63.92,-0.999,0.0,0,0,0.0,532357.6000000002,0.0,-293294.0313600001]
["2025-11-19T12:53:54.000000000",597.63,554.0,42.57,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,65,0.0,534692.2000000002,0.0,-306282.98447999987]
["2025-11-19T12:54:06.000000000",597.7,558.0,39.24,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,1742,0.0,534243.6000000002,0.0,-310731.08059999975]
["2025-11-19T12:54:19.000000000",597.85,618.0,0.02,0.03,0.009,0.003,1436,2316,20.04,21.06,-0.991,0.003,5,42,432.29999999999995,533060.1000000002,2566.5700500000003,-293684.84475]
["2025-11-19T12:54:31.000000000",597.74,567.0,30.25,31.24,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2041,502,204.1,533060.1000000002,-1219.98734,-293630.8089]
["2025-11-19T12:54:31.000000000",597.74,643.0,0.0,0.01,0.001,0.0,496,1,44.3,46.84,-0.999,0.0,0,0,0.0,533060.1000000002,0.0,-293630.8089]
["2025-11-19T12:54:56.000000000",597.64,583.0,14.46,15.09,0.948,0.006,25,45,0.13,0.14,-0.039,0.01,860,6197,875.0,530467.7000000002,-5050.057999999999,-330273.19555999996]
["2025-11-19T12:54:56.000000000",597.64,660.0,0.0,0.01,0.001,0.0,492,4,60.77,63.81,-0.999,0.0,0,0,0.0,530467.7000000002,0.0,-330273.19555999996]
["2025-11-19T12:55:09.000000000",597.88,603.0,0.9,0.91,0.227,0.044,1928,62638,6.01,6.08,-0.773,0.044,1477,35036,14982.0,535012.1000000002,11864.330719999996,-302383.19091999996]
["2025-11-19T12:55:34.000000000",597.94,549.0,47.23,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,535460.4000000003,0.0,-280494.84987999994]
["2025-11-19T12:55:34.000000000",597.94,625.0,0.01,0.02,0.005,0.001,2792,1828,26.86,27.87,-0.995,0.001,37,33,282.90000000000003,535460.4000000003,1647.3247000000006,-280494.84987999994]
["2025-11-19T12:55:47.000000000",597.93,574.0,23.14,24.13,1.0,0.0,4,8,0.02,0.03,-0.007,0.002,1038,1901,207.6,535991.9000000003,-1241.3026799999998,-273211.55697]
["2025-11-19T12:56:00.000000000",597.82,634.0,0.0,0.01,0.001,0.0,356,52,35.13,37.56,-0.998,0.0,0,0,0.0,532348.4000000003,0.0,-286064.0438399998]
["2025-11-19T12:56:12.000000000",598.02,591.0,7.68,7.74,0.828,0.034,295,1394,0.68,0.69,-0.171,0.034,3832,21017,14031.800000000001,537470.6000000002,-71916.68916000001,-275111.9247600002]
["2025-11-19T12:56:25.000000000",597.85,650.0,0.0,0.01,0.001,0.0,1010,1,51.36,52.77,-0.999,0.0,0,0,0.0,537159.5000000001,0.0,-262783.1739499999]
["2025-11-19T12:56:25.000000000",597.85,660.0,0.0,0.01,0.001,0.0,492,4,60.82,63.74,-0.999,0.0,0,0,0.0,537159.5000000001,0.0,-262783.1739499999]
["2025-11-19T12:56:50.000000000",597.52,556.0,40.79,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1044,0.0,533951.9000000003,0.0,-304312.7533600001]
["2025-11-19T12:57:02.000000000",597.83,616.0,0.03,0.04,0.012,0.004,1877,3978,17.93,18.52,-0.988,0.004,33,45,764.0,530689.6000000002,4409.594080000001,-334251.5356399999]
["2025-11-19T12:57:15.000000000",597.91,572.0,24.73,26.77,0.993,0.002,2,23,0.02,0.03,-0.007,0.002,745,879,149.4,530731.6000000002,-888.4942599999999,-272124.3866599998]
["2025-11-19T12:57:15.000000000",597.91,641.0,0.0,0.01,0.001,0.0,275,0,42.88,43.46,-1.0,0.0,0,40,0.0,530731.6000000002,0.0,-272124.3866599998]
["2025-11-19T12:57:40.000000000",597.81,581.0,16.5,17.36,0.954,0.001,20,89,0.08,0.09,-0.025,0.007,831,5423,583.6999999999999,534545.3000000003,-3465.50457,-288259.79733]
["2025-11-19T12:57:40.000000000",597.81,685.0,0.0,0.01,0.001,0.0,9,3,85.7,88.75,-0.999,0.0,0,0,0.0,534545.3000000003,0.0,-288259.79733]
["2025-11-19T12:58:06.000000000",597.41,530.0,66.28,69.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,532687.2000000001,0.0,-322125.86164]
["2025-11-19T12:58:19.000000000",597.33,554.0,42.53,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,65,0.0,531074.8000000002,0.0,-355088.79179999995]
["2025-11-19T12:58:19.000000000",597.33,623.0,0.01,0.02,0.005,0.001,1542,692,24.85,25.81,-0.995,0.001,15,22,155.7,531074.8000000002,912.1229100000002,-355088.79179999995]
["2025-11-19T12:58:32.000000000",597.49,572.0,24.83,26.69,1.0,0.0,2,23,0.02,0.03,-0.007,0.002,745,879,149.0,530751.8000000002,-890.2601,-353966.22078000003]
["2025-11-19T12:58:45.000000000",597.45,639.0,0.0,0.01,0.001,0.0,234,40,39.98,42.72,-0.999,0.0,0,0,0.0,531745.6000000002,0.0,-348859.4192999999]
["2025-11-19T12:58:58.000000000",597.5,588.0,9.85,9.97,0.89,0.023,147,358,0.4,0.41,-0.108,0.024,3285,16550,8222.1,530675.0000000002,-45086.7525,-350524.5700000001]
["2025-11-19T12:58:58.000000000",597.5,685.0,0.0,0.01,0.001,0.0,9,3,85.73,88.72,-0.999,0.0,0,0,0.0,530675.0000000002,0.0,-350524.5700000001]
["2025-11-19T12:59:22.000000000",597.72,590.0,8.24,8.31,0.847,0.031,1103,2645,0.58,0.59,-0.153,0.031,9947,38898,34254.99999999999,532509.4000000003,-163873.30607999998,-311475.47832]
["2025-11-19T12:59:35.000000000",597.7,554.0,42.58,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,65,0.0,535214.8,0.0,-315079.94579999987]
["2025-11-19T12:59:48.000000000",597.63,621.0,0.01,0.02,0.005,0.002,1339,3659,22.42,23.91,-0.995,0.002,15,7,270.79999999999995,534787.7000000002,1582.52424,-312050.7116099999]
["2025-11-19T13:00:00.000000000",597.62,570.0,26.75,28.3,1.0,0.0,58,67,0.01,0.02,-0.004,0.001,3828,3272,382.8,533651.4000000003,-2287.6893600000003,-315386.7835599998]
["2025-11-19T13:00:00.000000000",597.62,639.0,0.0,0.01,0.001,0.0,234,40,40.04,42.66,-0.999,0.0,0,0,0.0,533651.4000000003,0.0,-315386.7835599998]
["2025-11-19T13:00:26.000000000",597.43,586.0,11.44,11.96,0.923,0.015,71,540,0.25,0.26,-0.072,0.017,2004,8759,3513.3,532117.6000000002,-19716.982290000004,-354480.31106000027]
["2025-11-19T13:00:26.000000000",597.43,675.0,0.0,0.01,0.001,0.0,4,0,76.07,78.52,-0.999,0.0,0,0,0.0,532117.6000000002,0.0,-354480.31106000027]
["2025-11-19T13:00:38.000000000",597.69,639.0,0.0,0.01,0.001,0.0,234,40,40.16,42.52,-0.999,0.0,0,0,0.0,532117.6000000002,0.0,-354634.5799800002]
["2025-11-19T13:01:04.000000000",597.86,552.0,45.41,47.19,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,1786,99,0.0,534567.1000000003,0.0,-275171.64146000025]
["2025-11-19T13:01:04.000000000",597.86,621.0,0.01,0.02,0.005,0.002,1339,3659,22.72,23.73,-0.995,0.002,15,7,270.79999999999995,534567.1000000003,1583.13328,-275171.64146000025]
["2025-11-19T13:01:16.000000000",597.63,577.0,19.48,21.72,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,2823,2006,846.9,534485.1000000002,-5061.32847,-307599.5633699998]
["2025-11-19T13:01:29.000000000",597.67,637.0,0.0,0.01,0.001,0.0,470,0,38.32,40.31,-0.999,0.0,0,0,0.0,532553.2000000002,0.0,-319863.4212800001]
["2025-11-19T13:01:41.000000000",597.74,586.0,11.2,12.12,0.929,0.014,71,540,0.22,0.23,-0.065,0.016,2004,8765,3305.8,534314.3000000003,-18571.7818,-303950.1922599997]
["2025-11-19T13:01:54.000000000",597.74,535.0,61.0,64.46,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,600,145,0.0,534314.3000000003,0.0,-303950.1922599997]
["2025-11-19T13:01:54.000000000",597.74,680.0,0.0,0.03,0.002,0.0,201,0,80.54,84.08,-0.998,0.0,0,0,0.0,534314.3000000003,0.0,-303950.1922599997]
["2025-11-19T13:02:20.000000000",597.64,559.0,38.41,39.03,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,131,650,13.100000000000001,532618.8000000002,-78.29084,-316101.35824]
["2025-11-19T13:02:20.000000000",597.64,628.0,0.0,0.01,0.002,0.0,2170,455,28.55,31.6,-0.998,0.001,0,0,0.0,532618.8000000002,0.0,-316101.35824]
["2025-11-19T13:02:45.000000000",598.07,569.0,27.8,30.36,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,488,836,48.8,537532.8000000002,-291.85816000000005,-256496.67318000013]
["2025-11-19T13:02:45.000000000",598.07,645.0,0.0,0.01,0.001,0.0,3368,4,46.06,48.53,-0.999,0.0,0,45,0.0,537532.8000000002,0.0,-256496.67318000013]
["2025-11-19T13:03:11.000000000",598.05,585.0,13.01,13.58,0.94,0.01,83,241,0.17,0.18,-0.051,0.013,6882,14706,9029.599999999999,537022.6000000002,-53008.7598,-256429.48679999978]
["2025-11-19T13:03:23.000000000",598.14,530.0,66.17,69.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,537609.0000000003,0.0,-240167.56536000024]
["2025-11-19T13:03:23.000000000",598.14,586.0,10.58,12.48,0.931,0.013,71,540,0.2,0.21,-0.062,0.015,2004,8767,3098.2999999999997,537609.0000000003,-17428.00518,-240167.56536000024]
["2025-11-19T13:03:49.000000000",597.92,550.0,46.19,49.48,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,355,326,0.0,539163.7000000003,0.0,-252633.75632000022]
["2025-11-19T13:03:49.000000000",597.92,626.0,0.0,0.01,0.002,0.001,1864,1565,26.55,29.28,-0.998,0.001,5,0,186.9,539163.7000000003,1111.53328,-252633.75632000022]
["2025-11-19T13:04:02.000000000",597.93,575.0,21.78,24.34,1.0,0.0,31,27,0.02,0.03,-0.008,0.002,5876,2858,1175.2,536267.1000000002,-7026.8733600000005,-286276.32747]
["2025-11-19T13:04:15.000000000",597.97,635.0,0.0,0.01,0.001,0.0,1330,285,35.54,38.94,-0.999,0.0,2,13,0.0,536091.4000000003,0.0,-270750.0525400001]
["2025-11-19T13:04:27.000000000",598.17,592.0,6.91,6.99,0.795,0.039,404,1411,0.77,0.78,-0.205,0.039,2579,24669,11633.7,536091.4000000003,-50739.770249999994,-270840.60893999983]
["2025-11-19T13:04:40.000000000",598.28,530.0,66.34,69.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,539262.3000000004,0.0,-223803.9841199998]
["2025-11-19T13:04:53.000000000",598.22,627.0,0.0,0.01,0.002,0.001,2326,1408,27.55,30.27,-0.998,0.001,0,7,232.6,539661.9000000003,1391.45972,-203334.37978000005]
["2025-11-19T13:05:06.000000000",598.33,558.0,38.39,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,1847,0.0,541759.5000000002,0.0,-201905.86016999977]
["2025-11-19T13:05:06.000000000",598.33,627.0,0.0,0.01,0.002,0.001,2326,1408,27.55,30.27,-0.998,0.001,0,7,232.6,541759.5000000002,1391.7155800000003,-201905.86016999977]
["2025-11-19T13:05:32.000000000",598.15,574.0,22.69,25.5,1.0,0.0,4,8,0.01,0.02,-0.005,0.001,1038,1904,103.8,541881.0000000001,-620.8797,-224843.3887000002]
["2025-11-19T13:05:32.000000000",598.15,643.0,0.0,0.01,0.001,0.0,496,1,43.54,46.53,-0.999,0.0,0,0,0.0,541881.0000000001,0.0,-224843.3887000002]
["2025-11-19T13:05:57.000000000",598.12,583.0,13.35,16.84,0.951,0.004,25,45,0.1,0.11,-0.033,0.009,860,6274,783.9999999999999,538545.1000000002,-4569.6368,-262673.3698]
["2025-11-19T13:06:10.000000000",598.24,520.0,76.19,79.67,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1219,12,0.0,539428.6000000002,0.0,-229781.59103999994]
["2025-11-19T13:06:10.000000000",598.24,644.0,0.0,0.01,0.001,0.0,575,0,44.67,47.22,-0.999,0.0,0,0,0.0,539428.6000000002,0.0,-229781.59103999994]
["2025-11-19T13:06:36.000000000",598.14,556.0,40.47,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1054,0.0,541352.4000000003,0.0,-191628.50436000008]
["2025-11-19T13:06:36.000000000",598.14,625.0,0.01,0.02,0.005,0.001,2792,1852,25.42,28.55,-0.995,0.001,37,33,282.90000000000003,541352.4000000003,1647.8757000000005,-191628.50436000008]
["2025-11-19T13:06:48.000000000",597.93,573.0,23.85,26.4,1.0,0.0,0,32,0.01,0.02,-0.005,0.001,1779,619,177.9,539915.5000000002,-1063.7174699999998,-254922.07412999967]
["2025-11-19T13:07:01.000000000",597.81,640.0,0.0,0.01,0.001,0.0,3282,185,40.34,43.54,-0.999,0.0,2,74,0.0,539419.6000000002,0.0,-263757.3588599998]
["2025-11-19T13:07:14.000000000",597.54,589.0,8.95,9.04,0.882,0.025,175,708,0.46,0.47,-0.116,0.026,5720,16292,15309.5,539419.6000000002,-86251.91129999999,-263638.2332400001]
["2025-11-19T13:07:26.000000000",597.23,545.0,51.74,54.16,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,2516,257,0.0,534264.5000000001,0.0,-341178.9848700003]
["2025-11-19T13:07:39.000000000",597.09,572.0,24.68,25.14,1.0,0.0,2,23,0.01,0.02,-0.005,0.001,745,900,74.5,532327.4000000003,-444.83205000000004,-386390.0749800001]
["2025-11-19T13:07:52.000000000",597.38,555.0,40.8,43.49,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,76,0.0,532327.4000000003,0.0,-386577.7403600002]
["2025-11-19T13:07:52.000000000",597.38,631.0,0.0,0.01,0.002,0.0,944,302,32.0,35.08,-0.998,0.0,0,19,0.0,532327.4000000003,0.0,-386577.7403600002]
["2025-11-19T13:08:17.000000000",597.67,571.0,25.11,27.5,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1740,1140,174.0,535840.2000000002,-1039.9458,-327743.10256000014]
["2025-11-19T13:08:17.000000000",597.67,640.0,0.0,0.01,0.001,0.0,3282,185,41.63,44.22,-0.999,0.0,2,74,0.0,535840.2000000002,0.0,-327743.10256000014]
["2025-11-19T13:08:30.000000000",597.65,596.0,3.59,3.62,0.591,0.057,1674,17594,1.94,1.96,-0.409,0.057,1811,86282,19864.5,535840.2000000002,-4667.048849999998,-327732.1351999999]
["2025-11-19T13:08:42.000000000",597.74,680.0,0.0,0.01,0.001,0.0,201,0,80.77,84.06,-0.999,0.0,0,0,0.0,539480.0000000003,0.0,-289648.06727999984]
["2025-11-19T13:08:55.000000000",597.68,621.0,0.01,0.02,0.005,0.002,1339,3659,22.01,25.07,-0.995,0.002,15,7,270.79999999999995,538099.0000000002,1582.65664,-303844.9723200001]
["2025-11-19T13:09:20.000000000",597.92,553.0,43.4,45.77,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,87,0.0,539477.8000000002,0.0,-266160.50048]
["2025-11-19T13:09:20.000000000",597.92,622.0,0.01,0.02,0.005,0.002,5989,1536,23.01,26.03,-0.995,0.002,8,35,1199.4,539477.8000000002,7152.31904,-266160.50048]
["2025-11-19T13:09:33.000000000",597.97,578.0,18.22,21.54,1.0,0.0,2,5,0.03,0.04,-0.011,0.003,1682,2922,504.6,542812.4000000001,-3017.35662,-255055.73191999996]
["2025-11-19T13:09:46.000000000",598.05,639.0,0.0,0.01,0.001,0.0,234,40,39.51,42.82,-0.999,0.0,0,0,0.0,542812.4000000001,0.0,-255089.8548]
["2025-11-19T13:09:58.000000000",598.16,595.0,4.57,4.59,0.674,0.053,2439,17175,1.43,1.44,-0.326,0.053,7236,75793,51277.5,541889.4000000003,-152076.79656,-236598.5990400001]
["2025-11-19T13:10:11.000000000",597.86,540.0,56.15,59.5,1.0,0.0,81,28,0.0,0.01,-0.001,0.0,159,171,0.0,537901.6000000003,0.0,-281957.95032]
["2025-11-19T13:10:11.000000000",597.86,638.0,0.0,0.01,0.001,0.0,191,10,38.49,41.68,-0.999,0.0,0,0,0.0,537901.6000000003,0.0,-281957.95032]
["2025-11-19T13:10:37.000000000",597.97,560.0,36.53,39.53,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,1459,259.8,540161.2000000003,-1553.5260600000001,-254995.93491999988]
["2025-11-19T13:10:37.000000000",597.97,629.0,0.0,0.01,0.002,0.001,498,75,29.49,32.21,-0.998,0.001,0,0,49.8,540161.2000000003,297.78906,-254995.93491999988]
["2025-11-19T13:11:02.000000000",598.19,570.0,26.2,29.55,1.0,0.0,58,67,0.01,0.02,-0.004,0.001,3828,3285,382.8,543384.0000000001,-2289.8713200000007,-238015.01548000012]
["2025-11-19T13:11:02.000000000",598.19,646.0,0.0,0.01,0.001,0.0,788,0,46.48,49.55,-0.999,0.0,0,0,0.0,543384.0000000001,0.0,-238015.01548000012]
["2025-11-19T13:11:14.000000000",598.02,595.0,4.46,4.48,0.685,0.052,2439,17242,1.45,1.46,-0.315,0.052,7236,75982,50310.0,544805.0000000002,-149172.50088,-212154.77124000006]
["2025-11-19T13:11:39.000000000",598.5,535.0,61.55,65.0,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,600,145,0.0,545062.7000000002,0.0,-191839.00050000014]
["2025-11-19T13:11:52.000000000",598.7,560.0,36.83,39.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,1459,259.8,548986.6000000002,-1555.4226,-133538.83760000003]
["2025-11-19T13:12:05.000000000",598.57,552.0,46.3,47.48,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,1786,99,0.0,547518.1000000002,0.0,-132446.1824700001]
["2025-11-19T13:12:05.000000000",598.57,628.0,0.0,0.01,0.002,0.001,2170,455,28.53,29.74,-0.998,0.001,0,0,217.0,547518.1000000002,1298.8969000000002,-132446.1824700001]
["2025-11-19T13:12:17.000000000",598.37,577.0,20.99,22.5,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,2823,2037,846.9,547399.2000000002,-5067.5955300000005,-159585.27900000004]
["2025-11-19T13:12:30.000000000",598.35,637.0,0.0,0.01,0.001,0.0,470,0,38.12,39.04,-0.999,0.0,0,0,0.0,546456.5000000002,0.0,-185088.2038500001]
["2025-11-19T13:12:43.000000000",598.54,593.0,6.32,6.39,0.785,0.042,546,2619,0.8,0.81,-0.214,0.042,1748,34927,9634.800000000001,548992.6000000003,-30216.69336,-192740.65372000023]
["2025-11-19T13:12:56.000000000",598.54,535.0,61.98,64.86,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,600,145,0.0,549669.4000000003,0.0,-163029.12811999995]
["2025-11-19T13:13:09.000000000",598.68,610.0,0.12,0.13,0.046,0.014,5723,47296,11.32,11.89,-0.954,0.014,2178,2406,11061.4,549684.9000000003,29712.4884,-147987.1105200001]
["2025-11-19T13:13:21.000000000",598.69,560.0,36.94,39.43,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,1459,259.8,551651.9000000004,-1555.3966200000002,-136146.29683000024]
["2025-11-19T13:13:21.000000000",598.69,629.0,0.0,0.01,0.002,0.001,498,75,29.58,32.07,-0.998,0.001,0,0,49.8,551651.9000000004,298.14762,-136146.29683000024]
["2025-11-19T13:13:47.000000000",598.63,576.0,21.05,23.34,1.0,0.0,2,9,0.02,0.03,-0.008,0.002,1347,3158,269.4,553398.2000000002,-1612.70922,-107761.78081999996]
["2025-11-19T13:13:47.000000000",598.63,645.0,0.0,0.01,0.001,0.0,3368,4,45.65,46.8,-0.999,0.0,0,45,0.0,553398.2000000002,0.0,-107761.78081999996]
["2025-11-19T13:13:59.000000000",598.59,601.0,1.49,1.51,0.359,0.059,3247,59887,3.89,3.92,-0.641,0.059,1986,38073,30874.699999999997,552463.1000000003,44534.497409999996,-137592.4959900001]
["2025-11-19T13:14:25.000000000",598.4,530.0,67.0,69.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,548482.8000000003,0.0,-192529.21599999984]
["2025-11-19T13:14:25.000000000",598.4,627.0,0.0,0.01,0.002,0.001,2326,1408,27.7,28.89,-0.998,0.001,0,7,232.6,548482.8000000003,1391.8784,-192529.21599999984]
["2025-11-19T13:14:38.000000000",598.37,567.0,30.05,32.4,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2041,509,204.1,550821.5000000003,-1221.27317,-187030.71578999993]
["2025-11-19T13:14:50.000000000",598.49,627.0,0.0,0.01,0.002,0.001,2326,1408,27.78,28.83,-0.998,0.001,0,7,232.6,552410.7000000003,1392.0877400000002,-185063.28233000025]
["2025-11-19T13:15:04.000000000",598.64,576.0,21.18,23.22,1.0,0.0,2,9,0.02,0.03,-0.008,0.002,1347,3158,269.4,551625.0000000003,-1612.73616,-179714.1225600001]
["2025-11-19T13:15:16.000000000",598.37,643.0,0.0,0.01,0.001,0.0,496,1,43.68,45.47,-0.999,0.0,0,0,0.0,554031.2000000002,0.0,-163456.73290000024]
["2025-11-19T13:15:29.000000000",598.21,592.0,6.86,7.0,0.826,0.036,404,1492,0.68,0.69,-0.171,0.037,2579,26032,10996.7,549285.5000000003,-48382.62659000001,-174214.90367]
["2025-11-19T13:15:42.000000000",598.1,548.0,49.09,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,547604.4000000001,0.0,-234601.13639999984]
["2025-11-19T13:15:54.000000000",597.99,555.0,42.11,44.31,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,76,0.0,547604.4000000001,0.0,-234557.98956000016]
["2025-11-19T13:16:09.000000000",598.04,558.0,39.11,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,1849,0.0,543376.1000000001,0.0,-252853.1061200002]
["2025-11-19T13:16:09.000000000",598.04,634.0,0.0,0.01,0.002,0.0,356,52,34.74,36.44,-0.998,0.0,0,0,0.0,543376.1000000001,0.0,-252853.1061200002]
["2025-11-19T13:16:34.000000000",598.0,573.0,24.34,25.85,1.0,0.0,0,32,0.02,0.03,-0.007,0.002,1779,619,355.8,544339.6000000002,-2127.684,-239076.81200000003]
["2025-11-19T13:16:34.000000000",598.0,642.0,0.0,0.01,0.001,0.0,539,5,42.76,44.58,-0.999,0.0,0,0,0.0,544339.6000000002,0.0,-239076.81200000003]
["2025-11-19T13:16:47.000000000",597.81,598.0,2.46,2.47,0.494,0.062,2224,56591,2.65,2.66,-0.506,0.062,2814,76286,31235.6,546174.0000000001,-21867.889799999986,-273637.96253999986]
["2025-11-19T13:17:12.000000000",597.78,515.0,82.39,83.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,120,10,0.0,546155.6000000002,0.0,-288936.96300000005]
["2025-11-19T13:17:12.000000000",597.78,614.0,0.04,0.05,0.017,0.006,1147,9865,14.92,16.34,-0.983,0.006,102,176,749.4000000000001,546155.6000000002,3748.0806000000002,-288936.96300000005]
["2025-11-19T13:17:24.000000000",597.85,596.0,3.61,3.63,0.609,0.059,1674,17955,1.75,1.77,-0.39,0.059,1811,89121,20561.499999999996,544310.1000000002,-4832.421549999999,-281768.4985500001]
["2025-11-19T13:17:36.000000000",598.0,624.0,0.01,0.02,0.005,0.001,1230,806,24.62,26.58,-0.995,0.001,54,0,128.4,548188.9000000001,703.248,-259866.28199999986]
["2025-11-19T13:17:49.000000000",597.89,580.0,17.77,18.27,1.0,0.0,137,237,0.05,0.06,-0.018,0.005,4206,8622,2103.0,546366.7000000001,-12573.626699999999,-280528.19433]
["2025-11-19T13:17:49.000000000",597.89,649.0,0.0,0.01,0.001,0.0,446,0,50.15,51.35,-0.999,0.0,0,24,0.0,546366.7000000001,0.0,-280528.19433]
["2025-11-19T13:18:15.000000000",597.6,596.0,3.46,3.47,0.599,0.059,1674,18007,1.87,1.88,-0.401,0.06,1811,89288,20742.6,545139.9000000001,-5912.654400000003,-314015.4936]
["2025-11-19T13:18:27.000000000",597.59,545.0,52.48,53.43,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,2516,257,0.0,545139.9000000001,0.0,-314010.23899]
["2025-11-19T13:18:40.000000000",597.72,605.0,0.39,0.4,0.121,0.032,4935,119249,7.64,7.73,-0.879,0.032,3921,37974,28339.200000000004,542968.0000000003,19394.818560000003,-330395.7072000002]
["2025-11-19T13:18:40.000000000",597.72,645.0,0.0,0.01,0.001,0.0,3368,4,46.24,47.55,-0.999,0.0,0,45,0.0,542968.0000000003,0.0,-330395.7072000002]
["2025-11-19T13:18:52.000000000",597.62,631.0,0.0,0.01,0.002,0.0,944,302,32.27,33.54,-0.998,0.0,0,19,0.0,547229.5000000002,0.0,-306925.08197999996]
["2025-11-19T13:19:18.000000000",597.41,571.0,25.91,28.05,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1740,1146,174.0,544181.8000000002,-1039.4934,-348352.1606400003]
["2025-11-19T13:19:18.000000000",597.41,647.0,0.0,0.01,0.001,0.0,431,0,47.98,50.11,-0.999,0.0,0,0,0.0,544181.8000000002,0.0,-348352.1606400003]
["2025-11-19T13:19:31.000000000",597.26,596.0,3.26,3.28,0.588,0.06,1674,18081,2.03,2.05,-0.422,0.06,1811,89510,20910.0,542020.7000000003,-4909.477199999999,-368690.38977999974]
["2025-11-19T13:19:56.000000000",597.49,540.0,56.08,58.53,1.0,0.0,81,28,0.0,0.01,-0.001,0.0,159,171,0.0,544910.0000000001,0.0,-353512.12837999995]
["2025-11-19T13:19:56.000000000",597.49,612.0,0.05,0.06,0.021,0.007,2864,21599,14.29,15.02,-0.979,0.007,281,294,2201.5,544910.0000000001,10803.216690000003,-353512.12837999995]
["2025-11-19T13:20:08.000000000",597.66,670.0,0.0,0.01,0.001,0.0,711,0,70.92,73.6,-0.999,0.0,0,0,0.0,545784.3000000002,0.0,-312403.45625999995]
["2025-11-19T13:20:21.000000000",597.8,629.0,0.0,0.01,0.002,0.001,498,75,30.1,32.25,-0.998,0.001,0,0,49.8,547662.2000000003,297.70439999999996,-285844.048]
["2025-11-19T13:20:34.000000000",597.94,578.0,18.48,20.56,1.0,0.0,2,5,0.04,0.05,-0.014,0.004,1682,2989,672.8,547664.2000000002,-4022.94032,-264180.6549200001]
["2025-11-19T13:20:34.000000000",597.94,670.0,0.0,0.01,0.001,0.0,711,0,70.95,73.56,-0.999,0.0,0,0,0.0,547664.2000000002,0.0,-264180.6549200001]
["2025-11-19T13:21:00.000000000",597.84,594.0,4.95,5.01,0.722,0.05,1316,3861,1.16,1.17,-0.278,0.051,1443,37237,13939.299999999997,546844.5000000002,-4658.967119999996,-275663.4261599998]
["2025-11-19T13:21:13.000000000",597.83,540.0,56.25,58.31,1.0,0.0,81,28,0.0,0.01,-0.001,0.0,159,171,0.0,548220.8000000003,0.0,-269936.9842400001]
["2025-11-19T13:21:13.000000000",597.83,619.0,0.01,0.02,0.006,0.002,814,5473,20.55,21.9,-0.994,0.002,60,16,174.8,548220.8000000003,901.5276400000001,-269936.9842400001]
["2025-11-19T13:21:38.000000000",598.22,584.0,13.33,14.35,0.95,0.005,127,82,0.11,0.12,-0.036,0.01,1289,6567,1352.5,548600.2000000002,-7331.1861,-236044.45116000023]
["2025-11-19T13:21:38.000000000",598.22,630.0,0.0,0.01,0.002,0.001,4084,550,31.76,32.73,-0.998,0.001,8,59,409.20000000000005,548600.2000000002,2438.3447200000005,-236044.45116000023]
["2025-11-19T13:22:03.000000000",598.25,577.0,19.97,21.92,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,2823,2121,846.9,552557.0000000003,-5066.57925,-192429.50549999985]
["2025-11-19T13:22:03.000000000",598.25,646.0,0.0,0.01,0.001,0.0,788,0,47.2,49.41,-0.999,0.0,0,0,0.0,552557.0000000003,0.0,-192429.50549999985]
["2025-11-19T13:22:16.000000000",598.19,602.0,1.05,1.07,0.279,0.053,3146,84990,4.83,4.89,-0.721,0.053,1459,59320,24406.5,550457.3000000003,53484.76609000001,-208899.31361000022]
["2025-11-19T13:22:42.000000000",598.24,535.0,61.52,63.7,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,600,145,0.0,553284.4000000003,0.0,-196623.5408]
["2025-11-19T13:22:42.000000000",598.24,611.0,0.08,0.09,0.032,0.011,1948,27601,12.68,13.77,-0.968,0.011,207,495,2370.5,553284.4000000003,11456.89424,-196623.5408]
["2025-11-19T13:22:55.000000000",598.28,633.0,0.0,0.01,0.002,0.0,498,83,34.21,36.4,-0.998,0.0,0,0,0.0,551083.0000000003,0.0,-210549.0907200001]
["2025-11-19T13:23:08.000000000",598.48,628.0,0.0,0.01,0.002,0.001,2170,455,29.12,31.05,-0.998,0.001,0,0,217.0,553552.9000000003,1298.7016,-176875.3776799999]
["2025-11-19T13:23:21.000000000",598.24,577.0,20.0,21.92,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,2823,2142,846.9,553552.9000000003,-5066.49456,-176804.44784000018]
["2025-11-19T13:23:21.000000000",598.24,665.0,0.0,0.01,0.001,0.0,124,0,65.72,68.28,-0.999,0.0,0,0,0.0,553552.9000000003,0.0,-176804.44784000018]
["2025-11-19T13:23:46.000000000",597.86,592.0,6.57,6.64,0.814,0.039,404,1573,0.72,0.73,-0.185,0.039,2579,26390,11633.7,550795.0000000002,-50713.474500000004,-237200.95499999996]
["2025-11-19T13:23:58.000000000",597.87,548.0,49.01,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,547562.8000000002,0.0,-277307.65062000015]
["2025-11-19T13:23:58.000000000",597.87,617.0,0.02,0.03,0.009,0.003,1447,3357,18.7,19.41,-0.991,0.003,802,45,674.7,547562.8000000002,1156.87845,-277307.65062000015]
["2025-11-19T13:24:11.000000000",597.9,649.0,0.0,0.01,0.001,0.0,446,0,50.41,51.62,-0.999,0.0,0,24,0.0,549403.4000000003,0.0,-262266.4433999997]
["2025-11-19T13:24:24.000000000",598.02,635.0,0.0,0.01,0.001,0.0,1330,285,36.58,37.57,-0.999,0.0,2,13,0.0,549831.6000000001,0.0,-240532.0162799999]
["2025-11-19T13:24:50.000000000",598.07,575.0,22.67,23.35,1.0,0.0,31,27,0.02,0.03,-0.008,0.002,5876,2894,1175.2,552081.7000000002,-7028.518640000001,-247779.80293000003]
["2025-11-19T13:24:50.000000000",598.07,655.0,0.0,0.01,0.001,0.0,1442,0,56.05,58.23,-0.999,0.0,0,0,0.0,552081.7000000002,0.0,-247779.80293000003]
["2025-11-19T13:25:03.000000000",598.15,600.0,1.7,1.72,0.38,0.06,6654,138928,3.51,3.54,-0.62,0.06,4748,90962,68412.0,551032.8000000002,68404.43400000001,-235893.61180000007]
["2025-11-19T13:25:28.000000000",598.3,525.0,72.57,73.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,453,24,0.0,551251.0000000002,0.0,-207544.28700000013]
["2025-11-19T13:25:28.000000000",598.3,616.0,0.03,0.04,0.013,0.004,1877,3988,17.6,18.48,-0.987,0.004,33,85,764.0,551251.0000000002,4413.060799999999,-207544.28700000013]
["2025-11-19T13:25:41.000000000",598.22,579.0,18.61,19.66,1.0,0.0,9,23,0.04,0.05,-0.014,0.004,1034,2109,413.6,551251.0000000002,-2474.23792,-207516.53579999984]
["2025-11-19T13:25:53.000000000",598.2,626.0,0.0,0.01,0.002,0.001,1864,1576,27.08,29.18,-0.998,0.001,5,0,186.9,551422.3000000003,1112.0538000000004,-209901.79979999998]
["2025-11-19T13:26:05.000000000",597.96,581.0,15.9,17.47,1.0,0.0,20,89,0.06,0.07,-0.021,0.006,831,5456,498.59999999999997,550073.3000000002,-2981.42856,-228859.02468000006]
["2025-11-19T13:26:05.000000000",597.96,650.0,0.0,0.01,0.001,0.0,1010,3,51.64,52.34,-0.999,0.0,0,3,0.0,550073.3000000002,0.0,-228859.02468000006]
["2025-11-19T13:26:30.000000000",598.09,598.0,2.57,2.58,0.498,0.062,2224,59747,2.48,2.49,-0.502,0.062,2814,78690,31235.6,546185.7000000002,-21878.13219999999,-263285.79699000006]
["2025-11-19T13:26:42.000000000",597.99,546.0,50.88,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,13,0.0,546185.7000000002,0.0,-263241.7758900003]
["2025-11-19T13:26:42.000000000",597.99,615.0,0.03,0.04,0.013,0.004,3951,9433,16.76,17.23,-0.987,0.004,989,474,1976.0000000000002,546185.7000000002,7084.985520000002,-263241.7758900003]
["2025-11-19T13:26:55.000000000",597.82,627.0,0.0,0.01,0.002,0.001,2326,1408,28.78,30.06,-0.998,0.001,0,7,232.6,550290.0000000002,1390.52932,-244368.4901199998]
["2025-11-19T13:27:07.000000000",597.93,632.0,0.0,0.01,0.002,0.0,1053,57,33.16,35.11,-0.998,0.0,0,0,0.0,550378.5000000002,0.0,-269729.21265]
["2025-11-19T13:27:33.000000000",597.58,572.0,25.51,26.18,1.0,0.0,2,23,0.01,0.02,-0.005,0.001,745,908,74.5,545801.0000000001,-445.1971000000001,-306679.25116000016]
["2025-11-19T13:27:33.000000000",597.58,648.0,0.0,0.01,0.001,0.0,231,0,49.18,51.04,-0.999,0.0,0,0,0.0,545801.0000000001,0.0,-306679.25116000016]
