{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-18T09:29:02.000000000",603.66,520.0,82.41,85.95,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,341,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,525.0,77.41,80.87,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,539,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,530.0,72.41,75.98,0.999,0.0,1,0,0.03,0.04,-0.001,0.0,330,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,535.0,67.41,70.88,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,711,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,540.0,62.54,65.94,0.999,0.0,81,0,0.01,0.02,-0.002,0.0,304,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,545.0,57.34,60.89,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,150,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,550.0,52.55,55.95,0.998,0.0,357,0,0.01,0.03,-0.002,0.0,473,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,551.0,51.35,55.07,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,377,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,552.0,50.35,54.08,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,125,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,553.0,49.35,52.89,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,164,0,16.400000000000002,515281.79999999993,-99.00024000000002,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,554.0,48.36,50.84,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,129,0,12.9,515281.79999999993,-77.87214,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,555.0,47.36,50.9,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,1139,0,114.3,515281.79999999993,-685.1541000000001,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,556.0,46.36,49.9,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,692,0,69.2,515281.79999999993,-417.73272,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,557.0,45.36,48.9,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,216,0,21.6,515281.79999999993,-130.39056,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,558.0,44.36,47.9,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,482,0,48.199999999999996,515281.79999999993,-290.96412,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,559.0,43.37,45.84,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,173,0,17.3,515281.79999999993,-104.43318,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,560.0,42.37,45.91,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,2423,0,242.49999999999997,515281.79999999993,-1461.4608600000001,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,561.0,41.37,43.84,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,185,0,18.5,515281.79999999993,-111.6771,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,562.0,40.37,42.85,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,365,0,36.5,515281.79999999993,-220.3359,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,563.0,39.38,42.91,0.995,0.001,0,0,0.03,0.05,-0.006,0.001,112,0,11.200000000000001,515281.79999999993,-67.60992,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,564.0,38.38,40.85,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,449,0,44.9,515281.79999999993,-271.04334,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,565.0,37.38,40.9,0.994,0.001,1,0,0.03,0.05,-0.007,0.001,1027,0,102.79999999999998,515281.79999999993,-619.3551600000001,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,566.0,36.39,38.85,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,613,0,61.4,515281.79999999993,-369.43992,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,567.0,35.39,37.86,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1722,0,172.2,515281.79999999993,-1039.50252,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,568.0,34.39,37.99,0.992,0.001,0,0,0.04,0.06,-0.009,0.001,1199,0,119.9,515281.79999999993,-723.7883400000001,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,569.0,33.4,36.94,0.991,0.002,0,0,0.05,0.06,-0.01,0.002,361,0,72.2,515281.79999999993,-435.84252000000004,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,570.0,32.4,36.12,0.99,0.002,30,0,0.05,0.06,-0.01,0.002,2874,0,580.8,515281.79999999993,-3433.61808,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,571.0,31.4,34.95,0.989,0.002,0,0,0.06,0.07,-0.012,0.002,1464,0,292.8,515281.79999999993,-1767.51648,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,572.0,30.41,34.01,0.988,0.002,0,0,0.06,0.08,-0.013,0.002,527,0,105.4,515281.79999999993,-636.25764,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,573.0,29.41,31.9,0.986,0.002,0,0,0.07,0.08,-0.014,0.002,234,0,46.800000000000004,515281.79999999993,-282.51288,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,574.0,28.42,31.97,0.985,0.003,0,0,0.07,0.09,-0.015,0.003,648,0,194.4,515281.79999999993,-1173.51504,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,575.0,27.65,30.96,0.984,0.003,43,0,0.08,0.1,-0.017,0.003,5172,0,1564.5,515281.79999999993,-9288.51642,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,576.0,26.44,28.85,0.982,0.003,0,0,0.09,0.1,-0.019,0.003,488,0,146.4,515281.79999999993,-883.75824,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,577.0,25.45,27.9,0.98,0.004,2,0,0.1,0.11,-0.021,0.004,1300,0,520.8000000000001,515281.79999999993,-3134.20272,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,578.0,24.52,28.06,0.978,0.004,0,0,0.11,0.12,-0.023,0.004,800,0,320.0,515281.79999999993,-1931.7119999999998,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,579.0,23.47,25.95,0.975,0.005,2,0,0.12,0.14,-0.026,0.005,1009,0,505.5,515281.79999999993,-3039.4281,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,580.0,22.71,25.96,0.973,0.005,33,0,0.14,0.15,-0.028,0.005,7639,0,3836.0,515281.79999999993,-22957.1898,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,581.0,21.5,24.97,0.969,0.006,1,0,0.15,0.16,-0.032,0.006,995,0,597.6,515281.79999999993,-3600.22824,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,582.0,20.52,23.99,0.966,0.006,2,0,0.17,0.18,-0.035,0.006,2658,0,1596.0,515281.79999999993,-9619.925759999998,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,583.0,19.88,22.02,0.962,0.007,0,0,0.19,0.2,-0.039,0.007,1367,0,956.9000000000001,515281.79999999993,-5776.4225400000005,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,584.0,18.57,22.15,0.957,0.008,3,0,0.21,0.23,-0.043,0.008,4839,0,3873.6000000000004,515281.79999999993,-23354.398080000003,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,585.0,17.6,21.14,0.952,0.009,39,0,0.24,0.25,-0.049,0.009,5976,0,5413.5,515281.79999999993,-32255.364780000004,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,586.0,16.64,19.05,0.945,0.01,0,0,0.27,0.29,-0.055,0.01,729,0,729.0,515281.79999999993,-4400.6813999999995,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,587.0,15.73,18.28,0.938,0.011,3,0,0.31,0.33,-0.063,0.011,1025,0,1130.7999999999997,515281.79999999993,-6786.345719999998,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,588.0,14.77,18.4,0.929,0.012,14,0,0.35,0.36,-0.072,0.012,1832,0,2215.2000000000003,515281.79999999993,-13169.446560000002,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,589.0,13.83,16.38,0.92,0.014,0,0,0.4,0.42,-0.081,0.014,1394,0,1951.6000000000001,515281.79999999993,-11781.028559999999,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,590.0,13.2,16.44,0.909,0.015,745,0,0.46,0.48,-0.092,0.015,7250,0,11992.5,515281.79999999993,-58902.12449999999,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,591.0,11.96,14.53,0.896,0.017,37,0,0.53,0.55,-0.105,0.017,1014,0,1786.7,515281.79999999993,-10026.188939999998,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,592.0,11.31,13.64,0.881,0.019,48,0,0.61,0.64,-0.119,0.019,1687,0,3296.4999999999995,515281.79999999993,-18798.57606,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,593.0,10.14,13.72,0.864,0.021,47,0,0.71,0.72,-0.137,0.021,4858,0,10300.5,515281.79999999993,-60988.37346,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,594.0,9.26,12.85,0.845,0.023,4,0,0.82,0.85,-0.155,0.024,1457,0,3506.0,515281.79999999993,-21053.24616,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,595.0,9.8,11.0,0.824,0.026,184,0,0.96,0.99,-0.178,0.026,8978,0,23821.199999999997,515281.79999999993,-138023.23704,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,596.0,8.03,10.84,0.799,0.028,182,0,1.12,1.15,-0.202,0.028,1827,0,5625.2,515281.79999999993,-27804.5796,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,597.0,8.21,9.14,0.772,0.031,370,0,1.29,1.33,-0.229,0.031,1707,0,6438.7,515281.79999999993,-25019.896020000004,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,598.0,7.31,8.48,0.743,0.034,294,0,1.5,1.53,-0.258,0.034,2377,0,9081.400000000001,515281.79999999993,-42752.40852000001,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,599.0,6.96,8.17,0.711,0.036,347,0,1.73,1.76,-0.291,0.036,1473,0,6552.0,515281.79999999993,-24469.961760000002,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,600.0,6.48,6.58,0.676,0.039,1957,0,1.99,2.03,-0.326,0.039,10010,0,46671.299999999996,515281.79999999993,-189589.68522,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,601.0,5.78,5.87,0.638,0.041,1649,0,2.28,2.32,-0.364,0.041,2126,0,15477.5,515281.79999999993,-11805.778619999994,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,602.0,5.11,5.19,0.598,0.043,2527,0,2.61,2.64,-0.404,0.044,1762,0,18618.899999999998,515281.79999999993,18793.746779999998,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,603.0,4.48,4.54,0.556,0.045,1854,0,2.97,3.01,-0.448,0.046,2538,0,20017.8,515281.79999999993,-20112.743880000005,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,604.0,3.9,3.93,0.511,0.046,2907,0,3.36,3.4,-0.494,0.047,3070,0,27801.2,515281.79999999993,-6379.47887999999,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,605.0,3.35,3.37,0.468,0.042,5355,0,3.8,3.85,-0.536,0.043,6445,0,50204.5,515281.79999999993,-31526.14349999998,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,606.0,2.8,2.85,0.425,0.042,4239,0,4.28,4.33,-0.581,0.044,3736,0,34242.200000000004,515281.79999999993,8242.373640000014,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,607.0,2.35,2.38,0.381,0.042,1816,0,4.8,4.88,-0.627,0.044,1086,0,12405.6,515281.79999999993,17197.066080000004,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,608.0,1.93,1.96,0.337,0.041,3425,0,5.37,5.46,-0.673,0.043,2931,0,26645.799999999996,515281.79999999993,8687.874720000014,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,609.0,1.56,1.59,0.293,0.039,4437,0,5.99,6.07,-0.719,0.042,2152,0,26342.7,515281.79999999993,49897.93194000001,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,610.0,1.26,1.27,0.252,0.037,6659,0,6.34,7.63,-0.764,0.04,3400,0,38238.299999999996,515281.79999999993,66633.80177999998,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,611.0,0.97,0.99,0.211,0.034,3277,0,5.93,7.79,-0.809,0.038,1473,0,16739.2,515281.79999999993,33469.32504,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,612.0,0.76,0.77,0.176,0.031,4308,0,6.68,8.6,-0.849,0.035,811,0,16193.3,515281.79999999993,63482.69657999999,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,613.0,0.58,0.59,0.142,0.028,1768,0,7.71,10.86,-0.887,0.032,412,0,6268.8,515281.79999999993,21924.93119999999,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,614.0,0.43,0.45,0.114,0.024,2075,0,9.0,11.91,-0.922,0.029,184,0,5513.6,515281.79999999993,26841.13824,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,615.0,0.32,0.34,0.091,0.02,8319,0,9.47,12.53,-0.951,0.025,1856,0,21278.0,515281.79999999993,72427.12679999998,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,616.0,0.24,0.25,0.07,0.017,2184,0,10.12,13.71,-0.978,0.021,194,0,4120.2,515281.79999999993,19953.37764,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,617.0,0.18,0.19,0.055,0.014,1827,0,11.0,13.9,-1.0,0.0,110,0,2557.7999999999997,515281.79999999993,15440.415479999998,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,618.0,0.13,0.14,0.042,0.011,2175,0,11.95,14.86,-1.0,0.0,43,0,2392.4999999999995,515281.79999999993,14442.565499999997,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,619.0,0.1,0.11,0.034,0.009,1338,0,12.92,15.84,-1.0,0.0,34,0,1204.2,515281.79999999993,7269.27372,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,620.0,0.07,0.08,0.025,0.007,6924,0,14.29,15.72,-1.0,0.0,1913,0,4846.8,515281.79999999993,29258.192880000002,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,621.0,0.06,0.07,0.022,0.006,1982,0,15.04,16.66,-1.0,0.0,30,0,1189.2,515281.79999999993,7178.724719999999,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,622.0,0.04,0.06,0.017,0.005,2896,0,16.19,19.68,-1.0,0.0,27,0,1448.0,515281.79999999993,8740.996799999999,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,623.0,0.03,0.05,0.014,0.004,828,0,17.2,20.53,-1.0,0.0,8,0,331.20000000000005,515281.79999999993,1999.32192,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,624.0,0.02,0.04,0.012,0.004,853,0,18.11,21.73,-1.0,0.0,6,0,341.2,515281.79999999993,2059.68792,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,625.0,0.02,0.03,0.009,0.003,5991,0,19.01,22.73,-1.0,0.0,8,0,1797.3,515281.79999999993,10849.581180000001,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,626.0,0.01,0.02,0.006,0.002,1245,0,20.01,23.73,-1.0,0.0,1,0,249.00000000000003,515281.79999999993,1503.1134,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,627.0,0.01,0.02,0.005,0.002,1883,0,21.2,24.71,-1.0,0.0,2,0,376.6,515281.79999999993,2273.38356,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,628.0,0.01,0.02,0.005,0.002,1067,0,22.17,25.73,-1.0,0.0,5,0,213.39999999999998,515281.79999999993,1288.2104399999998,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,629.0,0.01,0.02,0.005,0.002,1898,0,23.2,26.73,-1.0,0.0,3,0,379.6,515281.79999999993,2291.49336,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,630.0,0.01,0.02,0.005,0.001,3037,0,24.2,27.52,-1.0,0.0,51,0,303.7,515281.79999999993,1833.31542,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,631.0,0.01,0.02,0.005,0.001,480,0,25.12,28.51,-1.0,0.0,0,0,48.0,515281.79999999993,289.7568,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,632.0,0.01,0.02,0.005,0.001,1438,0,26.2,29.73,-1.0,0.0,0,0,143.79999999999998,515281.79999999993,868.0630799999999,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,633.0,0.06,0.07,0.002,0.001,1430,0,27.19,30.73,-1.0,0.0,0,0,143.0,515281.79999999993,863.2338,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,634.0,0.05,0.06,0.003,0.001,943,0,28.2,31.73,-1.0,0.0,0,0,94.30000000000001,515281.79999999993,569.25138,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,635.0,0.01,0.02,0.003,0.001,1993,0,29.2,32.73,-1.0,0.0,6,0,199.3,515281.79999999993,1203.09438,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,636.0,0.03,0.05,0.003,0.001,837,0,30.2,33.72,-1.0,0.0,0,0,83.7,515281.79999999993,505.26342,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,637.0,0.03,0.04,0.002,0.0,529,0,32.34,34.64,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,638.0,0.02,0.04,0.002,0.0,647,0,32.2,35.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,639.0,0.02,0.03,0.002,0.0,1260,0,34.34,36.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,640.0,0.02,0.03,0.002,0.0,1595,0,34.2,37.72,-1.0,0.0,9,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,641.0,0.01,0.03,0.001,0.0,70,0,35.2,38.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,642.0,0.01,0.03,0.001,0.0,194,0,37.34,39.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,643.0,0.01,0.03,0.001,0.0,281,0,37.2,40.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,644.0,0.01,0.02,0.001,0.0,79,0,39.29,41.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,645.0,0.01,0.02,0.001,0.0,1385,0,39.2,42.72,-1.0,0.0,2,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,646.0,0.01,0.02,0.001,0.0,523,0,40.2,43.73,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,647.0,0.01,0.02,0.001,0.0,287,0,41.2,44.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,648.0,0.01,0.02,0.001,0.0,221,0,42.02,45.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,649.0,0.01,0.02,0.001,0.0,31,0,44.23,46.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,650.0,0.01,0.02,0.001,0.0,1823,0,44.04,47.72,-1.0,0.0,1,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,655.0,0.01,0.02,0.001,0.0,623,0,49.2,52.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,660.0,0.01,0.02,0.001,0.0,1253,0,54.2,57.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,665.0,0.01,0.03,0.001,0.0,1565,0,59.2,62.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,670.0,0.01,0.03,0.001,0.0,863,0,64.02,67.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,675.0,0.01,0.02,0.001,0.0,1344,0,69.2,72.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,680.0,0.01,0.02,0.001,0.0,6,0,74.2,77.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,685.0,0.01,0.02,0.001,0.0,16,0,79.2,82.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,690.0,0.01,0.02,0.001,0.0,1,0,84.02,87.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,695.0,0.01,0.02,0.001,0.0,1,0,89.2,92.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,700.0,0.01,0.02,0.001,0.0,14,0,94.09,97.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,705.0,0.01,0.02,0.001,0.0,300,0,99.68,102.53,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:02.000000000",603.66,710.0,0.0,0.01,0.001,0.0,0,0,104.1,107.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,520.0,82.41,85.95,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,341,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,525.0,77.41,80.87,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,539,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,530.0,72.41,75.98,0.999,0.0,1,0,0.03,0.04,-0.001,0.0,330,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,535.0,67.41,70.88,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,711,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,540.0,62.54,65.94,0.999,0.0,81,0,0.01,0.02,-0.002,0.0,304,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,545.0,57.34,60.89,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,150,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,550.0,52.55,55.95,0.998,0.0,357,0,0.01,0.03,-0.002,0.0,473,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,551.0,51.35,55.07,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,377,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,552.0,50.35,54.08,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,125,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,553.0,49.35,52.89,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,164,0,16.400000000000002,515281.79999999993,-99.00024000000002,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,554.0,48.36,50.84,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,129,0,12.9,515281.79999999993,-77.87214,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,555.0,47.36,50.9,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,1139,0,114.3,515281.79999999993,-685.1541000000001,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,556.0,46.36,49.9,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,692,0,69.2,515281.79999999993,-417.73272,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,557.0,45.36,48.9,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,216,0,21.6,515281.79999999993,-130.39056,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,558.0,44.36,47.9,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,482,0,48.199999999999996,515281.79999999993,-290.96412,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,559.0,43.37,45.84,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,173,0,17.3,515281.79999999993,-104.43318,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,560.0,42.37,45.91,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,2423,0,242.49999999999997,515281.79999999993,-1461.4608600000001,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,561.0,41.37,43.84,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,185,0,18.5,515281.79999999993,-111.6771,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,562.0,40.37,42.85,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,365,0,36.5,515281.79999999993,-220.3359,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,563.0,39.38,42.91,0.995,0.001,0,0,0.03,0.05,-0.006,0.001,112,0,11.200000000000001,515281.79999999993,-67.60992,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,564.0,38.38,40.85,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