["2025-11-19T13:27:45.000000000",597.32,597.0,2.71,2.72,0.52,0.062,2717,42399,2.39,2.4,-0.48,0.062,1992,70412,29195.800000000003,544057.0000000002,26849.534000000003,-373406.23552000005]
["2025-11-19T13:28:10.000000000",597.06,544.0,52.32,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,240,0.0,540156.7000000003,0.0,-422504.1354599998]
["2025-11-19T13:28:10.000000000",597.06,613.0,0.05,0.06,0.02,0.006,1834,12034,14.81,16.34,-0.98,0.006,97,216,1158.6000000000001,540156.7000000003,6222.5593199999985,-422504.1354599998]
["2025-11-19T13:28:23.000000000",597.08,636.0,0.0,0.01,0.001,0.0,1167,94,38.57,39.28,-0.999,0.0,0,5,0.0,541137.4000000003,0.0,-419268.38184]
["2025-11-19T13:28:35.000000000",597.2,630.0,0.0,0.01,0.002,0.0,4084,550,31.98,33.25,-0.998,0.0,8,65,0.0,544393.8000000003,0.0,-374818.2472000001]
["2025-11-19T13:28:48.000000000",597.2,579.0,17.92,18.61,1.0,0.0,9,30,0.05,0.06,-0.017,0.005,1034,2109,517.0,541407.2000000003,-3087.5240000000003,-385184.44479999994]
["2025-11-19T13:28:48.000000000",597.2,675.0,0.0,0.01,0.001,0.0,4,0,76.3,78.75,-0.999,0.0,0,0,0.0,541407.2000000003,0.0,-385184.44479999994]
["2025-11-19T13:29:12.000000000",597.09,595.0,3.79,3.81,0.63,0.057,2439,18065,1.7,1.71,-0.37,0.057,7236,78527,55147.5,537808.3000000002,-163261.72161,-359540.7289500002]
["2025-11-19T13:29:25.000000000",597.0,540.0,56.77,57.34,1.0,0.0,81,28,0.0,0.01,-0.001,0.0,159,171,0.0,540696.8000000003,0.0,-402313.52400000027]
["2025-11-19T13:29:25.000000000",597.0,619.0,0.01,0.02,0.006,0.002,814,5488,21.56,22.26,-0.994,0.002,60,16,174.8,540696.8000000003,900.2760000000001,-402313.52400000027]
["2025-11-19T13:29:50.000000000",596.72,564.0,32.36,33.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,986,43,98.6,538296.3000000002,-588.36592,-467886.3618399996]
["2025-11-19T13:29:50.000000000",596.72,629.0,0.0,0.01,0.002,0.0,498,75,31.01,32.6,-0.998,0.0,0,0,0.0,538296.3000000002,0.0,-467886.3618399996]
["2025-11-19T13:30:04.000000000",596.59,585.0,11.59,11.97,0.929,0.014,83,377,0.21,0.22,-0.064,0.016,6882,15289,11127.400000000001,534179.8000000002,-64998.48050000001,-498046.4569799998]
["2025-11-19T13:30:17.000000000",597.19,646.0,0.0,0.01,0.001,0.0,788,0,47.88,49.81,-0.999,0.0,0,0,0.0,534179.8000000002,0.0,-498547.3501799999]
["2025-11-19T13:30:30.000000000",597.12,602.0,0.83,0.84,0.228,0.047,3146,85606,5.73,5.8,-0.772,0.047,1459,59408,21643.5,543516.9000000003,47345.04768,-391246.7577600005]
["2025-11-19T13:30:56.000000000",597.15,535.0,61.37,63.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,600,145,0.0,540724.7000000002,0.0,-415310.06205000024]
["2025-11-19T13:30:56.000000000",597.15,611.0,0.08,0.09,0.027,0.009,1948,27664,13.48,14.51,-0.973,0.009,207,495,1939.5,540724.7000000002,9356.74335,-415310.06205000024]
["2025-11-19T13:31:09.000000000",597.09,614.0,0.04,0.05,0.016,0.005,1147,9874,16.32,17.58,-0.984,0.005,102,176,624.5,541873.5000000002,3119.79525,-393699.0536700002]
["2025-11-19T13:31:22.000000000",597.2,628.0,0.0,0.01,0.002,0.001,2170,455,30.11,31.75,-0.998,0.001,0,0,217.0,541719.9000000003,1295.9240000000002,-413831.5316000001]
["2025-11-19T13:31:34.000000000",597.13,584.0,12.14,13.75,0.944,0.008,127,82,0.14,0.15,-0.045,0.012,1289,6662,1648.4,541719.9000000003,-8629.72276,-413783.02488999994]
["2025-11-19T13:31:34.000000000",597.13,665.0,0.0,0.01,0.001,0.0,124,0,66.63,68.88,-0.999,0.0,0,0,0.0,541719.9000000003,0.0,-413783.02488999994]
["2025-11-19T13:32:00.000000000",597.51,593.0,5.45,5.51,0.731,0.049,546,2809,0.98,0.99,-0.27,0.049,1748,37670,11240.6,543615.0000000002,-35192.14397999999,-406423.9119600003]
["2025-11-19T13:32:13.000000000",597.38,549.0,47.33,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,544644.5000000001,0.0,-343203.77070000017]
["2025-11-19T13:32:13.000000000",597.38,618.0,0.02,0.03,0.009,0.003,1436,2356,20.21,21.28,-0.991,0.003,5,52,432.29999999999995,544644.5000000001,2564.55234,-343203.77070000017]
["2025-11-19T13:32:26.000000000",597.36,631.0,0.0,0.01,0.002,0.0,944,302,33.2,34.41,-0.998,0.0,0,24,0.0,545362.4000000001,0.0,-371500.57344000024]
["2025-11-19T13:32:39.000000000",597.11,635.0,0.0,0.01,0.001,0.0,1330,285,37.14,38.22,-0.999,0.0,2,13,0.0,542697.1000000001,0.0,-382247.7289300001]
["2025-11-19T13:32:52.000000000",597.24,584.0,12.3,13.94,0.947,0.007,127,82,0.12,0.13,-0.04,0.011,1289,6670,1506.7999999999997,542697.1000000001,-7937.3196,-382330.9501200002]
["2025-11-19T13:33:04.000000000",597.28,655.0,0.0,0.01,0.001,0.0,1442,0,57.24,58.67,-0.999,0.0,0,0,0.0,544168.3000000002,0.0,-373991.05295999994]
["2025-11-19T13:33:18.000000000",597.09,600.0,1.37,1.38,0.333,0.057,6654,141877,4.27,4.29,-0.667,0.057,4748,91490,64991.4,543323.5000000001,64869.051779999994,-375192.8462100001]
["2025-11-19T13:33:31.000000000",597.09,549.0,47.39,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,542564.4000000001,0.0,-381206.1396000001]
["2025-11-19T13:33:43.000000000",597.2,616.0,0.03,0.04,0.012,0.004,1877,4236,18.3,19.22,-0.988,0.004,33,115,764.0,542196.3000000002,4404.9472000000005,-394428.50359999994]
["2025-11-19T13:33:56.000000000",597.19,560.0,36.42,37.88,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2598,1466,259.8,542193.8000000002,-1551.4996200000003,-394436.8287200001]
["2025-11-19T13:34:08.000000000",597.35,626.0,0.0,0.01,0.002,0.001,1864,1580,27.83,29.57,-0.998,0.001,5,0,186.9,542193.8000000002,1110.4736500000001,-394542.50680000056]
["2025-11-19T13:34:22.000000000",597.32,582.0,14.99,15.7,0.953,0.002,48,86,0.08,0.09,-0.027,0.008,984,7654,796.8,542837.0000000001,-4644.76032,-344822.08424000023]
["2025-11-19T13:34:22.000000000",597.32,655.0,0.0,0.01,0.001,0.0,1442,0,57.24,58.61,-0.999,0.0,0,0,0.0,542837.0000000001,0.0,-344822.08424000023]
["2025-11-19T13:34:47.000000000",597.46,598.0,2.28,2.3,0.465,0.062,2224,61700,2.82,2.84,-0.535,0.062,2814,80559,31235.6,542963.1000000002,-21855.086799999994,-344306.0411800002]
["2025-11-19T13:34:59.000000000",597.57,547.0,49.43,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,546956.1000000001,0.0,-327217.97817000013]
["2025-11-19T13:34:59.000000000",597.57,616.0,0.03,0.04,0.012,0.004,1877,4244,18.35,19.18,-0.988,0.004,33,115,764.0,546956.1000000001,4407.6763200000005,-327217.97817000013]
["2025-11-19T13:35:12.000000000",597.53,609.0,0.12,0.13,0.048,0.015,2060,27301,11.32,12.18,-0.955,0.014,796,2072,4204.4,546860.8,11804.802679999999,-326569.2659600001]
["2025-11-19T13:35:24.000000000",597.56,633.0,0.0,0.01,0.002,0.0,498,83,33.8,37.41,-0.998,0.0,0,0,0.0,547973.4000000001,0.0,-326571.32048000005]
["2025-11-19T13:35:37.000000000",597.68,589.0,8.97,9.05,0.888,0.025,175,857,0.36,0.37,-0.109,0.026,5720,17049,15309.5,575792.3,-86272.11959999999,-137605.6594399998]
["2025-11-19T13:35:50.000000000",597.92,649.0,0.0,0.01,0.001,0.0,446,0,49.8,53.03,-0.999,0.0,0,24,0.0,550450.9,0.0,-289696.42543999996]
["2025-11-19T13:36:03.000000000",598.12,599.0,2.08,2.1,0.436,0.063,2070,57242,2.96,2.98,-0.564,0.063,2101,48501,26277.300000000003,551044.0000000001,-1168.128360000002,-245352.41271999993]
["2025-11-19T13:36:15.000000000",598.04,555.0,41.73,44.26,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,76,0.0,552510.5000000001,0.0,-241734.34644000008]
["2025-11-19T13:36:28.000000000",598.16,615.0,0.03,0.04,0.013,0.005,3951,9442,15.9,17.36,-0.987,0.005,989,475,2470.0,552510.5000000001,8858.7496,-241782.85175999996]
["2025-11-19T13:36:41.000000000",598.34,619.0,0.02,0.03,0.009,0.003,814,5612,19.76,22.34,-0.991,0.003,60,20,262.20000000000005,550883.8000000002,1353.44508,-207815.44880000022]
["2025-11-19T13:36:41.000000000",598.34,641.0,0.0,0.01,0.001,0.0,275,0,41.95,44.35,-0.999,0.0,0,44,0.0,550883.8000000002,0.0,-207815.44880000022]
["2025-11-19T13:37:07.000000000",598.3,581.0,15.54,17.83,1.0,0.0,20,89,0.05,0.06,-0.018,0.005,831,5469,415.5,554221.5000000002,-2485.9365,-153524.37830000007]
["2025-11-19T13:37:07.000000000",598.3,685.0,0.0,0.01,0.001,0.0,9,3,84.76,88.59,-0.999,0.0,0,0,0.0,554221.5000000002,0.0,-153524.37830000007]
["2025-11-19T13:37:32.000000000",598.8,597.0,3.5,3.52,0.612,0.061,2717,45609,1.7,1.71,-0.388,0.061,1992,73625,28724.9,553774.3000000002,26481.929999999993,-115333.07160000018]
["2025-11-19T13:37:45.000000000",598.83,546.0,51.46,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,13,0.0,553774.3000000002,0.0,-115338.84980999997]
["2025-11-19T13:37:45.000000000",598.83,622.0,0.01,0.02,0.005,0.002,5989,1552,22.65,24.12,-0.995,0.002,8,35,1199.4,553774.3000000002,7163.204460000001,-115338.84980999997]
["2025-11-19T13:38:10.000000000",598.54,548.0,49.55,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,555183.8000000002,0.0,-123503.94067999997]
["2025-11-19T13:38:10.000000000",598.54,639.0,0.0,0.01,0.001,0.0,234,40,39.54,41.11,-0.999,0.0,0,0,0.0,555183.8000000002,0.0,-123503.94067999997]
["2025-11-19T13:38:22.000000000",598.91,588.0,9.36,12.95,0.934,0.013,147,433,0.2,0.21,-0.059,0.016,3285,17608,5447.1,553288.7000000004,-30334.192589999995,-24118.704609999906]
["2025-11-19T13:38:35.000000000",599.01,649.0,0.0,0.01,0.001,0.0,446,0,48.74,51.82,-0.999,0.0,0,24,0.0,554211.8000000002,0.0,-78279.82481999994]
["2025-11-19T13:38:47.000000000",599.23,605.0,0.58,0.59,0.167,0.04,4935,120926,6.32,6.41,-0.833,0.04,3921,38261,35424.0,554211.8000000002,24304.768799999998,-78308.57485999994]
["2025-11-19T13:39:00.000000000",598.97,553.0,44.27,47.68,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,87,0.0,557267.7000000002,0.0,-30701.405290000206]
["2025-11-19T13:39:14.000000000",598.48,613.0,0.05,0.06,0.022,0.008,1834,12064,12.8,15.81,-0.978,0.008,97,216,1544.8,554577.7000000001,8316.47808,-68137.54647999996]
["2025-11-19T13:39:27.000000000",598.4,597.0,3.24,3.26,0.595,0.063,2717,46041,1.81,1.82,-0.406,0.063,1992,74500,29666.699999999997,556531.7000000002,27331.920000000002,-160418.47360000008]
["2025-11-19T13:39:27.000000000",598.4,639.0,0.0,0.01,0.001,0.0,234,40,38.85,41.74,-0.999,0.0,0,0,0.0,556531.7000000002,0.0,-160418.47360000008]
["2025-11-19T13:39:52.000000000",598.64,586.0,11.43,12.86,0.947,0.008,71,579,0.12,0.13,-0.042,0.012,2004,9847,2461.6000000000004,553640.3000000002,-14056.0672,-131058.45928000007]
["2025-11-19T13:39:52.000000000",598.64,675.0,0.0,0.01,0.001,0.0,4,0,74.71,78.23,-0.999,0.0,0,0,0.0,553640.3000000002,0.0,-131058.45928000007]
["2025-11-19T13:40:17.000000000",598.53,595.0,4.64,4.69,0.731,0.052,2439,18558,1.13,1.14,-0.269,0.053,7236,80993,51033.6,556823.5000000002,-153630.68039999998,-94271.46765000006]
["2025-11-19T13:40:30.000000000",598.38,551.0,46.01,49.3,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,9,0.0,553003.8000000002,0.0,-148470.04560000022]
["2025-11-19T13:40:30.000000000",598.38,620.0,0.01,0.02,0.006,0.002,4963,3954,19.67,22.75,-0.994,0.002,186,642,1029.8,553003.8000000002,5716.92252,-148470.04560000022]
["2025-11-19T13:40:43.000000000",598.23,614.0,0.04,0.05,0.017,0.006,1147,9902,14.43,16.99,-0.983,0.006,102,178,749.4000000000001,552952.0000000002,3750.9021000000002,-189498.92418000012]
["2025-11-19T13:40:55.000000000",598.36,637.0,0.0,0.01,0.001,0.0,470,0,37.45,40.0,-0.999,0.0,0,0,0.0,553409.7000000002,0.0,-158101.67100000003]
["2025-11-19T13:41:09.000000000",598.52,586.0,10.91,12.94,0.945,0.009,71,579,0.13,0.14,-0.044,0.013,2004,9852,2669.1,554788.5000000002,-15210.188760000003,-151658.38428000006]
["2025-11-19T13:41:22.000000000",598.28,665.0,0.0,0.01,0.001,0.0,124,0,64.94,68.39,-0.999,0.0,0,0,0.0,554788.5000000002,0.0,-151597.57092000003]
["2025-11-19T13:41:34.000000000",598.55,602.0,1.12,1.13,0.276,0.054,3146,87195,4.54,4.59,-0.724,0.054,1459,59679,24867.0,552143.8000000002,54526.707899999994,-186465.0844000001]
["2025-11-19T13:41:47.000000000",598.15,551.0,46.13,48.95,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,9,0.0,553180.5000000002,0.0,-170201.7880499998]
["2025-11-19T13:42:01.000000000",598.08,618.0,0.02,0.03,0.009,0.003,1436,2362,18.56,20.9,-0.991,0.003,5,52,432.29999999999995,553018.9000000001,2567.5574400000005,-215274.70944000015]
["2025-11-19T13:42:13.000000000",598.29,540.0,57.12,59.42,1.0,0.0,81,36,0.0,0.01,-0.001,0.0,159,171,0.0,552358.7000000002,0.0,-175882.3027500001]
["2025-11-19T13:42:13.000000000",598.29,644.0,0.0,0.01,0.001,0.0,575,0,44.5,46.88,-0.999,0.0,0,0,0.0,552358.7000000002,0.0,-175882.3027500001]
["2025-11-19T13:42:39.000000000",598.21,584.0,13.35,15.43,0.952,0.003,127,82,0.09,0.1,-0.031,0.009,1289,6893,1198.1999999999998,551903.7000000002,-6711.9162,-179481.54450999995]
["2025-11-19T13:42:39.000000000",598.21,665.0,0.0,0.01,0.001,0.0,124,0,65.13,68.32,-0.999,0.0,0,0,0.0,551903.7000000002,0.0,-179481.54450999995]
["2025-11-19T13:42:51.000000000",597.96,608.0,0.17,0.18,0.066,0.02,1916,41166,9.97,10.39,-0.934,0.02,921,3749,5674.0,553201.2000000002,11899.403999999999,-195483.88728000005]
["2025-11-19T13:43:17.000000000",597.76,548.0,49.22,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,549528.6000000001,0.0,-243009.7638399998]
["2025-11-19T13:43:17.000000000",597.76,617.0,0.02,0.03,0.009,0.003,1447,3413,18.68,19.34,-0.991,0.003,802,84,674.7,549528.6000000001,1156.6656,-243009.7638399998]
["2025-11-19T13:43:30.000000000",597.71,591.0,7.22,7.35,0.845,0.035,295,1910,0.56,0.57,-0.154,0.035,3832,24861,14444.5,545969.4000000001,-73993.50945,-273142.71122000023]
["2025-11-19T13:43:42.000000000",597.55,634.0,0.0,0.01,0.001,0.0,356,52,36.05,37.19,-0.998,0.0,0,0,0.0,546180.4000000001,0.0,-288632.18630000006]
["2025-11-19T13:43:54.000000000",597.52,590.0,7.94,8.03,0.871,0.03,1103,3021,0.45,0.46,-0.127,0.03,9947,43455,33149.99999999999,546180.4000000001,-158534.00639999998,-288617.6955200002]
["2025-11-19T13:44:07.000000000",597.45,650.0,0.0,0.01,0.001,0.0,1010,3,51.66,52.97,-0.999,0.0,0,3,0.0,545413.8000000002,0.0,-337234.23720000003]
["2025-11-19T13:44:20.000000000",597.7,599.0,1.92,1.94,0.411,0.062,2070,60902,3.21,3.24,-0.589,0.062,2101,49153,25860.199999999997,547257.8000000002,-1148.7793999999983,-308408.4183999999]
["2025-11-19T13:44:32.000000000",597.72,555.0,41.77,44.31,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,76,0.0,547011.3000000002,0.0,-275420.4102000001]
["2025-11-19T13:44:45.000000000",597.81,615.0,0.03,0.04,0.013,0.004,3951,9473,16.7,17.85,-0.987,0.004,989,479,1976.0000000000002,548122.0000000001,7082.85288,-270528.15492]
["2025-11-19T13:44:57.000000000",597.66,600.0,1.55,1.56,0.366,0.06,6654,147128,3.88,3.89,-0.634,0.06,4748,92383,68412.0,548122.0000000001,68348.39760000001,-270460.2751200002]
["2025-11-19T13:44:57.000000000",597.66,641.0,0.0,0.01,0.001,0.0,275,0,43.04,43.78,-0.999,0.0,0,44,0.0,548122.0000000001,0.0,-270460.2751200002]
["2025-11-19T13:45:23.000000000",597.31,581.0,16.23,16.88,1.0,0.0,20,89,0.05,0.06,-0.019,0.006,831,5514,498.59999999999997,543352.4000000001,-2978.1876599999996,-337527.93480000005]
["2025-11-19T13:45:23.000000000",597.31,685.0,0.0,0.01,0.001,0.0,9,3,85.73,88.22,-0.999,0.0,0,0,0.0,543352.4000000001,0.0,-337527.93480000005]
["2025-11-19T13:45:35.000000000",597.28,606.0,0.28,0.29,0.099,0.026,3853,62221,8.52,9.21,-0.901,0.026,1316,11229,13439.400000000001,544123.3,39397.783359999994,-331241.33423999976]
["2025-11-19T13:46:01.000000000",597.41,546.0,50.68,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,13,0.0,542558.0000000001,0.0,-334023.8792000002]
["2025-11-19T13:46:01.000000000",597.41,622.0,0.01,0.02,0.005,0.002,5989,1553,22.82,24.89,-0.995,0.002,8,35,1199.4,542558.0000000001,7146.218419999999,-334023.8792000002]
["2025-11-19T13:46:13.000000000",597.28,649.0,0.0,0.01,0.001,0.0,446,0,51.36,51.94,-0.999,0.0,0,24,0.0,542558.0000000001,0.0,-333951.19359999977]
["2025-11-19T13:46:26.000000000",597.18,639.0,0.0,0.01,0.001,0.0,234,40,40.78,42.4,-0.999,0.0,0,0,0.0,542198.2000000002,0.0,-364912.8108000003]
["2025-11-19T13:46:39.000000000",597.27,588.0,9.43,9.73,0.9,0.023,147,434,0.31,0.32,-0.097,0.024,3285,18743,8222.1,541377.0000000001,-45069.39693,-378051.60281999985]
["2025-11-19T13:46:52.000000000",597.28,648.0,0.0,0.01,0.001,0.0,231,0,49.66,51.4,-0.999,0.0,0,0,0.0,543928.3,0.0,-366774.7160000001]
["2025-11-19T13:47:04.000000000",597.51,604.0,0.54,0.55,0.155,0.037,6752,71688,6.96,7.05,-0.843,0.036,1391,43517,29989.999999999996,540216.5,119351.42748,-316665.3622500001]
["2025-11-19T13:47:17.000000000",597.47,553.0,44.15,44.73,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,243,87,0.0,540216.5,0.0,-316644.1632500003]
["2025-11-19T13:47:29.000000000",597.49,613.0,0.05,0.06,0.02,0.007,1834,12087,15.28,15.89,-0.98,0.007,97,216,1351.7,547664.1000000001,7264.88091,-319376.92718999984]
["2025-11-19T13:47:42.000000000",597.49,578.0,19.25,19.82,1.0,0.0,2,36,0.03,0.04,-0.012,0.003,1682,3011,504.6,545672.9,-3014.93454,-335651.35981]
["2025-11-19T13:47:42.000000000",597.49,639.0,0.0,0.01,0.001,0.0,234,40,40.71,42.36,-0.999,0.0,0,0,0.0,545672.9,0.0,-335651.35981]
["2025-11-19T13:48:08.000000000",597.5,586.0,11.52,11.86,0.936,0.012,71,580,0.17,0.18,-0.056,0.015,2004,9909,3091.2,547653.6000000001,-17451.78,-303114.14]
["2025-11-19T13:48:08.000000000",597.5,675.0,0.0,0.01,0.001,0.0,4,0,75.91,78.44,-0.999,0.0,0,0,0.0,547653.6000000001,0.0,-303114.14]
["2025-11-19T13:48:20.000000000",597.51,604.0,0.53,0.54,0.157,0.038,6752,71786,6.93,7.08,-0.843,0.038,1391,43525,30943.4,547714.0000000001,121723.54218000002,-322265.8234800002]
["2025-11-19T13:48:45.000000000",597.19,551.0,46.18,47.73,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,9,0.0,545895.4000000001,0.0,-356493.76488000003]
["2025-11-19T13:48:45.000000000",597.19,620.0,0.01,0.02,0.005,0.002,4963,3970,22.07,22.9,-0.995,0.002,186,642,1029.8,545895.4000000001,5705.55326,-356493.76488000003]
["2025-11-19T13:48:57.000000000",597.18,627.0,0.0,0.01,0.002,0.001,2326,1408,29.3,29.97,-0.998,0.001,0,7,232.6,542934.5000000001,1389.04068,-374114.75742000015]
["2025-11-19T13:49:10.000000000",596.96,636.0,0.0,0.01,0.001,0.0,1167,94,38.39,39.23,-0.999,0.0,0,5,0.0,542768.4000000001,0.0,-408640.6105599999]
["2025-11-19T13:49:23.000000000",596.97,585.0,11.99,12.55,0.941,0.01,83,399,0.15,0.16,-0.05,0.014,6882,15493,9717.8,542709.8000000002,-57021.38046,-407060.70966000017]
["2025-11-19T13:49:35.000000000",597.08,535.0,61.75,63.87,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,600,145,0.0,542709.8000000002,0.0,-407135.7162400001]
["2025-11-19T13:49:48.000000000",596.84,601.0,1.02,1.03,0.269,0.051,3247,67023,5.13,5.2,-0.731,0.051,1986,39856,26688.3,544518.0000000001,38383.37724,-409322.4214400002]
["2025-11-19T13:50:00.000000000",597.21,551.0,45.8,47.61,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,9,0.0,543034.6000000002,0.0,-417864.25374]
["2025-11-19T13:50:12.000000000",597.29,618.0,0.02,0.03,0.009,0.003,1436,2364,20.48,21.21,-0.991,0.003,5,52,432.29999999999995,544053.7000000002,2564.16597,-357095.20211000013]
["2025-11-19T13:50:25.000000000",597.48,567.0,29.75,30.62,1.0,0.0,6,30,0.01,0.02,-0.004,0.001,2041,710,204.1,543860.6000000001,-1219.45668,-344000.3049600001]
["2025-11-19T13:50:38.000000000",597.81,549.0,47.31,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,543860.6000000001,0.0,-344190.3031199998]
["2025-11-19T13:50:50.000000000",597.71,586.0,11.82,12.14,0.937,0.012,71,581,0.17,0.18,-0.055,0.015,2004,9971,3091.2,548138.9000000001,-17457.91368,-262048.61590999996]
["2025-11-19T13:50:50.000000000",597.71,675.0,0.0,0.01,0.001,0.0,4,0,76.23,78.72,-0.999,0.0,0,0,0.0,548138.9000000001,0.0,-262048.61590999996]
["2025-11-19T13:51:03.000000000",597.57,611.0,0.08,0.09,0.031,0.01,1948,28692,13.1,14.17,-0.969,0.01,207,497,2155.0,553769.9000000001,10403.693700000002,-261358.59333000012]
["2025-11-19T13:51:29.000000000",597.88,551.0,45.94,47.48,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,9,0.0,550000.9,0.0,-261195.2377199999]
["2025-11-19T13:51:29.000000000",597.88,620.0,0.01,0.02,0.006,0.002,4963,3970,22.07,23.08,-0.994,0.002,186,642,1029.8,550000.9,5712.14552,-261195.2377199999]
["2025-11-19T13:51:41.000000000",598.19,577.0,19.38,21.47,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,2823,2246,564.6,550651.5000000002,-3377.3807400000005,-212774.38843000022]
["2025-11-19T13:51:54.000000000",598.23,568.0,28.4,30.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,608,413,60.8,550651.5000000002,-363.72384,-212788.61630999998]
["2025-11-19T13:52:06.000000000",598.31,594.0,5.27,5.32,0.742,0.05,1316,4344,0.98,0.99,-0.258,0.05,1443,43643,13794.999999999998,552320.4000000001,-3799.268500000005,-199280.30832000013]
["2025-11-19T13:52:19.000000000",598.22,540.0,56.93,58.54,1.0,0.0,81,36,0.0,0.01,-0.001,0.0,159,171,0.0,553686.4000000003,0.0,-163359.52472]
["2025-11-19T13:52:32.000000000",598.3,603.0,0.81,0.82,0.23,0.049,1928,70095,5.44,5.5,-0.769,0.049,1477,36169,16684.500000000004,553840.6000000002,13221.831700000002,-167039.37700000012]
["2025-11-19T13:52:44.000000000",598.38,559.0,38.02,39.56,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,131,867,0.0,553459.3000000002,0.0,-164108.70690000002]
["2025-11-19T13:52:56.000000000",598.35,619.0,0.02,0.03,0.009,0.003,814,5708,20.46,22.04,-0.991,0.003,60,26,262.20000000000005,553459.3000000002,1353.4677,-164100.47924999997]
["2025-11-19T13:53:09.000000000",598.63,575.0,22.07,23.69,1.0,0.0,31,27,0.02,0.03,-0.008,0.002,5876,2947,1175.2,553616.9000000001,-7035.09976,-167129.71381000007]
["2025-11-19T13:53:09.000000000",598.63,617.0,0.02,0.03,0.009,0.003,1447,3516,18.36,20.04,-0.991,0.003,802,84,674.7,553616.9000000001,1158.34905,-167129.71381000007]
["2025-11-19T13:53:34.000000000",598.05,585.0,12.93,13.73,0.949,0.006,83,399,0.12,0.13,-0.038,0.011,6882,15612,7620.0,551924.9000000001,-44975.752199999995,-203512.22865000012]
["2025-11-19T13:53:46.000000000",598.17,530.0,66.6,69.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,554578.3000000002,0.0,-229562.69175000017]
["2025-11-19T13:53:46.000000000",598.17,610.0,0.1,0.11,0.039,0.013,5723,48824,11.53,12.21,-0.961,0.013,2178,2493,10271.3,554578.3000000002,27566.66445,-229562.69175000017]
["2025-11-19T13:54:12.000000000",598.42,550.0,47.11,48.56,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,355,328,0.0,553567.8000000003,0.0,-201447.32144000026]
["2025-11-19T13:54:12.000000000",598.42,626.0,0.0,0.01,0.002,0.001,1864,1730,27.03,29.37,-0.998,0.001,5,0,186.9,553567.8000000003,1112.46278,-201447.32144000026]
["2025-11-19T13:54:24.000000000",598.36,575.0,22.21,23.57,1.0,0.0,31,27,0.02,0.03,-0.008,0.002,5876,2947,1175.2,555836.0000000001,-7031.92672,-160933.7088800001]
["2025-11-19T13:54:37.000000000",598.51,690.0,0.0,0.01,0.001,0.0,32,1,90.93,93.37,-0.999,0.0,0,0,0.0,554379.1000000003,0.0,-166720.34709000005]
["2025-11-19T13:54:49.000000000",598.61,592.0,7.15,7.24,0.836,0.036,404,1899,0.59,0.6,-0.163,0.036,2579,29758,10738.8,553162.5,-46871.163,-135120.04502999995]
["2025-11-19T13:55:02.000000000",598.35,530.0,66.63,69.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,555420.5000000001,0.0,-153777.74505000006]
["2025-11-19T13:55:14.000000000",598.6,608.0,0.19,0.2,0.07,0.021,1916,41304,9.53,9.79,-0.93,0.021,921,3772,5957.700000000001,555420.5000000001,12507.747000000005,-153841.99579999995]
["2025-11-19T13:55:27.000000000",598.66,557.0,40.24,41.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,248,1991,0.0,553037.6000000002,0.0,-131828.5239599999]
["2025-11-19T13:55:27.000000000",598.66,633.0,0.0,0.01,0.002,0.0,498,83,33.69,36.27,-0.998,0.0,0,0,0.0,553037.6000000002,0.0,-131828.5239599999]
["2025-11-19T13:55:52.000000000",598.61,573.0,24.17,25.95,1.0,0.0,0,33,0.01,0.02,-0.005,0.001,1779,862,177.9,555911.9000000003,-1064.92719,-97831.43090999986]
["2025-11-19T13:56:05.000000000",598.76,555.0,43.08,44.04,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1642,76,0.0,556483.2000000002,0.0,-116454.0299199999]
["2025-11-19T13:56:17.000000000",598.89,590.0,9.16,9.23,0.892,0.025,1103,3084,0.34,0.35,-0.105,0.026,9947,45048,28619.7,556483.2000000002,-138371.73783000003,-116479.31388000032]
["2025-11-19T13:56:30.000000000",599.06,525.0,72.11,74.23,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,453,24,0.0,555602.9000000001,0.0,-94828.20270000007]
["2025-11-19T13:56:30.000000000",599.06,609.0,0.15,0.16,0.057,0.018,2060,27467,10.01,10.33,-0.943,0.018,796,2074,5140.8,555602.9000000001,13629.813119999997,-94828.20270000007]
["2025-11-19T13:56:55.000000000",599.03,556.0,42.87,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1064,0.0,558296.7000000002,0.0,-58173.60039000003]
["2025-11-19T13:56:55.000000000",599.03,625.0,0.01,0.02,0.005,0.001,2792,2000,25.72,26.86,-0.995,0.001,37,56,282.90000000000003,558296.7000000002,1650.3276500000002,-58173.60039000003]
["2025-11-19T13:57:08.000000000",599.22,581.0,17.93,18.36,1.0,0.0,20,89,0.05,0.06,-0.017,0.005,831,5518,415.5,557016.2000000003,-2489.7591,-23138.281079999968]
["2025-11-19T13:57:21.000000000",599.33,605.0,0.56,0.57,0.175,0.043,4935,122974,6.22,6.3,-0.825,0.043,3921,38331,38080.8,558118.4000000003,26131.986660000006,-13066.592659999937]
["2025-11-19T13:57:33.000000000",599.15,591.0,8.52,8.64,0.882,0.027,295,2089,0.4,0.41,-0.115,0.028,3832,25669,11526.1,558118.4000000003,-59514.16865000001,-13062.668300000016]
["2025-11-19T13:57:46.000000000",599.19,547.0,51.53,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,557792.3000000003,0.0,-35902.865610000124]
["2025-11-19T13:57:59.000000000",599.17,607.0,0.29,0.3,0.102,0.029,1725,46901,8.08,8.17,-0.898,0.029,562,4828,6632.300000000001,557858.6000000003,20208.20659,-39023.942100000015]
["2025-11-19T13:58:12.000000000",599.15,556.0,42.87,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1064,0.0,556576.5000000002,0.0,-44364.06174999995]
["2025-11-19T13:58:12.000000000",599.15,632.0,0.0,0.01,0.002,0.001,1053,57,32.38,33.69,-0.998,0.0,0,0,105.3,556576.5000000002,630.90495,-44364.06174999995]
["2025-11-19T13:58:37.000000000",599.22,572.0,25.53,27.36,1.0,0.0,2,25,0.01,0.02,-0.004,0.001,745,1115,74.5,554722.5000000002,-446.4189,-31628.62925999999]
["2025-11-19T13:58:37.000000000",599.22,670.0,0.0,0.01,0.001,0.0,711,0,70.09,72.53,-0.999,0.0,0,0,0.0,554722.5000000002,0.0,-31628.62925999999]
["2025-11-19T13:59:02.000000000",598.89,588.0,10.86,11.4,0.93,0.014,147,544,0.2,0.21,-0.064,0.017,3285,18940,5790.3,557974.1000000001,-32212.496430000003,-66598.36467000007]
["2025-11-19T13:59:02.000000000",598.89,685.0,0.0,0.01,0.001,0.0,9,6,85.09,87.53,-0.999,0.0,0,0,0.0,557974.1000000001,0.0,-66598.36467000007]
["2025-11-19T13:59:15.000000000",598.9,613.0,0.05,0.06,0.022,0.007,1834,12094,13.68,15.48,-0.978,0.007,97,216,1351.7,552273.5000000002,7282.0251,-94535.76609999995]
["2025-11-19T13:59:40.000000000",598.85,553.0,45.67,46.26,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,87,0.0,555319.4000000003,0.0,-105089.79110000005]
["2025-11-19T13:59:40.000000000",598.85,629.0,0.0,0.01,0.002,0.001,498,75,29.14,30.97,-0.998,0.001,0,0,49.8,555319.4000000003,298.2273,-105089.79110000005]
["2025-11-19T13:59:52.000000000",598.85,578.0,18.96,21.25,1.0,0.0,2,37,0.02,0.04,-0.008,0.003,1682,3031,504.6,555319.4000000003,-3021.7971000000002,-105089.79110000005]
["2025-11-19T14:00:07.000000000",598.93,550.0,46.76,51.0,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,355,331,0.0,554265.5000000002,0.0,-106582.58814999991]
["2025-11-19T14:00:20.000000000",598.4,595.0,4.5,4.7,0.727,0.052,2439,19109,1.19,1.23,-0.273,0.052,7236,83867,50310.0,555460.1000000002,-149267.28960000002,-86696.79039999988]
["2025-11-19T14:00:33.000000000",598.02,544.0,52.76,55.34,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,506,240,0.0,552260.1000000003,0.0,-199619.6740199998]
["2025-11-19T14:00:45.000000000",598.36,604.0,0.59,0.6,0.174,0.042,6752,72903,6.12,6.25,-0.826,0.042,1391,43588,34200.600000000006,553380.1000000002,134727.93432,-199626.65828000024]
["2025-11-19T14:00:58.000000000",598.53,560.0,36.7,39.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1491,0.0,556980.2000000002,0.0,-155853.62082]
["2025-11-19T14:00:58.000000000",598.53,629.0,0.0,0.01,0.002,0.001,498,75,29.19,32.31,-0.998,0.001,0,0,49.8,556980.2000000002,298.06793999999996,-155853.62082]
["2025-11-19T14:01:24.000000000",598.69,576.0,22.54,22.8,1.0,0.0,2,25,0.02,0.03,-0.008,0.002,1347,3411,269.4,555760.0000000001,-1612.8708600000002,-164011.12550000014]