,449,0,44.9,515281.79999999993,-271.04334,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,565.0,37.38,40.9,0.994,0.001,1,0,0.03,0.05,-0.007,0.001,1027,0,102.79999999999998,515281.79999999993,-619.3551600000001,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,566.0,36.39,38.85,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,613,0,61.4,515281.79999999993,-369.43992,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,567.0,35.39,37.86,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1722,0,172.2,515281.79999999993,-1039.50252,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,568.0,34.39,37.99,0.992,0.001,0,0,0.04,0.06,-0.009,0.001,1199,0,119.9,515281.79999999993,-723.7883400000001,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,569.0,33.4,36.94,0.991,0.002,0,0,0.05,0.06,-0.01,0.002,361,0,72.2,515281.79999999993,-435.84252000000004,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,570.0,32.4,36.12,0.99,0.002,30,0,0.05,0.06,-0.01,0.002,2874,0,580.8,515281.79999999993,-3433.61808,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,571.0,31.4,34.95,0.989,0.002,0,0,0.06,0.07,-0.012,0.002,1464,0,292.8,515281.79999999993,-1767.51648,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,572.0,30.41,34.01,0.988,0.002,0,0,0.06,0.08,-0.013,0.002,527,0,105.4,515281.79999999993,-636.25764,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,573.0,29.41,31.9,0.986,0.002,0,0,0.07,0.08,-0.014,0.002,234,0,46.800000000000004,515281.79999999993,-282.51288,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,574.0,28.42,31.97,0.985,0.003,0,0,0.07,0.09,-0.015,0.003,648,0,194.4,515281.79999999993,-1173.51504,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,575.0,27.65,30.96,0.984,0.003,43,0,0.08,0.1,-0.017,0.003,5172,0,1564.5,515281.79999999993,-9288.51642,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,576.0,26.44,28.85,0.982,0.003,0,0,0.09,0.1,-0.019,0.003,488,0,146.4,515281.79999999993,-883.75824,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,577.0,25.45,27.9,0.98,0.004,2,0,0.1,0.11,-0.021,0.004,1300,0,520.8000000000001,515281.79999999993,-3134.20272,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,578.0,24.52,28.06,0.978,0.004,0,0,0.11,0.12,-0.023,0.004,800,0,320.0,515281.79999999993,-1931.7119999999998,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,579.0,23.47,25.95,0.975,0.005,2,0,0.12,0.14,-0.026,0.005,1009,0,505.5,515281.79999999993,-3039.4281,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,580.0,22.71,25.96,0.973,0.005,33,0,0.14,0.15,-0.028,0.005,7639,0,3836.0,515281.79999999993,-22957.1898,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,581.0,21.5,24.97,0.969,0.006,1,0,0.15,0.16,-0.032,0.006,995,0,597.6,515281.79999999993,-3600.22824,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,582.0,20.52,23.99,0.966,0.006,2,0,0.17,0.18,-0.035,0.006,2658,0,1596.0,515281.79999999993,-9619.925759999998,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,583.0,19.88,22.02,0.962,0.007,0,0,0.19,0.2,-0.039,0.007,1367,0,956.9000000000001,515281.79999999993,-5776.4225400000005,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,584.0,18.57,22.15,0.957,0.008,3,0,0.21,0.23,-0.043,0.008,4839,0,3873.6000000000004,515281.79999999993,-23354.398080000003,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,585.0,17.6,21.14,0.952,0.009,39,0,0.24,0.25,-0.049,0.009,5976,0,5413.5,515281.79999999993,-32255.364780000004,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,586.0,16.64,19.05,0.945,0.01,0,0,0.27,0.29,-0.055,0.01,729,0,729.0,515281.79999999993,-4400.6813999999995,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,587.0,15.73,18.28,0.938,0.011,3,0,0.31,0.33,-0.063,0.011,1025,0,1130.7999999999997,515281.79999999993,-6786.345719999998,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,588.0,14.77,18.4,0.929,0.012,14,0,0.35,0.36,-0.072,0.012,1832,0,2215.2000000000003,515281.79999999993,-13169.446560000002,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,589.0,13.83,16.38,0.92,0.014,0,0,0.4,0.42,-0.081,0.014,1394,0,1951.6000000000001,515281.79999999993,-11781.028559999999,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,590.0,13.2,16.44,0.909,0.015,745,0,0.46,0.48,-0.092,0.015,7250,0,11992.5,515281.79999999993,-58902.12449999999,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,591.0,11.96,14.53,0.896,0.017,37,0,0.53,0.55,-0.105,0.017,1014,0,1786.7,515281.79999999993,-10026.188939999998,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,592.0,11.31,13.64,0.881,0.019,48,0,0.61,0.64,-0.119,0.019,1687,0,3296.4999999999995,515281.79999999993,-18798.57606,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,593.0,10.14,13.72,0.864,0.021,47,0,0.71,0.72,-0.137,0.021,4858,0,10300.5,515281.79999999993,-60988.37346,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,594.0,9.26,12.85,0.845,0.023,4,0,0.82,0.85,-0.155,0.024,1457,0,3506.0,515281.79999999993,-21053.24616,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,595.0,9.8,11.0,0.824,0.026,184,0,0.96,0.99,-0.178,0.026,8978,0,23821.199999999997,515281.79999999993,-138023.23704,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,596.0,8.03,10.84,0.799,0.028,182,0,1.12,1.15,-0.202,0.028,1827,0,5625.2,515281.79999999993,-27804.5796,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,597.0,8.21,9.14,0.772,0.031,370,0,1.29,1.33,-0.229,0.031,1707,0,6438.7,515281.79999999993,-25019.896020000004,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,598.0,7.31,8.48,0.743,0.034,294,0,1.5,1.53,-0.258,0.034,2377,0,9081.400000000001,515281.79999999993,-42752.40852000001,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,599.0,6.96,8.17,0.711,0.036,347,0,1.73,1.76,-0.291,0.036,1473,0,6552.0,515281.79999999993,-24469.961760000002,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,600.0,6.48,6.58,0.676,0.039,1957,0,1.99,2.03,-0.326,0.039,10010,0,46671.299999999996,515281.79999999993,-189589.68522,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,601.0,5.78,5.87,0.638,0.041,1649,0,2.28,2.32,-0.364,0.041,2126,0,15477.5,515281.79999999993,-11805.778619999994,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,602.0,5.11,5.19,0.598,0.043,2527,0,2.61,2.64,-0.404,0.044,1762,0,18618.899999999998,515281.79999999993,18793.746779999998,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,603.0,4.48,4.54,0.556,0.045,1854,0,2.97,3.01,-0.448,0.046,2538,0,20017.8,515281.79999999993,-20112.743880000005,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,604.0,3.9,3.93,0.511,0.046,2907,0,3.36,3.4,-0.494,0.047,3070,0,27801.2,515281.79999999993,-6379.47887999999,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,605.0,3.35,3.37,0.468,0.042,5355,0,3.8,3.85,-0.536,0.043,6445,0,50204.5,515281.79999999993,-31526.14349999998,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,606.0,2.8,2.85,0.425,0.042,4239,0,4.28,4.33,-0.581,0.044,3736,0,34242.200000000004,515281.79999999993,8242.373640000014,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,607.0,2.35,2.38,0.381,0.042,1816,0,4.8,4.88,-0.627,0.044,1086,0,12405.6,515281.79999999993,17197.066080000004,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,608.0,1.93,1.96,0.337,0.041,3425,0,5.37,5.46,-0.673,0.043,2931,0,26645.799999999996,515281.79999999993,8687.874720000014,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,609.0,1.56,1.59,0.293,0.039,4437,0,5.99,6.07,-0.719,0.042,2152,0,26342.7,515281.79999999993,49897.93194000001,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,610.0,1.26,1.27,0.252,0.037,6659,0,6.34,7.63,-0.764,0.04,3400,0,38238.299999999996,515281.79999999993,66633.80177999998,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,611.0,0.97,0.99,0.211,0.034,3277,0,5.93,7.79,-0.809,0.038,1473,0,16739.2,515281.79999999993,33469.32504,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,612.0,0.76,0.77,0.176,0.031,4308,0,6.68,8.6,-0.849,0.035,811,0,16193.3,515281.79999999993,63482.69657999999,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,613.0,0.58,0.59,0.142,0.028,1768,0,7.71,10.86,-0.887,0.032,412,0,6268.8,515281.79999999993,21924.93119999999,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,614.0,0.43,0.45,0.114,0.024,2075,0,9.0,11.91,-0.922,0.029,184,0,5513.6,515281.79999999993,26841.13824,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,615.0,0.32,0.34,0.091,0.02,8319,0,9.47,12.53,-0.951,0.025,1856,0,21278.0,515281.79999999993,72427.12679999998,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,616.0,0.24,0.25,0.07,0.017,2184,0,10.12,13.71,-0.978,0.021,194,0,4120.2,515281.79999999993,19953.37764,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,617.0,0.18,0.19,0.055,0.014,1827,0,11.0,13.9,-1.0,0.0,110,0,2557.7999999999997,515281.79999999993,15440.415479999998,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,618.0,0.13,0.14,0.042,0.011,2175,0,11.95,14.86,-1.0,0.0,43,0,2392.4999999999995,515281.79999999993,14442.565499999997,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,619.0,0.1,0.11,0.034,0.009,1338,0,12.92,15.84,-1.0,0.0,34,0,1204.2,515281.79999999993,7269.27372,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,620.0,0.07,0.08,0.025,0.007,6924,0,14.29,15.72,-1.0,0.0,1913,0,4846.8,515281.79999999993,29258.192880000002,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,621.0,0.06,0.07,0.022,0.006,1982,0,15.04,16.66,-1.0,0.0,30,0,1189.2,515281.79999999993,7178.724719999999,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,622.0,0.04,0.06,0.017,0.005,2896,0,16.19,19.68,-1.0,0.0,27,0,1448.0,515281.79999999993,8740.996799999999,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,623.0,0.03,0.05,0.014,0.004,828,0,17.2,20.53,-1.0,0.0,8,0,331.20000000000005,515281.79999999993,1999.32192,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,624.0,0.02,0.04,0.012,0.004,853,0,18.11,21.73,-1.0,0.0,6,0,341.2,515281.79999999993,2059.68792,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,625.0,0.02,0.03,0.009,0.003,5991,0,19.01,22.73,-1.0,0.0,8,0,1797.3,515281.79999999993,10849.581180000001,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,626.0,0.01,0.02,0.006,0.002,1245,0,20.01,23.73,-1.0,0.0,1,0,249.00000000000003,515281.79999999993,1503.1134,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,627.0,0.01,0.02,0.005,0.002,1883,0,21.2,24.71,-1.0,0.0,2,0,376.6,515281.79999999993,2273.38356,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,628.0,0.01,0.02,0.005,0.002,1067,0,22.17,25.73,-1.0,0.0,5,0,213.39999999999998,515281.79999999993,1288.2104399999998,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,629.0,0.01,0.02,0.005,0.002,1898,0,23.2,26.73,-1.0,0.0,3,0,379.6,515281.79999999993,2291.49336,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,630.0,0.01,0.02,0.005,0.001,3037,0,24.2,27.52,-1.0,0.0,51,0,303.7,515281.79999999993,1833.31542,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,631.0,0.01,0.02,0.005,0.001,480,0,25.12,28.51,-1.0,0.0,0,0,48.0,515281.79999999993,289.7568,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,632.0,0.01,0.02,0.005,0.001,1438,0,26.2,29.73,-1.0,0.0,0,0,143.79999999999998,515281.79999999993,868.0630799999999,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,633.0,0.06,0.07,0.002,0.001,1430,0,27.19,30.73,-1.0,0.0,0,0,143.0,515281.79999999993,863.2338,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,634.0,0.05,0.06,0.003,0.001,943,0,28.2,31.73,-1.0,0.0,0,0,94.30000000000001,515281.79999999993,569.25138,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,635.0,0.01,0.02,0.003,0.001,1993,0,29.2,32.73,-1.0,0.0,6,0,199.3,515281.79999999993,1203.09438,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,636.0,0.03,0.05,0.003,0.001,837,0,30.2,33.72,-1.0,0.0,0,0,83.7,515281.79999999993,505.26342,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,637.0,0.03,0.04,0.002,0.0,529,0,32.34,34.64,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,638.0,0.02,0.04,0.002,0.0,647,0,32.2,35.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,639.0,0.02,0.03,0.002,0.0,1260,0,34.34,36.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,640.0,0.02,0.03,0.002,0.0,1595,0,34.2,37.72,-1.0,0.0,9,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,641.0,0.01,0.03,0.001,0.0,70,0,35.2,38.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,642.0,0.01,0.03,0.001,0.0,194,0,37.34,39.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,643.0,0.01,0.03,0.001,0.0,281,0,37.2,40.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,644.0,0.01,0.02,0.001,0.0,79,0,39.29,41.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,645.0,0.01,0.02,0.001,0.0,1385,0,39.2,42.72,-1.0,0.0,2,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,646.0,0.01,0.02,0.001,0.0,523,0,40.2,43.73,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,647.0,0.01,0.02,0.001,0.0,287,0,41.2,44.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,648.0,0.01,0.02,0.001,0.0,221,0,42.02,45.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,649.0,0.01,0.02,0.001,0.0,31,0,44.23,46.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,650.0,0.01,0.02,0.001,0.0,1823,0,44.04,47.72,-1.0,0.0,1,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,655.0,0.01,0.02,0.001,0.0,623,0,49.2,52.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,660.0,0.01,0.02,0.001,0.0,1253,0,54.2,57.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,665.0,0.01,0.03,0.001,0.0,1565,0,59.2,62.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,670.0,0.01,0.03,0.001,0.0,863,0,64.02,67.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,675.0,0.01,0.02,0.001,0.0,1344,0,69.2,72.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,680.0,0.01,0.02,0.001,0.0,6,0,74.2,77.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,685.0,0.01,0.02,0.001,0.0,16,0,79.2,82.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,690.0,0.01,0.02,0.001,0.0,1,0,84.02,87.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,695.0,0.01,0.02,0.001,0.0,1,0,89.2,92.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,700.0,0.01,0.02,0.001,0.0,14,0,94.09,97.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,705.0,0.01,0.02,0.001,0.0,300,0,99.68,102.53,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:14.000000000",603.66,710.0,0.0,0.01,0.001,0.0,0,0,104.1,107.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,520.0,82.41,85.95,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,341,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,525.0,77.41,80.87,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,539,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,530.0,72.41,75.98,0.999,0.0,1,0,0.03,0.04,-0.001,0.0,330,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,535.0,67.41,70.88,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,711,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,540.0,62.54,65.94,0.999,0.0,81,0,0.01,0.02,-0.002,0.0,304,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,545.0,57.34,60.89,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,150,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,550.0,52.55,55.95,0.998,0.0,357,0,0.01,0.03,-0.002,0.0,473,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,551.0,51.35,55.07,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,377,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,552.0,50.35,54.08,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,125,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,553.0,49.35,52.89,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,164,0,16.400000000000002,515281.79999999993,-99.00024000000002,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,554.0,48.36,50.84,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,129,0,12.9,515281.79999999993,-77.87214,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,555.0,47.36,50.9,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,1139,0,114.3,515281.79999999993,-685.1541000000001,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,556.0,46.36,49.9,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,692,0,69.2,515281.79999999993,-417.73272,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,557.0,45.36,48.9,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,216,0,21.6,515281.79999999993,-130.39056,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,558.0,44.36,47.9,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,482,0,48.199999999999996,515281.79999999993,-290.96412,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,559.0,43.37,45.84,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,173,0,17.3,515281.79999999993,-104.43318,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,560.0,42.37,45.91,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,2423,0,242.49999999999997,515281.79999999993,-1461.4608600000001,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,561.0,41.37,43.84,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,185,0,18.5,515281.79999999993,-111.6771,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,562.0,40.37,42.85,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,365,0,36.5,515281.79999999993,-220.3359,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,563.0,39.38,42.91,0.995,0.001,0,0,0.03,0.05,-0.006,0.001,112,0,11.200000000000001,515281.79999999993,-67.60992,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,564.0,38.38,40.85,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,449,0,44.9,515281.79999999993,-271.04334,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,565.0,37.38,40.9,0.994,0.001,1,0,0.03,0.05,-0.007,0.001,1027,0,102.79999999999998,515281.79999999993,-619.3551600000001,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,566.0,36.39,38.85,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,613,0,61.4,515281.79999999993,-369.43992,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,567.0,35.39,37.86,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1722,0,172.2,515281.79999999993,-1039.50252,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,568.0,34.39,37.99,0.992,0.001,0,0,0.04,0.06,-0.009,0.001,1199,0,119.9,515281.79999999993,-723.7883400000001,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,569.0,33.4,36.94,0.991,0.002,0,0,0.05,0.06,-0.01,0.002,361,0,72.2,515281.79999999993,-435.84252000000004,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,570.0,32.4,36.12,0.99,0.002,30,0,0.05,0.06,-0.01,0.002,2874,0,580.8,515281.79999999993,-3433.61808,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,571.0,31.4,34.95,0.989,0.002,0,0,0.06,0.07,-0.012,0.002,1464,0,292.8,515281.79999999993,-1767.51648,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,572.0,30.41,34.01,0.988,0.002,0,0,0.06,0.08,-0.013,0.002,527,0,105.4,515281.79999999993,-636.25764,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,573.0,29.41,31.9,0.986,0.002,0,0,0.07,0.08,-0.014,0.002,234,0,46.800000000000004,515281.79999999993,-282.51288,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,574.0,28.42,31.97,0.985,0.003,0,0,0.07,0.09,-0.015,0.003,648,0,194.4,515281.79999999993,-1173.51504,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,575.0,27.65,30.96,0.984,0.003,43,0,0.08,0.1,-0.017,0.003,5172,0,1564.5,515281.79999999993,-9288.51642,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,576.0,26.44,28.85,0.982,0.003,0,0,0.09,0.1,-0.019,0.003,488,0,146.4,515281.79999999993,-883.75824,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,577.0,25.45,27.9,0.98,0.004,2,0,0.1,0.11,-0.021,0.004,1300,0,520.8000000000001,515281.79999999993,-3134.20272,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,578.0,24.52,28.06,0.978,0.004,0,0,0.11,0.12,-0.023,0.004,800,0,320.0,515281.79999999993,-1931.7119999999998,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,579.0,23.47,25.95,0.975,0.005,2,0,0.12,0.14,-0.026,0.005,1009,0,505.5,515281.79999999993,-3039.4281,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,580.0,22.71,25.96,0.973,0.005,33,0,0.14,0.15,-0.028,0.005,7639,0,3836.0,515281.79999999993,-22957.1898,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,581.0,21.5,24.97,0.969,0.006,1,0,0.15,0.16,-0.032,0.006,995,0,597.6,515281.79999999993,-3600.22824,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,582.0,20.52,23.99,0.966,0.006,2,0,0.17,0.18,-0.035,0.006,2658,0,1596.0,515281.79999999993,-9619.925759999998,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,583.0,19.88,22.02,0.962,0.007,0,0,0.19,0.2,-0.039,0.007,1367,0,956.9000000000001,515281.79999999993,-5776.4225400000005,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,584.0,18.57,22.15,0.957,0.008,3,0,0.21,0.23,-0.043,0.008,4839,0,3873.6000000000004,515281.79999999993,-23354.398080000003,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,585.0,17.6,21.14,0.952,0.009,39,0,0.24,0.25,-0.049,0.009,5976,0,5413.5,515281.79999999993,-32255.364780000004,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,586.0,16.64,19.05,0.945,0.01,0,0,0.27,0.29,-0.055,0.01,729,0,729.0,515281.79999999993,-4400.6813999999995,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,587.0,15.73,18.28,0.938,0.011,3,0,0.31,0.33,-0.063,0.011,1025,0,1130.7999999999997,515281.79999999993,-6786.345719999998,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,588.0,14.77,18.4,0.929,0.012,14,0,0.35,0.36,-0.072,0.012,1832,0,2215.2000000000003,515281.79999999993,-13169.446560000002,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,589.0,13.83,16.38,0.92,0.014,0,0,0.4,0.42,-0.081,0.014,1394,0,1951.6000000000001,515281.79999999993,-11781.028559999999,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,590.0,13.2,16.44,0.909,0.015,745,0,0.46,0.48,-0.092,0.015,7250,0,11992.5,515281.79999999993,-58902.12449999999,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,591.0,11.96,14.53,0.896,0.017,37,0,0.53,0.55,-0.105,0.017,1014,0,1786.7,515281.79999999993,-10026.188939999998,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,592.0,11.31,13.64,0.881,0.019,48,0,0.61,0.64,-0.119,0.019,1687,0,3296.4999999999995,515281.79999999993,-18798.57606,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,593.0,10.14,13.72,0.864,0.021,47,0,0.71,0.72,-0.137,0.021,4858,0,10300.5,515281.79999999993,-60988.37346,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,594.0,9.26,12.85,0.845,0.023,4,0,0.82,0.85,-0.155,0.024,1457,0,3506.0,515281.79999999993,-21053.24616,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,595.0,9.8,11.0,0.824,0.026,184,0,0.96,0.99,-0.178,0.026,8978,0,23821.199999999997,515281.79999999993,-138023.23704,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,596.0,8.03,10.84,0.799,0.028,182,0,1.12,1.15,-0.202,0.028,1827,0,5625.2,515281.79999999993,-27804.5796,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,597.0,8.21,9.14,0.772,0.031,370,0,1.29,1.33,-0.229,0.031,1707,0,6438.7,515281.79999999993,-25019.896020000004,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,598.0,7.31,8.48,0.743,0.034,294,0,1.5,1.53,-0.258,0.034,2377,0,9081.400000000001,515281.79999999993,-42752.40852000001,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,599.0,6.96,8.17,0.711,0.036,347,0,1.73,1.76,-0.291,0.036,1473,0,6552.0,515281.79999999993,-24469.961760000002,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,600.0,6.48,6.58,0.676,0.039,1957,0,1.99,2.03,-0.326,0.039,10010,0,46671.299999999996,515281.79999999993,-189589.68522,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,601.0,5.78,5.87,0.638,0.041,1649,0,2.28,2.32,-0.364,0.041,2126,0,15477.5,515281.79999999993,-11805.778619999994,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,602.0,5.11,5.19,0.598,0.043,2527,0,2.61,2.64,-0.404,0.044,1762,0,18618.899999999998,515281.79999999993,18793.746779999998,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,603.0,4.48,4.54,0.556,0.045,1854,0,2.97,3.01,-0.448,0.046,2538,0,20017.8,515281.79999999993,-20112.743880000005,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,604.0,3.9,3.93,0.511,0.046,2907,0,3.36,3.4,-0.494,0.047,3070,0,27801.2,515281.79999999993,-6379.47887999999,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,605.0,3.35,3.37,0.468,0.042,5355,0,3.8,3.85,-0.536,0.043,6445,0,50204.5,515281.79999999993,-31526.14349999998,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,606.0,2.8,2.85,0.425,0.042,4239,0,4.28,4.33,-0.581,0.044,3736,0,34242.200000000004,515281.79999999993,8242.373640000014,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,607.0,2.35,2.38,0.381,0.042,1816,0,4.8,4.88,-0.627,0.044,1086,0,12405.6,515281.79999999993,17197.066080000004,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,608.0,1.93,1.96,0.337,0.041,3425,0,5.37,5.46,-0.673,0.043,2931,0,26645.799999999996,515281.79999999993,8687.874720000014,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,609.0,1.56,1.59,0.293,0.039,4437,0,5.99,6.07,-0.719,0.042,2152,0,26342.7,515281.79999999993,49897.93194000001,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,610.0,1.26,1.27,0.252,0.037,6659,0,6.34,7.63,-0.764,0.04,3400,0,38238.299999999996,515281.79999999993,66633.80177999998,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,611.0,0.97,0.99,0.211,0.034,3277,0,5.93,7.79,-0.809,0.038,1473,0,16739.2,515281.79999999993,33469.32504,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,612.0,0.76,0.77,0.176,0.031,4308,0,6.68,8.6,-0.849,0.035,811,0,16193.3,515281.79999999993,63482.69657999999,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,613.0,0.58,0.59,0.142,0.028,1768,0,7.71,10.86,-0.887,0.032,412,0,6268.8,515281.79999999993,21924.93119999999,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,614.0,0.43,0.45,0.114,0.024,2075,0,9.0,11.91,-0.922,0.029,184,0,5513.6,515281.79999999993,26841.13824,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,615.0,0.32,0.34,0.091,0.02,8319,0,9.47,12.53,-0.951,0.025,1856,0,21278.0,515281.79999999993,72427.12679999998,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,616.0,0.24,0.25,0.07,0.017,2184,0,10.12,13.71,-0.978,0.021,194,0,4120.2,515281.79999999993,19953.37764,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,617.0,0.18,0.19,0.055,0.014,1827,0,11.0,13.9,-1.0,0.0,110,0,2557.7999999999997,515281.79999999993,15440.415479999998,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,618.0,0.13,0.14,0.042,0.011,2175,0,11.95,14.86,-1.0,0.0,43,0,2392.4999999999995,515281.79999999993,14442.565499999997,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,619.0,0.1,0.11,0.034,0.009,1338,0,12.92,15.84,-1.0,0.0,34,0,1204.2,515281.79999999993,7269.27372,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,620.0,0.07,0.08,0.025,0.007,6924,0,14.29,15.72,-1.0,0.0,1913,0,4846.8,515281.79999999993,29258.192880000002,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,621.0,0.06,0.07,0.022,0.006,1982,0,15.04,16.66,-1.0,0.0,30,0,1189.2,515281.79999999993,7178.724719999999,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,622.0,0.04,0.06,0.017,0.005,2896,0,16.19,19.68,-1.0,0.0,27,0,1448.0,515281.79999999993,8740.996799999999,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,623.0,0.03,0.05,0.014,0.004,828,0,17.2,20.53,-1.0,0.0,8,0,331.20000000000005,515281.79999999993,1999.32192,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,624.0,0.02,0.04,0.012,0.004,853,0,18.11,21.73,-1.0,0.0,6,0,341.2,515281.79999999993,2059.68792,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,625.0,0.02,0.03,0.009,0.003,5991,0,19.01,22.73,-1.0,0.0,8,0,1797.3,515281.79999999993,10849.581180000001,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,626.0,0.01,0.02,0.006,0.002,1245,0,20.01,23.73,-1.0,0.0,1,0,249.00000000000003,515281.79999999993,1503.1134,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,627.0,0.01,0.02,0.005,0.002,1883,0,21.2,24.71,-1.0,0.0,2,0,376.6,515281.79999999993,2273.38356,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,628.0,0.01,0.02,0.005,0.002,1067,0,22.17,25.73,-1.0,0.0,5,0,213.39999999999998,515281.79999999993,1288.2104399999998,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,629.0,0.01,0.02,0.005,0.002,1898,0,23.2,26.73,-1.0,0.0,3,0,379.6,515281.79999999993,2291.49336,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,630.0,0.01,0.02,0.005,0.001,3037,0,24.2,27.52,-1.0,0.0,51,0,303.7,515281.79999999993,1833.31542,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,631.0,0.01,0.02,0.005,0.001,480,0,25.12,28.51,-1.0,0.0,0,0,48.0,515281.79999999993,289.7568,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,632.0,0.01,0.02,0.005,0.001,1438,0,26.2,29.73,-1.0,0.0,0,0,143.79999999999998,515281.79999999993,868.0630799999999,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,633.0,0.06,0.07,0.002,0.001,1430,0,27.19,30.73,-1.0,0.0,0,0,143.0,515281.79999999993,863.2338,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,634.0,0.05,0.06,0.003,0.001,943,0,28.2,31.73,-1.0,0.0,0,0,94.30000000000001,515281.79999999993,569.25138,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,635.0,0.01,0.02,0.003,0.001,1993,0,29.2,32.73,-1.0,0.0,6,0,199.3,515281.79999999993,1203.09438,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,636.0,0.03,0.05,0.003,0.001,837,0,30.2,33.72,-1.0,0.0,0,0,83.7,515281.79999999993,505.26342,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,637.0,0.03,0.04,0.002,0.0,529,0,32.34,34.64,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,638.0,0.02,0.04,0.002,0.0,647,0,32.2,35.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,639.0,0.02,0.03,0.002,0.0,1260,0,34.34,36.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,640.0,0.02,0.03,0.002,0.0,1595,0,34.2,37.72,-1.0,0.0,9,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,641.0,0.01,0.03,0.001,0.0,70,0,35.2,38.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,642.0,0.01,0.03,0.001,0.0,194,0,37.34,39.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,643.0,0.01,0.03,0.001,0.0,281,0,37.2,40.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,644.0,0.01,0.02,0.001,0.0,79,0,39.29,41.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,645.0,0.01,0.02,0.001,0.0,1385,0,39.2,42.72,-1.0,0.0,2,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,646.0,0.01,0.02,0.001,0.0,523,0,40.2,43.73,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,647.0,0.01,0.02,0.001,0.0,287,0,41.2,44.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,648.0,0.01,0.02,0.001,0.0,221,0,42.02,45.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,649.0,0.01,0.02,0.001,0.0,31,0,44.23,46.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,650.0,0.01,0.02,0.001,0.0,1823,0,44.04,47.72,-1.0,0.0,1,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,655.0,0.01,0.02,0.001,0.0,623,0,49.2,52.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,660.0,0.01,0.02,0.001,0.0,1253,0,54.2,57.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,665.0,0.01,0.03,0.001,0.0,1565,0,59.2,62.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,670.0,0.01,0.03,0.001,0.0,863,0,64.02,67.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,675.0,0.01,0.02,0.001,0.0,1344,0,69.2,72.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,680.0,0.01,0.02,0.001,0.0,6,0,74.2,77.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,685.0,0.01,0.02,0.001,0.0,16,0,79.2,82.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,690.0,0.01,0.02,0.001,0.0,1,0,84.02,87.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,695.0,0.01,0.02,0.001,0.0,1,0,89.2,92.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,700.0,0.01,0.02,0.001,0.0,14,0,94.09,97.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,705.0,0.01,0.02,0.001,0.0,300,0,99.68,102.53,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:26.000000000",603.66,710.0,0.0,0.01,0.001,0.0,0,0,104.1,107.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,520.0,82.41,85.95,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,341,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,525.0,77.41,80.87,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,539,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,530.0,72.41,75.98,0.999,0.0,1,0,0.03,0.04,-0.001,0.0,330,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,535.0,67.41,70.88,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,711,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,540.0,62.54,65.94,0.999,0.0,81,0,0.01,0.02,-0.002,0.0,304,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,545.0,57.34,60.89,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,150,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,550.0,52.55,55.95,0.998,0.0,357,0,0.01,0.03,-0.002,0.0,473,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,551.0,51.35,55.07,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,377,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,552.0,50.35,54.08,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,125,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,553.0,49.35,52.89,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,164,0,16.400000000000002,515281.79999999993,-99.00024000000002,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,554.0,48.36,50.84,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,129,0,12.9,515281.79999999993,-77.87214,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,555.0,47.36,50.9,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,1139,0,114.3,515281.79999999993,-685.1541000000001,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,556.0,46.36,49.9,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,692,0,69.2,515281.79999999993,-417.73272,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,557.0,45.36,48.9,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,216,0,21.6,515281.79999999993,-130.39056,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,558.0,44.36,47.9,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,482,0,48.199999999999996,515281.79999999993,-290.96412,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,559.0,43.37,45.84,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,173,0,17.3,515281.79999999993,-104.43318,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,560.0,42.37,45.91,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,2423,0,242.49999999999997,515281.79999999993,-1461.4608600000001,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,561.0,41.37,43.84,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,185,0,18.5,515281.79999999993,-111.6771,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,562.0,40.37,42.85,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,365,0,36.5,515281.79999999993,-220.3359,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,563.0,39.38,42.91,0.995,0.001,0,0,0.03,0.05,-0.006,0.001,112,0,11.200000000000001,515281.79999999993,-67.60992,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,564.0,38.38,40.85,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,449,0,44.9,515281.79999999993,-271.04334,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,565.0,37.38,40.9,0.994,0.001,1,0,0.03,0.05,-0.007,0.001,1027,0,102.79999999999998,515281.79999999993,-619.3551600000001,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,566.0,36.39,38.85,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,613,0,61.4,515281.79999999993,-369.43992,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,567.0,35.39,37.86,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1722,0,172.2,515281.79999999993,-1039.50252,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,568.0,34.39,37.99,0.992,0.001,0,0,0.04,0.06,-0.009,0.001,1199,0,119.9,515281.79999999993,-723.7883400000001,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,569.0,33.4,36.94,0.991,0.002,0,0,0.05,0.06,-0.01,0.002,361,0,72.2,515281.79999999993,-435.84252000000004,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,570.0,32.4,36.12,0.99,0.002,30,0,0.05,0.06,-0.01,0.002,2874,0,580.8,515281.79999999993,-3433.61808,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,571.0,31.4,34.95,0.989,0.002,0,0,0.06,0.07,-0.012,0.002,1464,0,292.8,515281.79999999993,-1767.51648,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,572.0,30.41,34.01,0.988,0.002,0,0,0.06,0.08,-0.013,0.002,527,0,105.4,515281.79999999993,-636.25764,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,573.0,29.41,31.9,0.986,0.002,0,0,0.07,0.08,-0.014,0.002,234,0,46.800000000000004,515281.79999999993,-282.51288,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,574.0,28.42,31.97,0.985,0.003,0,0,0.07,0.09,-0.015,0.003,648,0,194.4,515281.79999999993,-1173.51504,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,575.0,27.65,30.96,0.984,0.003,43,0,0.08,0.1,-0.017,0.003,5172,0,1564.5,515281.79999999993,-9288.51642,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,576.0,26.44,28.85,0.982,0.003,0,0,0.09,0.1,-0.019,0.003,488,0,146.4,515281.79999999993,-883.75824,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,577.0,25.45,27.9,0.98,0.004,2,0,0.1,0.11,-0.021,0.004,1300,0,520.8000000000001,515281.79999999993,-3134.20272,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,578.0,24.52,28.06,0.978,0.004,0,0,0.11,0.12,-0.023,0.004,800,0,320.0,515281.79999999993,-1931.7119999999998,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,579.0,23.47,25.95,0.975,0.005,2,0,0.12,0.14,-0.026,0.005,1009,0,505.5,515281.79999999993,-3039.4281,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,580.0,22.71,25.96,0.973,0.005,33,0,0.14,0.15,-0.028,0.005,7639,0,3836.0,515281.79999999993,-22957.1898,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,581.0,21.5,24.97,0.969,0.006,1,0,0.15,0.16,-0.032,0.006,995,0,597.6,515281.79999999993,-3600.22824,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,582.0,20.52,23.99,0.966,0.006,2,0,0.17,0.18,-0.035,0.006,2658,0,1596.0,515281.79999999993,-9619.925759999998,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,583.0,19.88,22.02,0.962,0.007,0,0,0.19,0.2,-0.039,0.007,1367,0,956.9000000000001,515281.79999999993,-5776.4225400000005,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,584.0,18.57,22.15,0.957,0.008,3,0,0.21,0.23,-0.043,0.008,4839,0,3873.6000000000004,515281.79999999993,-23354.398080000003,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,585.0,17.6,21.14,0.952,0.009,39,0,0.24,0.25,-0.049,0.009,5976,0,5413.5,515281.79999999993,-32255.364780000004,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,586.0,16.64,19.05,0.945,0.01,0,0,0.27,0.29,-0.055,0.01,729,0,729.0,515281.79999999993,-4400.6813999999995,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,587.0,15.73,18.28,0.938,0.011,3,0,0.31,0.33,-0.063,0.011,1025,0,1130.7999999999997,515281.79999999993,-6786.345719999998,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,588.0,14.77,18.4,0.929,0.012,14,0,0.35,0.36,-0.072,0.012,1832,0,2215.2000000000003,515281.79999999993,-13169.446560000002,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,589.0,13.83,16.38,0.92,0.014,0,0,0.4,0.42,-0.081,0.014,1394,0,1951.6000000000001,515281.79999999993,-11781.028559999999,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,590.0,13.2,16.44,0.909,0.015,745,0,0.46,0.48,-0.092,0.015,7250,0,11992.5,515281.79999999993,-58902.12449999999,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,591.0,11.96,14.53,0.896,0.017,37,0,0.53,0.55,-0.105,0.017,1014,0,1786.7,515281.79999999993,-10026.188939999998,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,592.0,11.31,13.64,0.881,0.019,48,0,0.61,0.64,-0.119,0.019,1687,0,3296.4999999999995,515281.79999999993,-18798.57606,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,593.0,10.14,13.72,0.864,0.021,47,0,0.71,0.72,-0.137,0.021,4858,0,10300.5,515281.79999999993,-60988.37346,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,594.0,9.26,12.85,0.845,0.023,4,0,0.82,0.85,-0.155,0.024,1457,0,3506.0,515281.79999999993,-21053.24616,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,595.0,9.8,11.0,0.824,0.026,184,0,0.96,0.99,-0.178,0.026,8978,0,23821.199999999997,515281.79999999993,-138023.23704,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,596.0,8.03,10.84,0.799,0.028,182,0,1.12,1.15,-0.202,0.028,1827,0,5625.2,515281.79999999993,-27804.5796,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,597.0,8.21,9.14,0.772,0.031,370,0,1.29,1.33,-0.229,0.031,1707,0,6438.7,515281.79999999993,-25019.896020000004,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,598.0,7.31,8.48,0.743,0.034,294,0,1.5,1.53,-0.258,0.034,2377,0,9081.400000000001,515281.79999999993,-42752.40852000001,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,599.0,6.96,8.17,0.711,0.036,347,0,1.73,1.76,-0.291,0.036,1473,0,6552.0,515281.79999999993,-24469.961760000002,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,600.0,6.48,6.58,0.676,0.039,1957,0,1.99,2.03,-0.326,0.039,10010,0,46671.299999999996,515281.79999999993,-189589.68522,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,601.0,5.78,5.87,0.638,0.041,1649,0,2.28,2.32,-0.364,0.041,2126,0,15477.5,515281.79999999993,-11805.778619999994,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,602.0,5.11,5.19,0.598,0.043,2527,0,2.61,2.64,-0.404,0.044,1762,0,18618.899999999998,515281.79999999993,18793.746779999998,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,603.0,4.48,4.54