["2025-11-19T14:01:37.000000000",598.55,591.0,7.96,8.05,0.864,0.03,295,2104,0.47,0.48,-0.135,0.031,3832,25960,12764.199999999999,554268.2000000002,-65805.7841,-126256.93990000017]
["2025-11-19T14:01:50.000000000",598.3,586.0,12.37,12.59,0.943,0.009,71,584,0.14,0.15,-0.047,0.013,2004,10150,2669.1,555238.4000000003,-15204.5979,-166527.23220000014]
["2025-11-19T14:02:03.000000000",598.57,535.0,61.75,65.14,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,600,145,0.0,555627.1000000003,0.0,-165004.79904999989]
["2025-11-19T14:02:03.000000000",598.57,611.0,0.08,0.09,0.032,0.011,1948,28726,12.34,12.62,-0.968,0.011,207,497,2370.5,555627.1000000003,11463.21407,-165004.79904999989]
["2025-11-19T14:02:28.000000000",598.42,551.0,45.87,48.6,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,14,0.0,554775.7000000003,0.0,-167282.92522000012]
["2025-11-19T14:02:28.000000000",598.42,627.0,0.0,0.01,0.002,0.001,2326,1410,27.37,29.66,-0.998,0.001,0,30,232.6,554775.7000000003,1391.92492,-167282.92522000012]
["2025-11-19T14:02:41.000000000",598.37,576.0,22.31,22.59,1.0,0.0,2,37,0.02,0.03,-0.008,0.002,1347,3411,269.4,554775.7000000003,-1612.0087800000001,-167268.94817000005]
["2025-11-19T14:02:54.000000000",598.39,640.0,0.0,0.01,0.001,0.0,3282,185,40.26,42.71,-0.999,0.0,2,75,0.0,557176.7000000002,0.0,-161121.89301000006]
["2025-11-19T14:03:06.000000000",598.49,593.0,6.16,6.24,0.79,0.044,546,3327,0.75,0.76,-0.21,0.044,1748,41804,10093.599999999999,554335.4000000004,-31652.939119999995,-194448.20402]
["2025-11-19T14:03:19.000000000",598.49,535.0,61.82,65.0,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,600,145,0.0,556479.5000000001,0.0,-152945.91497000004]
["2025-11-19T14:03:32.000000000",598.3,609.0,0.13,0.14,0.05,0.016,2060,27544,10.67,10.94,-0.95,0.016,796,2074,4569.599999999999,555717.8000000002,12100.019199999999,-190596.84119999994]
["2025-11-19T14:03:44.000000000",598.11,558.0,38.9,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,5323,0.0,555717.8000000002,0.0,-190536.31403999997]
["2025-11-19T14:03:44.000000000",598.11,634.0,0.0,0.01,0.002,0.0,356,52,34.34,36.64,-0.998,0.0,0,0,0.0,555717.8000000002,0.0,-190536.31403999997]
["2025-11-19T14:04:09.000000000",598.2,574.0,24.12,24.35,1.0,0.0,4,34,0.01,0.02,-0.005,0.001,1038,2162,103.8,557017.6000000001,-620.9316,-179963.68440000026]
["2025-11-19T14:04:09.000000000",598.2,685.0,0.0,0.01,0.001,0.0,9,6,84.99,88.26,-0.999,0.0,0,0,0.0,557017.6000000001,0.0,-179963.68440000026]
["2025-11-19T14:04:22.000000000",598.07,600.0,1.56,1.57,0.385,0.063,6654,153781,3.5,3.54,-0.615,0.063,4748,94209,71832.6,556380.5000000002,71815.04946,-194277.65686999995]
["2025-11-19T14:04:47.000000000",598.33,525.0,71.99,74.79,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,453,24,0.0,556566.7000000002,0.0,-244947.32705000008]
["2025-11-19T14:04:47.000000000",598.33,609.0,0.12,0.13,0.047,0.015,2060,27573,10.82,10.96,-0.953,0.015,796,2074,4284.0,556566.7000000002,11344.336800000003,-244947.32705000008]
["2025-11-19T14:05:00.000000000",598.21,565.0,32.12,34.39,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,4493,701,449.3,557645.7000000001,-2687.7575300000003,-188391.28425]
["2025-11-19T14:05:12.000000000",597.95,624.0,0.01,0.02,0.005,0.001,1230,807,24.28,27.04,-0.995,0.001,54,0,128.4,557672.6000000001,703.1892,-217219.68829999978]
["2025-11-19T14:05:25.000000000",597.9,580.0,17.8,18.07,1.0,0.0,137,254,0.04,0.05,-0.015,0.005,4206,9128,2103.0,555880.4,-12573.837,-260438.06519999984]
["2025-11-19T14:05:38.000000000",598.1,586.0,12.12,12.42,0.943,0.01,71,586,0.14,0.15,-0.047,0.013,2004,10164,2676.2,556868.2,-15157.0502,-205046.62299999988]
["2025-11-19T14:05:50.000000000",598.04,591.0,7.5,7.61,0.851,0.034,295,2130,0.5,0.51,-0.148,0.034,3832,26107,14031.800000000001,554832.0000000001,-71919.09432,-240611.82536]
["2025-11-19T14:06:03.000000000",598.01,547.0,50.0,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,554832.0000000001,0.0,-240599.75534000012]
["2025-11-19T14:06:16.000000000",597.91,606.0,0.28,0.29,0.099,0.028,3853,62653,8.22,8.48,-0.901,0.028,1316,11331,14473.2,551894.6000000001,42473.13476,-234196.56372]
["2025-11-19T14:06:28.000000000",597.74,563.0,34.18,36.12,1.0,0.0,0,28,0.01,0.02,-0.004,0.001,1357,106,135.7,553245.1000000001,-811.13318,-261002.57325999992]
["2025-11-19T14:06:28.000000000",597.74,632.0,0.0,0.01,0.002,0.0,1053,57,34.17,34.86,-0.998,0.0,0,0,0.0,553245.1000000001,0.0,-261002.57325999992]
["2025-11-19T14:06:54.000000000",597.7,572.0,25.63,26.0,1.0,0.0,2,25,0.01,0.02,-0.005,0.001,745,1117,74.5,552558.6000000001,-445.28650000000005,-281460.51619999995]
["2025-11-19T14:06:54.000000000",597.7,635.0,0.0,0.01,0.001,0.0,1330,285,35.95,37.38,-0.999,0.0,2,13,0.0,552558.6000000001,0.0,-281460.51619999995]
["2025-11-19T14:07:07.000000000",597.78,598.0,2.34,2.36,0.488,0.065,2224,74798,2.55,2.57,-0.512,0.065,2814,93554,32747.000000000004,552511.4000000001,-22924.862999999998,-272028.1579199999]
["2025-11-19T14:07:32.000000000",597.91,515.0,82.14,84.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,120,110,0.0,555923.4000000001,0.0,-250163.15235999986]
["2025-11-19T14:07:32.000000000",597.91,614.0,0.04,0.05,0.017,0.006,1147,9923,15.99,16.24,-0.983,0.006,102,195,749.4000000000001,555923.4000000001,3748.8957,-250163.15235999986]
["2025-11-19T14:07:45.000000000",597.9,563.0,34.27,36.02,1.0,0.0,0,28,0.01,0.02,-0.004,0.001,1357,106,135.7,554724.6000000001,-811.3502999999998,-253685.38259999995]
["2025-11-19T14:07:58.000000000",597.88,630.0,0.0,0.01,0.002,0.0,4084,551,31.91,32.72,-0.998,0.0,8,65,0.0,552019.5000000001,0.0,-273594.0731599996]
["2025-11-19T14:08:11.000000000",597.82,579.0,18.69,18.93,1.0,0.0,9,33,0.03,0.04,-0.012,0.004,1034,2232,413.6,552667.0000000001,-2472.5835200000006,-287875.4384399998]
["2025-11-19T14:08:24.000000000",597.96,644.0,0.0,0.01,0.001,0.0,575,0,44.94,46.94,-0.999,0.0,0,0,0.0,555554.6000000003,0.0,-235311.61103999993]
["2025-11-19T14:08:36.000000000",598.18,597.0,3.1,3.12,0.565,0.063,2717,50051,1.94,1.95,-0.435,0.064,1992,82322,29865.899999999998,555554.6000000003,26130.296939999993,-235398.18631999998]
["2025-11-19T14:08:48.000000000",598.25,546.0,51.2,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,13,0.0,552727.9000000001,0.0,-198294.1502500001]
["2025-11-19T14:09:01.000000000",598.21,606.0,0.32,0.33,0.109,0.03,3853,62683,8.04,8.15,-0.891,0.03,1316,11346,15507.0,554248.2000000002,45529.7631,-188819.00439999995]
["2025-11-19T14:09:14.000000000",598.21,562.0,35.4,36.86,1.0,0.0,12,25,0.01,0.02,-0.004,0.001,466,63,46.6,552816.6000000002,-278.76586000000003,-218668.48698000007]
["2025-11-19T14:09:14.000000000",598.21,631.0,0.0,0.01,0.002,0.0,944,302,32.64,33.6,-0.998,0.0,0,24,0.0,552816.6000000002,0.0,-218668.48698000007]
["2025-11-19T14:09:39.000000000",598.31,578.0,20.27,20.53,1.0,0.0,2,53,0.03,0.04,-0.011,0.003,1682,3035,504.6,554436.8000000002,-3019.07226,-138574.57910000015]
["2025-11-19T14:09:51.000000000",598.3,574.0,24.19,24.44,1.0,0.0,4,34,0.01,0.02,-0.005,0.001,1038,2162,103.8,552103.3000000002,-621.0354,-182253.54769999982]
["2025-11-19T14:09:51.000000000",598.3,597.0,3.19,3.2,0.582,0.063,2717,50268,1.88,1.89,-0.418,0.063,1992,82502,29666.699999999997,552103.3000000002,27327.3525,-182253.54769999982]
["2025-11-19T14:10:17.000000000",597.86,540.0,57.67,58.53,1.0,0.0,81,51,0.0,0.01,-0.001,0.0,159,171,0.0,554676.8000000002,0.0,-223661.81743999996]
["2025-11-19T14:10:17.000000000",597.86,612.0,0.06,0.07,0.025,0.008,2864,23165,14.07,14.42,-0.975,0.008,281,297,2516.0,554676.8000000002,12354.179039999999,-223661.81743999996]
["2025-11-19T14:10:30.000000000",597.89,568.0,29.23,31.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,608,413,60.8,549644.7000000001,-363.51712,-245171.3712900001]
["2025-11-19T14:10:43.000000000",597.74,628.0,0.0,0.01,0.002,0.001,2170,456,29.19,30.79,-0.998,0.001,0,0,217.0,550098.8,1297.0958,-274918.5582]
["2025-11-19T14:10:56.000000000",597.6,577.0,20.4,21.14,1.0,0.0,1,8,0.02,0.03,-0.008,0.003,2823,2270,846.9,550098.8,-5061.0744,-274854.16799999983]
["2025-11-19T14:11:08.000000000",597.95,622.0,0.01,0.02,0.005,0.002,5989,1614,23.94,24.52,-0.995,0.002,8,43,1199.4,548885.6,7152.677900000001,-297194.3048999998]
["2025-11-19T14:11:21.000000000",597.77,594.0,4.83,4.88,0.729,0.051,1316,4616,1.11,1.12,-0.271,0.051,1443,47154,14070.9,552565.0,-3871.7562899999934,-257274.2303000002]
["2025-11-19T14:11:34.000000000",597.97,540.0,57.41,58.39,1.0,0.0,81,51,0.0,0.01,-0.001,0.0,159,171,0.0,549889.2000000001,0.0,-273393.0799400001]
["2025-11-19T14:11:47.000000000",597.8,610.0,0.1,0.11,0.039,0.012,5723,49168,11.93,12.41,-0.961,0.012,2178,2508,9481.199999999999,551059.6000000001,25430.412000000004,-267748.64199999964]
["2025-11-19T14:11:59.000000000",597.79,559.0,38.43,39.6,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,131,867,0.0,550925.4,0.0,-268321.62824000005]
["2025-11-19T14:11:59.000000000",597.79,635.0,0.0,0.01,0.001,0.0,1330,285,36.6,37.47,-0.999,0.0,2,13,0.0,550925.4,0.0,-268321.62824000005]
["2025-11-19T14:12:25.000000000",598.16,576.0,21.47,22.42,1.0,0.0,2,52,0.02,0.03,-0.008,0.002,1347,3521,269.4,552903.9000000001,-1611.4430399999999,-228832.68776]
["2025-11-19T14:12:25.000000000",598.16,640.0,0.0,0.01,0.001,0.0,3282,185,41.27,42.56,-0.999,0.0,2,75,0.0,552903.9000000001,0.0,-228832.68776]
["2025-11-19T14:12:38.000000000",598.2,602.0,1.01,1.02,0.272,0.053,3146,90993,4.82,4.86,-0.728,0.053,1459,60253,24406.5,553290.6000000002,53485.660200000006,-196408.20240000007]
["2025-11-19T14:13:04.000000000",598.1,535.0,61.32,64.74,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,600,145,0.0,554290.1000000002,0.0,-190946.41549999997]
["2025-11-19T14:13:04.000000000",598.1,611.0,0.08,0.09,0.032,0.011,1948,29068,12.73,13.59,-0.968,0.011,207,505,2370.5,554290.1000000002,11454.213099999999,-190946.41549999997]
["2025-11-19T14:13:16.000000000",598.24,567.0,30.51,31.55,1.0,0.0,6,30,0.01,0.02,-0.004,0.001,2041,711,204.1,554290.1000000002,-1221.00784,-190991.11120000013]
["2025-11-19T14:13:28.000000000",598.19,627.0,0.0,0.01,0.002,0.001,2326,1410,27.68,29.41,-0.998,0.001,0,30,232.6,554204.1000000002,1391.38994,-185146.38509000035]
["2025-11-19T14:13:41.000000000",598.03,583.0,14.64,15.67,0.953,0.001,25,64,0.07,0.08,-0.025,0.007,860,7587,604.5000000000001,552926.0000000001,-3585.1898499999998,-204709.25718000007]
["2025-11-19T14:13:54.000000000",598.04,569.0,28.74,29.58,1.0,0.0,0,26,0.01,0.02,-0.004,0.001,488,847,48.8,554388.4000000001,-291.84351999999996,-217717.65808000023]
["2025-11-19T14:14:07.000000000",598.1,593.0,5.81,5.9,0.78,0.045,546,3469,0.81,0.82,-0.22,0.046,1748,43232,10497.800000000001,552294.1000000001,-33396.707800000004,-235370.89110000007]
["2025-11-19T14:14:20.000000000",598.21,549.0,48.04,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,553089.7000000002,0.0,-186285.58505000008]
["2025-11-19T14:14:33.000000000",598.39,609.0,0.14,0.15,0.053,0.016,2060,27701,10.7,10.99,-0.947,0.016,796,2074,4569.599999999999,553089.7000000002,12101.83936,-186341.63795000012]
["2025-11-19T14:14:45.000000000",598.39,565.0,32.78,33.5,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,4493,701,449.3,555559.4000000001,-2688.56627,-157034.29091999994]
["2025-11-19T14:14:45.000000000",598.39,634.0,0.0,0.01,0.002,0.0,356,52,34.9,36.93,-0.998,0.0,0,0,0.0,555559.4000000001,0.0,-157034.29091999994]
["2025-11-19T14:15:10.000000000",598.66,574.0,23.67,24.78,1.0,0.0,4,34,0.01,0.02,-0.005,0.001,1038,2166,103.8,554960.4000000003,-621.40908,-139716.4681200001]
["2025-11-19T14:15:10.000000000",598.66,618.0,0.02,0.03,0.009,0.003,1436,2380,18.73,20.22,-0.991,0.003,5,59,432.29999999999995,554960.4000000003,2570.04738,-139716.4681200001]
["2025-11-19T14:15:22.000000000",598.3,600.0,1.69,1.7,0.389,0.062,6654,156730,3.42,3.44,-0.611,0.062,4748,94765,70692.4,552765.9000000003,70702.30760000001,-184580.93469999987]
["2025-11-19T14:15:48.000000000",597.93,520.0,76.91,79.65,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1219,12,0.0,553432.3,0.0,-217172.36150999973]
["2025-11-19T14:15:48.000000000",597.93,615.0,0.04,0.05,0.016,0.005,3951,9552,16.23,17.22,-0.984,0.005,989,496,2470.0,553432.3,8855.343299999999,-217172.36150999973]
["2025-11-19T14:16:01.000000000",598.03,565.0,32.8,33.85,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,4493,701,449.3,552630.1000000002,-2686.9487900000004,-254011.44840999978]
["2025-11-19T14:16:14.000000000",598.15,632.0,0.0,0.01,0.002,0.0,1053,57,32.95,34.78,-0.998,0.0,0,0,0.0,552954.2000000002,0.0,-216373.5847000001]
["2025-11-19T14:16:27.000000000",598.0,580.0,17.9,18.71,1.0,0.0,137,269,0.04,0.05,-0.015,0.004,4206,9160,1682.4,553331.3000000002,-10060.752,-202330.31000000008]
["2025-11-19T14:16:39.000000000",598.15,627.0,0.0,0.01,0.002,0.001,2326,1410,27.9,29.12,-0.998,0.001,0,30,232.6,554031.9000000001,1391.2969,-212852.27565000003]
["2025-11-19T14:16:53.000000000",598.08,598.0,2.51,2.53,0.507,0.064,2224,76128,2.41,2.43,-0.494,0.064,2814,97755,32243.2,554173.6000000001,-22583.500799999998,-214260.96383999995]
["2025-11-19T14:17:06.000000000",597.83,546.0,51.15,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,13,0.0,554173.6000000001,0.0,-214171.40184000015]
["2025-11-19T14:17:06.000000000",597.83,622.0,0.01,0.02,0.005,0.002,5989,1614,23.26,24.37,-0.995,0.002,8,43,1199.4,554173.6000000001,7151.24246,-214171.40184000015]
["2025-11-19T14:17:32.000000000",597.71,562.0,34.93,37.09,1.0,0.0,12,25,0.01,0.02,-0.004,0.001,466,83,46.6,550368.3,-278.53286,-268238.5006699999]
["2025-11-19T14:17:32.000000000",597.71,631.0,0.0,0.01,0.002,0.0,944,302,32.34,33.36,-0.998,0.0,0,24,0.0,550368.3,0.0,-268238.5006699999]
["2025-11-19T14:17:57.000000000",598.05,579.0,18.52,19.68,1.0,0.0,9,33,0.03,0.04,-0.012,0.004,1034,2244,413.6,552940.4,-2473.5348,-256117.3046999999]
["2025-11-19T14:18:10.000000000",598.1,556.0,41.31,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1064,0.0,551041.0000000001,0.0,-210983.36360000004]
["2025-11-19T14:18:10.000000000",598.1,598.0,2.54,2.55,0.508,0.064,2224,76353,2.42,2.43,-0.492,0.064,2814,97971,32243.2,551041.0000000001,-22584.255999999998,-210983.36360000004]
["2025-11-19T14:18:36.000000000",598.0,544.0,53.19,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,240,0.0,554435.6000000001,0.0,-229602.1]
["2025-11-19T14:18:36.000000000",598.0,613.0,0.05,0.06,0.021,0.007,1834,12174,14.48,15.47,-0.979,0.007,97,217,1351.7,554435.6000000001,7271.082000000001,-229602.1]
["2025-11-19T14:18:48.000000000",598.0,569.0,28.62,29.55,1.0,0.0,0,26,0.01,0.02,-0.004,0.001,488,847,48.8,553818.3,-291.824,-192728.82200000004]
["2025-11-19T14:19:01.000000000",597.95,629.0,0.0,0.01,0.002,0.001,498,75,30.05,31.73,-0.998,0.001,0,0,49.8,553887.9000000001,297.7791,-221152.40544999973]
["2025-11-19T14:19:13.000000000",597.91,578.0,19.6,20.58,1.0,0.0,2,53,0.03,0.04,-0.011,0.003,1682,3035,504.6,555773.0000000001,-3017.05386,-244554.75655999975]
["2025-11-19T14:19:26.000000000",598.15,605.0,0.44,0.45,0.134,0.034,4935,124393,7.29,7.37,-0.866,0.034,3921,38429,30110.400000000005,555773.0000000001,20621.8194,-244652.92040000006]
["2025-11-19T14:19:38.000000000",598.22,596.0,3.76,3.77,0.634,0.059,1674,21323,1.55,1.56,-0.366,0.06,1811,100022,20742.6,551848.1000000001,-5918.788680000004,-199881.45394000018]
["2025-11-19T14:19:51.000000000",598.03,545.0,52.38,53.53,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2516,257,0.0,554239.9000000001,0.0,-192539.9447099999]
["2025-11-19T14:19:51.000000000",598.03,621.0,0.01,0.02,0.005,0.002,1339,3677,22.51,23.37,-0.995,0.002,15,10,270.79999999999995,554239.9000000001,1583.58344,-192539.9447099999]
["2025-11-19T14:20:18.000000000",597.82,560.0,37.05,38.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1644,0.0,550842.1000000002,0.0,-267278.74597999995]
["2025-11-19T14:20:18.000000000",597.82,636.0,0.0,0.01,0.001,0.0,1167,94,37.06,38.37,-0.999,0.0,0,5,0.0,550842.1000000002,0.0,-267278.74597999995]
["2025-11-19T14:20:31.000000000",597.84,585.0,12.78,13.51,0.947,0.007,83,491,0.12,0.13,-0.041,0.012,6882,15840,8316.5,554138.3000000002,-49024.673520000004,-260573.9445599999]
["2025-11-19T14:20:43.000000000",597.92,621.0,0.01,0.02,0.005,0.002,1339,3678,22.58,23.33,-0.995,0.002,15,10,270.79999999999995,554138.3000000002,1583.29216,-260608.81328000018]
["2025-11-19T14:20:56.000000000",597.93,602.0,0.96,0.97,0.259,0.052,3146,91360,5.0,5.07,-0.742,0.052,1459,60544,23945.999999999996,553880.8000000002,52452.81131999999,-243734.20589999994]
["2025-11-19T14:21:21.000000000",598.15,540.0,57.7,58.38,1.0,0.0,81,51,0.0,0.01,-0.001,0.0,159,171,0.0,553487.2000000001,0.0,-217935.95250000016]
["2025-11-19T14:21:21.000000000",598.15,619.0,0.02,0.03,0.009,0.003,814,5714,20.69,21.32,-0.991,0.003,60,26,262.20000000000005,553487.2000000001,1353.0153,-217935.95250000016]
["2025-11-19T14:21:34.000000000",598.2,568.0,29.22,30.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,608,413,60.8,554714.2000000001,-363.7056,-193124.08439999996]
["2025-11-19T14:21:47.000000000",598.21,628.0,0.0,0.01,0.002,0.0,2170,456,29.02,30.79,-0.998,0.001,0,0,0.0,554336.1000000002,0.0,-201316.20950999996]
["2025-11-19T14:22:00.000000000",597.97,583.0,14.62,15.43,0.953,0.001,25,64,0.07,0.08,-0.025,0.007,860,7588,604.5000000000001,554336.1000000002,-3584.8301500000002,-201235.44206999976]
["2025-11-19T14:22:12.000000000",597.8,550.0,47.45,48.84,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,355,331,0.0,552222.3000000002,0.0,-261550.0538]
["2025-11-19T14:22:25.000000000",597.89,593.0,5.72,5.79,0.772,0.046,546,3570,0.83,0.84,-0.228,0.046,1748,43838,10552.4,550318.4,-33058.533879999995,-266752.2108400002]
["2025-11-19T14:22:37.000000000",597.68,549.0,48.04,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,550796.1000000001,0.0,-268030.1936800001]
["2025-11-19T14:22:37.000000000",597.68,618.0,0.02,0.03,0.009,0.003,1436,2382,19.17,20.5,-0.991,0.003,5,59,432.29999999999995,550796.1000000001,2565.84024,-268030.1936800001]
["2025-11-19T14:23:03.000000000",597.66,565.0,32.55,33.36,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,4493,709,449.3,551939.3,-2685.28638,-254386.20941999997]
["2025-11-19T14:23:03.000000000",597.66,634.0,0.0,0.01,0.001,0.0,356,52,35.07,36.95,-0.998,0.0,0,0,0.0,551939.3,0.0,-254386.20941999997]
["2025-11-19T14:23:15.000000000",597.66,583.0,14.52,15.36,0.954,0.001,25,64,0.07,0.08,-0.026,0.008,860,7589,690.5,553334.5000000001,-4096.9593,-299431.8436199999]
["2025-11-19T14:23:28.000000000",597.7,650.0,0.0,0.01,0.001,0.0,1010,3,51.75,52.71,-0.999,0.0,0,3,0.0,551567.3,0.0,-300778.7778999998]
["2025-11-19T14:23:41.000000000",597.57,591.0,7.12,7.21,0.841,0.036,295,2154,0.55,0.56,-0.158,0.036,3832,26730,14857.2,551391.5,-76089.78324,-299405.87523000006]
["2025-11-19T14:23:54.000000000",597.64,556.0,40.92,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1064,0.0,554044.1000000002,0.0,-281753.19451999984]
["2025-11-19T14:24:06.000000000",597.63,616.0,0.03,0.04,0.012,0.004,1877,4307,17.83,18.65,-0.987,0.004,33,142,764.0,552497.1,4408.118880000001,-298155.81410999974]
["2025-11-19T14:24:18.000000000",597.72,565.0,32.34,33.29,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,4493,709,449.3,552497.1,-2685.55596,-298200.71484000015]
["2025-11-19T14:24:31.000000000",597.67,632.0,0.0,0.01,0.002,0.0,1053,57,33.23,35.08,-0.998,0.0,0,0,0.0,553833.2000000001,0.0,-275882.0813200001]
["2025-11-19T14:24:43.000000000",597.9,581.0,16.43,17.2,1.0,0.0,20,111,0.05,0.06,-0.018,0.006,831,5521,498.59999999999997,553598.9000000001,-2981.1293999999994,-267292.98870000005]
["2025-11-19T14:24:43.000000000",597.9,650.0,0.0,0.01,0.001,0.0,1010,3,51.84,52.62,-0.999,0.0,0,3,0.0,553598.9000000001,0.0,-267292.98870000005]
["2025-11-19T14:24:56.000000000",597.65,640.0,0.0,0.01,0.001,0.0,3282,185,40.83,42.6,-0.999,0.0,2,75,0.0,553750.8,0.0,-273991.4472]
["2025-11-19T14:25:21.000000000",597.41,547.0,49.95,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,551863.7999999999,0.0,-320229.6823]
["2025-11-19T14:25:21.000000000",597.41,623.0,0.01,0.02,0.005,0.001,1542,797,24.9,25.8,-0.995,0.001,15,22,155.7,551863.7999999999,912.2450700000002,-320229.6823]
["2025-11-19T14:25:46.000000000",597.2,563.0,34.11,34.36,1.0,0.0,0,28,0.01,0.02,-0.004,0.001,1357,146,135.7,549784.3,-810.4004,-362784.07000000007]
["2025-11-19T14:25:46.000000000",597.2,632.0,0.0,0.01,0.002,0.0,1053,57,33.32,35.06,-0.998,0.0,0,0,0.0,549784.3,0.0,-362784.07000000007]
["2025-11-19T14:25:59.000000000",597.14,588.0,9.19,9.74,0.907,0.022,147,558,0.29,0.3,-0.089,0.023,3285,19163,7878.899999999999,549281.7000000001,-43185.76193999999,-368710.66153999977]
["2025-11-19T14:26:12.000000000",596.87,647.0,0.0,0.01,0.001,0.0,431,0,48.28,50.76,-0.999,0.0,0,0,0.0,547813.2000000002,0.0,-413000.61527999974]
["2025-11-19T14:26:24.000000000",596.81,648.0,0.0,0.01,0.001,0.0,231,0,49.54,51.88,-0.999,0.0,0,0,0.0,548672.6000000002,0.0,-427668.07789999986]
["2025-11-19T14:26:37.000000000",596.79,553.0,43.63,44.9,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,87,0.0,548672.6000000002,0.0,-427653.74609999976]
["2025-11-19T14:26:49.000000000",596.46,613.0,0.05,0.06,0.019,0.006,1834,12229,15.65,16.85,-0.981,0.006,97,217,1158.6000000000001,544996.2000000002,6216.30612,-461031.3711599999]
["2025-11-19T14:27:02.000000000",596.48,569.0,27.13,27.85,1.0,0.0,0,42,0.01,0.02,-0.004,0.001,488,847,48.8,545011.7000000001,-291.08224,-495811.4739199997]
["2025-11-19T14:27:15.000000000",596.58,629.0,0.0,0.01,0.002,0.0,498,76,31.47,33.16,-1.0,0.0,0,0,0.0,542816.3000000002,0.0,-458676.35693999997]
["2025-11-19T14:27:27.000000000",596.65,578.0,18.13,19.74,1.0,0.0,2,53,0.03,0.04,-0.012,0.004,1682,3038,672.8,545491.9000000001,-4014.2611999999995,-470770.57295]
["2025-11-19T14:27:27.000000000",596.65,670.0,0.0,0.01,0.001,0.0,711,0,71.8,74.32,-0.999,0.0,0,0,0.0,545491.9000000001,0.0,-470770.57295]
["2025-11-19T14:27:52.000000000",596.35,577.0,19.16,20.83,1.0,0.0,1,8,0.02,0.03,-0.009,0.003,2823,2295,846.9,545380.7000000001,-5050.48815,-474183.5280499999]
["2025-11-19T14:28:05.000000000",596.59,551.0,45.23,45.81,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,14,0.0,540560.5000000001,0.0,-511671.97599]
["2025-11-19T14:28:05.000000000",596.59,620.0,0.01,0.02,0.005,0.002,4963,3984,22.3,23.85,-0.995,0.002,186,679,1029.8,540560.5000000001,5699.82086,-511671.97599]
["2025-11-19T14:28:31.000000000",596.65,560.0,35.74,37.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1644,0.0,545093.4000000003,0.0,-444012.61039999983]
["2025-11-19T14:28:31.000000000",596.65,636.0,0.0,0.01,0.001,0.0,1167,94,39.05,39.73,-0.999,0.0,0,5,0.0,545093.4000000003,0.0,-444012.61039999983]
["2025-11-19T14:28:44.000000000",596.69,585.0,11.57,11.88,0.94,0.011,83,507,0.15,0.16,-0.051,0.015,6882,15975,10414.3,542781.9000000001,-61051.53073,-481290.7506899999]
["2025-11-19T14:28:56.000000000",596.56,645.0,0.0,0.01,0.001,0.0,3368,4,48.01,48.69,-0.999,0.0,0,45,0.0,542781.9000000001,0.0,-481185.89255999995]
["2025-11-19T14:29:09.000000000",596.55,626.0,0.0,0.01,0.002,0.001,1864,1780,28.12,30.06,-0.998,0.001,5,0,186.9,543708.4,1108.98645,-493023.5198999996]
["2025-11-19T14:29:22.000000000",596.52,551.0,45.32,45.96,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,14,0.0,542281.5000000001,0.0,-481978.01916]
["2025-11-19T14:29:35.000000000",596.56,618.0,0.02,0.03,0.008,0.003,1436,2384,21.18,21.68,-0.992,0.003,5,59,432.29999999999995,543455.3,2561.03208,-486875.88183999987]
["2025-11-19T14:29:47.000000000",596.65,567.0,29.33,30.72,1.0,0.0,6,45,0.01,0.02,-0.004,0.001,2041,711,204.1,542383.9000000001,-1217.76265,-480555.6329499999]
["2025-11-19T14:30:00.000000000",596.64,627.0,0.0,0.01,0.002,0.001,2326,1410,30.14,30.67,-0.998,0.001,0,38,232.6,542383.9000000001,1387.78464,-480547.57871999993]
["2025-11-19T14:30:13.000000000",596.9,583.0,12.9,14.25,0.951,0.004,25,64,0.09,0.1,-0.032,0.01,860,7603,869.9999999999999,542836.7000000001,-5073.650000000001,-480571.94969999994]
["2025-11-19T14:30:13.000000000",596.9,660.0,0.0,0.01,0.001,0.0,492,4,61.97,64.18,-0.999,0.0,0,0,0.0,542836.7000000001,0.0,-480571.94969999994]
["2025-11-19T14:30:27.000000000",596.97,643.0,0.0,0.01,0.001,0.0,496,1,45.85,46.63,-0.999,0.0,0,22,0.0,547038.4000000001,0.0,-412859.67623999994]
["2025-11-19T14:30:53.000000000",597.09,550.0,46.48,47.32,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,355,331,0.0,551000.3000000002,0.0,-396525.6777300002]
["2025-11-19T14:30:53.000000000",597.09,619.0,0.02,0.03,0.008,0.003,814,5727,21.62,22.57,-0.992,0.003,60,26,262.20000000000005,551000.3000000002,1350.61758,-396525.6777300002]
["2025-11-19T14:31:18.000000000",596.64,565.0,31.52,32.54,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,4493,709,449.3,543043.2000000002,-2680.70352,-472894.47744]
["2025-11-19T14:31:18.000000000",596.64,634.0,0.0,0.01,0.001,0.0,356,52,36.11,38.02,-0.999,0.0,0,0,0.0,543043.2000000002,0.0,-472894.47744]
["2025-11-19T14:31:31.000000000",596.64,583.0,13.07,14.35,0.952,0.003,25,64,0.08,0.09,-0.03,0.009,860,7603,781.5,543043.2000000002,-4573.245599999999,-472894.47744]
["2025-11-19T14:31:44.000000000",596.66,650.0,0.0,0.01,0.001,0.0,1010,3,52.8,53.57,-0.999,0.0,0,3,0.0,545267.4,0.0,-480492.68464000017]
["2025-11-19T14:31:57.000000000",596.69,572.0,24.44,25.6,1.0,0.0,2,25,0.01,0.02,-0.005,0.001,745,1117,74.5,545052.4,-444.5340500000001,-479638.5160800002]
["2025-11-19T14:32:10.000000000",596.7,556.0,39.88,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1064,0.0,544353.1000000001,0.0,-487430.5058999998]
["2025-11-19T14:32:22.000000000",596.77,616.0,0.03,0.04,0.012,0.004,1877,4319,18.79,19.59,-1.0,0.0,33,144,750.8,685519.0000000002,4480.54916,-1257642.6463199996]
["2025-11-19T14:32:35.000000000",596.88,565.0,31.44,32.41,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,4493,709,449.3,547147.2000000002,-2681.78184,-427269.38543999987]
["2025-11-19T14:32:35.000000000",596.88,641.0,0.0,0.01,0.001,0.0,275,0,43.91,44.56,-0.999,0.0,0,61,0.0,547147.2000000002,0.0,-427269.38543999987]
["2025-11-19T14:33:00.000000000",596.58,581.0,15.49,16.24,1.0,0.0,20,111,0.05,0.06,-0.02,0.006,831,5586,498.59999999999997,544236.7000000001,-2974.54788,-479738.0172600001]
["2025-11-19T14:33:00.000000000",596.58,650.0,0.0,0.01,0.001,0.0,1010,3,52.94,53.58,-0.999,0.0,0,3,0.0,544236.7000000001,0.0,-479738.0172600001]
["2025-11-19T14:33:13.000000000",596.41,621.0,0.01,0.02,0.005,0.002,1339,3719,23.76,24.88,-0.995,0.002,15,10,270.79999999999995,545933.3,1579.29368,-475363.2228099999]
["2025-11-19T14:33:39.000000000",596.47,547.0,48.88,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,543484.9000000003,0.0,-512728.5943499997]
["2025-11-19T14:33:39.000000000",596.47,623.0,0.01,0.02,0.005,0.001,1542,799,25.73,26.8,-0.995,0.001,15,22,155.7,543484.9000000003,910.8096900000002,-512728.5943499997]
["2025-11-19T14:34:04.000000000",596.54,563.0,33.18,34.07,1.0,0.0,0,28,0.01,0.02,-0.004,0.001,1357,146,135.7,544236.8,-809.5047799999999,-491805.47219999984]
["2025-11-19T14:34:04.000000000",596.54,632.0,0.0,0.01,0.002,0.0,1053,57,34.28,36.12,-0.998,0.0,0,0,0.0,544236.8,0.0,-491805.47219999984]
["2025-11-19T14:34:17.000000000",596.73,588.0,8.92,9.09,0.891,0.025,147,558,0.32,0.33,-0.107,0.027,3285,19320,9236.999999999998,544962.3,-50733.9846,-497958.6536699998]
["2025-11-19T14:34:30.000000000",596.69,648.0,0.0,0.01,0.001,0.0,231,0,50.31,52.12,-0.999,0.0,0,0,0.0,546712.2000000001,0.0,-466329.94232]
["2025-11-19T14:34:43.000000000",596.61,550.0,46.18,46.88,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,355,331,0.0,545503.4000000001,0.0,-483880.5405000002]
["2025-11-19T14:34:56.000000000",596.64,554.0,41.89,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,70,0.0,545245.5000000001,0.0,-482366.13744]
["2025-11-19T14:35:09.000000000",596.82,614.0,0.04,0.05,0.016,0.005,1147,10137,16.3,17.81,-0.984,0.005,102,205,624.5,547997.7000000002,3118.3845,-445154.31113999983]
["2025-11-19T14:35:21.000000000",596.99,570.0,26.26,27.07,1.0,0.0,58,72,0.01,0.02,-0.005,0.001,3828,3334,382.8,547997.7000000002,-2285.27772,-445281.11023]
["2025-11-19T14:35:21.000000000",596.99,639.0,0.0,0.01,0.001,0.0,234,40,41.35,43.11,-0.999,0.0,0,0,0.0,547997.7000000002,0.0,-445281.11023]