,0.556,0.045,1854,0,2.97,3.01,-0.448,0.046,2538,0,20017.8,515281.79999999993,-20112.743880000005,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,604.0,3.9,3.93,0.511,0.046,2907,0,3.36,3.4,-0.494,0.047,3070,0,27801.2,515281.79999999993,-6379.47887999999,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,605.0,3.35,3.37,0.468,0.042,5355,0,3.8,3.85,-0.536,0.043,6445,0,50204.5,515281.79999999993,-31526.14349999998,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,606.0,2.8,2.85,0.425,0.042,4239,0,4.28,4.33,-0.581,0.044,3736,0,34242.200000000004,515281.79999999993,8242.373640000014,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,607.0,2.35,2.38,0.381,0.042,1816,0,4.8,4.88,-0.627,0.044,1086,0,12405.6,515281.79999999993,17197.066080000004,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,608.0,1.93,1.96,0.337,0.041,3425,0,5.37,5.46,-0.673,0.043,2931,0,26645.799999999996,515281.79999999993,8687.874720000014,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,609.0,1.56,1.59,0.293,0.039,4437,0,5.99,6.07,-0.719,0.042,2152,0,26342.7,515281.79999999993,49897.93194000001,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,610.0,1.26,1.27,0.252,0.037,6659,0,6.34,7.63,-0.764,0.04,3400,0,38238.299999999996,515281.79999999993,66633.80177999998,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,611.0,0.97,0.99,0.211,0.034,3277,0,5.93,7.79,-0.809,0.038,1473,0,16739.2,515281.79999999993,33469.32504,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,612.0,0.76,0.77,0.176,0.031,4308,0,6.68,8.6,-0.849,0.035,811,0,16193.3,515281.79999999993,63482.69657999999,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,613.0,0.58,0.59,0.142,0.028,1768,0,7.71,10.86,-0.887,0.032,412,0,6268.8,515281.79999999993,21924.93119999999,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,614.0,0.43,0.45,0.114,0.024,2075,0,9.0,11.91,-0.922,0.029,184,0,5513.6,515281.79999999993,26841.13824,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,615.0,0.32,0.34,0.091,0.02,8319,0,9.47,12.53,-0.951,0.025,1856,0,21278.0,515281.79999999993,72427.12679999998,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,616.0,0.24,0.25,0.07,0.017,2184,0,10.12,13.71,-0.978,0.021,194,0,4120.2,515281.79999999993,19953.37764,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,617.0,0.18,0.19,0.055,0.014,1827,0,11.0,13.9,-1.0,0.0,110,0,2557.7999999999997,515281.79999999993,15440.415479999998,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,618.0,0.13,0.14,0.042,0.011,2175,0,11.95,14.86,-1.0,0.0,43,0,2392.4999999999995,515281.79999999993,14442.565499999997,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,619.0,0.1,0.11,0.034,0.009,1338,0,12.92,15.84,-1.0,0.0,34,0,1204.2,515281.79999999993,7269.27372,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,620.0,0.07,0.08,0.025,0.007,6924,0,14.29,15.72,-1.0,0.0,1913,0,4846.8,515281.79999999993,29258.192880000002,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,621.0,0.06,0.07,0.022,0.006,1982,0,15.04,16.66,-1.0,0.0,30,0,1189.2,515281.79999999993,7178.724719999999,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,622.0,0.04,0.06,0.017,0.005,2896,0,16.19,19.68,-1.0,0.0,27,0,1448.0,515281.79999999993,8740.996799999999,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,623.0,0.03,0.05,0.014,0.004,828,0,17.2,20.53,-1.0,0.0,8,0,331.20000000000005,515281.79999999993,1999.32192,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,624.0,0.02,0.04,0.012,0.004,853,0,18.11,21.73,-1.0,0.0,6,0,341.2,515281.79999999993,2059.68792,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,625.0,0.02,0.03,0.009,0.003,5991,0,19.01,22.73,-1.0,0.0,8,0,1797.3,515281.79999999993,10849.581180000001,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,626.0,0.01,0.02,0.006,0.002,1245,0,20.01,23.73,-1.0,0.0,1,0,249.00000000000003,515281.79999999993,1503.1134,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,627.0,0.01,0.02,0.005,0.002,1883,0,21.2,24.71,-1.0,0.0,2,0,376.6,515281.79999999993,2273.38356,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,628.0,0.01,0.02,0.005,0.002,1067,0,22.17,25.73,-1.0,0.0,5,0,213.39999999999998,515281.79999999993,1288.2104399999998,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,629.0,0.01,0.02,0.005,0.002,1898,0,23.2,26.73,-1.0,0.0,3,0,379.6,515281.79999999993,2291.49336,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,630.0,0.01,0.02,0.005,0.001,3037,0,24.2,27.52,-1.0,0.0,51,0,303.7,515281.79999999993,1833.31542,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,631.0,0.01,0.02,0.005,0.001,480,0,25.12,28.51,-1.0,0.0,0,0,48.0,515281.79999999993,289.7568,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,632.0,0.01,0.02,0.005,0.001,1438,0,26.2,29.73,-1.0,0.0,0,0,143.79999999999998,515281.79999999993,868.0630799999999,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,633.0,0.06,0.07,0.002,0.001,1430,0,27.19,30.73,-1.0,0.0,0,0,143.0,515281.79999999993,863.2338,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,634.0,0.05,0.06,0.003,0.001,943,0,28.2,31.73,-1.0,0.0,0,0,94.30000000000001,515281.79999999993,569.25138,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,635.0,0.01,0.02,0.003,0.001,1993,0,29.2,32.73,-1.0,0.0,6,0,199.3,515281.79999999993,1203.09438,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,636.0,0.03,0.05,0.003,0.001,837,0,30.2,33.72,-1.0,0.0,0,0,83.7,515281.79999999993,505.26342,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,637.0,0.03,0.04,0.002,0.0,529,0,32.34,34.64,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,638.0,0.02,0.04,0.002,0.0,647,0,32.2,35.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,639.0,0.02,0.03,0.002,0.0,1260,0,34.34,36.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,640.0,0.02,0.03,0.002,0.0,1595,0,34.2,37.72,-1.0,0.0,9,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,641.0,0.01,0.03,0.001,0.0,70,0,35.2,38.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,642.0,0.01,0.03,0.001,0.0,194,0,37.34,39.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,643.0,0.01,0.03,0.001,0.0,281,0,37.2,40.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,644.0,0.01,0.02,0.001,0.0,79,0,39.29,41.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,645.0,0.01,0.02,0.001,0.0,1385,0,39.2,42.72,-1.0,0.0,2,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,646.0,0.01,0.02,0.001,0.0,523,0,40.2,43.73,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,647.0,0.01,0.02,0.001,0.0,287,0,41.2,44.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,648.0,0.01,0.02,0.001,0.0,221,0,42.02,45.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,649.0,0.01,0.02,0.001,0.0,31,0,44.23,46.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,650.0,0.01,0.02,0.001,0.0,1823,0,44.04,47.72,-1.0,0.0,1,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,655.0,0.01,0.02,0.001,0.0,623,0,49.2,52.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,660.0,0.01,0.02,0.001,0.0,1253,0,54.2,57.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,665.0,0.01,0.03,0.001,0.0,1565,0,59.2,62.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,670.0,0.01,0.03,0.001,0.0,863,0,64.02,67.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,675.0,0.01,0.02,0.001,0.0,1344,0,69.2,72.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,680.0,0.01,0.02,0.001,0.0,6,0,74.2,77.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,685.0,0.01,0.02,0.001,0.0,16,0,79.2,82.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,690.0,0.01,0.02,0.001,0.0,1,0,84.02,87.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,695.0,0.01,0.02,0.001,0.0,1,0,89.2,92.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,700.0,0.01,0.02,0.001,0.0,14,0,94.09,97.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,705.0,0.01,0.02,0.001,0.0,300,0,99.68,102.53,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:38.000000000",603.66,710.0,0.0,0.01,0.001,0.0,0,0,104.1,107.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,520.0,82.41,85.95,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,341,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,525.0,77.41,80.87,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,539,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,530.0,72.41,75.98,0.999,0.0,1,0,0.03,0.04,-0.001,0.0,330,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,535.0,67.41,70.88,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,711,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,540.0,62.54,65.94,0.999,0.0,81,0,0.01,0.02,-0.002,0.0,304,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,545.0,57.34,60.89,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,150,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,550.0,52.55,55.95,0.998,0.0,357,0,0.01,0.03,-0.002,0.0,473,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,551.0,51.35,55.07,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,377,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,552.0,50.35,54.08,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,125,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,553.0,49.35,52.89,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,164,0,16.400000000000002,515281.79999999993,-99.00024000000002,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,554.0,48.36,50.84,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,129,0,12.9,515281.79999999993,-77.87214,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,555.0,47.36,50.9,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,1139,0,114.3,515281.79999999993,-685.1541000000001,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,556.0,46.36,49.9,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,692,0,69.2,515281.79999999993,-417.73272,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,557.0,45.36,48.9,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,216,0,21.6,515281.79999999993,-130.39056,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,558.0,44.36,47.9,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,482,0,48.199999999999996,515281.79999999993,-290.96412,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,559.0,43.37,45.84,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,173,0,17.3,515281.79999999993,-104.43318,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,560.0,42.37,45.91,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,2423,0,242.49999999999997,515281.79999999993,-1461.4608600000001,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,561.0,41.37,43.84,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,185,0,18.5,515281.79999999993,-111.6771,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,562.0,40.37,42.85,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,365,0,36.5,515281.79999999993,-220.3359,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,563.0,39.38,42.91,0.995,0.001,0,0,0.03,0.05,-0.006,0.001,112,0,11.200000000000001,515281.79999999993,-67.60992,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,564.0,38.38,40.85,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,449,0,44.9,515281.79999999993,-271.04334,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,565.0,37.38,40.9,0.994,0.001,1,0,0.03,0.05,-0.007,0.001,1027,0,102.79999999999998,515281.79999999993,-619.3551600000001,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,566.0,36.39,38.85,0.993,0.001,1,0,0.04,0.05,-0.008,0.001,613,0,61.4,515281.79999999993,-369.43992,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,567.0,35.39,37.86,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1722,0,172.2,515281.79999999993,-1039.50252,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,568.0,34.39,37.99,0.992,0.001,0,0,0.04,0.06,-0.009,0.001,1199,0,119.9,515281.79999999993,-723.7883400000001,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,569.0,33.4,36.94,0.991,0.002,0,0,0.05,0.06,-0.01,0.002,361,0,72.2,515281.79999999993,-435.84252000000004,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,570.0,32.4,36.12,0.99,0.002,30,0,0.05,0.06,-0.01,0.002,2874,0,580.8,515281.79999999993,-3433.61808,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,571.0,31.4,34.95,0.989,0.002,0,0,0.06,0.07,-0.012,0.002,1464,0,292.8,515281.79999999993,-1767.51648,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,572.0,30.41,34.01,0.988,0.002,0,0,0.06,0.08,-0.013,0.002,527,0,105.4,515281.79999999993,-636.25764,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,573.0,29.41,31.9,0.986,0.002,0,0,0.07,0.08,-0.014,0.002,234,0,46.800000000000004,515281.79999999993,-282.51288,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,574.0,28.42,31.97,0.985,0.003,0,0,0.07,0.09,-0.015,0.003,648,0,194.4,515281.79999999993,-1173.51504,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,575.0,27.65,30.96,0.984,0.003,43,0,0.08,0.1,-0.017,0.003,5172,0,1564.5,515281.79999999993,-9288.51642,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,576.0,26.44,28.85,0.982,0.003,0,0,0.09,0.1,-0.019,0.003,488,0,146.4,515281.79999999993,-883.75824,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,577.0,25.45,27.9,0.98,0.004,2,0,0.1,0.11,-0.021,0.004,1300,0,520.8000000000001,515281.79999999993,-3134.20272,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,578.0,24.52,28.06,0.978,0.004,0,0,0.11,0.12,-0.023,0.004,800,0,320.0,515281.79999999993,-1931.7119999999998,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,579.0,23.47,25.95,0.975,0.005,2,0,0.12,0.14,-0.026,0.005,1009,0,505.5,515281.79999999993,-3039.4281,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,580.0,22.71,25.96,0.973,0.005,33,0,0.14,0.15,-0.028,0.005,7639,0,3836.0,515281.79999999993,-22957.1898,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,581.0,21.5,24.97,0.969,0.006,1,0,0.15,0.16,-0.032,0.006,995,0,597.6,515281.79999999993,-3600.22824,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,582.0,20.52,23.99,0.966,0.006,2,0,0.17,0.18,-0.035,0.006,2658,0,1596.0,515281.79999999993,-9619.925759999998,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,583.0,19.88,22.02,0.962,0.007,0,0,0.19,0.2,-0.039,0.007,1367,0,956.9000000000001,515281.79999999993,-5776.4225400000005,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,584.0,18.57,22.15,0.957,0.008,3,0,0.21,0.23,-0.043,0.008,4839,0,3873.6000000000004,515281.79999999993,-23354.398080000003,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,585.0,17.6,21.14,0.952,0.009,39,0,0.24,0.25,-0.049,0.009,5976,0,5413.5,515281.79999999993,-32255.364780000004,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,586.0,16.64,19.05,0.945,0.01,0,0,0.27,0.29,-0.055,0.01,729,0,729.0,515281.79999999993,-4400.6813999999995,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,587.0,15.73,18.28,0.938,0.011,3,0,0.31,0.33,-0.063,0.011,1025,0,1130.7999999999997,515281.79999999993,-6786.345719999998,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,588.0,14.77,18.4,0.929,0.012,14,0,0.35,0.36,-0.072,0.012,1832,0,2215.2000000000003,515281.79999999993,-13169.446560000002,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,589.0,13.83,16.38,0.92,0.014,0,0,0.4,0.42,-0.081,0.014,1394,0,1951.6000000000001,515281.79999999993,-11781.028559999999,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,590.0,13.2,16.44,0.909,0.015,745,0,0.46,0.48,-0.092,0.015,7250,0,11992.5,515281.79999999993,-58902.12449999999,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,591.0,11.96,14.53,0.896,0.017,37,0,0.53,0.55,-0.105,0.017,1014,0,1786.7,515281.79999999993,-10026.188939999998,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,592.0,11.31,13.64,0.881,0.019,48,0,0.61,0.64,-0.119,0.019,1687,0,3296.4999999999995,515281.79999999993,-18798.57606,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,593.0,10.14,13.72,0.864,0.021,47,0,0.71,0.72,-0.137,0.021,4858,0,10300.5,515281.79999999993,-60988.37346,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,594.0,9.26,12.85,0.845,0.023,4,0,0.82,0.85,-0.155,0.024,1457,0,3506.0,515281.79999999993,-21053.24616,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,595.0,9.8,11.0,0.824,0.026,184,0,0.96,0.99,-0.178,0.026,8978,0,23821.199999999997,515281.79999999993,-138023.23704,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,596.0,8.03,10.84,0.799,0.028,182,0,1.12,1.15,-0.202,0.028,1827,0,5625.2,515281.79999999993,-27804.5796,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,597.0,8.21,9.14,0.772,0.031,370,0,1.29,1.33,-0.229,0.031,1707,0,6438.7,515281.79999999993,-25019.896020000004,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,598.0,7.31,8.48,0.743,0.034,294,0,1.5,1.53,-0.258,0.034,2377,0,9081.400000000001,515281.79999999993,-42752.40852000001,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,599.0,6.96,8.17,0.711,0.036,347,0,1.73,1.76,-0.291,0.036,1473,0,6552.0,515281.79999999993,-24469.961760000002,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,600.0,6.48,6.58,0.676,0.039,1957,0,1.99,2.03,-0.326,0.039,10010,0,46671.299999999996,515281.79999999993,-189589.68522,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,601.0,5.78,5.87,0.638,0.041,1649,0,2.28,2.32,-0.364,0.041,2126,0,15477.5,515281.79999999993,-11805.778619999994,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,602.0,5.11,5.19,0.598,0.043,2527,0,2.61,2.64,-0.404,0.044,1762,0,18618.899999999998,515281.79999999993,18793.746779999998,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,603.0,4.48,4.54,0.556,0.045,1854,0,2.97,3.01,-0.448,0.046,2538,0,20017.8,515281.79999999993,-20112.743880000005,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,604.0,3.9,3.93,0.511,0.046,2907,0,3.36,3.4,-0.494,0.047,3070,0,27801.2,515281.79999999993,-6379.47887999999,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,605.0,3.35,3.37,0.468,0.042,5355,0,3.8,3.85,-0.536,0.043,6445,0,50204.5,515281.79999999993,-31526.14349999998,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,606.0,2.8,2.85,0.425,0.042,4239,0,4.28,4.33,-0.581,0.044,3736,0,34242.200000000004,515281.79999999993,8242.373640000014,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,607.0,2.35,2.38,0.381,0.042,1816,0,4.8,4.88,-0.627,0.044,1086,0,12405.6,515281.79999999993,17197.066080000004,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,608.0,1.93,1.96,0.337,0.041,3425,0,5.37,5.46,-0.673,0.043,2931,0,26645.799999999996,515281.79999999993,8687.874720000014,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,609.0,1.56,1.59,0.293,0.039,4437,0,5.99,6.07,-0.719,0.042,2152,0,26342.7,515281.79999999993,49897.93194000001,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,610.0,1.26,1.27,0.252,0.037,6659,0,6.34,7.63,-0.764,0.04,3400,0,38238.299999999996,515281.79999999993,66633.80177999998,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,611.0,0.97,0.99,0.211,0.034,3277,0,5.93,7.79,-0.809,0.038,1473,0,16739.2,515281.79999999993,33469.32504,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,612.0,0.76,0.77,0.176,0.031,4308,0,6.68,8.6,-0.849,0.035,811,0,16193.3,515281.79999999993,63482.69657999999,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,613.0,0.58,0.59,0.142,0.028,1768,0,7.71,10.86,-0.887,0.032,412,0,6268.8,515281.79999999993,21924.93119999999,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,614.0,0.43,0.45,0.114,0.024,2075,0,9.0,11.91,-0.922,0.029,184,0,5513.6,515281.79999999993,26841.13824,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,615.0,0.32,0.34,0.091,0.02,8319,0,9.47,12.53,-0.951,0.025,1856,0,21278.0,515281.79999999993,72427.12679999998,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,616.0,0.24,0.25,0.07,0.017,2184,0,10.12,13.71,-0.978,0.021,194,0,4120.2,515281.79999999993,19953.37764,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,617.0,0.18,0.19,0.055,0.014,1827,0,11.0,13.9,-1.0,0.0,110,0,2557.7999999999997,515281.79999999993,15440.415479999998,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,618.0,0.13,0.14,0.042,0.011,2175,0,11.95,14.86,-1.0,0.0,43,0,2392.4999999999995,515281.79999999993,14442.565499999997,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,619.0,0.1,0.11,0.034,0.009,1338,0,12.92,15.84,-1.0,0.0,34,0,1204.2,515281.79999999993,7269.27372,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,620.0,0.07,0.08,0.025,0.007,6924,0,14.29,15.72,-1.0,0.0,1913,0,4846.8,515281.79999999993,29258.192880000002,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,621.0,0.06,0.07,0.022,0.006,1982,0,15.04,16.66,-1.0,0.0,30,0,1189.2,515281.79999999993,7178.724719999999,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,622.0,0.04,0.06,0.017,0.005,2896,0,16.19,19.68,-1.0,0.0,27,0,1448.0,515281.79999999993,8740.996799999999,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,623.0,0.03,0.05,0.014,0.004,828,0,17.2,20.53,-1.0,0.0,8,0,331.20000000000005,515281.79999999993,1999.32192,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,624.0,0.02,0.04,0.012,0.004,853,0,18.11,21.73,-1.0,0.0,6,0,341.2,515281.79999999993,2059.68792,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,625.0,0.02,0.03,0.009,0.003,5991,0,19.01,22.73,-1.0,0.0,8,0,1797.3,515281.79999999993,10849.581180000001,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,626.0,0.01,0.02,0.006,0.002,1245,0,20.01,23.73,-1.0,0.0,1,0,249.00000000000003,515281.79999999993,1503.1134,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,627.0,0.01,0.02,0.005,0.002,1883,0,21.2,24.71,-1.0,0.0,2,0,376.6,515281.79999999993,2273.38356,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,628.0,0.01,0.02,0.005,0.002,1067,0,22.17,25.73,-1.0,0.0,5,0,213.39999999999998,515281.79999999993,1288.2104399999998,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,629.0,0.01,0.02,0.005,0.002,1898,0,23.2,26.73,-1.0,0.0,3,0,379.6,515281.79999999993,2291.49336,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,630.0,0.01,0.02,0.005,0.001,3037,0,24.2,27.52,-1.0,0.0,51,0,303.7,515281.79999999993,1833.31542,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,631.0,0.01,0.02,0.005,0.001,480,0,25.12,28.51,-1.0,0.0,0,0,48.0,515281.79999999993,289.7568,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,632.0,0.01,0.02,0.005,0.001,1438,0,26.2,29.73,-1.0,0.0,0,0,143.79999999999998,515281.79999999993,868.0630799999999,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,633.0,0.06,0.07,0.002,0.001,1430,0,27.19,30.73,-1.0,0.0,0,0,143.0,515281.79999999993,863.2338,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,634.0,0.05,0.06,0.003,0.001,943,0,28.2,31.73,-1.0,0.0,0,0,94.30000000000001,515281.79999999993,569.25138,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,635.0,0.01,0.02,0.003,0.001,1993,0,29.2,32.73,-1.0,0.0,6,0,199.3,515281.79999999993,1203.09438,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,636.0,0.03,0.05,0.003,0.001,837,0,30.2,33.72,-1.0,0.0,0,0,83.7,515281.79999999993,505.26342,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,637.0,0.03,0.04,0.002,0.0,529,0,32.34,34.64,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,638.0,0.02,0.04,0.002,0.0,647,0,32.2,35.