["2025-11-19T14:35:46.000000000",596.95,579.0,17.3,18.08,1.0,0.0,9,33,0.03,0.04,-0.012,0.004,1034,2268,413.6,546182.3000000002,-2468.9852,-446104.9136500001]
["2025-11-19T14:35:46.000000000",596.95,675.0,0.0,0.01,0.001,0.0,4,0,77.31,79.35,-0.999,0.0,0,0,0.0,546182.3000000002,0.0,-446104.9136500001]
["2025-11-19T14:36:12.000000000",596.63,559.0,37.34,38.16,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,131,867,0.0,543757.5000000001,0.0,-489827.86032999976]
["2025-11-19T14:36:25.000000000",596.61,552.0,44.34,45.04,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,1786,99,0.0,543757.5000000001,0.0,-489811.44051]
["2025-11-19T14:36:25.000000000",596.61,621.0,0.01,0.02,0.005,0.002,1339,3719,23.92,24.68,-0.995,0.002,15,10,270.79999999999995,543757.5000000001,1579.82328,-489811.44051]
["2025-11-19T14:36:50.000000000",596.72,561.0,35.38,36.07,1.0,0.0,0,53,0.01,0.02,-0.004,0.001,337,2294,33.7,547473.2000000002,-201.09464000000003,-447679.6324799999]
["2025-11-19T14:36:50.000000000",596.72,637.0,0.0,0.01,0.001,0.0,470,0,39.55,41.12,-0.999,0.0,0,0,0.0,547473.2000000002,0.0,-447679.6324799999]
["2025-11-19T14:37:04.000000000",596.6,586.0,10.67,11.06,0.931,0.014,71,650,0.19,0.2,-0.061,0.017,2004,10996,3506.2000000000003,546866.3,-19731.948400000005,-469267.0654000002]
["2025-11-19T14:37:17.000000000",596.44,646.0,0.0,0.01,0.001,0.0,788,0,48.31,50.15,-0.999,0.0,0,0,0.0,544535.9000000001,0.0,-502525.1540399998]
["2025-11-19T14:37:29.000000000",596.48,608.0,0.13,0.14,0.048,0.014,1916,42083,11.12,11.99,-0.952,0.015,921,3804,4063.9,543571.3000000002,7759.608320000002,-511619.3868799998]
["2025-11-19T14:37:42.000000000",596.43,552.0,44.33,44.95,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,1786,99,0.0,543571.3000000002,0.0,-511576.50032999984]
["2025-11-19T14:37:55.000000000",596.18,619.0,0.02,0.03,0.008,0.002,814,5733,22.16,23.12,-0.992,0.002,60,26,174.8,544188.0000000002,899.03944,-512166.3143999999]
["2025-11-19T14:38:08.000000000",596.3,568.0,27.88,29.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,608,414,60.8,545327.4000000001,-362.55039999999997,-539121.9855999999]
["2025-11-19T14:38:08.000000000",596.3,637.0,0.0,0.01,0.001,0.0,470,0,39.61,41.51,-0.999,0.0,0,0,0.0,545327.4000000001,0.0,-539121.9855999999]
["2025-11-19T14:38:33.000000000",596.44,584.0,12.03,13.02,0.947,0.008,127,82,0.12,0.13,-0.042,0.012,1289,7527,1648.4,545614.9000000001,-8619.750880000001,-519306.58987999987]
["2025-11-19T14:38:33.000000000",596.44,665.0,0.0,0.01,0.001,0.0,124,0,67.38,69.51,-0.999,0.0,0,0,0.0,545614.9000000001,0.0,-519306.58987999987]
["2025-11-19T14:38:58.000000000",596.32,510.0,85.89,86.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,907,0,0.0,546565.7000000002,0.0,-511658.66064000025]
["2025-11-19T14:39:11.000000000",596.39,550.0,46.09,46.88,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,355,331,0.0,545467.5000000001,0.0,-530555.10429]
["2025-11-19T14:39:11.000000000",596.39,619.0,0.02,0.03,0.008,0.002,814,5733,22.21,23.09,-0.992,0.002,60,26,174.8,545467.5000000001,899.3561200000001,-530555.10429]
["2025-11-19T14:39:24.000000000",596.48,575.0,21.3,22.46,1.0,0.0,31,42,0.02,0.03,-0.008,0.002,5876,3015,1175.2,546667.5000000001,-7009.832960000001,-508578.53183999984]
["2025-11-19T14:39:37.000000000",596.29,635.0,0.0,0.01,0.001,0.0,1330,285,38.21,39.04,-0.999,0.0,2,14,0.0,545103.7000000002,0.0,-517657.83399000025]
["2025-11-19T14:39:50.000000000",596.27,584.0,12.08,12.97,0.946,0.008,127,82,0.12,0.13,-0.042,0.012,1289,7527,1648.4,546188.0000000002,-8617.29404,-532275.9185200001]
["2025-11-19T14:40:03.000000000",596.13,655.0,0.0,0.01,0.001,0.0,1442,0,57.49,59.5,-0.999,0.0,0,0,0.0,543106.4000000001,0.0,-548552.8647000002]
["2025-11-19T14:40:16.000000000",596.41,554.0,41.88,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,70,0.0,543106.4000000001,0.0,-548810.5179000002]
["2025-11-19T14:40:29.000000000",596.42,557.0,39.13,39.8,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,248,1991,0.0,548785.0000000001,0.0,-510250.4312399999]
["2025-11-19T14:40:41.000000000",596.5,617.0,0.02,0.03,0.009,0.003,1447,3723,20.35,20.95,-0.991,0.003,802,100,674.7,547402.8000000002,1154.2275,-500736.6969999997]
["2025-11-19T14:40:54.000000000",596.51,566.0,29.89,31.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2065,562,206.5,547930.7000000001,-1231.79315,-495255.41005000024]
["2025-11-19T14:40:54.000000000",596.51,642.0,0.0,0.01,0.001,0.0,539,5,44.47,46.45,-0.999,0.0,0,0,0.0,547930.7000000001,0.0,-495255.41005000024]
["2025-11-19T14:41:20.000000000",596.2,582.0,13.97,14.98,0.953,0.001,48,131,0.07,0.08,-0.026,0.008,984,7880,792.0,544631.4000000001,-4664.6688,-563429.2708000002]
["2025-11-19T14:41:20.000000000",596.2,655.0,0.0,0.01,0.001,0.0,1442,0,57.55,59.46,-0.999,0.0,0,0,0.0,544631.4000000001,0.0,-563429.2708000002]
["2025-11-19T14:41:32.000000000",596.13,603.0,0.4,0.41,0.135,0.035,1928,74827,7.22,7.3,-0.865,0.036,1477,37335,12065.2,544631.4000000001,8529.428040000004,-563363.1184199998]
["2025-11-19T14:41:58.000000000",596.5,548.0,47.54,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,542925.8,0.0,-477610.3919999999]
["2025-11-19T14:41:58.000000000",596.5,624.0,0.01,0.02,0.005,0.001,1230,905,27.3,28.07,-1.0,0.0,54,1,123.0,542925.8,733.695,-477610.3919999999]
["2025-11-19T14:42:10.000000000",596.74,573.0,23.01,23.78,1.0,0.0,0,63,0.01,0.02,-0.005,0.002,1779,917,355.8,547731.2000000002,-2123.20092,-504215.46300000016]
["2025-11-19T14:42:23.000000000",596.59,633.0,0.0,0.01,0.001,0.0,498,83,35.53,37.42,-0.998,0.0,0,0,0.0,551143.0000000001,0.0,-463054.06712000025]
["2025-11-19T14:42:36.000000000",596.57,589.0,7.9,7.99,0.881,0.029,175,992,0.39,0.4,-0.117,0.03,5720,21291,17667.5,551143.0000000001,-99343.81925000002,-463038.54376]
["2025-11-19T14:42:49.000000000",596.36,649.0,0.0,0.01,0.001,0.0,446,0,52.08,52.94,-0.999,0.0,0,24,0.0,550175.2000000002,0.0,-494715.2088800001]
["2025-11-19T14:43:01.000000000",596.64,644.0,0.0,0.01,0.001,0.0,575,0,46.58,48.36,-0.999,0.0,0,0,0.0,546991.2000000002,0.0,-527602.7855999996]
["2025-11-19T14:43:14.000000000",596.72,555.0,41.11,41.83,1.0,0.0,91,15,0.0,0.01,-0.001,0.0,1642,78,0.0,550355.2000000001,0.0,-468752.20255999966]
["2025-11-19T14:43:27.000000000",596.76,615.0,0.03,0.04,0.013,0.004,3951,10555,18.04,18.93,-0.987,0.004,989,530,1976.0000000000002,551207.0000000001,7070.412480000002,-445407.34176]
["2025-11-19T14:43:39.000000000",596.6,571.0,24.66,26.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1740,1197,174.0,548419.9,-1038.084,-472219.0422000001]
["2025-11-19T14:43:39.000000000",596.6,640.0,0.0,0.01,0.001,0.0,3282,227,43.15,43.88,-0.999,0.0,2,75,0.0,548419.9,0.0,-472219.0422000001]
["2025-11-19T14:44:04.000000000",596.62,580.0,16.19,16.87,1.0,0.0,137,291,0.04,0.05,-0.016,0.005,4206,9239,2103.0,549173.6000000001,-12546.9186,-491985.97764000023]
["2025-11-19T14:44:04.000000000",596.62,680.0,0.0,0.01,0.001,0.0,201,0,82.58,84.38,-0.999,0.0,0,0,0.0,549173.6000000001,0.0,-491985.97764000023]
["2025-11-19T14:44:30.000000000",596.47,530.0,65.64,67.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,548063.5000000001,0.0,-497214.4096499999]
["2025-11-19T14:44:42.000000000",596.64,553.0,43.16,43.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,87,0.0,550128.5000000001,0.0,-465636.35183999996]
["2025-11-19T14:44:42.000000000",596.64,622.0,0.01,0.02,0.005,0.002,5989,1624,25.2,25.85,-0.995,0.002,8,50,1199.4,550128.5000000001,7137.007680000001,-465636.35183999996]
["2025-11-19T14:44:55.000000000",596.65,571.0,24.69,26.54,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1740,1197,174.0,550128.5000000001,-1038.1709999999998,-465644.1561499998]
["2025-11-19T14:45:08.000000000",596.82,638.0,0.0,0.01,0.001,0.0,191,10,40.61,42.33,-0.999,0.0,0,0,0.0,549825.5,0.0,-473794.5093]
["2025-11-19T14:45:20.000000000",596.91,587.0,9.91,10.2,0.925,0.017,85,415,0.2,0.21,-0.068,0.019,2806,12219,5475.9,552678.3000000002,-30961.124789999998,-417155.9256900002]
["2025-11-19T14:45:33.000000000",596.75,540.0,56.19,57.05,1.0,0.0,81,51,0.0,0.01,-0.001,0.0,159,171,0.0,552157.5000000001,0.0,-410340.21875000023]
["2025-11-19T14:45:46.000000000",596.87,590.0,7.26,7.35,0.859,0.034,1103,3231,0.45,0.46,-0.142,0.035,9947,51091,38564.700000000004,549817.6000000001,-185413.48741,-438396.2400399998]
["2025-11-19T14:45:59.000000000",596.88,553.0,43.2,44.07,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,87,0.0,554464.5000000002,0.0,-430704.4298399998]
["2025-11-19T14:46:11.000000000",596.69,620.0,0.01,0.02,0.005,0.002,4963,4013,22.85,23.76,-0.995,0.002,186,679,1029.8,554464.5000000002,5700.776260000001,-430567.3271700002]
["2025-11-19T14:46:24.000000000",596.72,569.0,27.3,28.42,1.0,0.0,0,42,0.01,0.02,-0.004,0.001,488,847,48.8,551326.8,-291.19936,-461509.2151999998]
["2025-11-19T14:46:24.000000000",596.72,638.0,0.0,0.01,0.001,0.0,191,10,40.42,42.26,-0.999,0.0,0,0,0.0,551326.8,0.0,-461509.2151999998]
["2025-11-19T14:46:49.000000000",596.63,585.0,11.59,12.08,0.945,0.009,83,537,0.12,0.13,-0.044,0.013,6882,16067,9021.3,550956.4,-52932.41697,-437290.41241999983]
["2025-11-19T14:46:49.000000000",596.63,670.0,0.0,0.01,0.001,0.0,711,0,71.38,75.1,-0.999,0.0,0,0,0.0,550956.4,0.0,-437290.41241999983]
["2025-11-19T14:47:02.000000000",596.8,639.0,0.0,0.01,0.001,0.0,234,40,40.51,44.1,-0.999,0.0,0,0,0.0,549947.9000000001,0.0,-493465.87039999967]
["2025-11-19T14:47:28.000000000",596.74,551.0,44.1,47.5,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,14,0.0,552003.8,0.0,-442834.7866000002]
["2025-11-19T14:47:28.000000000",596.74,620.0,0.01,0.02,0.005,0.002,4963,4013,22.62,24.62,-0.995,0.002,186,679,1029.8,552003.8,5701.25396,-442834.7866000002]
["2025-11-19T14:47:41.000000000",596.35,576.0,19.31,22.04,1.0,0.0,2,52,0.02,0.03,-0.008,0.003,1347,3585,404.1,552584.1000000002,-2409.85035,-450254.38794999995]
["2025-11-19T14:47:53.000000000",596.47,636.0,0.0,0.01,0.001,0.0,1167,96,37.63,40.44,-0.999,0.0,0,5,0.0,547498.7000000002,0.0,-517363.1662499996]
["2025-11-19T14:48:06.000000000",596.62,585.0,11.5,12.08,0.943,0.01,83,537,0.13,0.14,-0.047,0.014,6882,16078,9717.8,548508.2000000001,-56987.94916,-494757.8741600002]
["2025-11-19T14:48:19.000000000",596.57,530.0,64.9,68.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,551408.6000000001,0.0,-451801.55124]
["2025-11-19T14:48:19.000000000",596.57,680.0,0.0,0.01,0.001,0.0,201,0,81.63,85.11,-0.999,0.0,0,0,0.0,551408.6000000001,0.0,-451801.55124]
["2025-11-19T14:48:45.000000000",596.59,558.0,37.5,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,5323,0.0,550451.5,0.0,-480259.12613000016]
["2025-11-19T14:48:58.000000000",596.76,618.0,0.02,0.03,0.008,0.003,1436,2410,19.64,23.06,-0.992,0.003,5,60,432.29999999999995,550339.3999999999,2561.89068,-471574.0742400001]
["2025-11-19T14:49:10.000000000",596.66,567.0,28.59,31.39,1.0,0.0,6,46,0.01,0.02,-0.004,0.001,2041,711,204.1,551177.3,-1217.78306,-453249.78569999995]
["2025-11-19T14:49:10.000000000",596.66,643.0,0.0,0.01,0.001,0.0,496,1,45.09,47.94,-0.999,0.0,0,22,0.0,551177.3,0.0,-453249.78569999995]
["2025-11-19T14:49:36.000000000",596.95,583.0,12.08,15.4,0.953,0.002,25,65,0.07,0.08,-0.027,0.008,860,7632,693.0,551242.5000000002,-4077.1685,-413301.3172500001]
["2025-11-19T14:49:48.000000000",596.88,520.0,75.03,78.33,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1219,12,0.0,554250.4000000003,0.0,-420481.66608]
["2025-11-19T14:49:48.000000000",596.88,585.0,10.19,12.6,0.945,0.009,83,537,0.12,0.13,-0.043,0.013,6882,16086,9021.3,554250.4000000003,-52954.596719999994,-420481.66608]
["2025-11-19T14:50:15.000000000",596.99,549.0,46.71,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,553668.9,0.0,-379575.19685]
["2025-11-19T14:50:15.000000000",596.99,625.0,0.01,0.02,0.005,0.001,2792,2029,26.63,29.88,-0.995,0.001,37,56,282.90000000000003,553668.9,1644.7074500000003,-379575.19685]
["2025-11-19T14:50:28.000000000",597.12,575.0,20.19,22.74,1.0,0.0,31,43,0.02,0.03,-0.008,0.002,5876,3030,1175.2,554371.7000000001,-7017.354240000001,-389202.21888]
["2025-11-19T14:50:40.000000000",597.03,635.0,0.0,0.01,0.001,0.0,1330,286,36.68,39.7,-0.999,0.0,2,14,0.0,554528.5000000001,0.0,-401487.74925000005]
["2025-11-19T14:50:53.000000000",597.13,591.0,6.63,6.72,0.832,0.039,295,2281,0.55,0.56,-0.167,0.039,3832,28247,16095.300000000001,552499.0000000001,-82369.90359,-376490.4650000002]
["2025-11-19T14:51:06.000000000",597.31,525.0,70.37,73.64,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,453,24,0.0,555531.9000000001,0.0,-339425.5886699998]
["2025-11-19T14:51:19.000000000",597.47,627.0,0.0,0.01,0.002,0.001,2326,1410,28.7,31.37,-0.998,0.001,0,38,232.6,555531.9000000001,1389.71522,-339516.5097899998]
["2025-11-19T14:51:32.000000000",597.48,557.0,38.54,41.31,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,248,1991,0.0,557935.8,0.0,-301531.42656000005]
["2025-11-19T14:51:32.000000000",597.48,626.0,0.0,0.01,0.002,0.001,1864,1935,27.74,30.47,-0.998,0.001,5,0,186.9,557935.8,1110.7153200000002,-301531.42656000005]
["2025-11-19T14:51:57.000000000",597.87,573.0,22.96,24.96,1.0,0.0,0,63,0.01,0.02,-0.005,0.001,1779,917,177.9,559135.0000000001,-1063.61073,-256384.5920999999]
["2025-11-19T14:51:57.000000000",597.87,642.0,0.0,0.01,0.001,0.0,539,5,43.52,45.15,-0.999,0.0,0,0,0.0,559135.0000000001,0.0,-256384.5920999999]
["2025-11-19T14:52:22.000000000",597.93,589.0,8.84,9.27,0.908,0.023,175,1033,0.24,0.25,-0.088,0.025,5720,22248,14702.5,560920.9,-83097.32174999999,-276946.2277499999]
["2025-11-19T14:52:35.000000000",597.94,515.0,81.03,83.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,120,110,0.0,560567.0000000002,0.0,-217455.23156000001]
["2025-11-19T14:52:35.000000000",597.94,644.0,0.0,0.01,0.001,0.0,575,0,45.4,47.97,-0.999,0.0,0,0,0.0,560567.0000000002,0.0,-217455.23156000001]
["2025-11-19T14:53:00.000000000",597.93,555.0,41.16,43.18,1.0,0.0,91,15,0.0,0.01,-0.001,0.0,1642,78,0.0,563053.3000000003,0.0,-216558.88532999984]
["2025-11-19T14:53:00.000000000",597.93,624.0,0.01,0.02,0.005,0.001,1230,1002,25.82,26.74,-0.995,0.001,54,1,128.4,563053.3000000003,703.1656799999998,-216558.88532999984]
["2025-11-19T14:53:13.000000000",598.15,574.0,23.31,24.22,1.0,0.0,4,34,0.01,0.02,-0.005,0.001,1038,2213,103.8,565102.9000000003,-620.8797,-184889.95945000046]
["2025-11-19T14:53:26.000000000",598.09,641.0,0.0,0.01,0.001,0.0,275,0,42.81,43.69,-0.999,0.0,0,61,0.0,564612.2000000002,0.0,-183619.61090000023]
["2025-11-19T14:53:38.000000000",598.16,590.0,8.28,8.71,0.899,0.026,1103,3320,0.28,0.29,-0.098,0.027,9947,52452,29724.7,564612.2000000002,-143493.20056,-183641.10160000002]
["2025-11-19T14:53:51.000000000",598.16,546.0,50.25,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,13,0.0,563907.4000000003,0.0,-173437.68832000004]
["2025-11-19T14:54:04.000000000",598.15,574.0,23.35,24.33,1.0,0.0,4,34,0.01,0.02,-0.005,0.001,1038,2213,103.8,563598.7000000003,-620.8797,-169876.3944500001]
["2025-11-19T14:54:16.000000000",598.4,556.0,40.46,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1064,0.0,565270.6000000003,0.0,-156139.3152000002]
["2025-11-19T14:54:16.000000000",598.4,632.0,0.0,0.01,0.002,0.0,1053,57,33.4,35.53,-0.998,0.0,0,0,0.0,565270.6000000003,0.0,-156139.3152000002]
["2025-11-19T14:54:42.000000000",598.7,572.0,26.26,26.79,1.0,0.0,2,25,0.01,0.02,-0.005,0.001,745,1122,74.5,566956.8000000004,-446.03150000000005,-69252.82639999998]
["2025-11-19T14:54:42.000000000",598.7,641.0,0.0,0.01,0.001,0.0,275,0,42.15,43.65,-0.999,0.0,0,61,0.0,566956.8000000004,0.0,-69252.82639999998]
["2025-11-19T14:54:55.000000000",598.56,597.0,3.19,3.2,0.616,0.065,2717,57718,1.63,1.64,-0.384,0.065,1992,93173,30608.500000000004,566956.8000000004,28207.139999999996,-69236.63232000005]
["2025-11-19T14:55:08.000000000",598.95,685.0,0.0,0.01,0.001,0.0,9,6,86.02,88.02,-0.999,0.0,0,1,0.0,564212.9000000001,0.0,-101303.4082500002]
["2025-11-19T14:55:20.000000000",599.08,614.0,0.06,0.07,0.021,0.007,1147,10213,14.79,16.01,-0.979,0.007,102,209,874.3000000000001,567129.5000000002,4382.2702,-7584.951880000033]
["2025-11-19T14:55:33.000000000",598.81,615.0,0.04,0.05,0.017,0.006,3951,10696,15.79,16.46,-0.983,0.006,989,594,2964.0,564030.9000000003,10642.051319999997,-40088.53306999996]
["2025-11-19T14:55:46.000000000",598.92,623.0,0.01,0.02,0.005,0.002,1542,824,23.72,24.7,-0.995,0.002,15,22,311.4,561729.8000000002,1829.10168,-24549.730800000027]
["2025-11-19T14:55:58.000000000",598.95,579.0,18.37,20.19,1.0,0.0,9,33,0.02,0.03,-0.009,0.003,1034,2293,310.2,561729.8000000002,-1857.9429,-24550.960499999834]
["2025-11-19T14:56:11.000000000",598.99,639.0,0.0,0.01,0.001,0.0,234,40,39.63,41.44,-0.999,0.0,0,0,0.0,561599.4000000001,0.0,-22816.727079999717]
["2025-11-19T14:56:24.000000000",598.96,595.0,4.85,4.9,0.737,0.054,2439,22024,0.93,0.94,-0.263,0.054,7236,93663,52244.99999999999,607214.1000000002,-155153.40048000004,226066.07175999985]
["2025-11-19T14:56:36.000000000",598.61,544.0,54.22,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,240,0.0,564197.8000000002,0.0,-34800.79096000001]
["2025-11-19T14:56:49.000000000",598.82,604.0,0.65,0.66,0.19,0.045,6752,77037,5.8,5.88,-0.81,0.045,1391,44491,36643.49999999999,564147.9000000003,144462.3309,-80141.87706000007]
["2025-11-19T14:57:01.000000000",598.97,544.0,53.95,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,240,0.0,563844.1000000001,0.0,-18629.763910000005]
["2025-11-19T14:57:01.000000000",598.97,630.0,0.0,0.01,0.002,0.001,4084,552,30.78,32.26,-0.998,0.001,8,65,409.20000000000005,563844.1000000001,2441.4017200000003,-18629.763910000005]
["2025-11-19T14:57:27.000000000",598.38,570.0,27.64,29.12,1.0,0.0,58,72,0.01,0.02,-0.004,0.001,3828,3346,382.8,560249.5000000002,-2290.59864,-82346.0637]
["2025-11-19T14:57:27.000000000",598.38,646.0,0.0,0.01,0.001,0.0,788,0,46.27,47.63,-0.999,0.0,0,0,0.0,560249.5000000002,0.0,-82346.0637]
["2025-11-19T14:57:40.000000000",598.46,595.0,4.5,4.55,0.72,0.055,2439,22062,1.06,1.07,-0.28,0.055,7236,93987,53212.5,559714.7000000004,-157894.69410000005,-104843.60894000003]
["2025-11-19T14:58:06.000000000",598.42,535.0,62.5,64.22,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,600,145,0.0,562421.2000000001,0.0,-141023.65720000007]
["2025-11-19T14:58:06.000000000",598.42,611.0,0.09,0.1,0.035,0.011,1948,31215,11.93,13.09,-0.965,0.011,207,506,2370.5,562421.2000000001,11460.341419999997,-141023.65720000007]
["2025-11-19T14:58:32.000000000",598.2,553.0,44.84,46.08,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,87,0.0,562357.7000000004,0.0,-121198.311]
["2025-11-19T14:58:32.000000000",598.2,628.0,0.0,0.01,0.002,0.001,2170,456,28.27,30.39,-0.998,0.001,0,0,217.0,562357.7000000004,1298.094,-121198.311]
["2025-11-19T14:58:45.000000000",598.09,577.0,20.55,22.02,1.0,0.0,1,8,0.02,0.03,-0.008,0.002,2823,2387,564.6,560333.2000000002,-3376.816140000001,-157395.75675999984]
["2025-11-19T14:58:57.000000000",597.77,636.0,0.0,0.01,0.001,0.0,1167,96,36.88,38.43,-0.999,0.0,0,5,0.0,559896.4000000001,0.0,-195880.86021999997]
["2025-11-19T14:59:10.000000000",597.85,592.0,6.4,6.54,0.827,0.04,404,2138,0.56,0.57,-0.172,0.041,2579,35375,12189.9,559699.7000000002,-53554.805150000015,-233506.45945000014]
["2025-11-19T14:59:23.000000000",598.02,535.0,62.59,64.21,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,600,145,0.0,561615.9000000003,0.0,-204480.3805799998]
["2025-11-19T14:59:35.000000000",598.16,609.0,0.15,0.16,0.055,0.017,2060,30678,10.9,11.21,-0.945,0.017,796,2078,4855.200000000001,561538.2000000001,12853.26208,-175080.2356800001]
["2025-11-19T14:59:48.000000000",598.11,602.0,0.93,0.94,0.262,0.054,3146,94400,4.81,4.87,-0.738,0.054,1459,61182,24867.0,561538.2000000001,54486.624780000006,-175065.60077999983]
["2025-11-19T14:59:48.000000000",598.11,628.0,0.0,0.01,0.002,0.001,2170,456,28.37,30.98,-0.998,0.001,0,0,217.0,561538.2000000001,1297.8987000000002,-175065.60077999983]
["2025-11-19T15:00:16.000000000",598.54,575.0,23.39,23.63,1.0,0.0,31,44,0.01,0.02,-0.005,0.002,5876,3045,1175.2,561378.5000000003,-7034.04208,-125332.48038000018]
["2025-11-19T15:00:16.000000000",598.54,644.0,0.0,0.01,0.001,0.0,575,0,44.4,46.97,-0.999,0.0,0,0,0.0,561378.5000000003,0.0,-125332.48038000018]
["2025-11-19T15:00:29.000000000",598.65,600.0,1.74,1.75,0.405,0.065,6654,165937,3.11,3.13,-0.595,0.065,4748,97331,74113.0,561860.9000000003,74166.74849999999,-103486.82955000014]
["2025-11-19T15:00:55.000000000",598.56,525.0,72.72,74.01,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,453,24,0.0,566656.9000000001,0.0,-123788.79216000013]
["2025-11-19T15:00:55.000000000",598.56,609.0,0.16,0.17,0.056,0.017,2060,30679,10.54,10.68,-0.944,0.017,796,2078,4855.200000000001,566656.9000000001,12861.857279999998,-123788.79216000013]
["2025-11-19T15:01:08.000000000",598.58,655.0,0.0,0.01,0.001,0.0,1442,0,55.45,57.6,-0.999,0.0,0,0,0.0,565329.9000000003,0.0,-98577.14730000016]
["2025-11-19T15:01:21.000000000",598.58,626.0,0.0,0.01,0.002,0.001,1864,2089,26.46,28.58,-0.998,0.001,5,0,186.9,565329.9000000003,1112.7602200000003,-98577.14730000016]
["2025-11-19T15:01:34.000000000",598.48,575.0,23.38,23.66,1.0,0.0,31,44,0.01,0.02,-0.005,0.002,5876,3046,1175.2,562218.3000000004,-7033.3369600000005,-112931.38056000028]
["2025-11-19T15:01:47.000000000",598.57,642.0,0.0,0.01,0.001,0.0,539,5,42.45,44.85,-0.999,0.0,0,0,0.0,563216.3000000003,0.0,-113508.6248100002]
["2025-11-19T15:02:00.000000000",598.45,591.0,7.77,7.86,0.883,0.03,295,2304,0.35,0.36,-0.115,0.031,3832,29126,12764.199999999999,562490.6000000003,-65794.78990000002,-109539.09110000028]
["2025-11-19T15:02:12.000000000",598.16,547.0,50.45,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,562819.1000000001,0.0,-147310.65768000006]
["2025-11-19T15:02:25.000000000",598.17,607.0,0.24,0.25,0.084,0.024,1725,50212,9.04,9.15,-0.916,0.024,562,4967,5488.8,561020.6000000002,16696.121039999998,-165264.8002799997]
["2025-11-19T15:02:37.000000000",597.99,547.0,50.45,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,561020.6000000002,0.0,-165215.06916000004]
["2025-11-19T15:02:37.000000000",597.99,632.0,0.0,0.01,0.002,0.0,1053,57,32.49,34.5,-0.998,0.0,0,0,0.0,561020.6000000002,0.0,-165215.06916000004]
["2025-11-19T15:03:03.000000000",598.13,573.0,24.88,25.76,1.0,0.0,0,63,0.01,0.02,-0.005,0.001,1779,923,177.9,558237.4000000001,-1064.07327,-172178.89805999998]
["2025-11-19T15:03:03.000000000",598.13,649.0,0.0,0.01,0.001,0.0,446,0,50.21,51.17,-0.999,0.0,0,24,0.0,558237.4000000001,0.0,-172178.89805999998]
["2025-11-19T15:03:15.000000000",598.26,598.0,2.49,2.51,0.521,0.067,2224,90343,2.24,2.26,-0.479,0.067,2814,110757,33754.600000000006,559677.9000000001,-23649.2178,-146282.34737999985]
["2025-11-19T15:03:28.000000000",598.23,690.0,0.0,0.01,0.001,0.0,32,1,91.23,92.13,-0.999,0.0,0,1,0.0,560532.7000000002,0.0,-157491.82448999994]
["2025-11-19T15:03:40.000000000",598.33,614.0,0.05,0.06,0.02,0.006,1147,10256,15.68,15.93,-0.98,0.006,102,210,749.4000000000001,560532.7000000002,3751.5291,-157518.15078999987]
["2025-11-19T15:03:53.000000000",598.4,597.0,3.11,3.13,0.59,0.066,2717,59444,1.74,1.75,-0.41,0.065,1992,95448,30880.2,561283.8000000002,29825.452799999995,-136157.54240000003]
["2025-11-19T15:04:05.000000000",598.4,624.0,0.01,0.02,0.005,0.001,1230,1023,25.29,26.13,-0.995,0.001,54,1,128.4,561665.2000000001,703.7184,-134459.28320000012]
["2025-11-19T15:04:18.000000000",598.48,580.0,18.42,18.68,1.0,0.0,137,299,0.03,0.04,-0.012,0.004,4206,9398,1682.4,560576.0000000003,-10068.82752,-95337.86400000025]
["2025-11-19T15:04:31.000000000",598.54,640.0,0.0,0.01,0.001,0.0,3282,230,41.29,42.07,-0.999,0.0,2,75,0.0,561560.7000000003,0.0,-99279.23125999991]
["2025-11-19T15:04:44.000000000",598.63,596.0,3.89,3.92,0.671,0.06,1674,29158,1.3,1.32,-0.329,0.06,1811,110705,20910.0,559524.7000000003,-4920.7386,-89107.87139000007]
["2025-11-19T15:04:56.000000000",598.51,545.0,52.91,53.71,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2516,257,0.0,559524.7000000003,0.0,-89090.00902999991]
["2025-11-19T15:05:09.000000000",598.33,605.0,0.44,0.45,0.147,0.038,4935,131876,6.99,7.07,-0.853,0.038,3921,38759,33652.8,561431.5000000003,23054.85156000001,-98089.62187000018]
["2025-11-19T15:05:09.000000000",598.33,646.0,0.0,0.01,0.001,0.0,788,0,46.58,48.5,-0.999,0.0,0,0,0.0,561431.5000000003,0.0,-98089.62187000018]
["2025-11-19T15:05:21.000000000",598.46,631.0,0.0,0.01,0.002,0.0,944,302,32.28,33.1,-0.998,0.0,0,30,0.0,560845.2000000002,0.0,-123080.48052000029]
["2025-11-19T15:05:47.000000000",598.54,571.0,26.29,28.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1740,1298,174.0,561923.5000000003,-1041.4596,-98423.31905999975]
["2025-11-19T15:05:47.000000000",598.54,647.0,0.0,0.01,0.001,0.0,431,0,47.57,49.8,-0.999,0.0,0,0,0.0,561923.5000000003,0.0,-98423.31905999975]
["2025-11-19T15:05:59.000000000",598.51,596.0,3.83,3.86,0.666,0.061,1674,29172,1.33,1.35,-0.334,0.061,1811,110727,21258.5,561923.5000000003,-5001.74807,-98418.38588999989]
["2025-11-19T15:06:25.000000000",598.59,540.0,57.95,58.78,1.0,0.0,81,56,0.0,0.01,-0.001,0.0,159,171,0.0,561944.9000000004,0.0,-100563.71858999997]
["2025-11-19T15:06:25.000000000",598.59,612.0,0.08,0.09,0.031,0.01,2864,24139,13.39,13.53,-0.969,0.01,281,355,3145.0,561944.9000000004,15461.5797,-100563.71858999997]
["2025-11-19T15:06:38.000000000",598.57,675.0,0.0,0.01,0.001,0.0,4,0,75.46,77.78,-0.999,0.0,0,0,0.0,562247.6000000003,0.0,-120926.70282000005]
["2025-11-19T15:06:50.000000000",598.71,629.0,0.0,0.01,0.002,0.001,498,76,29.57,31.65,-0.998,0.001,0,0,49.8,562690.7000000003,298.15758,-93320.32899000005]
["2025-11-19T15:07:03.000000000",598.68,578.0,20.57,20.86,1.0,0.0,2,53,0.02,0.03,-0.008,0.003,1682,3102,504.6,563455.2000000004,-3020.93928,-73659.1924800001]
["2025-11-19T15:07:03.000000000",598.68,670.0,0.0,0.01,0.001,0.0,711,0,70.6,72.77,-0.999,0.0,0,0,0.0,563455.2000000004,0.0,-73659.1924800001]
["2025-11-19T15:07:28.000000000",598.61,594.0,5.35,5.43,0.779,0.048,1316,5619,0.77,0.78,-0.221,0.049,1443,57015,13387.5,562044.8000000003,-4512.920790000006,-89419.16458]
["2025-11-19T15:07:40.000000000",598.41,540.0,57.98,58.99,1.0,0.0,81,56,0.0,0.01,-0.001,0.0,159,171,0.0,564551.4000000003,0.0,-107011.26665999994]
["2025-11-19T15:07:53.000000000",598.47,610.0,0.13,0.14,0.048,0.015,5723,52719,11.59,11.74,-0.952,0.015,2178,2573,11851.5,562979.8000000003,31823.64225,-94911.35729999995]
["2025-11-19T15:08:05.000000000",598.66,584.0,14.63,14.78,1.0,0.0,127,97,0.06,0.07,-0.023,0.007,1289,7580,902.3,563334.2000000003,-5401.70918,-89791.81607999999]
["2025-11-19T15:08:05.000000000",598.66,629.0,0.0,0.01,0.002,0.001,498,76,29.57,31.62,-0.998,0.001,0,0,49.8,563334.2000000003,298.13268,-89791.81607999999]
["2025-11-19T15:08:30.000000000",598.62,576.0,22.44,22.72,1.0,0.0,2,63,0.01,0.02,-0.005,0.002,1347,3588,269.4,563972.2000000004,-1612.6822799999998,-71952.92675999989]
["2025-11-19T15:08:30.000000000",598.62,645.0,0.0,0.01,0.001,0.0,3368,44,46.05,46.96,-0.999,0.0,0,60,0.0,563972.2000000004,0.0,-71952.92675999989]
["2025-11-19T15:08:43.000000000",598.48,601.0,1.3,1.32,0.34,0.062,3247,78154,3.81,3.83,-0.66,0.062,1986,42758,32444.600000000002,565268.6000000002,46790.363359999996,-106740.10496000006]
["2025-11-19T15:09:09.000000000",598.59,530.0,67.27,69.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,27,0.0,564395.7000000003,0.0,-99837.03033000002]
["2025-11-19T15:09:09.000000000",598.59,610.0,0.13,0.14,0.048,0.015,5723,52739,11.49,11.62,-0.952,0.015,2178,2592,11851.5,564395.7000000003,31830.023250000002,-99837.03033000002]
["2025-11-19T15:09:21.000000000",598.62,633.0,0.0,0.01,0.002,0.0,498,83,33.59,35.46,-0.998,0.0,0,0,0.0,564749.0000000003,0.0,-87209.35608000006]
["2025-11-19T15:09:34.000000000",598.48,627.0,0.0,0.01,0.002,0.001,2326,1410,28.06,28.99,-0.998,0.001,0,44,232.6,564749.0000000003,1392.06448,-87188.96032000003]
["2025-11-19T15:09:47.000000000",598.55,583.0,15.49,15.71,1.0,0.0,25,65,0.05,0.06,-0.02,0.006,860,7663,516.0,566838.8000000003,-3088.518,-115728.44540000006]
["2025-11-19T15:09:47.000000000",598.55,660.0,0.0,0.01,0.001,0.0,492,4,60.5,62.73,-0.999,0.0,0,0,0.0,566838.8000000003,0.0,-115728.44540000006]
["2025-11-19T15:10:13.000000000",598.84,592.0,7.24,7.32,0.862,0.034,404,2241,0.42,0.43,-0.137,0.035,2579,36212,10400.100000000002,566529.0000000003,-45828.62636000001,-63156.061759999946]
["2025-11-19T15:10:25.000000000",598.63,548.0,49.37,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,565310.6000000003,0.0,-86661.27058000005]
["2025-11-19T15:10:25.000000000",598.63,617.0,0.03,0.04,0.012,0.004,1447,3851,18.25,18.54,-0.987,0.004,802,125,899.6,565310.6000000003,1544.4654,-86661.27058000005]
["2025-11-19T15:10:37.000000000",598.74,650.0,0.0,0.01,0.001,0.0,1010,3,51.11,51.89,-0.999,0.0,0,3,0.0,565310.6000000003,0.0,-86677.19483999995]
["2025-11-19T15:10:50.000000000",598.82,634.0,0.0,0.01,0.002,0.0,356,52,34.6,36.7,-0.998,0.0,0,0,0.0,566126.9000000004,0.0,-62953.34777999998]
["2025-11-19T15:11:15.000000000",599.0,574.0,24.78,25.1,1.0,0.0,4,47,0.01,0.02,-0.005,0.001,1038,2237,103.8,566710.8000000003,-621.762,-22130.654000000002]
["2025-11-19T15:11:15.000000000",599.0,650.0,0.0,0.01,0.001,0.0,1010,3,50.75,51.87,-0.999,0.0,0,3,0.0,566710.8000000003,0.0,-22130.654000000002]
["2025-11-19T15:11:28.000000000",599.12,600.0,1.9,1.92,0.435,0.067,6654,168499,2.82,2.84,-0.565,0.067,4748,97927,76393.40000000001,567037.6000000003,76508.82224000001,-19457.021120000107]
["2025-11-19T15:11:53.000000000",599.16,525.0,73.13,74.24,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,453,24,0.0,565541.3000000003,0.0,-9790.873560000104]
["2025-11-19T15:11:53.000000000",599.16,616.0,0.03,0.04,0.013,0.005,1877,4533,16.74,17.0,-0.987,0.005,33,151,954.9999999999999,565541.3000000003,5524.2552000000005,-9790.873560000104]
["2025-11-19T15:12:06.000000000",599.26,580.0,19.14,19.36,1.0,0.0,137,299,0.03,0.04,-0.012,0.004,4206,9436,1682.4,564109.7000000003,-10081.950240000002,4046.8027799999836]
["2025-11-19T15:12:18.000000000",599.09,626.0,0.0,0.01,0.002,0.001,1864,2089,26.16,28.36,-0.998,0.001,5,0,186.9,564719.6000000003,1113.7083100000002,-2202.2548399999387]
["2025-11-19T15:12:30.000000000",599.26,582.0,17.21,17.43,1.0,0.0,48,131,0.04,0.05,-0.016,0.005,984,8033,492.0,565523.6000000003,-2948.3592,20432.36896000002]
["2025-11-19T15:12:30.000000000",599.26,655.0,0.0,0.01,0.001,0.0,1442,0,55.6,57.36,-0.999,0.0,0,0,0.0,565523.6000000003,0.0,20432.36896000002]
["2025-11-19T15:12:56.000000000",599.25,598.0,3.0,3.02,0.589,0.067,2224,92510,1.75,1.77,-0.411,0.067,2814,112643,33754.600000000006,567179.3000000003,-23688.3525,41274.54224999995]
["2025-11-19T15:13:09.000000000",599.21,547.0,50.68,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,565075.7000000003,0.0,29915.559249999922]
["2025-11-19T15:13:09.000000000",599.21,616.0,0.03,0.04,0.013,0.005,1877,4540,16.71,17.02,-0.987,0.005,33,151,954.9999999999999,565075.7000000003,5524.716200000002,29915.559249999922]
["2025-11-19T15:13:21.000000000",599.11,629.0,0.0,0.01,0.002,0.001,498,76,29.09,31.48,-0.998,0.001,0,0,49.8,588680.2000000004,298.35678,140512.86296000023]
["2025-11-19T15:13:34.000000000",599.02,633.0,0.0,0.01,0.002,0.0,498,83,33.09,35.34,-0.998,0.0,0,0,0.0,563718.9000000004,0.0,10174.354699999929]
["2025-11-19T15:13:47.000000000",599.06,589.0,10.18,10.31,0.934,0.015,175,1066,0.16,0.17,-0.059,0.018,5720,24329,10558.5,565599.3000000004,-60106.6851,6630.995139999885]
["2025-11-19T15:14:00.000000000",599.33,649.0,0.0,0.01,0.001,0.0,446,0,49.56,50.82,-0.999,0.0,0,24,0.0,567587.1000000003,0.0,34592.72827000013]
["2025-11-19T15:14:13.000000000",599.23,598.0,2.99,3.01,0.588,0.067,2224,92622,1.75,1.77,-0.412,0.067,2814,113013,33754.600000000006,567587.1000000003,-23687.5619,34586.95637000009]
["2025-11-19T15:14:39.000000000",599.36,545.0,53.2,54.44,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2516,257,0.0,566252.6000000002,0.0,47345.84384000015]
["2025-11-19T15:14:39.000000000",599.36,614.0,0.05,0.06,0.021,0.007,1147,10312,14.62,14.74,-0.979,0.007,102,211,874.3000000000001,566252.6000000002,4384.3184,47345.84384000015]
["2025-11-19T15:14:52.000000000",599.35,638.0,0.0,0.01,0.001,0.0,191,10,38.09,40.38,-0.999,0.0,0,0,0.0,568827.8000000003,0.0,50582.74260000004]
["2025-11-19T15:15:06.000000000",599.42,631.0,0.0,0.01,0.002,0.001,944,302,31.32,32.77,-0.998,0.001,0,30,94.4,568643.1000000002,565.85248,52687.219739999884]
["2025-11-19T15:15:19.000000000",599.56,580.0,19.4,19.63,1.0,0.0,137,299,0.03,0.04,-0.012,0.003,4206,9464,1261.8,568492.3000000003,-7565.248079999999,79671.3314800001]
["2025-11-19T15:15:19.000000000",599.56,680.0,0.0,0.01,0.001,0.0,201,0,80.18,82.41,-0.999,0.0,0,0,0.0,568492.3000000003,0.0,79671.3314800001]
["2025-11-19T15:15:44.000000000",599.75,596.0,4.62,4.68,0.742,0.055,1674,30158,0.9,0.91,-0.258,0.055,1811,111536,19167.5,569168.5000000002,-4519.116249999998,118711.5162499999]
["2025-11-19T15:15:57.000000000",599.77,545.0,53.32,54.98,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2516,257,0.0,569726.6000000003,0.0,119042.34959999984]
["2025-11-19T15:15:57.000000000",599.77,621.0,0.01,0.02,0.006,0.002,1339,3908,21.12,21.35,-0.994,0.002,15,10,270.79999999999995,569726.6000000003,1588.19096,119042.34959999984]
["2025-11-19T15:16:23.000000000",599.94,567.0,31.92,33.03,1.0,0.0,6,46,0.01,0.02,-0.004,0.001,2041,813,204.1,571452.3000000002,-1224.47754,140158.58274000004]
["2025-11-19T15:16:23.000000000",599.94,631.0,0.0,0.01,0.002,0.001,944,302,30.98,32.72,-0.998,0.001,0,30,94.4,571452.3000000002,566.3433600000001,140158.58274000004]
["2025-11-19T15:16:36.000000000",600.08,588.0,12.08,12.22,0.95,0.006,147,649,0.09,0.1,-0.035,0.011,3285,21220,3701.7,569194.3000000003,-21154.620240000004,185684.55464000007]
["2025-11-19T15:16:49.000000000",600.16,648.0,0.0,0.01,0.001,0.0,231,0,47.59,49.77,-0.999,0.0,0,0,0.0,567708.5000000002,0.0,194008.32175999996]
["2025-11-19T15:17:02.000000000",600.27,604.0,0.88,0.89,0.251,0.056,6752,79938,4.58,4.64,-0.749,0.056,1391,44583,45600.8,567708.5000000002,180210.65832000002,194043.88046999995]
["2025-11-19T15:17:27.000000000",600.2,544.0,55.37,56.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,240,0.0,564444.7000000003,0.0,203464.79899999994]
["2025-11-19T15:17:27.000000000",600.2,613.0,0.07,0.08,0.029,0.01,1834,12707,12.81,12.96,-0.971,0.01,97,281,1930.9999999999998,564444.7000000003,10425.474,203464.79899999994]
["2025-11-19T15:17:39.000000000",600.22,617.0,0.03,0.04,0.013,0.005,1447,3856,16.62,16.91,-0.987,0.005,802,125,1124.5,563982.8000000002,1935.7095000000004,203101.24315999993]
["2025-11-19T15:17:52.000000000",600.33,630.0,0.0,0.01,0.002,0.001,4084,553,29.61,30.09,-0.998,0.001,8,65,409.20000000000005,565526.5000000002,2446.9450800000004,212458.58799000003]
["2025-11-19T15:18:05.000000000",600.37,586.0,14.34,14.46,1.0,0.0,71,675,0.06,0.07,-0.024,0.008,2004,12085,1603.2,565526.5000000002,-9625.13184,212472.7441099999]
["2025-11-19T15:18:05.000000000",600.37,675.0,0.0,0.01,0.001,0.0,4,0,74.0,76.59,-0.999,0.0,0,0,0.0,565526.5000000002,0.0,212472.7441099999]
["2025-11-19T15:18:30.000000000",600.39,595.0,5.94,6.03,0.816,0.043,2439,22838,0.61,0.62,-0.183,0.044,7236,98400,42326.1,566366.9000000001,-128187.46772999996,225037.57941]
["2025-11-19T15:18:44.000000000",600.68,551.0,47.73,49.88,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,16,0.0,565526.7000000002,0.0,226413.71171999996]
["2025-11-19T15:18:44.000000000",600.68,620.0,0.02,0.03,0.009,0.003,4963,4081,19.22,19.51,-0.991,0.003,186,742,1544.7,565526.7000000002,8608.345080000001,226413.71171999996]
["2025-11-19T15:18:56.000000000",600.93,634.0,0.0,0.01,0.002,0.0,356,52,32.86,34.09,-0.998,0.0,0,0,0.0,562962.2000000002,0.0,292571.18352000014]
["2025-11-19T15:19:09.000000000",601.31,638.0,0.0,0.01,0.001,0.0,191,10,36.62,38.24,-0.999,0.0,0,0,0.0,559369.5000000002,0.0,336947.0650499999]
["2025-11-19T15:19:22.000000000",601.36,587.0,14.29,14.52,1.0,0.0,85,443,0.06,0.07,-0.024,0.008,2806,13426,2244.8,559369.5000000002,-13499.329280000002,336975.08280000003]
["2025-11-19T15:19:35.000000000",601.45,670.0,0.0,0.01,0.001,0.0,711,0,67.86,70.5,-0.999,0.0,0,0,0.0,557756.9000000001,0.0,362691.79204999993]
["2025-11-19T15:19:48.000000000",601.33,603.0,1.58,1.59,0.399,0.066,1928,81009,3.25,3.27,-0.601,0.066,1477,37938,22473.0,557010.6000000002,17899.188780000004,370118.61499999993]
["2025-11-19T15:20:14.000000000",601.51,540.0,59.6,61.76,1.0,0.0,81,56,0.0,0.01,-0.001,0.0,159,171,0.0,556101.3000000003,0.0,383914.35900999984]
["2025-11-19T15:20:14.000000000",601.51,619.0,0.02,0.03,0.01,0.004,814,5870,17.41,17.66,-0.99,0.004,60,41,349.6,556101.3000000003,1814.15416,383914.35900999984]
["2025-11-19T15:20:27.000000000",601.64,564.0,37.11,37.84,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,986,364,98.6,554868.2000000002,-593.21704,396321.92704000004]
["2025-11-19T15:20:40.000000000",601.49,636.0,0.0,0.01,0.002,0.0,1167,96,34.24,36.22,-0.998,0.0,0,5,0.0,555912.6000000002,0.0,377163.1015200001]
["2025-11-19T15:20:53.000000000",601.37,585.0,16.34,16.56,1.0,0.0,83,618,0.04,0.05,-0.016,0.005,6882,16670,3441.0000000000005,555912.6000000002,-20693.141700000004,377087.85576]
["2025-11-19T15:20:53.000000000",601.37,670.0,0.0,0.01,0.001,0.0,711,0,67.66,70.31,-0.999,0.0,0,0,0.0,555912.6000000002,0.0,377087.85576]
["2025-11-19T15:21:19.000000000",601.3,601.0,2.53,2.54,0.533,0.066,3247,82297,2.23,2.25,-0.467,0.067,1986,43647,34736.4,554845.0000000002,48849.612,374927.3863999999]
["2025-11-19T15:21:32.000000000",601.35,550.0,50.35,51.73,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,355,331,0.0,554736.6000000002,0.0,384940.9728000001]
["2025-11-19T15:21:32.000000000",601.35,619.0,0.03,0.04,0.013,0.004,814,5870,17.5,17.74,-0.987,0.004,60,41,349.6,554736.6000000002,1813.6716000000004,384940.9728000001]
["2025-11-19T15:21:45.000000000",601.41,613.0,0.1,0.11,0.04,0.013,1834,13183,11.68,11.8,-0.96,0.013,97,284,2510.2999999999997,557288.0000000001,13580.439209999999,348158.6546399999]
["2025-11-19T15:21:58.000000000",601.38,636.0,0.0,0.01,0.002,0.0,1167,96,34.4,36.07,-0.998,0.0,0,5,0.0,557523.8000000003,0.0,372955.4290799999]
["2025-11-19T15:22:11.000000000",601.45,592.0,9.59,9.71,0.921,0.019,404,2359,0.21,0.22,-0.073,0.021,2579,38882,6183.500000000001,557523.8000000003,-27957.200350000003,372998.8407]
["2025-11-19T15:22:23.000000000",601.54,660.0,0.0,0.01,0.001,0.0,492,4,57.79,60.17,-0.999,0.0,0,0,0.0,555362.6000000002,0.0,372909.08296]
["2025-11-19T15:22:36.000000000",601.6,601.0,2.68,2.7,0.537,0.067,3247,83968,2.11,2.13,-0.463,0.066,1986,44032,34862.5,555262.4000000003,52022.156800000004,378319.7696]
["2025-11-19T15:22:49.000000000",601.57,557.0,44.16,44.73,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,248,1991,0.0,555827.6000000002,0.0,384897.7205399999]
["2025-11-19T15:23:02.000000000",601.35,617.0,0.04,0.05,0.017,0.006,1447,3892,15.57,15.85,-0.983,0.006,802,125,1349.4,553371.6000000002,2327.2245000000003,371914.5291000002]
["2025-11-19T15:23:15.000000000",601.13,622.0,0.01,0.02,0.006,0.002,5989,1639,20.7,20.98,-0.994,0.002,8,57,1199.4,554343.4000000003,7190.71706,325570.80574000004]
["2025-11-19T15:23:27.000000000",600.88,633.0,0.0,0.01,0.002,0.001,498,83,31.4,32.98,-0.998,0.001,0,15,49.8,554343.4000000003,299.23823999999996,325435.4062399999]
["2025-11-19T15:23:40.000000000",600.54,582.0,18.5,18.75,1.0,0.0,48,136,0.03,0.04,-0.012,0.004,984,8081,393.6,558114.8000000002,-2363.72544,259886.08716]
["2025-11-19T15:23:40.000000000",600.54,690.0,0.0,0.01,0.001,0.0,32,1,88.32,89.89,-0.999,0.0,0,1,0.0,558114.8000000002,0.0,259886.08716]
["2025-11-19T15:24:07.000000000",600.26,598.0,3.68,3.71,0.654,0.06,2224,93846,1.46,1.47,-0.345,0.06,2814,118686,30227.999999999996,556720.2000000002,-21249.204000000005,233178.20011999988]
["2025-11-19T15:24:19.000000000",600.53,547.0,52.8,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,560696.7000000003,0.0,227320.42248999994]
["2025-11-19T15:24:19.000000000",600.53,623.0,0.01,0.02,0.005,0.002,1542,860,22.33,22.57,-0.994,0.002,15,22,311.4,560696.7000000003,1834.0186200000003,227320.42248999994]
["2025-11-19T15:24:45.000000000",600.7,550.0,50.01,51.34,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,355,331,0.0,560533.5000000002,0.0,259184.62969999996]
["2025-11-19T15:24:45.000000000",600.7,640.0,0.0,0.01,0.001,0.0,3282,230,38.54,39.99,-0.999,0.0,2,75,0.0,560533.5000000002,0.0,259184.62969999996]
["2025-11-19T15:24:58.000000000",600.69,589.0,11.77,11.94,0.945,0.009,175,1097,0.12,0.13,-0.044,0.013,5720,24963,7593.5,560944.3000000003,-43721.22165,263537.7202499999]
["2025-11-19T15:25:11.000000000",600.59,649.0,0.0,0.01,0.001,0.0,446,0,47.57,48.97,-0.999,0.0,0,24,0.0,559780.8000000003,0.0,222462.13954000015]
["2025-11-19T15:25:24.000000000",600.47,605.0,0.73,0.74,0.227,0.052,4935,136842,5.21,5.29,-0.774,0.052,3921,39067,46051.2,558610.4000000003,31661.58216000001,229517.64810000008]
["2025-11-19T15:25:36.000000000",600.53,554.0,45.81,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,70,0.0,559019.2000000003,0.0,227006.34529999984]
["2025-11-19T15:25:49.000000000",600.39,614.0,0.05,0.06,0.022,0.008,1147,10400,13.62,13.84,-0.978,0.008,102,245,999.2,556580.2000000003,5019.2604,182537.7724800001]
["2025-11-19T15:26:02.000000000",600.44,599.0,3.21,3.22,0.589,0.064,2070,82880,1.76,1.77,-0.411,0.064,2101,60657,26694.399999999994,556580.2000000003,-1191.2729600000055,182552.97408000013]
["2025-11-19T15:26:02.000000000",600.44,640.0,0.0,0.01,0.001,0.0,3282,230,38.62,39.91,-0.999,0.0,2,75,0.0,556580.2000000003,0.0,182552.97408000013]
["2025-11-19T15:26:27.000000000",600.58,587.0,13.58,13.77,0.951,0.004,85,469,0.09,0.1,-0.032,0.01,2806,13552,2840.0,556650.8000000003,-16648.077600000004,206837.34967999993]
["2025-11-19T15:26:27.000000000",600.58,680.0,0.0,0.01,0.001,0.0,201,0,77.97,80.32,-0.999,0.0,0,0,0.0,556650.8000000003,0.0,206837.34967999993]
["2025-11-19T15:26:53.000000000",600.46,596.0,5.31,5.38,0.767,0.048,1674,31219,0.88,0.89,-0.233,0.048,1811,113488,16728.0,559529.1000000002,-3948.6249599999965,221710.84809999994]
["2025-11-19T15:27:06.000000000",600.6,552.0,48.14,49.16,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,1786,99,0.0,558889.8000000003,0.0,217922.90520000012]
["2025-11-19T15:27:06.000000000",600.6,621.0,0.01,0.02,0.006,0.002,1339,4235,20.25,20.59,-0.994,0.002,15,10,270.79999999999995,558889.8000000003,1590.3888000000002,217922.90520000012]
["2025-11-19T15:27:19.000000000",600.9,616.0,0.03,0.04,0.014,0.005,1877,4665,15.0,15.33,-0.986,0.005,33,152,954.9999999999999,558703.6000000003,5540.298000000001,216912.88200000013]
["2025-11-19T15:27:32.000000000",600.86,638.0,0.0,0.01,0.001,0.0,191,10,36.09,38.16,-0.999,0.0,0,0,0.0,558494.7000000003,0.0,281261.9651399999]
["2025-11-19T15:27:45.000000000",600.91,587.0,13.91,14.06,0.952,0.003,85,469,0.08,0.09,-0.029,0.009,2806,13605,2550.8999999999996,557310.2000000002,-15022.14909,261068.9549599999]
["2025-11-19T15:27:58.000000000",600.9,670.0,0.0,0.01,0.001,0.0,711,0,68.07,70.26,-0.999,0.0,0,0,0.0,556924.3000000002,0.0,247541.3559]
["2025-11-19T15:28:11.000000000",600.98,603.0,1.5,1.52,0.372,0.063,1928,82397,3.54,3.57,-0.628,0.063,1477,38604,21451.5,556257.4000000001,17075.64474,280056.68]
["2025-11-19T15:28:24.000000000",601.01,553.0,47.22,48.13,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,97,0.0,555279.3000000002,0.0,279602.4732099999]
["2025-11-19T15:28:36.000000000",601.01,620.0,0.02,0.03,0.009,0.003,4963,4223,18.91,19.14,-0.991,0.003,186,767,1544.7,555279.3000000002,8613.074310000002,279602.4732099999]
["2025-11-19T15:28:49.000000000",601.06,569.0,31.3,32.41,1.0,0.0,0,58,0.01,0.02,-0.004,0.001,488,881,48.8,553174.0000000002,-293.31728,286250.01651999995]
["2025-11-19T15:29:02.000000000",601.03,570.0,30.32,31.34,1.0,0.0,58,72,0.01,0.02,-0.004,0.001,3828,3859,382.8,551573.5000000002,-2300.74284,294239.6457699999]
["2025-11-19T15:29:15.000000000",601.07,586.0,14.97,15.19,0.953,0.001,71,708,0.07,0.08,-0.025,0.008,2004,12467,1610.3000000000002,552653.8000000002,-9593.678270000002,270132.8794000002]
["2025-11-19T15:29:15.000000000",601.07,675.0,0.0,0.01,0.001,0.0,4,0,73.14,75.2,-0.999,0.0,0,0,0.0,552653.8000000002,0.0,270132.8794000002]
["2025-11-19T15:29:28.000000000",600.99,610.0,0.19,0.2,0.072,0.022,5723,53944,9.14,9.35,-0.928,0.022,2178,2693,17382.2,551568.4000000001,46871.2101,269023.5576599999]
["2025-11-19T15:29:54.000000000",600.89,550.0,50.33,51.34,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,355,331,0.0,552123.7000000001,0.0,273048.62223]
["2025-11-19T15:29:54.000000000",600.89,619.0,0.02,0.03,0.01,0.003,814,5888,17.93,18.19,-0.99,0.003,60,41,262.20000000000005,552123.7000000001,1359.21318,273048.62223]
["2025-11-19T15:30:20.000000000",601.03,567.0,33.38,34.33,1.0,0.0,6,46,0.01,0.02,-0.004,0.001,2041,817,204.1,550520.5000000002,-1226.70223,278709.0305699999]
["2025-11-19T15:30:20.000000000",601.03,587.0,14.05,14.18,0.952,0.003,85,472,0.08,0.09,-0.029,0.009,2806,13739,2550.8999999999996,550520.5000000002,-15025.148969999998,278709.0305699999]
["2025-11-19T15:30:33.000000000",600.87,592.0,9.05,9.32,0.904,0.022,404,2368,0.3,0.32,-0.092,0.024,2579,39169,7078.400000000001,551736.6000000002,-31850.916960000002,274330.80371999997]
["2025-11-19T15:30:46.000000000",600.76,660.0,0.0,0.01,0.001,0.0,492,4,58.22,59.95,-0.999,0.0,0,0,0.0,549813.0000000001,0.0,245277.09127999994]
["2025-11-19T15:30:59.000000000",600.94,601.0,2.44,2.46,0.495,0.064,3247,86723,2.5,2.52,-0.505,0.064,1986,45577,33491.2,548792.3000000003,48498.26176,248586.64322000009]
["2025-11-19T15:31:12.000000000",600.8,557.0,43.55,44.21,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,248,1991,0.0,548792.3000000003,0.0,248528.73039999977]
["2025-11-19T15:31:24.000000000",601.1,618.0,0.03,0.04,0.013,0.004,1436,2569,16.81,17.0,-1.0,0.0,5,71,574.4,549660.9000000003,3452.7184,278003.3401]
["2025-11-19T15:31:37.000000000",600.79,573.0,27.55,28.23,1.0,0.0,0,63,0.01,0.02,-0.004,0.001,1779,932,177.9,550614.6000000002,-1068.80541,273609.3786400001]
["2025-11-19T15:31:37.000000000",600.79,635.0,0.0,0.01,0.002,0.0,1330,287,33.79,34.44,-0.998,0.0,2,16,0.0,550614.6000000002,0.0,273609.3786400001]
["2025-11-19T15:32:03.000000000",600.54,583.0,17.53,17.77,1.0,0.0,25,87,0.04,0.05,-0.015,0.005,860,7808,430.0,553860.9000000001,-2582.3219999999997,225530.9953799999]
["2025-11-19T15:32:03.000000000",600.54,695.0,0.0,0.01,0.001,0.0,1,0,93.71,94.61,-0.999,0.0,0,1,0.0,553860.9000000001,0.0,225530.9953799999]
["2025-11-19T15:32:16.000000000",600.49,608.0,0.31,0.32,0.109,0.031,1916,46334,7.75,7.82,-0.891,0.031,921,3942,8794.7,556816.0000000002,18522.114050000004,197127.65622000006]
["2025-11-19T15:32:41.000000000",600.85,548.0,51.9,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,554974.2000000002,0.0,222423.8547000002]
["2025-11-19T15:32:41.000000000",600.85,624.0,0.01,0.02,0.005,0.002,1230,1427,22.98,23.27,-0.995,0.002,54,1,256.8,554974.2000000002,1413.1992000000002,222423.8547000002]
["2025-11-19T15:33:07.000000000",600.79,564.0,36.44,37.07,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,986,376,98.6,555125.8000000002,-592.37894,229290.30192000003]
["2025-11-19T15:33:19.000000000",600.8,556.0,43.9,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1804,0.0,553011.4000000003,0.0,225122.16319999995]
["2025-11-19T15:33:19.000000000",600.8,590.0,10.89,11.06,0.932,0.014,1103,3514,0.18,0.19,-0.061,0.017,9947,56772,18454.100000000002,553011.4000000003,-92317.12560000001,225122.16319999995]
["2025-11-19T15:33:33.000000000",600.92,650.0,0.0,0.01,0.001,0.0,1010,3,48.94,49.69,-0.999,0.0,0,3,0.0,552482.3000000002,0.0,229496.75628000006]
["2025-11-19T15:33:46.000000000",601.01,607.0,0.51,0.52,0.157,0.04,1725,54316,6.44,6.59,-0.843,0.04,562,5082,9148.0,552482.3000000002,27958.9852,229531.1280900001]
["2025-11-19T15:33:58.000000000",600.99,555.0,45.46,46.25,1.0,0.0,91,15,0.0,0.01,-0.001,0.0,1642,142,0.0,552165.5000000001,0.0,264957.86030999984]
["2025-11-19T15:34:11.000000000",600.91,615.0,0.05,0.06,0.022,0.007,3951,11340,14.02,14.16,-0.978,0.007,989,617,3458.0,555667.6000000002,12459.26794,237582.9885199999]
["2025-11-19T15:34:24.000000000",600.74,571.0,28.82,30.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1740,1298,174.0,554777.7000000002,-1045.2875999999999,231784.11494]
["2025-11-19T15:34:37.000000000",600.92,573.0,27.49,28.08,1.0,0.0,0,63,0.02,0.03,-0.007,0.002,1779,1195,355.8,550716.1000000002,-2138.07336,250399.15755999996]
["2025-11-19T15:34:49.000000000",600.98,588.0,13.02,13.16,0.949,0.006,147,670,0.1,0.11,-0.036,0.011,3285,22163,3701.7,549989.3000000003,-21186.347940000003,252438.6440999999]
["2025-11-19T15:34:49.000000000",600.98,685.0,0.0,0.01,0.001,0.0,9,6,83.78,84.46,-0.999,0.0,0,1,0.0,549989.3000000003,0.0,252438.6440999999]
["2025-11-19T15:35:02.000000000",601.12,607.0,0.52,0.53,0.158,0.04,1725,54339,6.38,6.45,-0.841,0.04,562,5082,9148.0,549989.3000000003,27964.102400000003,252497.45040000015]
["2025-11-19T15:35:28.000000000",600.94,553.0,47.6,48.32,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,97,0.0,551267.7000000002,0.0,259935.99606000012]
["2025-11-19T15:35:28.000000000",600.94,622.0,0.01,0.02,0.006,0.002,5989,1645,20.88,21.17,-0.994,0.002,8,57,1199.4,551267.7000000002,7188.444280000001,259935.99606000012]
["2025-11-19T15:35:41.000000000",600.87,578.0,22.87,23.08,1.0,0.0,2,53,0.02,0.03,-0.008,0.002,1682,3760,336.4,550979.6000000001,-2021.32668,248881.55574000007]
["2025-11-19T15:35:54.000000000",600.99,622.0,0.01,0.02,0.006,0.002,5989,1646,20.88,21.16,-0.994,0.002,8,57,1199.4,551878.2000000002,7189.04238,263172.3190199999]
["2025-11-19T15:36:07.000000000",601.04,589.0,12.08,12.23,0.944,0.009,175,1139,0.13,0.14,-0.045,0.013,5720,25139,7593.5,553431.5000000001,-43746.6964,273708.2066399998]
["2025-11-19T15:36:20.000000000",601.28,680.0,0.0,0.01,0.001,0.0,201,0,78.14,80.01,-0.999,0.0,0,0,0.0,553431.5000000001,0.0,273817.50047999993]
["2025-11-19T15:36:32.000000000",601.3,605.0,0.97,0.98,0.27,0.055,4935,139975,4.64,4.71,-0.73,0.055,3921,39211,48708.00000000001,552471.4000000001,33534.501000000004,310627.9722]
["2025-11-19T15:36:45.000000000",601.37,554.0,46.02,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,70,0.0,553454.4000000001,0.0,306786.50001999986]
["2025-11-19T15:36:58.000000000",601.4,621.0,0.01,0.02,0.006,0.002,1339,4265,19.49,19.75,-0.994,0.002,15,10,270.79999999999995,551873.3000000003,1592.5072,335555.3398000001]
["2025-11-19T15:37:11.000000000",601.39,570.0,30.69,31.6,1.0,0.0,58,72,0.01,0.02,-0.004,0.001,3828,3925,382.8,550182.7000000003,-2302.1209200000003,332857.9385900001]
["2025-11-19T15:37:23.000000000",601.61,552.0,48.69,49.8,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,1786,99,0.0,549484.1000000003,0.0,344824.2020900001]
["2025-11-19T15:37:36.000000000",601.78,587.0,14.76,14.9,0.953,0.002,85,491,0.08,0.09,-0.028,0.008,2806,14094,2261.8,549484.1000000003,-13406.454839999997,344921.6408200003]
["2025-11-19T15:37:36.000000000",601.78,680.0,0.0,0.01,0.001,0.0,201,0,77.93,79.96,-0.999,0.0,0,0,0.0,549484.1000000003,0.0,344921.6408200003]
["2025-11-19T15:37:49.000000000",601.92,612.0,0.13,0.14,0.049,0.017,2864,25204,10.15,10.29,-0.951,0.017,281,434,5346.5,545844.0000000003,26430.90912,362574.93888000003]
["2025-11-19T15:38:15.000000000",602.21,553.0,47.74,49.27,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,97,0.0,540139.6000000002,0.0,411904.4134800001]
["2025-11-19T15:38:15.000000000",602.21,629.0,0.0,0.01,0.002,0.001,498,76,26.75,27.64,-0.998,0.001,0,0,49.8,540139.6000000002,299.90058,411904.4134800001]
["2025-11-19T15:38:28.000000000",602.29,578.0,24.15,24.39,1.0,0.0,2,53,0.02,0.03,-0.007,0.002,1682,3760,336.4,535403.9000000001,-2026.1035599999998,420715.82683]
["2025-11-19T15:38:40.000000000",601.96,569.0,31.82,33.33,1.0,0.0,0,58,0.01,0.02,-0.004,0.001,488,881,48.8,539285.8000000003,-293.75648,386676.2295200001]
["2025-11-19T15:38:53.000000000",602.0,595.0,7.46,7.56,0.848,0.034,2439,23682,0.52,0.53,-0.151,0.034,7236,103047,32895.00000000001,539285.8000000003,-98184.99600000001,386701.9239999998]
["2025-11-19T15:39:06.000000000",602.07,675.0,0.0,0.01,0.001,0.0,4,0,72.13,74.61,-0.999,0.0,0,0,0.0,539472.9000000003,0.0,388267.1160899999]
["2025-11-19T15:39:18.000000000",601.59,603.0,1.86,1.87,0.437,0.062,1928,84600,3.27,3.29,-0.56,0.063,1477,39115,21258.699999999997,538799.1000000002,15933.11115,389441.09126999974]
["2025-11-19T15:39:31.000000000",601.5,559.0,41.9,43.22,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,131,1805,0.0,541377.9000000001,0.0,333769.3425000001]
["2025-11-19T15:39:44.000000000",601.42,619.0,0.02,0.03,0.01,0.004,814,6212,17.41,17.7,-0.99,0.004,60,41,349.6,543894.0000000002,1813.88272,310205.21896]
["2025-11-19T15:39:57.000000000",601.25,575.0,25.99,27.2,1.0,0.0,31,54,0.01,0.02,-0.005,0.001,5876,3821,587.6,543894.0000000002,-3532.945,310117.5350000002]
["2025-11-19T15:40:09.000000000",600.98,609.0,0.22,0.23,0.094,0.029,2060,33515,8.05,8.27,-0.906,0.029,796,2177,8282.4,547238.9000000004,22029.52288,289624.88258]
["2025-11-19T15:40:22.000000000",601.04,585.0,15.99,16.23,1.0,0.0,83,621,0.05,0.06,-0.019,0.006,6882,17444,4129.2,550426.3000000003,-24818.143679999997,281439.9851999999]
["2025-11-19T15:40:22.000000000",601.04,705.0,0.0,0.01,0.001,0.0,23,0,102.63,104.18,-0.999,0.0,0,28,0.0,550426.3000000003,0.0,281439.9851999999]
["2025-11-19T15:40:35.000000000",601.02,610.0,0.16,0.17,0.068,0.022,5723,55708,9.09,9.21,-0.932,0.022,2178,2730,17382.2,549946.0000000002,46873.54979999999,276398.2796399999]
["2025-11-19T15:41:01.000000000",600.8,549.0,51.04,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,549081.0000000003,0.0,213883.59840000002]
["2025-11-19T15:41:01.000000000",600.8,625.0,0.0,0.01,0.002,0.001,2792,2878,24.12,24.33,-0.998,0.001,37,63,282.90000000000003,549081.0000000003,1655.2040000000002,213883.59840000002]
["2025-11-19T15:41:13.000000000",600.58,574.0,26.44,28.05,1.0,0.0,4,54,0.01,0.02,-0.005,0.001,1038,2579,103.8,549081.0000000003,-623.40204,213805.27884000004]
["2025-11-19T15:41:26.000000000",600.7,690.0,0.0,0.01,0.001,0.0,32,1,87.79,89.6,-0.999,0.0,0,1,0.0,546239.1000000004,0.0,195681.02850000007]
["2025-11-19T15:41:39.000000000",600.65,591.0,9.83,9.96,0.915,0.019,295,2425,0.25,0.26,-0.081,0.022,3832,31104,8990.900000000001,545300.7000000003,-47270.55435,183337.0001499999]
["2025-11-19T15:41:39.000000000",600.65,700.0,0.0,0.01,0.001,0.0,1,0,97.8,99.67,-0.999,0.0,0,15,0.0,545300.7000000003,0.0,183337.0001499999]
["2025-11-19T15:42:05.000000000",600.82,607.0,0.46,0.47,0.148,0.039,1725,55877,6.58,6.68,-0.852,0.039,562,5087,8919.300000000001,546181.4000000004,27251.392740000007,211953.67467999997]
["2025-11-19T15:42:18.000000000",600.78,556.0,44.22,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1904,0.0,544606.4000000001,0.0,216141.41903999995]
["2025-11-19T15:42:18.000000000",600.78,632.0,0.0,0.01,0.002,0.001,1053,58,29.54,31.98,-0.998,0.001,0,0,105.3,544606.4000000001,632.62134,216141.41903999995]
["2025-11-19T15:42:44.000000000",600.61,572.0,28.46,29.92,1.0,0.0,2,40,0.01,0.02,-0.004,0.001,745,1160,74.5,543520.2000000002,-447.45445,191840.84010000003]
["2025-11-19T15:42:57.000000000",600.43,555.0,45.4,47.0,1.0,0.0,91,15,0.0,0.01,-0.001,0.0,1642,142,0.0,547086.7000000002,0.0,180999.0230699999]
["2025-11-19T15:43:09.000000000",600.33,589.0,11.43,11.59,0.939,0.011,175,1140,0.15,0.17,-0.052,0.015,5720,26079,8772.5,545579.9000000004,-50352.67875,165857.37141000017]
["2025-11-19T15:43:09.000000000",600.33,690.0,0.0,0.01,0.001,0.0,32,1,87.92,89.77,-0.999,0.0,0,1,0.0,545579.9000000004,0.0,165857.37141000017]
["2025-11-19T15:43:22.000000000",600.5,607.0,0.42,0.43,0.135,0.037,1725,55987,6.86,6.99,-0.865,0.037,562,5087,8461.9,545478.8000000004,25840.1155,164743.57200000001]
["2025-11-19T15:43:48.000000000",600.49,554.0,46.02,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,70,0.0,547017.6000000003,0.0,189610.72239999994]
["2025-11-19T15:43:48.000000000",600.49,623.0,0.01,0.02,0.005,0.002,1542,1113,22.33,22.56,-0.995,0.002,15,22,311.4,547017.6000000003,1833.8964600000004,189610.72239999994]
["2025-11-19T15:44:01.000000000",600.49,579.0,21.35,21.63,1.0,0.0,9,33,0.02,0.03,-0.008,0.002,1034,2558,206.8,546760.3000000003,-1241.8133200000002,181786.93818999984]
["2025-11-19T15:44:14.000000000",600.41,604.0,1.03,1.05,0.283,0.056,6752,86989,4.58,4.64,-0.717,0.056,1391,45001,45600.8,546054.5000000003,180252.68855999998,171451.27837]