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,639.0,0.02,0.03,0.002,0.0,1260,0,34.34,36.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,640.0,0.02,0.03,0.002,0.0,1595,0,34.2,37.72,-1.0,0.0,9,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,641.0,0.01,0.03,0.001,0.0,70,0,35.2,38.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,642.0,0.01,0.03,0.001,0.0,194,0,37.34,39.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,643.0,0.01,0.03,0.001,0.0,281,0,37.2,40.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,644.0,0.01,0.02,0.001,0.0,79,0,39.29,41.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,645.0,0.01,0.02,0.001,0.0,1385,0,39.2,42.72,-1.0,0.0,2,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,646.0,0.01,0.02,0.001,0.0,523,0,40.2,43.73,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,647.0,0.01,0.02,0.001,0.0,287,0,41.2,44.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,648.0,0.01,0.02,0.001,0.0,221,0,42.02,45.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,649.0,0.01,0.02,0.001,0.0,31,0,44.23,46.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,650.0,0.01,0.02,0.001,0.0,1823,0,44.04,47.72,-1.0,0.0,1,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,655.0,0.01,0.02,0.001,0.0,623,0,49.2,52.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,660.0,0.01,0.02,0.001,0.0,1253,0,54.2,57.72,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,665.0,0.01,0.03,0.001,0.0,1565,0,59.2,62.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,670.0,0.01,0.03,0.001,0.0,863,0,64.02,67.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,675.0,0.01,0.02,0.001,0.0,1344,0,69.2,72.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,680.0,0.01,0.02,0.001,0.0,6,0,74.2,77.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,685.0,0.01,0.02,0.001,0.0,16,0,79.2,82.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,690.0,0.01,0.02,0.001,0.0,1,0,84.02,87.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,695.0,0.01,0.02,0.001,0.0,1,0,89.2,92.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,700.0,0.01,0.02,0.001,0.0,14,0,94.09,97.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,705.0,0.01,0.02,0.001,0.0,300,0,99.68,102.53,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:29:49.000000000",603.66,710.0,0.0,0.01,0.001,0.0,0,0,104.1,107.68,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-335371.76424]
["2025-11-18T09:30:01.000000000",599.48,500.0,97.22,101.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,505.0,92.22,96.49,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,510.0,87.22,91.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,515.0,82.22,86.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,520.0,77.22,81.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,525.0,73.04,76.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,530.0,67.26,71.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,535.0,63.04,66.04,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,711,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,540.0,58.04,61.04,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,304,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,545.0,53.04,56.04,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,150,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,550.0,47.25,51.52,0.998,0.0,357,0,0.01,0.02,-0.002,0.0,473,3,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,551.0,46.25,50.52,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,377,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,552.0,45.25,49.52,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,125,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,553.0,44.25,48.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,164,0,16.400000000000002,515281.79999999993,-98.31472000000002,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,554.0,43.25,47.52,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,129,0,12.9,515281.79999999993,-77.33292,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,555.0,42.25,46.52,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,1139,3,114.3,515281.79999999993,-680.4098,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,556.0,41.25,45.52,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,692,3,69.2,515281.79999999993,-414.84016,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,557.0,40.25,44.52,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,216,3,21.6,515281.79999999993,-129.48768,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,558.0,39.25,43.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,482,0,48.199999999999996,515281.79999999993,-288.94936,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,559.0,38.25,42.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,173,0,17.3,515281.79999999993,-103.71004,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,560.0,37.25,41.52,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,2423,0,242.49999999999997,515281.79999999993,-1451.3410800000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,561.0,36.25,40.52,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,185,0,18.5,515281.79999999993,-110.90380000000002,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,562.0,35.27,39.54,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,365,0,36.5,515281.79999999993,-218.8102,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,563.0,34.27,38.54,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,112,0,11.200000000000001,515281.79999999993,-67.14176000000002,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,564.0,33.27,37.54,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,449,0,44.9,515281.79999999993,-269.16652,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,565.0,32.25,36.52,0.994,0.001,1,0,0.01,0.03,-0.007,0.001,1027,0,102.79999999999998,515281.79999999993,-615.0664800000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,566.0,31.26,35.53,0.993,0.001,1,0,0.01,0.03,-0.008,0.001,613,0,61.4,515281.79999999993,-366.88176,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,567.0,30.26,34.53,0.992,0.001,0,0,0.01,0.03,-0.008,0.001,1722,0,172.2,515281.79999999993,-1032.30456,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,568.0,29.26,33.53,0.992,0.001,0,0,0.02,0.03,-0.009,0.001,1199,0,119.9,515281.79999999993,-718.77652,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,569.0,28.26,32.53,0.991,0.002,0,0,0.02,0.03,-0.01,0.002,361,0,72.2,515281.79999999993,-432.8245600000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,570.0,27.27,31.54,0.99,0.002,30,0,0.02,0.03,-0.01,0.002,2874,0,580.8,515281.79999999993,-3409.8422400000004,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,571.0,26.27,30.54,0.989,0.002,0,0,0.02,0.04,-0.012,0.002,1464,0,292.8,515281.79999999993,-1755.27744,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,572.0,25.28,29.55,0.988,0.002,0,0,0.03,0.04,-0.013,0.002,527,0,105.4,515281.79999999993,-631.8519200000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,573.0,24.28,28.55,0.986,0.002,0,0,0.03,0.05,-0.014,0.002,234,0,46.800000000000004,515281.79999999993,-280.5566400000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,574.0,23.29,27.56,0.985,0.003,0,0,0.04,0.05,-0.015,0.003,648,0,194.4,515281.79999999993,-1165.38912,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,575.0,22.27,26.54,0.984,0.003,43,0,0.04,0.06,-0.017,0.003,5172,0,1564.5,515281.79999999993,-9224.198760000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,576.0,21.28,25.55,0.982,0.003,0,0,0.05,0.06,-0.019,0.003,488,0,146.4,515281.79999999993,-877.63872,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,577.0,20.31,24.58,0.98,0.004,2,0,0.06,0.07,-0.021,0.004,1300,0,520.8000000000001,515281.79999999993,-3112.5001600000005,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,578.0,19.41,23.57,0.978,0.004,0,0,0.07,0.08,-0.023,0.004,800,0,320.0,515281.79999999993,-1918.336,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,579.0,18.43,22.57,0.975,0.005,2,0,0.08,0.09,-0.026,0.005,1009,0,505.5,515281.79999999993,-3018.3818,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,580.0,17.45,21.62,0.973,0.005,33,0,0.1,0.11,-0.028,0.005,7639,1,3836.0,515281.79999999993,-22798.2244,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,581.0,16.47,20.6,0.969,0.006,1,0,0.11,0.13,-0.032,0.006,995,0,597.6,515281.79999999993,-3575.29872,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,582.0,15.5,19.66,0.966,0.006,2,0,0.14,0.15,-0.035,0.006,2658,6,1596.0,515281.79999999993,-9553.31328,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,583.0,14.54,18.66,0.962,0.007,0,0,0.16,0.18,-0.039,0.007,1367,0,956.9000000000001,515281.79999999993,-5736.4241200000015,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,584.0,13.58,17.71,0.957,0.008,3,0,0.2,0.21,-0.043,0.008,4839,0,3873.6000000000004,515281.79999999993,-23192.682240000006,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,585.0,12.63,16.74,0.952,0.009,39,0,0.24,0.26,-0.049,0.009,5976,22,5413.5,515281.79999999993,-32032.014840000003,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,586.0,11.69,15.77,0.945,0.01,0,0,0.29,0.31,-0.055,0.01,729,17,729.0,515281.79999999993,-4370.2092,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,587.0,10.76,14.84,0.938,0.011,3,0,0.35,0.37,-0.063,0.011,1025,0,1130.7999999999997,515281.79999999993,-6739.35416,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,588.0,9.64,13.91,0.929,0.012,14,0,0.43,0.45,-0.072,0.012,1832,17,2215.2000000000003,515281.79999999993,-13078.255680000002,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,589.0,11.0,11.19,0.92,0.014,0,0,0.53,0.55,-0.081,0.014,1394,10,1951.6000000000001,515281.79999999993,-11699.45168,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,590.0,10.12,10.3,0.909,0.015,745,0,0.65,0.68,-0.092,0.015,7250,92,11992.5,515281.79999999993,-58494.261000000006,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,591.0,9.28,9.44,0.896,0.017,37,0,0.78,0.8,-0.105,0.017,1014,0,1786.7,515281.79999999993,-9956.76332,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,592.0,8.44,8.59,0.881,0.019,48,0,0.94,0.98,-0.119,0.019,1687,10,3296.4999999999995,515281.79999999993,-18668.40668,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,593.0,7.64,7.76,0.864,0.021,47,0,1.13,1.16,-0.137,0.021,4858,0,10300.5,515281.79999999993,-60566.06388,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,594.0,6.87,6.96,0.845,0.023,4,0,1.35,1.38,-0.155,0.024,1457,3,3506.0,515281.79999999993,-20907.464480000002,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,595.0,6.12,6.21,0.824,0.026,184,1,1.6,1.64,-0.178,0.026,8978,503,23821.199999999997,515281.79999999993,-137067.50512000002,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,596.0,5.39,5.5,0.799,0.028,182,0,1.89,1.92,-0.202,0.028,1827,29,5625.2,515281.79999999993,-27612.0488,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,597.0,4.73,4.81,0.772,0.031,370,0,2.21,2.24,-0.229,0.031,1707,0,6438.7,515281.79999999993,-24846.647560000005,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,598.0,4.08,4.13,0.743,0.034,294,0,2.57,2.63,-0.258,0.034,2377,1,9081.400000000001,515281.79999999993,-42456.37256000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,599.0,3.5,3.53,0.711,0.036,347,0,2.97,3.03,-0.291,0.036,1473,34,6552.0,515281.79999999993,-24300.521280000004,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,600.0,2.92,2.98,0.676,0.039,1957,34,3.38,3.48,-0.326,0.039,10010,11,46671.299999999996,515281.79999999993,-188276.88516000003,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,601.0,2.44,2.48,0.638,0.041,1649,2,3.88,3.98,-0.364,0.041,2126,5,15477.5,515281.79999999993,-11724.030359999993,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,602.0,2.0,2.03,0.598,0.043,2527,0,4.4,4.5,-0.404,0.044,1762,2,18618.899999999998,515281.79999999993,18663.610839999998,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,603.0,1.57,1.63,0.556,0.045,1854,47,5.02,5.12,-0.448,0.046,2538,1,20017.8,515281.79999999993,-19973.474640000008,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,604.0,1.25,1.28,0.511,0.046,2907,6,5.63,5.76,-0.494,0.047,3070,4,27801.2,515281.79999999993,-6335.30463999999,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,605.0,0.96,0.99,0.468,0.042,5355,4,6.36,6.48,-0.536,0.043,6445,12,50204.5,515281.79999999993,-31307.84299999998,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,606.0,0.72,0.75,0.425,0.042,4239,0,7.12,7.24,-0.581,0.044,3736,0,34242.200000000004,515281.79999999993,8185.299920000015,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,607.0,0.53,0.55,0.381,0.042,1816,7,7.9,8.05,-0.627,0.044,1086,0,12405.6,515281.79999999993,17077.986240000006,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,608.0,0.38,0.41,0.337,0.041,3425,11,8.81,8.87,-0.673,0.043,2931,6,26645.799999999996,515281.79999999993,8627.716160000016,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,609.0,0.27,0.29,0.293,0.039,4437,11,7.83,11.85,-0.719,0.042,2152,0,26342.7,515281.79999999993,49552.41732000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,610.0,0.19,0.2,0.252,0.037,6659,151,8.73,12.76,-0.764,0.04,3400,1,38238.299999999996,515281.79999999993,66172.40083999999,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,611.0,0.13,0.15,0.211,0.034,3277,5,9.66,13.7,-0.809,0.038,1473,2,16739.2,515281.79999999993,33237.56912000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,612.0,0.09,0.1,0.176,0.031,4308,33,10.6,14.72,-0.849,0.035,811,0,16193.3,515281.79999999993,63043.11524000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,613.0,0.06,0.07,0.142,0.028,1768,4,11.58,15.69,-0.887,0.032,412,0,6268.8,515281.79999999993,21773.113599999993,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,614.0,0.04,0.05,0.114,0.024,2075,5,12.56,16.83,-0.922,0.029,184,1,5513.6,515281.79999999993,26655.278720000006,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,615.0,0.03,0.04,0.091,0.02,8319,312,13.55,17.66,-0.951,0.025,1856,0,21278.0,515281.79999999993,71925.61039999999,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,616.0,0.02,0.03,0.07,0.017,2184,152,14.53,18.65,-0.978,0.021,194,0,4120.2,515281.79999999993,19815.21192,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,617.0,0.01,0.03,0.055,0.014,1827,21,15.51,19.65,-1.0,0.0,110,0,2557.7999999999997,515281.79999999993,15333.49944,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,618.0,0.01,0.02,0.042,0.011,2175,4,16.5,20.65,-1.0,0.0,43,0,2392.4999999999995,515281.79999999993,14342.558999999997,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,619.0,0.01,0.02,0.034,0.009,1338,0,17.52,21.64,-1.0,0.0,34,0,1204.2,515281.79999999993,7218.93816,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,620.0,0.01,0.02,0.025,0.007,6924,6,18.52,20.9,-1.0,0.0,1913,0,4846.8,515281.79999999993,29055.596640000003,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,621.0,0.01,0.02,0.022,0.006,1982,1,19.49,23.64,-1.0,0.0,30,0,1189.2,515281.79999999993,7129.01616,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,622.0,0.01,0.02,0.017,0.005,2896,1,20.48,24.75,-1.0,0.0,27,0,1448.0,515281.79999999993,8680.4704,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,623.0,0.0,0.02,0.014,0.004,828,0,21.5,25.77,-1.0,0.0,8,0,331.20000000000005,515281.79999999993,1985.4777600000004,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,624.0,0.0,0.01,0.012,0.004,853,1,22.5,26.77,-1.0,0.0,6,0,341.2,515281.79999999993,2045.42576,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,625.0,0.0,0.01,0.009,0.003,5991,6,23.5,27.77,-1.0,0.0,8,0,1797.3,515281.79999999993,10774.45404,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,626.0,0.0,0.01,0.006,0.002,1245,0,24.5,28.77,-1.0,0.0,1,0,249.00000000000003,515281.79999999993,1492.7052,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,627.0,0.0,0.01,0.005,0.002,1883,15,25.5,29.77,-1.0,0.0,2,0,376.6,515281.79999999993,2257.64168,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,628.0,0.0,0.01,0.005,0.002,1067,23,26.5,30.77,-1.0,0.0,5,0,213.39999999999998,515281.79999999993,1279.2903199999998,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,629.0,0.0,0.01,0.005,0.002,1898,0,27.5,31.77,-1.0,0.0,3,0,379.6,515281.79999999993,2275.62608,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,630.0,0.0,0.01,0.005,0.001,3037,0,28.5,32.77,-1.0,0.0,51,0,303.7,515281.79999999993,1820.62076,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,631.0,0.0,0.01,0.005,0.001,480,0,29.5,33.77,-1.0,0.0,0,0,48.0,515281.79999999993,287.7504,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,632.0,0.0,0.01,0.005,0.001,1438,0,30.5,34.77,-1.0,0.0,0,0,143.79999999999998,515281.79999999993,862.0522399999999,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,633.0,0.0,0.01,0.002,0.001,1430,0,31.5,35.77,-1.0,0.0,0,0,143.0,515281.79999999993,857.2564,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,634.0,0.0,0.01,0.003,0.001,943,0,32.5,36.77,-1.0,0.0,0,0,94.30000000000001,515281.79999999993,565.3096400000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,635.0,0.0,0.01,0.003,0.001,1993,0,33.49,37.76,-1.0,0.0,6,0,199.3,515281.79999999993,1194.7636400000001,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,636.0,0.0,0.01,0.003,0.001,837,0,34.49,38.76,-1.0,0.0,0,0,83.7,515281.79999999993,501.76476,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,637.0,0.0,0.01,0.002,0.0,529,0,35.49,39.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,638.0,0.0,0.01,0.002,0.0,647,0,36.49,40.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,639.0,0.0,0.01,0.002,0.0,1260,0,37.49,41.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,640.0,0.0,0.01,0.002,0.0,1595,0,38.49,42.76,-1.0,0.0,9,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,641.0,0.0,0.01,0.001,0.0,70,0,39.49,43.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,642.0,0.0,0.01,0.001,0.0,194,0,40.49,44.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,643.0,0.0,0.01,0.001,0.0,281,0,41.49,45.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,644.0,0.0,0.01,0.001,0.0,79,0,42.49,46.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,645.0,0.0,0.01,0.001,0.0,1385,0,43.49,47.76,-1.0,0.0,2,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,646.0,0.0,0.01,0.001,0.0,523,0,44.49,48.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,647.0,0.0,0.01,0.001,0.0,287,0,45.49,49.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,648.0,0.0,0.01,0.001,0.0,221,0,46.49,50.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,649.0,0.0,0.01,0.001,0.0,31,0,47.49,51.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,650.0,0.0,0.01,0.001,0.0,1823,0,48.49,52.76,-1.0,0.0,1,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,655.0,0.0,0.01,0.001,0.0,623,0,53.49,57.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,660.0,0.0,0.01,0.001,0.0,1253,0,58.49,62.76,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,665.0,0.0,0.01,0.001,0.0,1565,0,63.51,67.78,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,670.0,0.0,0.01,0.001,0.0,863,0,68.51,72.78,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,675.0,0.0,0.01,0.001,0.0,1344,0,73.51,77.78,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,680.0,0.0,0.01,0.001,0.0,6,0,78.51,82.78,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,685.0,0.0,0.01,0.001,0.0,16,0,83.51,87.78,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,690.0,0.0,0.01,0.001,0.0,1,0,88.51,92.78,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:01.000000000",599.48,695.0,0.0,0.01,0.001,0.0,1,0,93.51,97.78,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333049.50671999983]