["2025-11-19T15:44:27.000000000",600.73,589.0,11.83,11.97,0.941,0.01,175,1140,0.14,0.15,-0.049,0.014,5720,26092,8183.0,547162.4000000003,-47055.1809,198809.19057999997]
["2025-11-19T15:44:40.000000000",600.74,545.0,55.2,55.95,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2516,257,0.0,547242.9000000004,0.0,213096.29501999987]
["2025-11-19T15:44:53.000000000",600.89,605.0,0.87,0.89,0.247,0.052,4935,142177,4.97,5.03,-0.753,0.052,3921,39473,46051.2,546423.5000000003,31683.727920000005,221984.99002999993]
["2025-11-19T15:45:06.000000000",600.57,554.0,45.69,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,70,0.0,544958.2000000002,0.0,187281.74880000006]
["2025-11-19T15:45:06.000000000",600.57,630.0,0.0,0.01,0.002,0.001,4084,553,28.19,29.79,-0.998,0.001,8,88,409.20000000000005,544958.2000000002,2447.9233200000003,187281.74880000006]
["2025-11-19T15:45:31.000000000",600.56,571.0,28.71,31.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1740,1303,174.0,546990.3000000003,-1044.9743999999998,189324.73832000003]
["2025-11-19T15:45:31.000000000",600.56,670.0,0.0,0.01,0.001,0.0,711,0,67.72,70.29,-0.999,0.0,0,0,0.0,546990.3000000003,0.0,189324.73832000003]
["2025-11-19T15:45:56.000000000",599.99,587.0,13.05,13.2,0.951,0.005,85,498,0.09,0.1,-0.033,0.01,2806,14469,2848.5000000000005,547809.7000000002,-16580.72365,127960.46729000003]
["2025-11-19T15:45:56.000000000",599.99,680.0,0.0,0.01,0.001,0.0,201,0,77.86,80.41,-0.999,0.0,0,0,0.0,547809.7000000002,0.0,127960.46729000003]
["2025-11-19T15:46:09.000000000",599.69,612.0,0.06,0.07,0.027,0.01,2864,27087,12.23,12.46,-0.973,0.01,281,488,3145.0,549490.0000000002,15489.992700000003,57536.65735999978]
["2025-11-19T15:46:35.000000000",599.86,552.0,47.54,47.94,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,1786,99,0.0,545678.6000000002,0.0,62296.66071999992]
["2025-11-19T15:46:35.000000000",599.86,628.0,0.0,0.01,0.002,0.001,2170,459,27.63,29.03,-0.998,0.001,0,0,217.0,545678.6000000002,1301.6962,62296.66071999992]
["2025-11-19T15:46:47.000000000",599.99,577.0,22.84,23.19,1.0,0.0,1,24,0.01,0.02,-0.005,0.002,2823,3154,564.6,545278.0000000005,-3387.54354,93086.04854000005]
["2025-11-19T15:47:00.000000000",600.1,551.0,48.54,49.24,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,16,0.0,545236.3000000003,0.0,115277.40970000021]
["2025-11-19T15:47:13.000000000",599.91,594.0,6.51,6.55,0.82,0.04,1316,5937,0.64,0.66,-0.179,0.04,1443,60325,11036.0,545844.2000000003,-3047.542799999999,97385.78994000002]
["2025-11-19T15:47:26.000000000",599.72,540.0,59.54,61.72,1.0,0.0,81,112,0.0,0.01,-0.001,0.0,159,185,0.0,544142.6000000001,0.0,64060.89096000001]
["2025-11-19T15:47:39.000000000",599.81,603.0,1.18,1.2,0.301,0.056,1928,86014,4.37,4.4,-0.699,0.056,1477,39610,19068.0,544142.6000000001,15148.801359999998,64070.50457999999]
["2025-11-19T15:47:52.000000000",599.97,559.0,40.59,41.19,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,131,1805,0.0,545653.9000000001,0.0,84040.7977499999]
["2025-11-19T15:47:52.000000000",599.97,628.0,0.0,0.01,0.002,0.001,2170,459,27.25,29.0,-0.998,0.001,0,0,217.0,545653.9000000001,1301.9349,84040.7977499999]
["2025-11-19T15:48:19.000000000",599.91,575.0,24.57,25.18,1.0,0.0,31,54,0.01,0.02,-0.005,0.001,5876,3849,587.6,544139.5000000001,-3525.07116,82765.38332999997]
["2025-11-19T15:48:32.000000000",599.85,591.0,9.11,9.18,0.908,0.022,295,2437,0.27,0.29,-0.088,0.024,3832,32424,9845.8,548141.6000000003,-51273.97830000001,104944.95719999995]
["2025-11-19T15:48:44.000000000",599.94,585.0,14.91,15.14,1.0,0.0,83,625,0.06,0.07,-0.023,0.007,6882,18633,4817.4,549385.8000000002,-28901.509560000002,89441.45495999999]
["2025-11-19T15:48:57.000000000",599.79,530.0,69.03,71.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,31,0.0,548275.9000000001,0.0,83047.52318999998]
["2025-11-19T15:48:57.000000000",599.79,610.0,0.11,0.12,0.048,0.017,5723,57628,10.22,10.37,-0.952,0.017,2178,2751,13431.7,548275.9000000001,36146.34435000001,83047.52318999998]
["2025-11-19T15:49:23.000000000",599.48,557.0,42.36,43.08,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,248,1996,0.0,549803.0000000001,0.0,40973.259039999844]
["2025-11-19T15:49:23.000000000",599.48,626.0,0.0,0.01,0.002,0.001,1864,2830,24.78,26.97,-0.998,0.001,5,0,186.9,549803.0000000001,1114.4333200000003,40973.259039999844]
["2025-11-19T15:49:35.000000000",599.5,575.0,24.37,25.06,1.0,0.0,31,54,0.01,0.02,-0.005,0.001,5876,3850,587.6,549768.2000000002,-3522.6620000000003,39680.90499999999]
["2025-11-19T15:49:48.000000000",599.29,640.0,0.0,0.01,0.001,0.0,3282,231,39.97,40.76,-0.999,0.0,2,117,0.0,551877.9000000003,0.0,12294.43435000003]
["2025-11-19T15:50:01.000000000",599.28,592.0,7.43,8.01,0.872,0.031,404,2377,0.4,0.42,-0.126,0.032,2579,40006,9505.2,552912.1000000002,-41951.99712000001,8126.836079999936]
["2025-11-19T15:50:14.000000000",599.54,530.0,67.44,71.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,31,0.0,551898.1000000002,0.0,49743.23426000004]
["2025-11-19T15:50:27.000000000",599.85,608.0,0.23,0.24,0.078,0.025,1916,49328,8.31,8.41,-0.922,0.025,921,3959,7092.500000000001,549593.4000000003,14921.268750000003,37441.43730000002]
["2025-11-19T15:50:39.000000000",599.89,557.0,41.74,43.56,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,248,1996,0.0,550530.5000000005,0.0,104437.84955000016]
["2025-11-19T15:50:39.000000000",599.89,633.0,0.0,0.01,0.002,0.0,498,83,32.44,33.68,-0.998,0.0,0,15,0.0,550530.5000000005,0.0,104437.84955000016]
["2025-11-19T15:51:05.000000000",599.8,573.0,25.54,27.57,1.0,0.0,0,63,0.01,0.02,-0.005,0.001,1779,1237,177.9,554299.0000000003,-1067.0442,92086.09439999997]
["2025-11-19T15:51:05.000000000",599.8,685.0,0.0,0.01,0.001,0.0,9,6,83.11,87.26,-0.999,0.0,0,1,0.0,554299.0000000003,0.0,92086.09439999997]
["2025-11-19T15:51:18.000000000",599.94,599.0,2.81,2.86,0.567,0.067,2070,84584,1.89,1.92,-0.433,0.067,2101,64242,27945.7,560241.3000000003,-1246.075379999999,120216.57714]
["2025-11-19T15:51:32.000000000",599.88,695.0,0.0,0.01,0.001,0.0,1,0,93.15,97.11,-0.999,0.0,0,1,0.0,558863.5000000003,0.0,108024.59076000008]
["2025-11-19T15:51:45.000000000",599.87,608.0,0.19,0.2,0.077,0.026,1916,49354,8.25,8.41,-0.923,0.026,921,4008,7376.2,558863.5000000003,15518.636899999998,108022.78998999999]
["2025-11-19T15:52:11.000000000",600.25,556.0,42.13,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1904,0.0,559562.7000000004,0.0,153758.2392500002]
["2025-11-19T15:52:11.000000000",600.25,625.0,0.0,0.01,0.002,0.001,2792,2901,24.05,25.02,-0.998,0.001,37,63,282.90000000000003,559562.7000000004,1653.6887500000003,153758.2392500002]
["2025-11-19T15:52:23.000000000",600.22,581.0,19.1,19.4,1.0,0.0,20,157,0.02,0.03,-0.009,0.003,831,6504,249.29999999999998,564371.4000000003,-1496.34846,172116.68632000015]
["2025-11-19T15:52:36.000000000",600.2,587.0,13.13,13.36,0.953,0.002,85,500,0.07,0.08,-0.028,0.009,2806,15061,2542.4,566527.1000000002,-15055.416799999999,200088.07379999998]
["2025-11-19T15:52:49.000000000",600.17,591.0,9.27,9.47,0.928,0.018,295,2444,0.17,0.18,-0.065,0.021,3832,32654,8578.2,569211.1000000002,-45109.97754,184819.35064999992]
["2025-11-19T15:53:01.000000000",600.23,547.0,51.22,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,569211.1000000002,0.0,184837.82735]
["2025-11-19T15:53:15.000000000",600.37,607.0,0.28,0.29,0.107,0.034,1725,57454,6.89,6.94,-0.893,0.034,562,5130,7775.800000000001,567761.9000000004,23739.83054,194925.12975000008]
["2025-11-19T15:53:28.000000000",600.29,563.0,35.23,38.44,1.0,0.0,0,28,0.01,0.02,-0.003,0.001,1357,441,135.7,572295.7000000002,-814.5935299999999,209823.56573]
["2025-11-19T15:53:28.000000000",600.29,632.0,0.0,0.01,0.002,0.001,1053,58,30.57,33.83,-0.998,0.001,0,0,105.3,572295.7000000002,632.10537,209823.56573]
["2025-11-19T15:53:54.000000000",600.2,572.0,26.62,28.57,1.0,0.0,2,46,0.01,0.02,-0.004,0.001,745,1166,74.5,574279.2,-447.149,195265.46679999997]
["2025-11-19T15:53:54.000000000",600.2,636.0,0.0,0.01,0.002,0.0,1167,96,34.18,37.78,-0.998,0.0,0,5,0.0,574279.2,0.0,195265.46679999997]
["2025-11-19T15:54:06.000000000",599.96,597.0,3.93,3.98,0.706,0.063,2717,62727,0.98,1.02,-0.294,0.063,1992,103768,29666.699999999997,574212.1000000001,27403.173000000003,160674.68763999984]
["2025-11-19T15:54:19.000000000",599.87,685.0,0.0,0.01,0.001,0.0,9,6,83.08,86.81,-0.999,0.0,0,1,0.0,574212.1000000001,0.0,160650.58483]
["2025-11-19T15:54:32.000000000",600.02,614.0,0.02,0.03,0.012,0.005,1147,11399,13.8,14.18,-0.988,0.005,102,248,624.5,574294.1000000001,3135.1045000000004,147774.72565999994]
["2025-11-19T15:54:58.000000000",599.98,553.0,45.83,48.19,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,97,0.0,574738.1000000002,0.0,173546.01493999982]
["2025-11-19T15:54:58.000000000",599.98,629.0,0.0,0.01,0.002,0.001,498,76,27.81,30.25,-0.998,0.001,0,0,49.8,574738.1000000002,298.79004000000003,173546.01493999982]
["2025-11-19T15:55:10.000000000",600.38,579.0,21.29,21.55,1.0,0.0,9,39,0.01,0.03,-0.007,0.002,1034,2745,206.8,573077.6000000001,-1241.58584,253903.10352000003]
["2025-11-19T15:55:23.000000000",600.54,645.0,0.0,0.01,0.001,0.0,3368,44,43.37,45.86,-0.999,0.0,0,63,0.0,573299.4,0.0,274366.3076400001]
["2025-11-19T15:55:36.000000000",600.31,596.0,4.92,4.96,0.8,0.051,1674,32580,0.61,0.64,-0.199,0.052,1811,118376,17954.6,572388.5,-5281.52738,268793.00467000017]
["2025-11-19T15:55:49.000000000",600.41,545.0,53.48,56.74,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2516,257,0.0,574972.9,0.0,255333.35864999992]
["2025-11-19T15:56:02.000000000",600.15,612.0,0.04,0.05,0.021,0.009,2864,27345,11.75,11.96,-0.979,0.009,281,488,2830.5,572328.5,13951.687049999999,245529.16694999998]
["2025-11-19T15:56:14.000000000",600.21,561.0,37.27,40.91,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,337,4464,0.0,573406.9000000001,0.0,227447.7788699998]
["2025-11-19T15:56:14.000000000",600.21,630.0,0.0,0.01,0.002,0.001,4084,569,28.11,31.1,-0.998,0.001,8,88,409.20000000000005,573406.9000000001,2446.4559600000002,227447.7788699998]
["2025-11-19T15:56:40.000000000",600.22,577.0,23.08,23.32,1.0,0.0,1,25,0.01,0.02,-0.005,0.002,2823,4055,564.6,571413.7000000001,-3388.8421200000007,212012.70950000008]
["2025-11-19T15:56:53.000000000",599.94,573.0,25.27,29.02,1.0,0.0,0,63,0.01,0.02,-0.004,0.001,1779,1242,177.9,571805.2999999999,-1067.2932600000001,215542.24362]
["2025-11-19T15:56:53.000000000",599.94,595.0,5.34,5.5,0.83,0.045,2439,24014,0.53,0.54,-0.169,0.046,7236,108629,44261.1,571805.2999999999,-133847.21394000002,215542.24362]
["2025-11-19T15:57:19.000000000",600.01,540.0,58.15,61.9,1.0,0.0,81,112,0.0,0.01,-0.001,0.0,159,185,0.0,569682.1,0.0,146440.2406299998]
["2025-11-19T15:57:19.000000000",600.01,612.0,0.04,0.05,0.021,0.008,2864,27427,11.9,12.11,-0.979,0.008,281,488,2516.0,569682.1,12398.606639999998,146440.2406299998]
["2025-11-19T15:57:32.000000000",599.86,567.0,31.77,34.91,1.0,0.0,6,47,0.01,0.02,-0.004,0.001,2041,827,204.1,568434.7000000001,-1224.3142599999999,140881.32001999993]
["2025-11-19T15:57:44.000000000",599.72,627.0,0.0,0.01,0.002,0.001,2326,1420,25.2,28.62,-0.998,0.001,0,44,232.6,566402.2000000002,1394.94872,99379.6011999999]
["2025-11-19T15:57:57.000000000",599.68,576.0,23.61,23.88,1.0,0.0,2,95,0.01,0.02,-0.005,0.002,1347,3716,269.4,566402.2000000002,-1615.53792,99372.97280000008]
["2025-11-19T15:58:10.000000000",599.71,622.0,0.0,0.01,0.002,0.001,5989,1684,22.14,22.4,-0.998,0.001,8,87,599.7,567009.3,3586.8655100000005,101822.96177000005]
["2025-11-19T15:58:23.000000000",599.63,593.0,6.98,7.01,0.874,0.034,546,4795,0.35,0.36,-0.124,0.035,1748,53081,7974.4,565484.0000000001,-25553.83208,95998.36448]
["2025-11-19T15:58:36.000000000",599.82,535.0,63.21,66.76,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,600,145,0.0,566688.9000000001,0.0,101598.11142000012]
["2025-11-19T15:58:49.000000000",599.69,609.0,0.12,0.13,0.053,0.019,2060,34569,9.3,9.49,-0.947,0.019,796,2206,5426.4,564252.7000000001,14402.155040000005,114558.18101000006]
["2025-11-19T15:59:01.000000000",599.73,558.0,40.27,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,5323,0.0,564663.3,0.0,101384.95622999995]
["2025-11-19T15:59:01.000000000",599.73,634.0,0.0,0.01,0.002,0.0,356,52,32.26,35.5,-0.998,0.0,0,0,0.0,564663.3,0.0,101384.95622999995]
["2025-11-19T15:59:27.000000000",599.59,574.0,24.17,27.15,1.0,0.0,4,54,0.01,0.02,-0.005,0.001,1038,2584,103.8,562390.3,-622.37442,70771.40646999997]
["2025-11-19T15:59:27.000000000",599.59,639.0,0.0,0.01,0.001,0.0,234,40,37.94,40.85,-0.999,0.0,0,0,0.0,562390.3,0.0,70771.40646999997]
["2025-11-19T15:59:39.000000000",599.61,600.0,1.98,2.01,0.486,0.073,6654,183909,2.38,2.4,-0.515,0.073,4748,111407,83234.6,564947.5000000001,83428.53618,130682.00144999994]
["2025-11-19T16:00:06.000000000",599.78,525.0,72.85,76.75,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,453,28,0.0,560911.2999999999,0.0,153354.74930000002]
["2025-11-19T16:00:06.000000000",599.78,616.0,0.01,0.02,0.007,0.003,1877,5443,15.8,16.39,-1.0,0.0,33,179,563.1,560911.2999999999,3377.3611800000003,153354.74930000002]
["2025-11-19T16:00:20.000000000",599.78,565.0,33.67,35.99,1.0,0.0,1,43,0.01,0.02,-0.004,0.001,4493,819,449.3,567927.5,-2694.8115399999997,113525.75861999988]
["2025-11-19T16:00:32.000000000",599.78,625.0,0.0,0.01,0.002,0.001,2792,2901,23.38,27.14,-0.998,0.001,37,63,282.90000000000003,571959.4,1652.3939000000003,123554.67999999995]
["2025-11-19T16:00:45.000000000",599.78,581.0,18.36,18.91,1.0,0.0,20,157,0.02,0.03,-0.009,0.003,831,6734,249.29999999999998,571959.4,-1495.2515399999997,123554.67999999995]
["2025-11-19T16:00:58.000000000",599.78,568.0,30.41,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,608,482,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,640.0,0.0,0.01,0.001,0.0,3282,231,38.38,42.14,-0.999,0.0,2,117,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,641.0,0.0,0.01,0.001,0.0,275,0,39.38,42.85,-0.999,0.0,0,61,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,642.0,0.0,0.01,0.001,0.0,539,5,41.01,43.85,-0.999,0.0,0,0,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,643.0,0.0,0.01,0.001,0.0,496,1,41.71,45.33,-0.999,0.0,0,30,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,644.0,0.0,0.01,0.001,0.0,575,0,42.24,46.33,-0.999,0.0,0,0,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,645.0,0.0,0.01,0.001,0.0,3368,44,43.38,46.78,-0.999,0.0,0,63,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,646.0,0.0,0.01,0.001,0.0,788,0,44.24,48.0,-0.999,0.0,0,0,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,647.0,0.0,0.01,0.001,0.0,431,0,45.46,48.51,-0.999,0.0,0,0,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,648.0,0.0,0.01,0.001,0.0,231,0,46.24,50.0,-0.999,0.0,0,0,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,649.0,0.0,0.01,0.001,0.0,446,0,47.71,51.29,-0.999,0.0,0,24,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,650.0,0.0,0.01,0.001,0.0,1010,3,48.38,52.33,-0.999,0.0,0,3,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,655.0,0.0,0.01,0.001,0.0,1442,0,53.24,57.0,-0.999,0.0,0,0,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,660.0,0.0,0.01,0.001,0.0,492,4,58.24,62.33,-0.999,0.0,0,0,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,665.0,0.0,0.01,0.001,0.0,124,0,63.24,67.33,-0.999,0.0,0,0,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,670.0,0.0,0.01,0.001,0.0,711,0,68.23,72.25,-0.999,0.0,0,0,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,675.0,0.0,0.01,0.001,0.0,4,0,73.24,77.33,-0.999,0.0,0,0,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,680.0,0.0,0.01,0.001,0.0,201,0,78.24,82.33,-0.999,0.0,0,0,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,685.0,0.0,0.01,0.001,0.0,9,6,83.24,87.33,-0.999,0.0,0,1,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,690.0,0.0,0.01,0.001,0.0,32,1,88.24,92.33,-0.999,0.0,0,1,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:00:58.000000000",599.78,695.0,0.0,0.01,0.001,0.0,1,0,93.25,97.33,-0.999,0.0,0,1,0.0,568035.0,0.0,117027.87404000007]
["2025-11-19T16:01:11.000000000",599.78,525.0,72.91,76.92,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,453,28,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,530.0,68.14,71.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,31,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,535.0,63.14,66.99,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,600,145,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,540.0,58.15,61.31,0.999,0.0,81,112,0.0,0.01,-0.001,0.0,159,185,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,544.0,54.72,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,506,240,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,545.0,52.91,56.92,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,2516,257,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,546.0,52.64,55.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,591,13,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,547.0,51.04,54.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,548.0,49.91,53.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,549.0,49.72,52.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,550.0,48.2,51.14,0.999,0.0,7,31,0.0,0.01,-0.001,0.0,355,333,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,551.0,47.72,50.29,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,286,16,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,552.0,46.61,49.19,0.998,0.0,0,70,0.0,0.02,-0.002,0.0,1786,99,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,553.0,44.91,48.29,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,243,97,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,554.0,43.91,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,774,70,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,555.0,42.91,46.31,0.998,0.0,91,15,0.0,0.02,-0.002,0.0,1642,142,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,556.0,41.91,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,922,1904,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,557.0,40.91,44.29,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,248,1996,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,558.0,40.73,43.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1180,5323,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,559.0,39.71,42.76,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,131,1805,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,560.0,37.92,41.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1725,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,561.0,37.73,40.29,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,337,4464,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,562.0,35.92,39.91,0.999,0.0,12,32,0.0,0.01,-0.001,0.0,466,413,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,563.0,35.0,38.95,0.997,0.001,0,28,0.01,0.02,-0.003,0.001,1357,661,135.7,568912.1,-813.9014599999999,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,564.0,34.16,37.81,0.997,0.001,0,2,0.01,0.02,-0.004,0.001,986,391,98.6,568912.1,-591.38308,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,565.0,33.62,36.19,0.996,0.001,1,43,0.01,0.02,-0.004,0.001,4493,819,449.4000000000001,568912.1,-2694.2117599999997,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,566.0,32.0,35.14,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,2065,736,206.6,568912.1,-1237.9459200000001,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,567.0,30.92,34.19,0.997,0.001,6,47,0.0,0.02,-0.003,0.001,2041,837,204.69999999999996,568912.1,-1220.5523,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,568.0,30.0,33.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,608,482,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,569.0,29.62,33.0,0.996,0.001,0,58,0.01,0.02,-0.004,0.001,488,891,48.8,568912.1,-292.69264,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,570.0,27.92,31.81,0.996,0.001,58,74,0.01,0.02,-0.004,0.001,3828,3990,388.6,568912.1,-2261.1706000000004,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,571.0,27.73,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1740,1496,174.0,568912.1,-1043.6172000000001,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,572.0,26.0,29.2,0.996,0.001,2,46,0.01,0.02,-0.004,0.001,745,1167,74.7,568912.1,-445.63653999999997,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,573.0,25.16,28.17,0.996,0.001,0,63,0.01,0.02,-0.005,0.001,1779,1242,177.9,568912.1,-1067.00862,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,574.0,24.17,27.2,0.995,0.001,4,54,0.01,0.02,-0.005,0.001,1038,2584,104.2,568912.1,-620.17252,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,575.0,22.92,26.32,0.995,0.001,31,55,0.01,0.02,-0.005,0.001,5876,3963,590.7,568912.1,-3505.7141000000006,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,576.0,23.54,24.26,0.995,0.002,2,95,0.01,0.02,-0.005,0.002,1347,3756,269.8,568912.1,-1613.4082,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,577.0,22.54,23.26,0.995,0.002,1,25,0.01,0.02,-0.005,0.002,2823,4185,564.8,568912.1,-3385.15832,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,578.0,21.67,22.23,0.995,0.002,2,53,0.01,0.02,-0.005,0.002,1682,3987,336.8,568912.1,-2015.2608,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,579.0,20.54,21.24,0.993,0.002,9,39,0.01,0.03,-0.007,0.002,1034,2946,208.6,568912.1,-1229.5490000000002,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,580.0,19.72,20.15,0.991,0.003,137,313,0.02,0.03,-0.009,0.003,4206,16643,1302.9,568912.1,-7321.51446,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,581.0,18.55,19.24,0.991,0.003,20,157,0.02,0.03,-0.009,0.003,831,6734,255.29999999999998,568912.1,-1459.2647399999998,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,582.0,17.55,18.24,0.991,0.003,48,142,0.02,0.03,-0.009,0.003,984,10403,309.6,568912.1,-1684.1822399999996,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,583.0,16.56,17.25,0.987,0.004,25,88,0.03,0.04,-0.013,0.004,860,8490,354.0,568912.1,-2003.2652,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,584.0,15.56,16.25,0.986,0.005,127,129,0.03,0.04,-0.014,0.005,1289,8650,708.0,568912.1,-3484.7218,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,585.0,14.57,15.26,0.983,0.006,83,635,0.04,0.05,-0.018,0.006,6882,19225,4179.0,568912.1,-24467.425320000002,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,586.0,13.58,14.15,0.98,0.007,71,1113,0.04,0.06,-0.02,0.007,2004,13956,1452.5,568912.1,-8115.623180000001,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,587.0,12.71,13.08,0.976,0.009,85,509,0.06,0.07,-0.024,0.009,2806,15359,2601.8999999999996,568912.1,-14688.012419999997,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,588.0,11.78,12.1,0.97,0.011,147,695,0.07,0.08,-0.03,0.011,3285,23973,3775.1999999999994,568912.1,-20703.20604,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,589.0,10.8,11.12,0.962,0.013,175,1177,0.09,0.1,-0.038,0.013,5720,27420,7663.500000000001,568912.1,-43235.14129999999,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,590.0,9.84,10.15,0.948,0.017,1103,3743,0.13,0.14,-0.052,0.017,9947,61017,18785.000000000004,568912.1,-90175.72344,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,591.0,8.89,9.19,0.933,0.022,295,2447,0.17,0.18,-0.067,0.022,3832,33001,9079.4,568912.1,-46671.280920000005,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,592.0,7.92,8.44,0.913,0.027,404,2417,0.24,0.25,-0.087,0.027,2579,40780,8054.099999999999,568912.1,-35222.0805,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,593.0,7.09,7.42,0.885,0.034,546,4818,0.32,0.34,-0.115,0.034,1748,53193,7799.600000000001,568912.1,-24511.80904,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,594.0,6.22,6.56,0.851,0.041,1316,6037,0.44,0.46,-0.148,0.041,1443,61610,11311.9,568912.1,-3123.05446,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,595.0,5.37,5.5,0.809,0.049,2439,24072,0.59,0.62,-0.191,0.049,7236,109415,47407.50000000001,568912.1,-140980.08834,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,596.0,4.56,4.86,0.76,0.057,1674,32645,0.76,0.82,-0.241,0.057,1811,119762,19864.5,568912.1,-4683.682019999998,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,597.0,3.82,4.08,0.701,0.065,2717,62872,1.01,1.09,-0.299,0.065,1992,105106,30608.500000000004,568912.1,28264.6325,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,598.0,3.15,3.35,0.634,0.071,2224,95382,1.32,1.41,-0.366,0.071,2814,124276,35769.799999999996,568912.1,-25124.78419999999,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,599.0,2.55,2.74,0.562,0.075,2070,85024,1.71,1.78,-0.438,0.075,2101,65378,31282.5,568912.1,-1394.488499999993,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,600.0,2.03,2.09,0.487,0.076,6654,184097,2.17,2.24,-0.513,0.076,4748,111640,86655.2,568912.1,86881.73168,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,601.0,1.57,1.66,0.417,0.07,3247,93492,2.73,2.8,-0.583,0.07,1986,50615,36631.00000000001,568912.1,52942.58060000001,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,602.0,1.19,1.27,0.348,0.067,3146,107098,3.3,3.42,-0.652,0.067,1459,64526,30853.500000000004,568912.1,67792.53362,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,603.0,0.89,0.96,0.284,0.061,1928,86791,3.97,4.09,-0.717,0.061,1477,40635,20770.5,568912.1,16500.547580000006,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,604.0,0.64,0.68,0.222,0.055,6752,88903,4.71,4.89,-0.778,0.055,1391,46275,44786.5,568912.1,176848.13189999998,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,605.0,0.47,0.48,0.172,0.047,4935,144316,5.59,5.7,-0.828,0.046,3921,40080,41231.1,568912.1,30936.052620000002,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,606.0,0.33,0.34,0.13,0.039,3853,75486,6.39,6.59,-0.869,0.038,1316,12454,20027.499999999996,568912.1,60133.34301999999,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,607.0,0.23,0.24,0.098,0.031,1725,58164,7.23,7.56,-0.9,0.03,562,5141,7033.500000000001,568912.1,21960.944699999996,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,608.0,0.16,0.17,0.074,0.025,1916,49923,8.14,8.44,-0.923,0.023,921,4025,6908.3,568912.1,16024.322260000003,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,609.0,0.11,0.12,0.054,0.019,2060,34634,9.08,9.39,-0.94,0.016,796,2206,5187.6,568912.1,15836.59112,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,610.0,0.08,0.09,0.041,0.015,5723,59045,10.05,10.41,-0.95,0.01,2178,2775,10762.5,568912.1,38424.905699999996,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,611.0,0.06,0.07,0.029,0.011,1948,33462,10.98,11.34,-0.956,0.004,207,629,2225.5999999999995,568912.1,12355.468,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,612.0,0.04,0.05,0.021,0.008,2864,27555,11.8,12.39,-1.0,0.0,281,488,2291.2,568912.1,13742.159359999998,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,613.0,0.03,0.04,0.016,0.007,1834,15819,12.78,13.38,-1.0,0.0,97,364,1283.8000000000002,568912.1,7699.9756400000015,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,614.0,0.02,0.03,0.012,0.005,1147,11530,13.79,14.37,-1.0,0.0,102,248,573.5,568912.1,3439.7382999999995,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,615.0,0.01,0.02,0.007,0.003,3951,13057,14.8,15.36,-1.0,0.0,989,627,1185.3,568912.1,7109.19234,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,616.0,0.01,0.02,0.007,0.003,1877,5858,15.79,16.36,-1.0,0.0,33,179,563.1,568912.1,3377.3611800000003,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,617.0,0.0,0.01,0.003,0.001,1447,4919,16.79,17.35,-1.0,0.0,802,126,144.70000000000002,568912.1,867.8816600000001,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,618.0,0.0,0.01,0.003,0.001,1436,3059,17.79,18.35,-1.0,0.0,5,111,143.6,568912.1,861.28408,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,619.0,0.0,0.01,0.003,0.001,814,6648,18.75,19.48,-1.0,0.0,60,42,81.4,568912.1,488.22092000000004,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,620.0,0.0,0.01,0.002,0.001,4963,5276,19.77,20.48,-1.0,0.0,186,802,496.3,568912.1,2976.70814,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,621.0,0.0,0.01,0.002,0.001,1339,4482,20.76,21.48,-1.0,0.0,15,10,133.9,568912.1,803.10542,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,622.0,0.0,0.01,0.002,0.001,5989,1684,21.76,22.48,-1.0,0.0,8,87,598.9,568912.1,3592.0824199999997,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,623.0,0.0,0.01,0.002,0.001,1542,1115,22.76,23.48,-1.0,0.0,15,27,154.20000000000002,568912.1,924.86076,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,624.0,0.0,0.01,0.002,0.001,1230,1539,23.77,24.48,-1.0,0.0,54,13,123.0,568912.1,737.7294,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,625.0,0.0,0.01,0.002,0.001,2792,2901,23.11,27.09,-1.0,0.0,37,63,279.20000000000005,568912.1,1674.5857600000004,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,626.0,0.0,0.01,0.002,0.001,1864,2830,24.86,27.86,-1.0,0.0,5,0,186.4,568912.1,1117.98992,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,627.0,0.0,0.01,0.002,0.001,2326,1435,25.04,28.86,-1.0,0.0,0,44,232.6,568912.1,1395.0882799999997,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,628.0,0.0,0.01,0.002,0.001,2170,459,26.13,29.86,-1.0,0.0,0,0,217.0,568912.1,1301.5226,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,629.0,0.0,0.01,0.002,0.001,498,76,27.72,30.86,-1.0,0.0,0,0,49.8,568912.1,298.69043999999997,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,630.0,0.0,0.01,0.002,0.001,4084,569,28.82,31.37,-1.0,0.0,8,88,408.40000000000003,568912.1,2449.5015200000003,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,631.0,0.0,0.01,0.002,0.001,944,302,29.7,32.87,-1.0,0.0,0,45,94.4,568912.1,566.19232,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,632.0,0.0,0.01,0.002,0.0,1053,58,30.7,33.86,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,633.0,0.0,0.01,0.002,0.0,498,83,31.24,34.29,-1.0,0.0,0,15,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,634.0,0.0,0.01,0.002,0.0,356,52,32.19,35.28,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,635.0,0.0,0.01,0.002,0.0,1330,298,33.24,37.0,-1.0,0.0,2,25,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,636.0,0.0,0.01,0.001,0.0,1167,96,34.09,37.86,-1.0,0.0,0,5,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,637.0,0.0,0.01,0.001,0.0,470,4,35.24,39.09,-1.0,0.0,0,15,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,638.0,0.0,0.01,0.001,0.0,191,10,36.09,40.09,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,639.0,0.0,0.01,0.001,0.0,234,40,37.06,40.25,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,640.0,0.0,0.01,0.001,0.0,3282,231,38.72,41.39,-1.0,0.0,2,117,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,641.0,0.0,0.01,0.001,0.0,275,0,39.69,42.22,-1.0,0.0,0,61,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,642.0,0.0,0.01,0.001,0.0,539,5,40.13,43.85,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,643.0,0.0,0.01,0.001,0.0,496,1,41.24,44.26,-1.0,0.0,0,30,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,644.0,0.0,0.01,0.001,0.0,575,0,42.13,45.28,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,645.0,0.0,0.01,0.001,0.0,3368,44,43.24,46.26,-1.0,0.0,0,63,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,646.0,0.0,0.01,0.001,0.0,788,0,44.13,48.09,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,647.0,0.0,0.01,0.001,0.0,431,0,45.69,48.52,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,648.0,0.0,0.01,0.001,0.0,231,0,46.31,50.09,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,649.0,0.0,0.01,0.001,0.0,446,0,47.69,50.51,-1.0,0.0,0,24,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,650.0,0.0,0.01,0.001,0.0,1010,3,48.72,51.28,-1.0,0.0,0,3,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,655.0,0.0,0.01,0.001,0.0,1442,0,53.69,57.09,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,660.0,0.0,0.01,0.001,0.0,492,4,58.01,62.09,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,665.0,0.0,0.01,0.001,0.0,124,0,63.1,67.09,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,670.0,0.0,0.01,0.001,0.0,711,0,68.03,72.09,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,675.0,0.0,0.01,0.001,0.0,4,0,73.1,77.09,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,680.0,0.0,0.01,0.001,0.0,201,0,78.15,82.09,-1.0,0.0,0,0,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,685.0,0.0,0.01,0.001,0.0,9,6,83.09,87.09,-1.0,0.0,0,1,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,690.0,0.0,0.01,0.001,0.0,32,1,88.01,92.09,-1.0,0.0,0,1,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:11.000000000",599.78,695.0,0.0,0.01,0.001,0.0,1,0,93.07,97.09,-1.0,0.0,0,1,0.0,568912.1,0.0,157238.92458]
["2025-11-19T16:01:24.000000000",599.78,525.0,72.56,76.53,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,453,28,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,530.0,68.14,71.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,31,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,535.0,63.14,66.53,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,600,145,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,540.0,58.15,61.32,1.0,0.0,81,112,0.0,0.01,-0.001,0.0,159,185,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,544.0,54.2,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,240,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,545.0,52.71,56.54,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2516,257,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,546.0,52.19,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,13,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,547.0,50.84,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,548.0,50.13,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,549.0,49.72,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,550.0,47.66,49.45,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,355,333,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,551.0,47.0,50.54,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,16,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,552.0,46.15,49.3,1.0,0.0,0,70,0.0,0.02,-0.002,0.0,1786,99,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,553.0,45.2,48.03,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,97,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,554.0,43.71,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,70,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,555.0,43.26,46.53,1.0,0.0,91,15,0.0,0.01,-0.001,0.0,1642,142,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,556.0,42.17,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1904,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,557.0,41.2,44.54,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,248,1996,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,558.0,40.73,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,5323,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,559.0,39.17,42.39,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,131,1805,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,560.0,38.15,40.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1725,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,561.0,37.19,40.54,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,337,4464,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,562.0,35.56,39.54,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,466,413,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,563.0,34.8,38.54,1.0,0.0,0,28,0.01,0.02,-0.003,0.001,1357,661,135.7,572169.7000000001,-813.9014599999999,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,564.0,34.16,37.27,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,986,391,98.6,572169.7000000001,-591.38308,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,565.0,32.88,35.75,1.0,0.0,1,43,0.01,0.02,-0.004,0.001,4493,819,449.3,572169.7000000001,-2694.8115399999997,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,566.0,32.2,35.54,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2065,736,206.5,572169.7000000001,-1238.5457,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,567.0,31.16,34.54,1.0,0.0,6,47,0.01,0.02,-0.003,0.001,2041,837,204.1,572169.7000000001,-1224.1509800000001,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,568.0,29.92,33.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,608,482,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,569.0,28.86,32.55,1.0,0.0,0,58,0.01,0.02,-0.004,0.001,488,891,48.8,572169.7000000001,-292.69264,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,570.0,27.72,31.55,1.0,0.0,58,74,0.01,0.02,-0.004,0.001,3828,3990,382.8,572169.7000000001,-2295.95784,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,571.0,27.04,30.03,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,1740,1496,174.0,572169.7000000001,-1043.6172000000001,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,572.0,26.19,28.73,1.0,0.0,2,46,0.01,0.02,-0.004,0.001,745,1167,74.5,572169.7000000001,-446.8361,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,573.0,25.16,27.75,1.0,0.0,0,63,0.01,0.02,-0.005,0.001,1779,1242,177.9,572169.7000000001,-1067.00862,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,574.0,24.17,26.73,1.0,0.0,4,54,0.01,0.02,-0.005,0.001,1038,2584,103.8,572169.7000000001,-622.57164,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,575.0,22.8,26.55,1.0,0.0,31,55,0.01,0.02,-0.005,0.001,5876,3963,587.6,572169.7000000001,-3524.30728,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,576.0,23.16,23.81,1.0,0.0,2,95,0.01,0.02,-0.005,0.002,1347,3756,269.4,572169.7000000001,-1615.80732,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,577.0,22.16,22.81,1.0,0.0,1,25,0.01,0.02,-0.005,0.002,2823,4185,564.6,572169.7000000001,-3386.35788,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,578.0,21.16,21.83,1.0,0.0,2,53,0.01,0.02,-0.005,0.002,1682,3987,336.4,572169.7000000001,-2017.6599199999998,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,579.0,20.16,20.83,1.0,0.0,9,39,0.01,0.03,-0.007,0.002,1034,2946,206.8,572169.7000000001,-1240.34504,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,580.0,19.25,19.78,1.0,0.0,137,313,0.02,0.03,-0.009,0.003,4206,16643,1261.8,572169.7000000001,-7568.02404,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,581.0,18.15,18.82,1.0,0.0,20,157,0.02,0.03,-0.009,0.003,831,6734,249.29999999999998,572169.7000000001,-1495.2515399999997,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,582.0,17.21,17.84,1.0,0.0,48,142,0.02,0.03,-0.009,0.003,984,10403,295.2,572169.7000000001,-1770.55056,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,583.0,16.18,16.83,1.0,0.0,25,88,0.03,0.04,-0.013,0.004,860,8491,344.0,572169.7000000001,-2063.2432,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,584.0,15.22,15.83,1.0,0.0,127,129,0.03,0.04,-0.014,0.005,1289,8650,644.5,572169.7000000001,-3865.5820999999996,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,585.0,14.19,14.84,1.0,0.0,83,636,0.04,0.05,-0.018,0.006,6882,19225,4129.2,572169.7000000001,-24766.11576,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,586.0,13.2,13.78,1.0,0.0,71,1113,0.05,0.06,-0.021,0.007,2004,13959,1402.8,572169.7000000001,-8413.71384,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,587.0,12.4,12.7,0.956,0.002,85,509,0.06,0.07,-0.026,0.009,2806,15359,2542.4,572169.7000000001,-15044.881519999997,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,588.0,11.41,11.72,0.954,0.006,147,695,0.08,0.09,-0.033,0.011,3285,23973,3701.7,572169.7000000001,-21144.04434,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,589.0,10.44,10.75,0.949,0.009,175,1177,0.11,0.12,-0.041,0.014,5720,27421,8165.5,572169.7000000001,-47085.728899999995,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,590.0,9.5,9.78,0.939,0.015,1103,3743,0.15,0.16,-0.055,0.018,9947,61098,19559.1,572169.7000000001,-97464.84978,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,591.0,8.58,8.69,0.924,0.02,295,2447,0.21,0.22,-0.072,0.023,3832,33002,9403.6,572169.7000000001,-49323.50807999999,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,592.0,7.66,7.76,0.903,0.027,404,2417,0.29,0.3,-0.096,0.028,2579,40786,8312.0,572169.7000000001,-36768.913120000005,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,593.0,6.78,6.83,0.874,0.034,546,4818,0.39,0.4,-0.125,0.035,1748,53218,7974.4,572169.7000000001,-25560.224480000004,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,594.0,5.91,6.22,0.84,0.041,1316,6037,0.52,0.55,-0.16,0.042,1443,61618,11456.2,572169.7000000001,-3988.536999999999,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,595.0,5.09,5.15,0.797,0.049,2439,24072,0.69,0.74,-0.203,0.049,7236,109434,47407.50000000001,572169.7000000001,-140980.08834,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,596.0,4.25,4.4,0.749,0.056,1674,32645,0.85,0.95,-0.251,0.056,1811,119773,19516.0,572169.7000000001,-4601.5121599999975,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,597.0,3.54,3.66,0.689,0.063,2717,62872,1.13,1.26,-0.311,0.063,1992,105107,29666.699999999997,572169.7000000001,27394.9515,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,598.0,2.92,2.99,0.625,0.068,2224,95391,1.48,1.58,-0.375,0.068,2814,124279,34258.4,572169.7000000001,-24063.173600000006,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,599.0,2.35,2.41,0.556,0.071,2070,85027,1.9,2.04,-0.444,0.071,2101,65404,29614.099999999995,572169.7000000001,-1320.115779999996,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,600.0,1.83,1.89,0.483,0.077,6654,184099,2.39,2.51,-0.517,0.077,4748,111640,87795.4,572169.7000000001,88024.91235999996,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,601.0,1.41,1.51,0.408,0.074,3247,93495,3.03,3.09,-0.592,0.074,1986,50628,38724.2,572169.7000000001,55967.870919999994,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,602.0,1.08,1.15,0.337,0.069,3146,107161,3.59,3.71,-0.663,0.069,1459,64530,31774.5,572169.7000000001,69816.19134,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,603.0,0.79,0.86,0.271,0.063,1928,86793,4.3,4.43,-0.729,0.063,1477,40650,21451.5,572169.7000000001,17041.54914,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,604.0,0.57,0.6,0.21,0.055,6752,88912,5.07,5.2,-0.79,0.055,1391,46277,44786.5,572169.7000000001,176848.13189999998,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,605.0,0.41,0.43,0.16,0.047,4935,144316,5.99,6.03,-0.84,0.047,3921,40080,41623.2,572169.7000000001,28584.31523999999,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,606.0,0.29,0.3,0.121,0.038,3853,75488,6.87,6.92,-0.879,0.038,1316,12454,19642.199999999997,572169.7000000001,57822.39067999999,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,607.0,0.21,0.22,0.089,0.03,1725,58164,7.74,7.84,-0.911,0.03,562,5141,6861.0,572169.7000000001,20926.3242,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,608.0,0.15,0.16,0.066,0.024,1916,49924,8.51,8.83,-0.934,0.024,921,4025,6808.799999999999,572169.7000000001,14322.746400000002,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,609.0,0.11,0.12,0.05,0.019,2060,34636,9.46,9.75,-0.95,0.019,796,2206,5426.4,572169.7000000001,14404.316480000001,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,610.0,0.07,0.08,0.037,0.014,5723,59046,10.43,10.74,-0.962,0.014,2178,2775,11061.4,572169.7000000001,29767.081399999995,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,611.0,0.05,0.06,0.026,0.01,1948,33462,11.41,11.72,-0.974,0.01,207,629,2155.0,572169.7000000001,10442.1698,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,612.0,0.04,0.05,0.021,0.008,2864,27557,12.4,12.69,-0.979,0.008,281,488,2516.0,572169.7000000001,12393.853919999998,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,613.0,0.03,0.04,0.016,0.007,1834,15819,13.23,13.89,-0.984,0.007,97,364,1351.7,572169.7000000001,7292.72502,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,614.0,0.02,0.03,0.012,0.005,1147,11530,14.21,14.84,-0.988,0.005,102,248,624.5,572169.7000000001,3133.8505,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,615.0,0.01,0.02,0.007,0.003,3951,13097,15.22,15.78,-0.993,0.003,989,627,1482.0,572169.7000000001,5329.645079999999,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,616.0,0.01,0.02,0.007,0.003,1877,5858,16.21,16.87,-0.993,0.003,33,179,573.0,572169.7000000001,3317.9829600000003,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,617.0,0.0,0.01,0.003,0.001,1447,4919,17.21,17.81,-0.997,0.001,802,126,224.9,572169.7000000001,386.8581,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,618.0,0.0,0.01,0.003,0.001,1436,3059,18.19,18.77,-0.997,0.001,5,111,144.1,572169.7000000001,858.28518,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,619.0,0.0,0.01,0.003,0.001,814,6648,19.19,19.86,-0.997,0.001,60,42,87.4,572169.7000000001,452.2341200000001,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,620.0,0.0,0.01,0.002,0.001,4963,5276,20.19,20.86,-0.998,0.001,186,825,514.9,572169.7000000001,2865.1490599999997,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,621.0,0.0,0.01,0.002,0.001,1339,4482,21.2,21.86,-0.998,0.001,15,10,135.39999999999998,572169.7000000001,794.1087200000001,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,622.0,0.0,0.01,0.002,0.001,5989,1684,22.2,22.85,-0.998,0.001,8,87,599.7,572169.7000000001,3587.28418,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,623.0,0.0,0.01,0.002,0.001,1542,1115,23.2,23.82,-0.998,0.001,15,27,155.7,572169.7000000001,915.86406,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,624.0,0.0,0.01,0.002,0.001,1230,1539,24.2,24.85,-0.998,0.001,54,13,128.4,572169.7000000001,705.34128,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,625.0,0.0,0.01,0.002,0.001,2792,2901,24.25,26.82,-0.998,0.001,37,63,282.90000000000003,572169.7000000001,1652.3939000000003,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,626.0,0.0,0.01,0.002,0.001,1864,2830,24.47,27.86,-0.998,0.001,5,0,186.9,572169.7000000001,1114.9910200000002,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,627.0,0.0,0.01,0.002,0.001,2326,1435,25.47,28.86,-0.998,0.001,0,44,232.6,572169.7000000001,1395.0882799999997,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,628.0,0.0,0.01,0.002,0.001,2170,459,26.47,29.86,-0.998,0.001,0,0,217.0,572169.7000000001,1301.5226,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,629.0,0.0,0.01,0.002,0.001,498,76,27.47,30.86,-0.998,0.001,0,0,49.8,572169.7000000001,298.69043999999997,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,630.0,0.0,0.01,0.002,0.001,4084,569,28.47,32.35,-0.998,0.001,8,88,409.20000000000005,572169.7000000001,2444.70328,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,631.0,0.0,0.01,0.002,0.001,944,302,29.47,32.87,-0.998,0.001,0,45,94.4,572169.7000000001,566.19232,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,632.0,0.0,0.01,0.002,0.0,1053,58,30.47,33.86,-0.998,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,633.0,0.0,0.01,0.002,0.0,498,83,31.98,34.55,-0.998,0.0,0,15,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,634.0,0.0,0.01,0.002,0.0,356,52,34.54,35.8,-0.998,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,635.0,0.0,0.01,0.002,0.0,1330,298,33.47,36.84,-0.998,0.0,2,25,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,636.0,0.0,0.01,0.001,0.0,1167,96,34.76,37.86,-0.998,0.0,0,5,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,637.0,0.0,0.01,0.001,0.0,470,4,35.98,39.09,-0.998,0.0,0,15,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,638.0,0.0,0.02,0.003,0.001,191,10,36.47,39.8,-0.997,0.001,0,0,19.1,572169.7000000001,114.55798000000001,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,639.0,0.0,0.02,0.003,0.001,234,40,37.47,40.85,-0.997,0.001,0,0,23.400000000000002,572169.7000000001,140.34852,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,640.0,0.0,0.01,0.001,0.0,3282,231,38.47,41.82,-0.999,0.0,2,117,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,641.0,0.0,0.02,0.002,0.001,275,0,39.47,42.85,-0.998,0.001,0,61,27.500000000000004,572169.7000000001,164.9395,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,642.0,0.0,0.02,0.002,0.001,539,5,40.71,43.85,-0.998,0.001,0,0,53.900000000000006,572169.7000000001,323.28142,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,643.0,0.0,0.01,0.001,0.0,496,1,42.27,44.84,-0.999,0.0,0,30,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,644.0,0.0,0.02,0.002,0.0,575,0,42.47,45.96,-0.998,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,645.0,0.0,0.01,0.001,0.0,3368,44,43.47,46.84,-0.999,0.0,0,63,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,646.0,0.0,0.02,0.002,0.0,788,0,45.26,47.81,-0.998,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,647.0,0.0,0.02,0.002,0.0,431,0,45.47,48.81,-0.998,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,648.0,0.0,0.02,0.002,0.0,231,0,46.47,50.09,-0.998,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,649.0,0.0,0.02,0.002,0.0,446,0,47.47,50.95,-0.998,0.0,0,24,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,650.0,0.0,0.01,0.001,0.0,1010,3,50.55,51.55,-0.999,0.0,0,3,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,655.0,0.0,0.01,0.001,0.0,1442,0,53.47,57.09,-0.999,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,660.0,0.0,0.01,0.001,0.0,492,4,58.47,62.44,-0.999,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,665.0,0.0,0.01,0.001,0.0,124,0,63.47,67.44,-0.999,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,670.0,0.0,0.02,0.002,0.0,711,0,68.47,72.44,-0.998,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,675.0,0.0,0.02,0.001,0.0,4,0,73.47,77.44,-0.998,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,680.0,0.0,0.01,0.001,0.0,201,0,78.47,82.44,-0.999,0.0,0,0,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,685.0,0.0,0.02,0.001,0.0,9,6,83.47,87.35,-0.999,0.0,0,1,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,690.0,0.0,0.02,0.001,0.0,32,1,88.47,92.44,-0.999,0.0,0,1,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:24.000000000",599.78,695.0,0.0,0.02,0.001,0.0,1,0,93.47,97.44,-0.999,0.0,0,1,0.0,572169.7000000001,0.0,121508.83042000006]
["2025-11-19T16:01:37.000000000",599.78,525.0,72.15,75.91,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,453,28,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,530.0,67.27,70.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,31,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,535.0,62.32,65.91,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,600,145,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,540.0,57.13,60.12,1.0,0.0,81,112,0.0,0.01,-0.001,0.0,159,185,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,544.0,54.2,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,240,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,545.0,52.57,55.13,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2516,257,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,546.0,52.19,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,13,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,547.0,50.72,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,548.0,50.13,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,549.0,48.97,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,550.0,47.55,50.13,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,355,333,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,551.0,46.55,49.65,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,16,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,552.0,45.55,48.08,1.0,0.0,0,70,0.0,0.02,-0.002,0.0,1786,99,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,553.0,44.32,47.12,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,97,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,554.0,43.71,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,70,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,555.0,42.56,45.13,1.0,0.0,91,15,0.0,0.01,-0.001,0.0,1642,142,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,556.0,42.17,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1904,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,557.0,40.57,43.13,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,248,1996,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,558.0,39.56,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,5323,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,559.0,38.56,41.13,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,131,1805,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,560.0,37.57,40.