["2025-11-18T09:30:13.000000000",600.12,505.0,93.16,96.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,510.0,88.16,91.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,515.0,83.16,86.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,520.0,78.16,81.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,525.0,73.16,76.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,530.0,68.15,71.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,535.0,63.16,66.63,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,711,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,540.0,58.16,61.63,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,304,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,545.0,53.17,56.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,150,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,550.0,48.17,51.64,0.998,0.0,357,0,0.01,0.01,-0.002,0.0,473,3,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,551.0,47.17,50.64,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,377,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,552.0,46.17,49.64,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,125,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,553.0,45.17,48.84,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,164,0,16.400000000000002,515281.79999999993,-98.41968000000001,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,554.0,44.17,47.84,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,129,0,12.9,515281.79999999993,-77.41548,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,555.0,43.17,46.84,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,1139,3,114.3,515281.79999999993,-681.1361999999999,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,556.0,42.17,45.95,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,692,3,69.2,515281.79999999993,-415.28304,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,557.0,41.17,44.96,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,216,3,21.6,515281.79999999993,-129.62592,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,558.0,40.17,43.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,482,0,48.199999999999996,515281.79999999993,-289.25784,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,559.0,39.17,42.96,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,173,0,17.3,515281.79999999993,-103.82076,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,560.0,38.18,41.64,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,2423,0,242.49999999999997,515281.79999999993,-1452.8905200000004,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,561.0,37.18,40.98,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,185,0,18.5,515281.79999999993,-111.0222,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,562.0,36.18,39.64,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,365,0,36.5,515281.79999999993,-219.0438,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,563.0,35.18,38.98,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,112,0,11.200000000000001,515281.79999999993,-67.21344,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,564.0,34.18,37.65,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,449,0,44.9,515281.79999999993,-269.45387999999997,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,565.0,33.18,36.65,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,1027,0,102.79999999999998,515281.79999999993,-615.7231200000001,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,566.0,32.18,36.01,0.993,0.001,1,0,0.01,0.03,-0.008,0.001,613,0,61.4,515281.79999999993,-367.27344,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,567.0,31.18,35.02,0.992,0.001,0,0,0.01,0.03,-0.008,0.001,1722,0,172.2,515281.79999999993,-1033.40664,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,568.0,30.18,34.02,0.992,0.001,0,0,0.01,0.03,-0.009,0.001,1199,0,119.9,515281.79999999993,-719.5438800000001,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,569.0,29.19,33.02,0.991,0.002,0,0,0.02,0.03,-0.01,0.002,361,0,72.2,515281.79999999993,-433.28664000000003,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,570.0,28.19,31.99,0.99,0.002,30,0,0.02,0.03,-0.01,0.002,2874,7,580.8,515281.79999999993,-3413.4825600000004,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,571.0,27.19,30.99,0.989,0.002,0,0,0.02,0.04,-0.012,0.002,1464,0,292.8,515281.79999999993,-1757.15136,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,572.0,26.19,30.03,0.988,0.002,0,0,0.02,0.04,-0.013,0.002,527,0,105.4,515281.79999999993,-632.52648,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,573.0,25.2,29.04,0.986,0.002,0,0,0.03,0.04,-0.014,0.002,234,0,46.800000000000004,515281.79999999993,-280.85616000000005,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,574.0,24.2,27.67,0.985,0.003,0,0,0.03,0.05,-0.015,0.003,648,0,194.4,515281.79999999993,-1166.63328,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,575.0,23.2,27.01,0.984,0.003,43,0,0.04,0.05,-0.017,0.003,5172,1,1564.5,515281.79999999993,-9234.046440000002,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,576.0,22.21,26.05,0.982,0.003,0,0,0.04,0.05,-0.019,0.003,488,0,146.4,515281.79999999993,-878.57568,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,577.0,21.22,24.93,0.98,0.004,2,0,0.05,0.07,-0.021,0.004,1300,6,520.8000000000001,515281.79999999993,-3115.82304,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,578.0,20.28,24.07,0.978,0.004,0,0,0.06,0.07,-0.023,0.004,800,0,320.0,515281.79999999993,-1920.384,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,579.0,19.29,23.08,0.975,0.005,2,0,0.07,0.08,-0.026,0.005,1009,0,505.5,515281.79999999993,-3021.6041999999998,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,580.0,18.3,20.8,0.973,0.005,33,0,0.08,0.1,-0.028,0.005,7639,12,3836.0,515281.79999999993,-22822.563599999998,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,581.0,17.31,20.74,0.969,0.006,1,0,0.1,0.11,-0.032,0.006,995,3,597.6,515281.79999999993,-3579.11568,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,582.0,16.33,19.77,0.966,0.006,2,0,0.12,0.13,-0.035,0.006,2658,9,1596.0,515281.79999999993,-9563.51232,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,583.0,15.36,18.81,0.962,0.007,0,0,0.14,0.16,-0.039,0.007,1367,0,956.9000000000001,515281.79999999993,-5742.548280000001,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,584.0,14.39,18.08,0.957,0.008,3,0,0.17,0.19,-0.043,0.008,4839,0,3873.6000000000004,515281.79999999993,-23217.44256,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,585.0,13.43,16.9,0.952,0.009,39,0,0.2,0.22,-0.049,0.009,5976,34,5413.5,515281.79999999993,-32066.21196,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,586.0,12.47,16.18,0.945,0.01,0,0,0.25,0.27,-0.055,0.01,729,17,729.0,515281.79999999993,-4374.8748,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,587.0,11.53,15.28,0.938,0.011,3,0,0.31,0.33,-0.063,0.011,1025,1,1130.7999999999997,515281.79999999993,-6746.549039999999,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,588.0,10.6,14.08,0.929,0.012,14,0,0.38,0.4,-0.072,0.012,1832,77,2215.2000000000003,515281.79999999993,-13092.217920000001,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,589.0,11.55,11.7,0.92,0.014,0,0,0.46,0.49,-0.081,0.014,1394,67,1951.6000000000001,515281.79999999993,-11711.941920000001,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,590.0,10.65,10.8,0.909,0.015,745,0,0.56,0.59,-0.092,0.015,7250,178,11992.5,515281.79999999993,-58556.709,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,591.0,9.75,9.94,0.896,0.017,37,1,0.68,0.72,-0.105,0.017,1014,0,1786.7,515281.79999999993,-9967.39308,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,592.0,8.92,9.08,0.881,0.019,48,0,0.83,0.86,-0.119,0.019,1687,72,3296.4999999999995,515281.79999999993,-18688.33692,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,593.0,8.08,8.24,0.864,0.021,47,0,1.0,1.03,-0.137,0.021,4858,12,10300.5,515281.79999999993,-60630.72372000001,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,594.0,7.32,7.44,0.845,0.023,4,1,1.2,1.24,-0.155,0.024,1457,39,3506.0,515281.79999999993,-20929.785120000004,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,595.0,6.54,6.66,0.824,0.026,184,1,1.42,1.47,-0.178,0.026,8978,1146,23821.199999999997,515281.79999999993,-137213.83728,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,596.0,5.82,5.91,0.799,0.028,182,0,1.69,1.73,-0.202,0.028,1827,63,5625.2,515281.79999999993,-27641.527200000004,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,597.0,5.12,5.2,0.772,0.031,370,1,2.0,2.04,-0.229,0.031,1707,37,6438.7,515281.79999999993,-24873.173640000005,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,598.0,4.46,4.54,0.743,0.034,294,8,2.34,2.38,-0.258,0.034,2377,296,9081.400000000001,515281.79999999993,-42501.69864000001,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,599.0,3.86,3.92,0.711,0.036,347,20,2.72,2.76,-0.291,0.036,1473,161,6552.0,515281.79999999993,-24326.46432,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,600.0,3.28,3.34,0.676,0.039,1957,103,3.15,3.17,-0.326,0.039,10010,253,46671.299999999996,515281.79999999993,-188477.88804000002,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,601.0,2.76,2.8,0.638,0.041,1649,368,3.58,3.66,-0.364,0.041,2126,308,15477.5,515281.79999999993,-11736.546839999994,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,602.0,2.27,2.32,0.598,0.043,2527,122,4.1,4.18,-0.404,0.044,1762,14,18618.899999999998,515281.79999999993,18683.53596,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,603.0,1.84,1.88,0.556,0.045,1854,60,4.66,4.74,-0.448,0.046,2538,11,20017.8,515281.79999999993,-19994.798160000006,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,604.0,1.46,1.5,0.511,0.046,2907,67,5.28,5.37,-0.494,0.047,3070,16,27801.2,515281.79999999993,-6342.068159999991,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,605.0,1.13,1.17,0.468,0.042,5355,41,5.95,6.06,-0.536,0.043,6445,68,50204.5,515281.79999999993,-31341.266999999978,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,606.0,0.86,0.89,0.425,0.042,4239,76,6.65,6.8,-0.581,0.044,3736,0,34242.200000000004,515281.79999999993,8194.038480000014,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,607.0,0.64,0.67,0.381,0.042,1816,10,7.4,7.55,-0.627,0.044,1086,14,12405.6,515281.79999999993,17096.218560000005,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,608.0,0.46,0.48,0.337,0.041,3425,36,8.25,8.38,-0.673,0.043,2931,8,26645.799999999996,515281.79999999993,8636.927040000015,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,609.0,0.33,0.35,0.293,0.039,4437,18,8.8,11.12,-0.719,0.042,2152,0,26342.7,515281.79999999993,49605.31908000001,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,610.0,0.23,0.25,0.252,0.037,6659,741,8.28,12.02,-0.764,0.04,3400,1,38238.299999999996,515281.79999999993,66243.04595999999,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,611.0,0.16,0.17,0.211,0.034,3277,110,9.5,12.95,-0.809,0.038,1473,2,16739.2,515281.79999999993,33273.05328,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,612.0,0.11,0.12,0.176,0.031,4308,114,10.45,14.23,-0.849,0.035,811,0,16193.3,515281.79999999993,63110.419559999995,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,613.0,0.07,0.08,0.142,0.028,1768,38,11.43,14.0,-0.887,0.032,412,1,6268.8,515281.79999999993,21796.358399999994,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,614.0,0.05,0.06,0.114,0.024,2075,15,12.37,16.18,-0.922,0.029,184,1,5513.6,515281.79999999993,26683.735680000005,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,615.0,0.03,0.05,0.091,0.02,8319,475,13.4,17.16,-0.951,0.025,1856,0,21278.0,515281.79999999993,72002.3976,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,616.0,0.02,0.04,0.07,0.017,2184,162,14.39,18.15,-0.978,0.021,194,0,4120.2,515281.79999999993,19836.36648,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,617.0,0.02,0.03,0.055,0.014,1827,125,15.12,19.14,-1.0,0.0,110,0,2557.7999999999997,515281.79999999993,15349.869359999997,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,618.0,0.01,0.02,0.042,0.011,2175,4,16.38,20.14,-1.0,0.0,43,0,2392.4999999999995,515281.79999999993,14357.870999999997,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,619.0,0.01,0.02,0.034,0.009,1338,1,17.15,21.0,-1.0,0.0,34,0,1204.2,515281.79999999993,7226.645040000001,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,620.0,0.0,0.01,0.025,0.007,6924,55,18.15,20.5,-1.0,0.0,1913,0,4846.8,515281.79999999993,29086.61616,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,621.0,0.01,0.02,0.022,0.006,1982,8,19.15,23.13,-1.0,0.0,30,0,1189.2,515281.79999999993,7136.62704,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,622.0,0.01,0.02,0.017,0.005,2896,1,20.01,23.86,-1.0,0.0,27,0,1448.0,515281.79999999993,8689.7376,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,623.0,0.0,0.01,0.014,0.004,828,12,21.38,24.85,-1.0,0.0,8,0,331.20000000000005,515281.79999999993,1987.5974400000005,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,624.0,0.0,0.01,0.012,0.004,853,16,22.38,25.86,-1.0,0.0,6,0,341.2,515281.79999999993,2047.60944,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,625.0,0.0,0.01,0.009,0.003,5991,18,23.38,26.85,-1.0,0.0,8,0,1797.3,515281.79999999993,10785.95676,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,626.0,0.0,0.01,0.006,0.002,1245,0,24.38,27.84,-1.0,0.0,1,0,249.00000000000003,515281.79999999993,1494.2988,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,627.0,0.0,0.01,0.005,0.002,1883,40,25.14,28.84,-1.0,0.0,2,0,376.6,515281.79999999993,2260.0519200000003,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,628.0,0.0,0.01,0.005,0.002,1067,34,26.38,29.84,-1.0,0.0,5,0,213.39999999999998,515281.79999999993,1280.65608,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,629.0,0.0,0.01,0.005,0.002,1898,1,27.14,30.84,-1.0,0.0,3,0,379.6,515281.79999999993,2278.0555200000003,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,630.0,0.0,0.01,0.005,0.001,3037,0,28.14,31.84,-1.0,0.0,51,0,303.7,515281.79999999993,1822.5644399999999,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,631.0,0.0,0.01,0.005,0.001,480,1,29.14,32.85,-1.0,0.0,0,0,48.0,515281.79999999993,288.05760000000004,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,632.0,0.0,0.01,0.005,0.001,1438,0,30.14,33.84,-1.0,0.0,0,0,143.79999999999998,515281.79999999993,862.9725599999999,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,633.0,0.0,0.01,0.002,0.001,1430,0,31.14,34.85,-1.0,0.0,0,0,143.0,515281.79999999993,858.1716,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,634.0,0.0,0.01,0.003,0.001,943,0,32.14,35.84,-1.0,0.0,0,0,94.30000000000001,515281.79999999993,565.9131600000001,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,635.0,0.0,0.01,0.003,0.001,1993,0,33.14,36.85,-1.0,0.0,6,0,199.3,515281.79999999993,1196.03916,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,636.0,0.0,0.01,0.003,0.001,837,0,34.38,37.84,-1.0,0.0,0,0,83.7,515281.79999999993,502.30044000000004,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,637.0,0.0,0.01,0.002,0.0,529,0,35.37,38.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,638.0,0.0,0.01,0.002,0.0,647,1,36.37,39.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,639.0,0.0,0.01,0.002,0.0,1260,0,37.37,40.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,640.0,0.0,0.01,0.002,0.0,1595,0,38.37,41.84,-1.0,0.0,9,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,641.0,0.0,0.01,0.001,0.0,70,0,39.37,42.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,642.0,0.0,0.01,0.001,0.0,194,0,40.37,43.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,643.0,0.0,0.01,0.001,0.0,281,0,41.37,44.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,644.0,0.0,0.01,0.001,0.0,79,0,42.37,45.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,645.0,0.0,0.01,0.001,0.0,1385,0,43.37,46.85,-1.0,0.0,2,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,646.0,0.0,0.01,0.001,0.0,523,0,44.37,47.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,647.0,0.0,0.01,0.001,0.0,287,0,45.37,48.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,648.0,0.0,0.01,0.001,0.0,221,0,46.37,49.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,649.0,0.0,0.01,0.001,0.0,31,0,47.37,50.85,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,650.0,0.0,0.01,0.001,0.0,1823,0,48.37,51.84,-1.0,0.0,1,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,655.0,0.0,0.01,0.001,0.0,623,0,53.37,56.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,660.0,0.0,0.01,0.001,0.0,1253,0,58.37,61.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,665.0,0.0,0.01,0.001,0.0,1565,0,63.37,66.85,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,670.0,0.0,0.01,0.001,0.0,863,0,68.37,71.85,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,675.0,0.0,0.01,0.001,0.0,1344,0,73.37,76.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,680.0,0.0,0.01,0.001,0.0,6,0,78.37,81.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,685.0,0.0,0.01,0.001,0.0,16,0,83.37,86.85,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,690.0,0.0,0.01,0.001,0.0,1,0,88.37,91.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,695.0,0.0,0.01,0.001,0.0,1,0,93.37,96.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:13.000000000",600.12,700.0,0.0,0.01,0.001,0.0,14,0,98.37,101.84,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333405.0676800002]