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1725,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,561.0,36.56,39.13,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,337,4464,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,562.0,35.58,38.09,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,466,413,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,563.0,34.58,37.1,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1357,800,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,564.0,33.58,36.76,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,986,401,98.6,593766.4000000001,-591.38308,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,565.0,32.58,35.1,1.0,0.0,1,43,0.01,0.02,-0.004,0.001,4493,820,449.3,593766.4000000001,-2694.8115399999997,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,566.0,31.58,34.09,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2065,736,206.5,593766.4000000001,-1238.5457,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,567.0,30.58,33.13,1.0,0.0,6,47,0.0,0.02,-0.003,0.001,2041,837,204.1,593766.4000000001,-1224.1509800000001,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,568.0,29.92,32.49,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,608,489,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,569.0,28.56,31.14,1.0,0.0,0,58,0.01,0.02,-0.004,0.001,488,891,48.8,593766.4000000001,-292.69264,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,570.0,27.58,30.92,1.0,0.0,58,74,0.01,0.02,-0.004,0.001,3828,3992,382.8,593766.4000000001,-2295.95784,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,571.0,26.74,29.92,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,1740,1496,174.0,593766.4000000001,-1043.6172000000001,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,572.0,25.52,28.92,1.0,0.0,2,46,0.01,0.02,-0.004,0.001,745,1167,74.5,593766.4000000001,-446.8361,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,573.0,24.56,27.14,1.0,0.0,0,63,0.01,0.02,-0.005,0.001,1779,1242,177.9,593766.4000000001,-1067.00862,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,574.0,23.57,26.13,1.0,0.0,4,54,0.01,0.02,-0.005,0.001,1038,2594,103.8,593766.4000000001,-622.57164,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,575.0,23.55,24.19,1.0,0.0,31,55,0.01,0.02,-0.005,0.001,5876,3963,587.6,593766.4000000001,-3524.30728,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,576.0,22.55,23.19,1.0,0.0,2,95,0.01,0.02,-0.005,0.002,1347,3756,269.4,593766.4000000001,-1615.80732,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,577.0,21.56,22.19,1.0,0.0,1,25,0.01,0.02,-0.005,0.002,2823,4185,564.6,593766.4000000001,-3386.35788,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,578.0,20.56,21.21,1.0,0.0,2,53,0.01,0.02,-0.005,0.002,1682,3997,336.4,593766.4000000001,-2017.6599199999998,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,579.0,19.55,20.21,1.0,0.0,9,39,0.02,0.03,-0.008,0.003,1034,2946,310.2,593766.4000000001,-1860.51756,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,580.0,18.58,19.2,1.0,0.0,137,313,0.02,0.03,-0.009,0.003,4206,16643,1261.8,593766.4000000001,-7568.02404,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,581.0,17.57,18.22,1.0,0.0,20,157,0.02,0.03,-0.009,0.003,831,6734,249.29999999999998,593766.4000000001,-1495.2515399999997,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,582.0,16.51,17.21,1.0,0.0,48,142,0.03,0.04,-0.012,0.004,984,10403,393.6,593766.4000000001,-2360.73408,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,583.0,15.58,16.21,1.0,0.0,25,88,0.03,0.04,-0.013,0.004,860,8491,344.0,593766.4000000001,-2063.2432,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,584.0,14.59,15.22,1.0,0.0,127,129,0.04,0.05,-0.017,0.006,1289,8650,773.4,593766.4000000001,-4638.69852,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,585.0,13.6,14.25,1.0,0.0,83,636,0.05,0.06,-0.02,0.007,6882,19242,4817.4,593766.4000000001,-28893.80172,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,586.0,12.55,13.19,1.0,0.0,71,1113,0.06,0.07,-0.024,0.008,2004,13959,1603.2,593766.4000000001,-9615.67296,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,587.0,11.7,12.11,0.965,0.005,85,509,0.08,0.09,-0.031,0.01,2806,15359,2848.5000000000005,593766.4000000001,-16574.9203,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,588.0,10.8,11.0,0.961,0.009,147,695,0.1,0.11,-0.039,0.013,3285,23973,4402.8,593766.4000000001,-24820.09596,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,589.0,9.77,10.16,0.953,0.013,175,1177,0.13,0.14,-0.049,0.016,5720,27421,9379.5,593766.4000000001,-53527.366099999985,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,590.0,8.82,9.22,0.939,0.019,1103,3746,0.17,0.18,-0.065,0.02,9947,61118,21989.7,593766.4000000001,-106750.64374,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,591.0,8.03,8.17,0.921,0.024,295,2447,0.23,0.24,-0.084,0.024,3832,33002,9904.8,593766.4000000001,-50914.12464000001,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,592.0,7.13,7.24,0.896,0.03,404,2417,0.31,0.33,-0.109,0.03,2579,40798,8949.0,593766.4000000001,-39135.64499999999,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,593.0,6.23,6.34,0.863,0.036,546,4818,0.43,0.44,-0.141,0.036,1748,53262,8258.4,593766.4000000001,-25953.68016,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,594.0,5.4,5.56,0.824,0.043,1316,6037,0.58,0.65,-0.18,0.042,1443,61725,11719.4,593766.4000000001,-2409.916040000004,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,595.0,4.57,4.71,0.779,0.049,2439,24085,0.79,0.86,-0.225,0.048,7236,109454,46683.90000000001,593766.4000000001,-136640.08026000002,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,596.0,3.83,4.03,0.729,0.055,1674,32655,1.02,1.1,-0.273,0.054,1811,119776,18986.4,593766.4000000001,-3433.1407199999935,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,597.0,3.17,3.43,0.669,0.058,2717,62872,1.33,1.51,-0.333,0.058,1992,105177,27312.2,593766.4000000001,25220.749000000003,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,598.0,2.57,2.81,0.607,0.061,2224,95391,1.71,1.92,-0.394,0.06,2814,124382,30450.4,593766.4000000001,-19898.30128000001,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,599.0,2.04,2.27,0.561,0.087,2070,85029,2.2,2.39,-0.44,0.086,2101,65415,36077.6,593766.4000000001,-357.4688800000022,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,600.0,1.58,1.67,0.474,0.088,6654,184110,2.7,2.98,-0.527,0.087,4748,111672,99862.79999999999,593766.4000000001,103447.65528000004,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,601.0,1.2,1.32,0.391,0.082,3247,93500,3.33,3.57,-0.61,0.082,1986,50649,42910.6,593766.4000000001,62018.45156000001,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,602.0,0.91,0.99,0.318,0.073,3146,107241,3.96,4.13,-0.682,0.073,1459,64532,33616.5,593766.4000000001,73863.50678000001,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,603.0,0.66,0.72,0.248,0.065,1928,86819,4.7,4.86,-0.752,0.065,1477,40651,22132.5,593766.4000000001,17582.5507,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,604.0,0.48,0.5,0.189,0.056,6752,88918,5.54,5.66,-0.811,0.056,1391,46283,45600.8,593766.4000000001,180063.55248,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,605.0,0.33,0.35,0.143,0.046,4935,144335,6.44,6.5,-0.858,0.046,3921,40088,40737.6,593766.4000000001,27976.138320000005,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,606.0,0.23,0.24,0.106,0.036,3853,75547,7.31,7.4,-0.894,0.036,1316,12455,18608.4,593766.4000000001,54779.10696,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,607.0,0.16,0.17,0.08,0.029,1725,58231,8.14,8.44,-0.92,0.029,562,5141,6632.300000000001,593766.4000000001,20228.78006,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,608.0,0.11,0.12,0.056,0.022,1916,49953,9.09,9.39,-0.943,0.022,921,4025,6241.400000000001,593766.4000000001,13129.1842,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,609.0,0.08,0.09,0.043,0.017,2060,34672,10.05,10.45,-0.957,0.017,796,2206,4855.200000000001,593766.4000000001,12888.07264,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,610.0,0.07,0.08,0.034,0.013,5723,59049,11.03,11.33,-0.966,0.013,2178,2777,10271.3,593766.4000000001,27640.8613,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,611.0,0.05,0.06,0.025,0.01,1948,33472,12.01,12.32,-0.974,0.01,207,629,2155.0,593766.4000000001,10442.1698,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,612.0,0.04,0.05,0.021,0.008,2864,27558,12.86,13.5,-0.979,0.008,281,488,2516.0,593766.4000000001,12393.853919999998,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,613.0,0.02,0.03,0.012,0.005,1834,15820,13.8,14.5,-0.988,0.005,97,364,965.4999999999999,593766.4000000001,5209.0893,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,614.0,0.02,0.03,0.012,0.005,1147,11530,14.79,15.55,-0.988,0.005,102,248,624.5,593766.4000000001,3133.8505,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,615.0,0.01,0.02,0.007,0.003,3951,13097,15.84,16.38,-0.992,0.003,989,627,1482.0,593766.4000000001,5329.645079999999,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,616.0,0.01,0.02,0.007,0.003,1877,5860,16.83,17.47,-0.993,0.003,33,179,573.0,593766.4000000001,3317.9829600000003,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,617.0,0.0,0.01,0.003,0.001,1447,4919,17.83,18.48,-0.997,0.001,802,126,224.9,593766.4000000001,386.8581,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,618.0,0.0,0.01,0.003,0.001,1436,3059,18.83,19.46,-0.997,0.001,5,111,144.1,593766.4000000001,858.28518,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,619.0,0.0,0.01,0.002,0.001,814,6653,19.81,20.53,-0.997,0.001,60,42,87.4,593766.4000000001,452.2341200000001,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,620.0,0.0,0.01,0.002,0.001,4963,5276,20.81,21.53,-0.997,0.001,186,825,514.9,593766.4000000001,2865.1490599999997,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,621.0,0.0,0.01,0.002,0.001,1339,4482,21.77,22.53,-0.998,0.001,15,10,135.39999999999998,593766.4000000001,794.1087200000001,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,622.0,0.0,0.01,0.002,0.001,5989,1684,22.77,23.53,-0.998,0.001,8,87,599.7,593766.4000000001,3587.28418,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,623.0,0.0,0.01,0.002,0.001,1542,1115,23.82,24.31,-0.998,0.001,15,27,155.7,593766.4000000001,915.86406,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,624.0,0.0,0.01,0.002,0.001,1230,1539,23.88,26.44,-0.998,0.001,54,13,128.4,593766.4000000001,705.34128,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,625.0,0.0,0.01,0.002,0.001,2792,2901,24.88,27.44,-0.998,0.001,37,63,282.90000000000003,593766.4000000001,1652.3939000000003,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,626.0,0.0,0.01,0.002,0.001,1864,2830,25.52,27.86,-0.998,0.001,5,0,186.9,593766.4000000001,1114.9910200000002,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,627.0,0.0,0.01,0.002,0.001,2326,1435,26.04,29.09,-0.998,0.001,0,44,232.6,593766.4000000001,1395.0882799999997,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,628.0,0.0,0.01,0.002,0.001,2170,459,27.09,30.06,-0.998,0.001,0,0,217.0,593766.4000000001,1301.5226,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,629.0,0.0,0.01,0.002,0.001,498,76,28.09,31.33,-0.998,0.001,0,0,49.8,593766.4000000001,298.69043999999997,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,630.0,0.0,0.01,0.002,0.001,4084,569,29.88,32.46,-0.998,0.001,8,88,409.20000000000005,593766.4000000001,2444.70328,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,631.0,0.0,0.01,0.002,0.001,944,302,30.88,33.44,-0.998,0.001,0,45,94.4,593766.4000000001,566.19232,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,632.0,0.0,0.01,0.002,0.0,1053,58,31.09,34.28,-0.998,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,633.0,0.0,0.01,0.002,0.0,498,83,33.19,35.27,-0.998,0.0,0,15,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,634.0,0.0,0.01,0.002,0.0,356,52,33.88,36.44,-0.998,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,635.0,0.0,0.01,0.002,0.0,1330,298,34.88,37.44,-0.998,0.0,2,25,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,636.0,0.0,0.01,0.001,0.0,1167,96,36.42,38.44,-0.998,0.0,0,5,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,637.0,0.0,0.01,0.001,0.0,470,4,36.88,39.44,-0.998,0.0,0,15,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,638.0,0.0,0.02,0.003,0.001,191,10,37.87,40.44,-0.997,0.001,0,0,19.1,593766.4000000001,114.55798000000001,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,639.0,0.0,0.02,0.003,0.001,234,40,38.09,41.72,-0.997,0.001,0,0,23.400000000000002,593766.4000000001,140.34852,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,640.0,0.0,0.01,0.001,0.0,3282,231,39.88,42.44,-0.998,0.0,2,117,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,641.0,0.0,0.02,0.002,0.001,275,0,40.86,43.44,-0.997,0.001,0,61,27.500000000000004,593766.4000000001,164.9395,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,642.0,0.0,0.02,0.002,0.001,539,5,41.77,43.99,-0.997,0.001,0,0,53.900000000000006,593766.4000000001,323.28142,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,643.0,0.0,0.01,0.001,0.0,496,1,42.08,45.44,-0.999,0.0,0,30,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,644.0,0.0,0.02,0.002,0.0,575,0,43.81,45.96,-0.998,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,645.0,0.0,0.01,0.001,0.0,3368,44,44.35,47.44,-0.999,0.0,0,63,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,646.0,0.0,0.02,0.002,0.0,788,0,45.09,48.38,-0.998,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,647.0,0.0,0.02,0.002,0.0,431,0,47.94,49.54,-0.998,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,648.0,0.0,0.02,0.002,0.0,231,0,47.92,50.44,-0.998,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,649.0,0.0,0.02,0.002,0.0,446,0,48.17,51.44,-0.998,0.0,0,24,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,650.0,0.0,0.01,0.001,0.0,1010,3,50.54,51.55,-0.999,0.0,0,3,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,655.0,0.0,0.01,0.001,0.0,1442,0,54.09,57.36,-0.999,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,660.0,0.0,0.01,0.001,0.0,492,4,59.09,62.64,-0.999,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,665.0,0.0,0.01,0.001,0.0,124,0,64.09,67.67,-0.999,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,670.0,0.0,0.02,0.002,0.0,711,0,69.09,72.69,-0.998,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,675.0,0.0,0.02,0.001,0.0,4,0,74.09,77.69,-0.998,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,680.0,0.0,0.01,0.001,0.0,201,0,79.09,82.68,-0.999,0.0,0,0,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,685.0,0.0,0.02,0.001,0.0,9,6,84.09,87.69,-0.998,0.0,0,1,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,690.0,0.0,0.02,0.001,0.0,32,1,89.09,92.69,-0.999,0.0,0,1,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:37.000000000",599.78,695.0,0.0,0.02,0.001,0.0,1,0,94.09,97.68,-0.999,0.0,0,1,0.0,593766.4000000001,0.0,117774.00036000008]
["2025-11-19T16:01:51.000000000",599.78,525.0,72.15,75.98,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,453,28,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,530.0,67.27,71.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,31,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,535.0,62.32,66.03,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,600,145,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,540.0,57.13,60.9,1.0,0.0,81,112,0.0,0.01,-0.001,0.0,159,185,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,544.0,53.32,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,506,240,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,545.0,52.26,55.58,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2516,257,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,546.0,51.57,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,13,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,547.0,50.6,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,829,2,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,548.0,49.29,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,549.0,48.29,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,6,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,550.0,47.15,50.18,1.0,0.0,7,31,0.0,0.01,-0.001,0.0,355,333,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,551.0,46.29,49.18,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,286,16,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,552.0,45.29,48.14,1.0,0.0,0,70,0.0,0.02,-0.002,0.0,1786,99,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,553.0,44.32,47.85,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,243,97,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,554.0,43.67,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,774,70,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,555.0,42.34,45.59,1.0,0.0,91,15,0.0,0.01,-0.001,0.0,1642,142,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,556.0,41.35,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,1904,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,557.0,40.34,43.71,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,248,1996,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,558.0,39.34,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1180,5323,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,559.0,38.29,41.15,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,131,1805,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,560.0,37.27,40.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2598,1725,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,561.0,36.27,39.06,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,337,4464,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,562.0,35.14,38.59,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,466,413,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,563.0,34.28,37.06,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1357,800,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,564.0,33.13,36.97,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,986,411,98.6,595506.5,-591.38308,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,565.0,32.27,35.97,1.0,0.0,1,43,0.01,0.02,-0.004,0.001,4493,820,449.3,595506.5,-2694.8115399999997,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,566.0,31.32,34.06,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2065,736,206.5,595506.5,-1238.5457,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,567.0,30.5,33.88,1.0,0.0,6,47,0.0,0.02,-0.003,0.001,2041,837,204.1,595506.5,-1224.1509800000001,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,568.0,29.65,32.74,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,608,489,60.8,595506.5,-364.66623999999996,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,569.0,28.33,31.14,1.0,0.0,0,58,0.01,0.02,-0.004,0.001,488,891,48.8,595506.5,-292.69264,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,570.0,27.28,31.0,1.0,0.0,58,74,0.01,0.02,-0.004,0.001,3828,3992,382.8,595506.5,-2295.95784,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,571.0,26.36,29.07,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,1740,1496,174.0,595506.5,-1043.6172000000001,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,572.0,25.16,28.06,1.0,0.0,2,46,0.01,0.02,-0.004,0.001,745,1167,74.5,595506.5,-446.8361,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,573.0,24.3,27.07,1.0,0.0,0,63,0.01,0.02,-0.005,0.001,1779,1242,177.9,595506.5,-1067.00862,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,574.0,23.3,26.85,1.0,0.0,4,54,0.01,0.02,-0.005,0.001,1038,2594,103.8,595506.5,-622.57164,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,575.0,23.59,24.27,1.0,0.0,31,55,0.01,0.02,-0.005,0.001,5876,3963,587.6,595506.5,-3524.30728,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,576.0,22.59,23.18,1.0,0.0,2,95,0.01,0.02,-0.005,0.002,1347,3756,269.4,595506.5,-1615.80732,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,577.0,21.59,22.18,1.0,0.0,1,25,0.01,0.02,-0.005,0.002,2823,4185,564.6,595506.5,-3386.35788,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,578.0,20.6,21.26,1.0,0.0,2,53,0.01,0.02,-0.005,0.002,1682,3997,336.4,595506.5,-2017.6599199999998,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,579.0,19.6,20.18,1.0,0.0,9,39,0.02,0.03,-0.008,0.003,1034,2946,310.2,595506.5,-1860.51756,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,580.0,18.61,19.04,1.0,0.0,137,315,0.02,0.03,-0.009,0.003,4206,16643,1261.8,595506.5,-7568.02404,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,581.0,17.61,18.28,1.0,0.0,20,157,0.02,0.03,-0.009,0.003,831,6734,249.29999999999998,595506.5,-1495.2515399999997,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,582.0,16.61,17.24,1.0,0.0,48,142,0.03,0.04,-0.012,0.004,984,10416,393.6,595506.5,-2360.73408,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,583.0,15.62,16.29,1.0,0.0,25,88,0.03,0.04,-0.013,0.004,860,8491,344.0,595506.5,-2063.2432,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,584.0,14.63,15.2,1.0,0.0,127,129,0.04,0.05,-0.017,0.006,1289,8650,773.4,595506.5,-4638.69852,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,585.0,13.64,14.27,1.0,0.0,83,638,0.05,0.06,-0.02,0.007,6882,19242,4817.4,595506.5,-28893.80172,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,586.0,12.83,13.24,1.0,0.0,71,1113,0.06,0.07,-0.024,0.008,2004,13959,1603.2,595506.5,-9615.67296,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,587.0,11.83,12.12,0.967,0.006,85,509,0.08,0.09,-0.031,0.01,2806,15372,2857.0000000000005,595506.5,-16523.939,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,588.0,10.86,11.15,0.961,0.01,147,696,0.1,0.12,-0.04,0.013,3285,23973,4417.5,595506.5,-24731.9283,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,589.0,9.91,10.31,0.953,0.014,175,1177,0.13,0.14,-0.05,0.016,5720,27421,9397.0,595506.5,-53422.4046,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,590.0,9.03,9.19,0.94,0.019,1103,3746,0.18,0.19,-0.065,0.02,9947,61120,21989.7,595506.5,-106750.64374,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,591.0,8.15,8.28,0.922,0.024,295,2447,0.23,0.24,-0.084,0.024,3832,33002,9904.8,595506.5,-50914.12464000001,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,592.0,7.23,7.32,0.897,0.03,404,2417,0.31,0.33,-0.109,0.03,2579,40798,8949.0,595506.5,-39135.64499999999,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,593.0,6.35,6.43,0.865,0.037,546,4818,0.42,0.45,-0.14,0.036,1748,53262,8313.0,595506.5,-25626.20028,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,594.0,5.49,5.63,0.823,0.043,1316,6052,0.58,0.62,-0.181,0.042,1443,61732,11719.4,595506.5,-2409.916040000004,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,595.0,4.68,4.79,0.777,0.049,2439,24089,0.76,0.8,-0.226,0.048,7236,109471,46683.90000000001,595506.5,-136640.08026000002,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,596.0,3.93,4.05,0.727,0.054,1674,32655,1.01,1.06,-0.276,0.054,1811,119776,18819.0,595506.5,-4437.172439999998,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,597.0,3.25,3.36,0.664,0.057,2717,62873,1.32,1.39,-0.337,0.057,1992,105179,26841.300000000003,595506.5,24785.90849999999,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,598.0,2.64,2.7,0.606,0.061,2224,95391,1.68,1.78,-0.395,0.06,2814,124487,30450.4,595506.5,-19898.30128000001,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,599.0,2.1,2.18,0.562,0.088,2070,85038,2.14,2.24,-0.44,0.087,2101,65415,36494.7,595506.5,-376.06205999998866,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,600.0,1.63,1.7,0.473,0.089,6654,184111,2.67,2.77,-0.528,0.088,4748,111673,101003.0,595506.5,104590.83596000003,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,601.0,1.24,1.3,0.389,0.083,3247,93504,3.29,3.39,-0.611,0.082,1986,50649,43235.3,595506.5,63965.93722000002,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,602.0,0.93,0.98,0.313,0.075,3146,107245,3.93,4.07,-0.687,0.075,1459,64532,34537.5,595506.5,75887.1645,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,603.0,0.69,0.72,0.245,0.066,1928,86824,4.67,4.8,-0.755,0.066,1477,40653,22473.0,595506.5,17853.051480000002,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,604.0,0.49,0.52,0.186,0.056,6752,88922,5.5,5.56,-0.814,0.056,1391,46283,45600.8,595506.5,180063.55248,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,605.0,0.36,0.37,0.14,0.045,4935,144340,6.35,6.46,-0.859,0.045,3921,40088,39852.0,595506.5,27367.961399999997,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,606.0,0.25,0.26,0.104,0.036,3853,75549,7.23,7.32,-0.896,0.036,1316,12455,18608.4,595506.5,54779.10696,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,607.0,0.17,0.18,0.077,0.028,1725,58232,8.0,8.38,-0.923,0.028,562,5141,6403.6,595506.5,19531.235920000003,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,608.0,0.12,0.13,0.056,0.022,1916,49953,9.06,9.35,-0.943,0.022,921,4025,6241.400000000001,595506.5,13129.1842,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,609.0,0.09,0.1,0.043,0.017,2060,34672,10.07,10.3,-0.957,0.017,796,2206,4855.200000000001,595506.5,12888.07264,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,610.0,0.07,0.08,0.034,0.013,5723,59077,10.88,11.29,-0.966,0.013,2178,2777,10271.3,595506.5,27640.8613,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,611.0,0.05,0.06,0.025,0.01,1948,33472,11.8,12.47,-0.974,0.01,207,629,2155.0,595506.5,10442.1698,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,612.0,0.04,0.05,0.021,0.008,2864,27558,12.83,13.46,-0.979,0.008,281,488,2516.0,595506.5,12393.853919999998,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,613.0,0.02,0.04,0.014,0.006,1834,15820,13.82,14.45,-0.986,0.006,97,364,1158.6000000000001,595506.5,6250.907159999999,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,614.0,0.02,0.03,0.012,0.005,1147,11531,14.76,15.44,-0.988,0.005,102,248,624.5,595506.5,3133.8505,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,615.0,0.01,0.02,0.007,0.003,3951,13098,15.85,16.44,-0.992,0.003,989,627,1482.0,595506.5,5329.645079999999,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,616.0,0.01,0.02,0.007,0.003,1877,5860,16.75,17.43,-0.993,0.003,33,179,573.0,595506.5,3317.9829600000003,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,617.0,0.0,0.01,0.003,0.001,1447,4919,17.75,18.43,-0.997,0.001,802,126,224.9,595506.5,386.8581,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,618.0,0.0,0.01,0.003,0.001,1436,3059,18.76,19.43,-0.997,0.001,5,111,144.1,595506.5,858.28518,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,619.0,0.0,0.01,0.002,0.001,814,6653,19.76,20.43,-0.997,0.001,60,42,87.4,595506.5,452.2341200000001,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,620.0,0.0,0.01,0.002,0.001,4963,5276,20.74,21.42,-0.997,0.001,186,825,514.9,595506.5,2865.1490599999997,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,621.0,0.0,0.01,0.002,0.001,1339,4482,21.79,22.42,-0.998,0.001,15,10,135.39999999999998,595506.5,794.1087200000001,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,622.0,0.0,0.01,0.002,0.001,5989,1684,22.79,23.42,-0.998,0.001,8,87,599.7,595506.5,3587.28418,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,623.0,0.0,0.01,0.002,0.001,1542,1115,23.79,24.42,-0.998,0.001,15,27,155.7,595506.5,915.86406,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,624.0,0.0,0.01,0.002,0.001,1230,1539,23.85,26.78,-0.998,0.001,54,13,128.4,595506.5,705.34128,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,625.0,0.0,0.01,0.002,0.001,2792,2901,24.3,27.69,-0.998,0.001,37,63,282.90000000000003,595506.5,1652.3939000000003,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,626.0,0.0,0.01,0.002,0.001,1864,2830,25.86,28.42,-0.998,0.001,5,0,186.9,595506.5,1114.9910200000002,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,627.0,0.0,0.01,0.002,0.001,2326,1435,26.11,29.73,-0.998,0.001,0,44,232.6,595506.5,1395.0882799999997,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,628.0,0.0,0.01,0.002,0.001,2170,459,27.95,30.89,-0.998,0.001,0,0,217.0,595506.5,1301.5226,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,629.0,0.0,0.01,0.002,0.001,498,76,28.43,31.77,-0.998,0.001,0,0,49.8,595506.5,298.69043999999997,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,630.0,0.0,0.01,0.002,0.001,4084,569,29.86,32.73,-0.998,0.001,8,88,409.20000000000005,595506.5,2444.70328,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,631.0,0.0,0.01,0.002,0.001,944,302,30.86,33.72,-0.998,0.001,0,45,94.4,595506.5,566.19232,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,632.0,0.0,0.01,0.002,0.0,1053,58,31.95,34.88,-0.998,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,633.0,0.0,0.01,0.002,0.0,498,83,32.91,35.73,-0.998,0.0,0,15,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,634.0,0.0,0.01,0.002,0.0,356,52,33.85,36.49,-0.998,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,635.0,0.0,0.01,0.002,0.0,1330,298,34.95,37.75,-0.998,0.0,2,25,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,636.0,0.0,0.01,0.001,0.0,1167,96,35.95,38.51,-0.998,0.0,0,5,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,637.0,0.0,0.01,0.001,0.0,470,4,36.04,39.73,-0.998,0.0,0,15,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,638.0,0.0,0.02,0.003,0.001,191,10,37.85,40.77,-0.997,0.001,0,0,19.1,595506.5,114.55798000000001,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,639.0,0.0,0.02,0.003,0.001,234,40,38.86,41.72,-0.997,0.001,0,0,23.400000000000002,595506.5,140.34852,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,640.0,0.0,0.01,0.001,0.0,3282,231,39.95,42.69,-0.998,0.0,2,117,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,641.0,0.0,0.02,0.002,0.001,275,0,40.35,43.46,-0.997,0.001,0,61,27.500000000000004,595506.5,164.9395,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,642.0,0.0,0.02,0.002,0.001,539,5,41.96,44.5,-0.997,0.001,0,0,53.900000000000006,595506.5,323.28142,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,643.0,0.0,0.01,0.001,0.0,496,1,42.13,45.42,-0.999,0.0,0,30,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,644.0,0.0,0.02,0.002,0.0,575,0,43.13,46.51,-0.998,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,645.0,0.0,0.01,0.001,0.0,3368,44,44.13,47.69,-0.999,0.0,0,63,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,646.0,0.0,0.02,0.002,0.0,788,0,45.78,48.36,-0.998,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,647.0,0.0,0.02,0.002,0.0,431,0,46.13,49.51,-0.998,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,648.0,0.0,0.02,0.002,0.0,231,0,47.13,50.51,-0.998,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,649.0,0.0,0.02,0.002,0.0,446,0,48.13,51.51,-0.998,0.0,0,24,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,650.0,0.0,0.01,0.001,0.0,1010,3,49.95,52.51,-0.999,0.0,0,3,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,655.0,0.0,0.01,0.001,0.0,1442,0,54.86,57.69,-0.999,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,660.0,0.0,0.01,0.001,0.0,492,4,58.98,62.64,-0.999,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,665.0,0.0,0.01,0.001,0.0,124,0,63.98,67.67,-0.999,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,670.0,0.0,0.02,0.002,0.0,711,0,68.98,72.69,-0.998,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,675.0,0.0,0.02,0.001,0.0,4,0,73.98,77.69,-0.998,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,680.0,0.0,0.01,0.001,0.0,201,0,78.98,82.68,-0.999,0.0,0,0,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,685.0,0.0,0.02,0.001,0.0,9,6,83.98,87.69,-0.998,0.0,0,1,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,690.0,0.0,0.02,0.001,0.0,32,1,88.98,92.69,-0.999,0.0,0,1,0.0,595506.5,0.0,121644.38070000018]
["2025-11-19T16:01:51.000000000",599.78,695.0,0.0,0.02,0.001,0.0,1,0,94.02,97.68,-0.999,0.0,0,1,0.0,595506.5,0.0,121644.38070000018]