["2025-11-18T09:30:25.000000000",599.97,500.0,97.88,101.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,505.0,93.08,96.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,510.0,87.88,91.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,515.0,82.88,86.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,520.0,77.88,81.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,525.0,72.88,76.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,530.0,68.08,71.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,535.0,62.88,66.63,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,711,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,540.0,58.08,61.63,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,304,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,545.0,52.88,56.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,150,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,550.0,47.88,51.64,0.998,0.0,357,0,0.01,0.01,-0.002,0.0,473,3,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,551.0,47.08,50.64,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,377,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,552.0,45.88,49.64,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,125,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,553.0,45.08,48.99,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,164,0,16.400000000000002,515281.79999999993,-98.39508000000002,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,554.0,44.09,47.99,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,129,0,12.9,515281.79999999993,-77.39613,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,555.0,42.88,47.0,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,1139,3,114.3,515281.79999999993,-680.96595,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,556.0,42.09,45.98,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,692,3,69.2,515281.79999999993,-415.17924000000005,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,557.0,41.09,44.99,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,216,3,21.6,515281.79999999993,-129.59352,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,558.0,39.89,44.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,482,0,48.199999999999996,515281.79999999993,-289.18554,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,559.0,38.89,43.0,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,173,0,17.3,515281.79999999993,-103.79481000000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,560.0,37.81,41.64,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,2423,0,242.49999999999997,515281.79999999993,-1452.5273700000002,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,561.0,36.89,41.01,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,185,0,18.5,515281.79999999993,-110.99445,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,562.0,35.89,39.64,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,365,0,36.5,515281.79999999993,-218.98905000000002,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,563.0,34.89,39.01,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,112,0,11.200000000000001,515281.79999999993,-67.19664,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,564.0,34.1,37.65,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,449,0,44.9,515281.79999999993,-269.38653000000005,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,565.0,32.89,36.65,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,1027,0,102.79999999999998,515281.79999999993,-615.5692200000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,566.0,31.89,35.95,0.993,0.001,1,0,0.01,0.03,-0.008,0.001,613,0,61.4,515281.79999999993,-367.18163999999996,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,567.0,30.9,35.02,0.992,0.001,0,0,0.01,0.03,-0.008,0.001,1722,0,172.2,515281.79999999993,-1033.14834,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,568.0,29.9,34.02,0.992,0.001,0,0,0.01,0.02,-0.009,0.001,1199,0,119.9,515281.79999999993,-719.3640300000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,569.0,29.1,33.02,0.991,0.002,0,0,0.02,0.03,-0.01,0.002,361,1,72.2,515281.79999999993,-433.17834000000005,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,570.0,27.9,32.0,0.99,0.002,30,0,0.02,0.03,-0.01,0.002,2874,7,580.8,515281.79999999993,-3412.6293600000004,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,571.0,26.91,30.99,0.989,0.002,0,0,0.02,0.04,-0.012,0.002,1464,0,292.8,515281.79999999993,-1756.7121600000003,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,572.0,25.91,30.03,0.988,0.002,0,0,0.02,0.04,-0.013,0.002,527,0,105.4,515281.79999999993,-632.36838,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,573.0,24.92,29.04,0.986,0.002,0,0,0.03,0.04,-0.014,0.002,234,0,46.800000000000004,515281.79999999993,-280.78596000000005,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,574.0,23.92,27.67,0.985,0.003,0,0,0.03,0.05,-0.015,0.003,648,0,194.4,515281.79999999993,-1166.34168,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,575.0,23.12,27.03,0.984,0.003,43,0,0.04,0.05,-0.017,0.003,5172,1,1564.5,515281.79999999993,-9231.73839,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,576.0,21.93,26.05,0.982,0.003,0,0,0.04,0.05,-0.019,0.003,488,0,146.4,515281.79999999993,-878.3560800000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,577.0,20.94,25.03,0.98,0.004,2,0,0.05,0.07,-0.021,0.004,1300,6,520.8000000000001,515281.79999999993,-3115.0442400000006,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,578.0,20.14,24.05,0.978,0.004,0,0,0.06,0.07,-0.023,0.004,800,0,320.0,515281.79999999993,-1919.9040000000002,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,579.0,18.96,23.08,0.975,0.005,2,0,0.07,0.08,-0.026,0.005,1009,0,505.5,515281.79999999993,-3020.84895,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,580.0,18.36,20.65,0.973,0.005,33,0,0.08,0.1,-0.028,0.005,7639,13,3836.0,515281.79999999993,-22816.8591,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,581.0,16.99,20.74,0.969,0.006,1,0,0.1,0.11,-0.032,0.006,995,103,597.6,515281.79999999993,-3578.2210800000003,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,582.0,16.01,19.77,0.966,0.006,2,0,0.12,0.13,-0.035,0.006,2658,21,1596.0,515281.79999999993,-9561.121920000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,583.0,15.03,18.81,0.962,0.007,0,0,0.14,0.16,-0.039,0.007,1367,1,956.9000000000001,515281.79999999993,-5741.112930000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,584.0,14.06,18.23,0.957,0.008,3,0,0.17,0.18,-0.043,0.008,4839,0,3873.6000000000004,515281.79999999993,-23211.63936,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,585.0,13.1,16.9,0.952,0.009,39,0,0.21,0.22,-0.049,0.009,5976,160,5413.5,515281.79999999993,-32058.197010000004,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,586.0,12.15,16.24,0.945,0.01,0,0,0.25,0.27,-0.055,0.01,729,48,729.0,515281.79999999993,-4373.781300000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,587.0,11.2,15.3,0.938,0.011,3,0,0.31,0.33,-0.063,0.011,1025,3,1130.7999999999997,515281.79999999993,-6744.86274,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,588.0,10.27,14.08,0.929,0.012,14,0,0.38,0.4,-0.072,0.012,1832,80,2215.2000000000003,515281.79999999993,-13088.945520000005,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,589.0,11.4,11.55,0.92,0.014,0,0,0.46,0.48,-0.081,0.014,1394,119,1951.6000000000001,515281.79999999993,-11709.01452,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,590.0,10.45,10.66,0.909,0.015,745,5,0.56,0.59,-0.092,0.015,7250,286,11992.5,515281.79999999993,-58542.07275000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,591.0,9.58,9.79,0.896,0.017,37,1,0.68,0.72,-0.105,0.017,1014,31,1786.7,515281.79999999993,-9964.90173,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,592.0,8.73,8.98,0.881,0.019,48,0,0.83,0.86,-0.119,0.019,1687,237,3296.4999999999995,515281.79999999993,-18683.66577,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,593.0,7.91,8.14,0.864,0.021,47,0,1.0,1.04,-0.137,0.021,4858,29,10300.5,515281.79999999993,-60615.569070000005,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,594.0,7.14,7.35,0.845,0.023,4,1,1.21,1.25,-0.155,0.024,1457,172,3506.0,515281.79999999993,-20924.553720000004,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,595.0,6.37,6.57,0.824,0.026,184,4,1.44,1.49,-0.178,0.026,8978,1726,23821.199999999997,515281.79999999993,-137179.54068000003,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,596.0,5.66,5.85,0.799,0.028,182,0,1.71,1.76,-0.202,0.028,1827,300,5625.2,515281.79999999993,-27634.618200000004,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,597.0,4.98,5.13,0.772,0.031,370,36,2.01,2.08,-0.229,0.031,1707,371,6438.7,515281.79999999993,-24866.956590000005,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,598.0,4.34,4.45,0.743,0.034,294,24,2.36,2.41,-0.258,0.034,2377,670,9081.400000000001,515281.79999999993,-42491.07534000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,599.0,3.75,3.82,0.711,0.036,347,59,2.75,2.82,-0.291,0.036,1473,234,6552.0,515281.79999999993,-24320.383920000004,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,600.0,3.19,3.25,0.676,0.039,1957,494,3.18,3.25,-0.326,0.039,10010,2467,46671.299999999996,515281.79999999993,-188430.77799000003,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,601.0,2.67,2.72,0.638,0.041,1649,1261,3.64,3.77,-0.364,0.041,2126,335,15477.5,515281.79999999993,-11733.613289999994,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,602.0,2.2,2.26,0.598,0.043,2527,265,4.17,4.29,-0.404,0.044,1762,35,18618.899999999998,515281.79999999993,18678.86601,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,603.0,1.78,1.82,0.556,0.045,1854,302,4.74,4.88,-0.448,0.046,2538,62,20017.8,515281.79999999993,-19989.80046000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,604.0,1.41,1.46,0.511,0.046,2907,366,5.39,5.52,-0.494,0.047,3070,76,27801.2,515281.79999999993,-6340.48295999999,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,605.0,1.09,1.13,0.468,0.042,5355,954,6.06,6.23,-0.536,0.043,6445,86,50204.5,515281.79999999993,-31333.43324999998,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,606.0,0.83,0.87,0.425,0.042,4239,151,6.8,6.95,-0.581,0.044,3736,55,34242.200000000004,515281.79999999993,8191.990380000015,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,607.0,0.62,0.64,0.381,0.042,1816,44,7.57,7.74,-0.627,0.044,1086,62,12405.6,515281.79999999993,17091.945360000005,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,608.0,0.44,0.47,0.337,0.041,3425,104,8.39,8.6,-0.673,0.043,2931,15,26645.799999999996,515281.79999999993,8634.768240000016,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,609.0,0.31,0.33,0.293,0.039,4437,67,9.26,9.46,-0.719,0.042,2152,0,26342.7,515281.79999999993,49592.92023000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,610.0,0.22,0.23,0.252,0.037,6659,1515,8.23,12.0,-0.764,0.04,3400,1,38238.299999999996,515281.79999999993,66226.48851,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,611.0,0.15,0.16,0.211,0.034,3277,129,9.5,13.09,-0.809,0.038,1473,2,16739.2,515281.79999999993,33264.73668000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,612.0,0.1,0.11,0.176,0.031,4308,221,10.45,13.9,-0.849,0.035,811,0,16193.3,515281.79999999993,63094.64511,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,613.0,0.07,0.08,0.142,0.028,1768,40,11.43,14.0,-0.887,0.032,412,1,6268.8,515281.79999999993,21790.910399999997,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,614.0,0.04,0.06,0.114,0.024,2075,23,12.37,15.79,-0.922,0.029,184,1,5513.6,515281.79999999993,26677.066080000004,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,615.0,0.03,0.04,0.091,0.02,8319,550,13.4,17.16,-0.951,0.025,1856,0,21278.0,515281.79999999993,71984.4006,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,616.0,0.02,0.03,0.07,0.017,2184,174,14.39,18.15,-0.978,0.021,194,0,4120.2,515281.79999999993,19831.408380000004,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,617.0,0.02,0.03,0.055,0.014,1827,136,15.03,19.14,-1.0,0.0,110,0,2557.7999999999997,515281.79999999993,15346.032659999999,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,618.0,0.01,0.02,0.042,0.011,2175,4,16.38,18.5,-1.0,0.0,43,0,2392.4999999999995,515281.79999999993,14354.282249999998,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,619.0,0.01,0.02,0.034,0.009,1338,1,17.04,21.0,-1.0,0.0,34,0,1204.2,515281.79999999993,7224.838740000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,620.0,0.0,0.01,0.025,0.007,6924,97,18.02,20.5,-1.0,0.0,1913,0,4846.8,515281.79999999993,29079.345960000006,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,621.0,0.01,0.02,0.022,0.006,1982,8,19.04,23.13,-1.0,0.0,30,0,1189.2,515281.79999999993,7134.84324,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,622.0,0.01,0.02,0.017,0.005,2896,23,20.03,23.94,-1.0,0.0,27,0,1448.0,515281.79999999993,8687.5656,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,623.0,0.0,0.02,0.014,0.004,828,72,21.38,25.13,-1.0,0.0,8,0,331.20000000000005,515281.79999999993,1987.1006400000006,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,624.0,0.0,0.01,0.012,0.004,853,96,22.38,25.93,-1.0,0.0,6,0,341.2,515281.79999999993,2047.09764,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,625.0,0.0,0.01,0.009,0.003,5991,140,23.38,27.13,-1.0,0.0,8,0,1797.3,515281.79999999993,10783.26081,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,626.0,0.0,0.01,0.006,0.002,1245,91,24.38,28.13,-1.0,0.0,1,0,249.00000000000003,515281.79999999993,1493.9253000000003,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,627.0,0.0,0.01,0.005,0.002,1883,40,25.04,29.13,-1.0,0.0,2,0,376.6,515281.79999999993,2259.48702,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,628.0,0.0,0.01,0.005,0.002,1067,34,26.38,30.13,-1.0,0.0,5,0,213.39999999999998,515281.79999999993,1280.33598,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,629.0,0.0,0.01,0.005,0.002,1898,1,27.04,31.13,-1.0,0.0,3,0,379.6,515281.79999999993,2277.4861200000005,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,630.0,0.0,0.01,0.005,0.001,3037,0,28.01,32.13,-1.0,0.0,51,0,303.7,515281.79999999993,1822.10889,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,631.0,0.0,0.01,0.005,0.001,480,1,29.01,33.13,-1.0,0.0,0,0,48.0,515281.79999999993,287.98560000000003,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,632.0,0.0,0.01,0.005,0.001,1438,0,30.01,34.13,-1.0,0.0,0,0,143.79999999999998,515281.79999999993,862.7568599999998,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,633.0,0.0,0.01,0.002,0.001,1430,0,31.01,35.13,-1.0,0.0,0,0,143.0,515281.79999999993,857.9571000000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,634.0,0.0,0.01,0.003,0.001,943,0,32.01,36.13,-1.0,0.0,0,0,94.30000000000001,515281.79999999993,565.7717100000001,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,635.0,0.0,0.01,0.003,0.001,1993,0,33.01,37.13,-1.0,0.0,6,0,199.3,515281.79999999993,1195.7402100000002,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,636.0,0.0,0.01,0.003,0.001,837,0,34.38,38.13,-1.0,0.0,0,0,83.7,515281.79999999993,502.17489,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,637.0,0.0,0.01,0.002,0.0,529,0,35.37,39.13,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,638.0,0.0,0.01,0.002,0.0,647,1,36.37,40.13,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,639.0,0.0,0.01,0.002,0.0,1260,0,37.37,41.13,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,640.0,0.0,0.01,0.002,0.0,1595,0,38.37,42.13,-1.0,0.0,9,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,641.0,0.0,0.01,0.001,0.0,70,0,39.37,43.13,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,642.0,0.0,0.01,0.001,0.0,194,0,40.37,44.13,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,643.0,0.0,0.01,0.001,0.0,281,0,41.37,45.13,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,644.0,0.0,0.01,0.001,0.0,79,0,42.37,46.13,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,645.0,0.0,0.01,0.001,0.0,1385,0,43.37,47.13,-1.0,0.0,2,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,646.0,0.0,0.01,0.001,0.0,523,0,44.37,48.12,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,647.0,0.0,0.01,0.001,0.0,287,0,45.37,48.92,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,648.0,0.0,0.01,0.001,0.0,221,0,46.37,50.12,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,649.0,0.0,0.01,0.001,0.0,31,0,47.37,50.92,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,650.0,0.0,0.01,0.001,0.0,1823,0,48.37,51.92,-1.0,0.0,1,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,655.0,0.0,0.01,0.001,0.0,623,0,53.37,57.12,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,660.0,0.0,0.01,0.001,0.0,1253,0,58.37,62.12,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,665.0,0.0,0.01,0.001,0.0,1565,0,63.37,66.92,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,670.0,0.0,0.01,0.001,0.0,863,0,68.37,72.12,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,675.0,0.0,0.01,0.001,0.0,1344,0,73.37,77.12,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,680.0,0.0,0.01,0.001,0.0,6,0,78.37,82.12,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,685.0,0.0,0.01,0.001,0.0,16,0,83.37,87.12,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,690.0,0.0,0.01,0.001,0.0,1,0,88.37,92.12,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:25.000000000",599.97,695.0,0.0,0.01,0.001,0.0,1,0,93.37,97.12,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333321.7330800001]
["2025-11-18T09:30:37.000000000",600.43,505.0,93.46,96.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,510.0,88.46,91.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,515.0,83.46,86.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,520.0,78.46,81.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,525.0,73.46,76.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,530.0,68.46,71.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,535.0,63.46,66.63,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,711,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,540.0,58.46,61.63,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,304,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,545.0,53.46,56.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,150,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,550.0,48.46,51.64,0.998,0.0,357,0,0.01,0.01,-0.002,0.0,473,3,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,551.0,47.46,50.64,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,377,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,552.0,46.46,49.64,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,125,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,553.0,45.46,49.0,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,164,0,16.400000000000002,515281.79999999993,-98.47052,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,554.0,44.43,48.0,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,129,0,12.9,515281.79999999993,-77.45546999999999,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,555.0,43.43,47.0,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,1139,3,114.3,515281.79999999993,-681.4880499999999,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,556.0,42.42,46.0,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,692,3,69.2,515281.79999999993,-415.49756,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,557.0,41.42,45.0,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,216,3,21.6,515281.79999999993,-129.69288,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,558.0,40.42,44.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,482,0,48.199999999999996,515281.79999999993,-289.40725999999995,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,559.0,39.43,43.0,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,173,0,17.3,515281.79999999993,-103.87439,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,560.0,38.43,41.64,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,2423,0,242.49999999999997,515281.79999999993,-1453.64103,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,561.0,37.43,41.01,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,185,0,18.5,515281.79999999993,-111.07955,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,562.0,36.42,39.64,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,365,0,36.5,515281.79999999993,-219.15695,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,563.0,35.43,39.01,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,112,0,11.200000000000001,515281.79999999993,-67.24816,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,564.0,34.42,37.65,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,449,0,44.9,515281.79999999993,-269.59306999999995,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,565.0,33.43,36.65,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,1027,0,102.79999999999998,515281.79999999993,-616.04118,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,566.0,32.44,36.01,0.993,0.001,1,0,0.01,0.02,-0.008,0.001,613,0,61.4,515281.79999999993,-367.4631599999999,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,567.0,31.43,35.02,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1722,0,172.2,515281.79999999993,-1033.9404599999998,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,568.0,30.43,34.02,0.992,0.001,0,0,0.01,0.03,-0.009,0.001,1199,0,119.9,515281.79999999993,-719.91557,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,569.0,29.44,33.02,0.991,0.002,0,0,0.01,0.03,-0.01,0.002,361,1,72.2,515281.79999999993,-433.51045999999997,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,570.0,28.44,32.02,0.99,0.002,30,0,0.02,0.03,-0.01,0.002,2874,7,580.8,515281.79999999993,-3415.2458400000005,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,571.0,27.4,31.03,0.989,0.002,0,0,0.02,0.03,-0.012,0.002,1464,0,292.8,515281.79999999993,-1758.0590399999999,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,572.0,26.44,30.03,0.988,0.002,0,0,0.02,0.03,-0.013,0.002,527,0,105.4,515281.79999999993,-632.85322,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,573.0,25.45,29.04,0.986,0.002,0,0,0.02,0.03,-0.014,0.002,234,0,46.800000000000004,515281.79999999993,-281.00124,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,574.0,24.46,27.67,0.985,0.003,0,0,0.03,0.04,-0.015,0.003,648,0,194.4,515281.79999999993,-1167.2359199999999,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,575.0,23.46,27.04,0.984,0.003,43,0,0.03,0.04,-0.017,0.003,5172,1957,1564.5,515281.79999999993,-9238.81641,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,576.0,24.28,24.66,0.982,0.003,0,0,0.04,0.05,-0.019,0.003,488,0,146.4,515281.79999999993,-879.0295199999999,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,577.0,23.28,23.68,0.98,0.004,2,0,0.04,0.06,-0.021,0.004,1300,6,520.8000000000001,515281.79999999993,-3117.43256,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,578.0,22.29,22.68,0.978,0.004,0,0,0.05,0.06,-0.023,0.004,800,0,320.0,515281.79999999993,-1921.3759999999997,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,579.0,21.3,21.69,0.975,0.005,2,0,0.06,0.07,-0.026,0.005,1009,48,505.5,515281.79999999993,-3023.1650499999996,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,580.0,20.31,20.7,0.973,0.005,33,0,0.07,0.08,-0.028,0.005,7639,23,3836.0,515281.79999999993,-22834.3529,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,581.0,19.33,19.71,0.969,0.006,1,0,0.08,0.1,-0.032,0.006,995,254,597.6,515281.79999999993,-3580.9645199999995,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,582.0,18.34,18.73,0.966,0.006,2,0,0.11,0.12,-0.035,0.006,2658,21,1596.0,515281.79999999993,-9568.45248,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,583.0,17.36,17.75,0.962,0.007,0,0,0.12,0.13,-0.039,0.007,1367,1,956.9000000000001,515281.79999999993,-5745.5146700000005,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,584.0,16.39,16.78,0.957,0.008,3,0,0.14,0.16,-0.043,0.008,4839,0,3873.6000000000004,515281.79999999993,-23229.43584,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,585.0,15.42,15.81,0.952,0.009,39,0,0.17,0.19,-0.049,0.009,5976,161,5413.5,515281.79999999993,-32082.77619,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,586.0,14.47,14.85,0.945,0.01,0,0,0.21,0.23,-0.055,0.01,729,58,729.0,515281.79999999993,-4377.1347,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,587.0,13.52,13.89,0.938,0.011,3,0,0.26,0.27,-0.063,0.011,1025,16,1130.7999999999997,515281.79999999993,-6750.034059999998,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,588.0,12.58,12.95,0.929,0.012,14,0,0.32,0.35,-0.072,0.012,1832,114,2215.2000000000003,515281.79999999993,-13098.980880000003,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,589.0,11.8,11.95,0.92,0.014,0,0,0.4,0.42,-0.081,0.014,1394,127,1951.6000000000001,515281.79999999993,-11717.991880000001,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,590.0,10.86,11.06,0.909,0.015,745,5,0.49,0.51,-0.092,0.015,7250,370,11992.5,515281.79999999993,-58586.95725,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,591.0,9.96,10.17,0.896,0.017,37,1,0.6,0.63,-0.105,0.017,1014,36,1786.7,515281.79999999993,-9972.54187,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,592.0,9.11,9.27,0.881,0.019,48,0,0.73,0.77,-0.119,0.019,1687,276,3296.4999999999995,515281.79999999993,-18697.99063,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,593.0,8.28,8.43,0.864,0.021,47,0,0.89,0.93,-0.137,0.021,4858,50,10300.5,515281.79999999993,-60662.04333,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,594.0,7.48,7.63,0.845,0.023,4,2,1.08,1.11,-0.155,0.024,1457,210,3506.0,515281.79999999993,-20940.596680000002,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,595.0,6.68,6.84,0.824,0.026,184,15,1.3,1.33,-0.178,0.026,8978,1875,23821.199999999997,515281.79999999993,-137284.71692,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,596.0,5.95,6.1,0.799,0.028,182,25,1.55,1.6,-0.202,0.028,1827,334,5625.2,515281.79999999993,-27655.8058,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,597.0,5.26,5.36,0.772,0.031,370,36,1.84,1.89,-0.229,0.031,1707,405,6438.7,515281.79999999993,-24886.022210000003,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,598.0,4.6,4.68,0.743,0.034,294,94,2.17,2.21,-0.258,0.034,2377,943,9081.400000000001,515281.79999999993,-42523.65346000001,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,599.0,3.98,4.05,0.711,0.036,347,249,2.54,2.59,-0.291,0.036,1473,282,6552.0,515281.79999999993,-24339.03048,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,600.0,3.41,3.45,0.676,0.039,1957,712,2.97,3.0,-0.326,0.039,10010,2570,46671.299999999996,515281.79999999993,-188575.24881,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,601.0,2.87,2.91,0.638,0.041,1649,1527,3.41,3.47,-0.364,0.041,2126,407,15477.5,515281.79999999993,-11742.609509999993,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,602.0,2.38,2.42,0.598,0.043,2527,327,3.88,3.98,-0.404,0.044,1762,39,18618.899999999998,515281.79999999993,18693.187189999997,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,603.0,1.93,1.98,0.556,0.045,1854,378,4.42,4.56,-0.448,0.046,2538,64,20017.8,515281.79999999993,-20005.126740000007,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,604.0,1.55,1.58,0.511,0.046,2907,457,5.07,5.15,-0.494,0.047,3070,76,27801.2,515281.79999999993,-6345.344239999989,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,605.0,1.2,1.23,0.468,0.042,5355,1033,5.71,5.82,-0.536,0.043,6445,114,50204.5,515281.79999999993,-31357.456749999976,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,606.0,0.91,0.95,0.425,0.042,4239,174,6.41,6.53,-0.581,0.044,3736,55,34242.200000000004,515281.79999999993,8198.271220000013,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,607.0,0.68,0.71,0.381,0.042,1816,248,7.16,7.31,-0.627,0.044,1086,63,12405.6,515281.79999999993,17105.049840000003,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,608.0,0.5,0.52,0.337,0.041,3425,157,7.97,8.12,-0.673,0.043,2931,15,26645.799999999996,515281.79999999993,8641.388560000014,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,609.0,0.35,0.37,0.293,0.039,4437,86,8.8,8.97,-0.719,0.042,2152,0,26342.7,515281.79999999993,49630.94337,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,610.0,0.25,0.27,0.252,0.037,6659,1836,9.64,10.02,-0.764,0.04,3400,1,38238.299999999996,515281.79999999993,66277.26468999998,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,611.0,0.17,0.18,0.211,0.034,3277,140,10.56,10.94,-0.809,0.038,1473,2,16739.2,515281.79999999993,33290.240920000004,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,612.0,0.12,0.13,0.176,0.031,4308,314,11.5,11.89,-0.849,0.035,811,0,16193.3,515281.79999999993,63143.02008999999,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,613.0,0.08,0.09,0.142,0.028,1768,55,12.46,12.85,-0.887,0.032,412,1,6268.8,515281.79999999993,21807.617599999994,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,614.0,0.05,0.06,0.114,0.024,2075,59,13.44,13.83,-0.922,0.029,184,1,5513.6,515281.79999999993,26697.51952,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,615.0,0.03,0.04,0.091,0.02,8319,561,14.42,14.8,-0.951,0.025,1856,1,21278.0,515281.79999999993,72039.59139999999,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,616.0,0.02,0.04,0.07,0.017,2184,185,15.41,15.8,-0.978,0.021,194,0,4120.2,515281.79999999993,19846.61322,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,617.0,0.02,0.03,0.055,0.014,1827,252,16.4,16.79,-1.0,0.0,110,0,2557.7999999999997,515281.79999999993,15357.798539999998,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,618.0,0.01,0.02,0.042,0.011,2175,4,17.4,17.78,-1.0,0.0,43,0,2392.4999999999995,515281.79999999993,14365.287749999998,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,619.0,0.01,0.02,0.034,0.009,1338,1,18.4,18.78,-1.0,0.0,34,0,1204.2,515281.79999999993,7230.37806,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,620.0,0.0,0.01,0.025,0.007,6924,157,19.39,19.78,-1.0,0.0,1913,2,4846.8,515281.79999999993,29101.641239999997,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,621.0,0.01,0.02,0.022,0.006,1982,8,20.39,20.78,-1.0,0.0,30,0,1189.2,515281.79999999993,7140.31356,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,622.0,0.01,0.02,0.017,0.005,2896,23,21.39,21.77,-1.0,0.0,27,0,1448.0,515281.79999999993,8694.2264,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,623.0,0.0,0.01,0.014,0.004,828,72,22.39,22.77,-1.0,0.0,8,0,331.20000000000005,515281.79999999993,1988.62416,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,624.0,0.0,0.01,0.012,0.004,853,105,23.38,23.77,-1.0,0.0,6,0,341.2,515281.79999999993,2048.66716,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,625.0,0.0,0.01,0.009,0.003,5991,140,23.38,26.55,-1.0,0.0,8,0,1797.3,515281.79999999993,10791.52839,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,626.0,0.0,0.01,0.006,0.002,1245,91,24.38,27.55,-1.0,0.0,1,0,249.00000000000003,515281.79999999993,1495.0707,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,627.0,0.0,0.01,0.005,0.002,1883,40,25.01,28.55,-1.0,0.0,2,0,376.6,515281.79999999993,2261.21938,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,628.0,0.0,0.01,0.005,0.002,1067,34,26.38,29.55,-1.0,0.0,5,0,213.39999999999998,515281.79999999993,1281.3176199999998,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,629.0,0.0,0.01,0.005,0.002,1898,1,27.01,30.55,-1.0,0.0,3,0,379.6,515281.79999999993,2279.23228,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,630.0,0.0,0.01,0.005,0.001,3037,0,28.01,31.55,-1.0,0.0,51,0,303.7,515281.79999999993,1823.5059099999999,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,631.0,0.0,0.01,0.005,0.001,480,1,29.01,32.55,-1.0,0.0,0,0,48.0,515281.79999999993,288.2064,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,632.0,0.0,0.01,0.005,0.001,1438,0,30.01,33.59,-1.0,0.0,0,0,143.79999999999998,515281.79999999993,863.41834,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,633.0,0.0,0.01,0.002,0.001,1430,0,31.01,34.59,-1.0,0.0,0,0,143.0,515281.79999999993,858.6148999999999,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,634.0,0.0,0.01,0.003,0.001,943,0,32.01,35.59,-1.0,0.0,0,0,94.30000000000001,515281.79999999993,566.20549,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,635.0,0.0,0.01,0.003,0.001,1993,0,33.01,36.59,-1.0,0.0,6,0,199.3,515281.79999999993,1196.65699,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,636.0,0.0,0.01,0.003,0.001,837,0,34.38,37.59,-1.0,0.0,0,0,83.7,515281.79999999993,502.55990999999995,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,637.0,0.0,0.01,0.002,0.0,529,0,35.37,38.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,638.0,0.0,0.01,0.002,0.0,647,1,36.37,39.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,639.0,0.0,0.01,0.002,0.0,1260,0,37.37,40.58,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,640.0,0.0,0.01,0.002,0.0,1595,0,38.37,41.6,-1.0,0.0,9,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,641.0,0.0,0.01,0.001,0.0,70,0,39.37,42.58,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,642.0,0.0,0.01,0.001,0.0,194,0,40.37,43.58,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,643.0,0.0,0.01,0.001,0.0,281,0,41.37,44.58,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,644.0,0.0,0.01,0.001,0.0,79,0,42.37,45.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,645.0,0.0,0.01,0.001,0.0,1385,0,43.37,46.58,-1.0,0.0,2,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,646.0,0.0,0.01,0.001,0.0,523,0,44.37,47.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,647.0,0.0,0.01,0.001,0.0,287,0,45.37,48.6,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,648.0,0.0,0.01,0.001,0.0,221,0,46.37,49.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,649.0,0.0,0.01,0.001,0.0,31,0,47.37,50.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,650.0,0.0,0.01,0.001,0.0,1823,0,48.37,51.6,-1.0,0.0,1,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,655.0,0.0,0.01,0.001,0.0,623,0,53.37,56.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,660.0,0.0,0.01,0.001,0.0,1253,0,58.37,61.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,665.0,0.0,0.01,0.001,0.0,1565,0,63.37,66.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,670.0,0.0,0.01,0.001,0.0,863,0,68.37,71.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,675.0,0.0,0.01,0.001,0.0,1344,0,73.37,76.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,680.0,0.0,0.01,0.001,0.0,6,0,78.37,81.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,685.0,0.0,0.01,0.001,0.0,16,0,83.37,86.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,690.0,0.0,0.01,0.001,0.0,1,0,88.37,91.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,695.0,0.0,0.01,0.001,0.0,1,0,93.37,96.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:37.000000000",600.43,700.0,0.0,0.01,0.001,0.0,14,0,98.37,101.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333577.2925200001]
["2025-11-18T09:30:49.000000000",600.2,505.0,93.42,97.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,510.0,88.41,92.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,515.0,83.41,87.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,520.0,78.51,81.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,525.0,73.42,77.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,530.0,68.43,72.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,535.0,63.43,67.16,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,711,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,540.0,58.42,62.16,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,304,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,545.0,53.42,57.16,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,150,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,550.0,48.41,52.16,0.998,0.0,357,0,0.01,0.01,-0.002,0.0,473,3,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,551.0,47.41,51.16,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,377,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,552.0,46.42,50.16,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,125,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,553.0,45.51,49.16,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,164,0,16.400000000000002,515281.79999999993,-98.43280000000003,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,554.0,44.42,48.16,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,129,0,12.9,515281.79999999993,-77.42580000000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,555.0,43.43,47.16,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,1139,3,114.3,515281.79999999993,-681.2270000000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,556.0,42.42,46.16,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,692,3,69.2,515281.79999999993,-415.33840000000004,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,557.0,41.43,45.16,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,216,3,21.6,515281.79999999993,-129.6432,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,558.0,40.42,44.17,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,482,0,48.199999999999996,515281.79999999993,-289.2964,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,559.0,39.59,43.17,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,173,0,17.3,515281.79999999993,-103.83460000000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,560.0,38.49,41.72,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,2423,0,242.49999999999997,515281.79999999993,-1453.0842000000002,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,561.0,37.42,41.17,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,185,0,18.5,515281.79999999993,-111.037,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,562.0,36.42,39.67,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,365,0,36.5,515281.79999999993,-219.07300000000004,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,563.0,35.42,39.17,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,112,0,11.200000000000001,515281.79999999993,-67.22240000000002,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,564.0,34.43,38.17,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,449,1,44.9,515281.79999999993,-269.4898,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,565.0,33.44,37.17,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,1027,0,102.79999999999998,515281.79999999993,-615.8052000000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,566.0,32.59,36.17,0.993,0.001,1,0,0.01,0.02,-0.008,0.001,613,0,61.4,515281.79999999993,-367.32239999999996,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,567.0,31.43,35.18,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1722,0,172.2,515281.79999999993,-1033.5444,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,568.0,30.6,34.18,0.992,0.001,0,0,0.01,0.02,-0.009,0.001,1199,60,119.9,515281.79999999993,-719.6398000000002,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,569.0,29.44,33.18,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,361,1,72.2,515281.79999999993,-433.3444,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,570.0,28.45,32.18,0.99,0.002,30,0,0.02,0.03,-0.01,0.002,2874,7,580.8,515281.79999999993,-3413.9376000000007,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,571.0,27.51,31.07,0.989,0.002,0,0,0.02,0.03,-0.012,0.002,1464,0,292.8,515281.79999999993,-1757.3856000000003,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,572.0,26.52,30.09,0.988,0.002,0,0,0.02,0.03,-0.013,0.002,527,0,105.4,515281.79999999993,-632.6108000000002,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,573.0,25.44,29.18,0.986,0.002,0,0,0.02,0.03,-0.014,0.002,234,0,46.800000000000004,515281.79999999993,-280.89360000000005,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,574.0,24.62,27.67,0.985,0.003,0,0,0.03,0.04,-0.015,0.003,648,1,194.4,515281.79999999993,-1166.7888000000003,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,575.0,23.45,27.19,0.984,0.003,43,0,0.03,0.04,-0.017,0.003,5172,1957,1564.5,515281.79999999993,-9235.2774,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,576.0,24.06,24.38,0.982,0.003,0,0,0.04,0.05,-0.019,0.003,488,30,146.4,515281.79999999993,-878.6928000000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,577.0,23.07,23.38,0.98,0.004,2,0,0.04,0.05,-0.021,0.004,1300,6,520.8000000000001,515281.79999999993,-3116.2384,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,578.0,22.08,22.39,0.978,0.004,0,0,0.05,0.06,-0.023,0.004,800,0,320.0,515281.79999999993,-1920.64,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,579.0,21.09,21.4,0.975,0.005,2,0,0.06,0.07,-0.026,0.005,1009,48,505.5,515281.79999999993,-3022.007,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,580.0,20.1,20.46,0.973,0.005,33,0,0.07,0.08,-0.028,0.005,7639,26,3836.0,515281.79999999993,-22825.606,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,581.0,19.11,19.43,0.969,0.006,1,0,0.09,0.1,-0.032,0.006,995,254,597.6,515281.79999999993,-3579.5928000000004,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,582.0,18.13,18.45,0.966,0.006,2,0,0.1,0.11,-0.035,0.006,2658,23,1596.0,515281.79999999993,-9564.7872,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,583.0,17.15,17.47,0.962,0.007,0,0,0.13,0.14,-0.039,0.007,1367,3,956.9000000000001,515281.79999999993,-5743.313800000002,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,584.0,16.19,16.5,0.957,0.008,3,0,0.16,0.17,-0.043,0.008,4839,0,3873.6000000000004,515281.79999999993,-23220.537600000003,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,585.0,15.22,15.53,0.952,0.009,39,0,0.19,0.2,-0.049,0.009,5976,253,5413.5,515281.79999999993,-32070.486600000004,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,586.0,14.27,14.57,0.945,0.01,0,0,0.23,0.25,-0.055,0.01,729,59,729.0,515281.79999999993,-4375.4580000000005,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,587.0,13.31,13.62,0.938,0.011,3,0,0.29,0.3,-0.063,0.011,1025,48,1130.7999999999997,515281.79999999993,-6747.4484,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,588.0,12.39,12.68,0.929,0.012,14,0,0.35,0.36,-0.072,0.012,1832,124,2215.2000000000003,515281.79999999993,-13093.963200000004,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,589.0,11.52,11.76,0.92,0.014,0,0,0.43,0.44,-0.081,0.014,1394,135,1951.6000000000001,515281.79999999993,-11713.503200000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,590.0,10.67,10.8,0.909,0.015,745,5,0.52,0.54,-0.092,0.015,7250,424,11992.5,515281.79999999993,-58564.515,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,591.0,9.79,9.89,0.896,0.017,37,1,0.63,0.65,-0.105,0.017,1014,50,1786.7,515281.79999999993,-9968.721800000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,592.0,8.93,9.06,0.881,0.019,48,0,0.78,0.79,-0.119,0.019,1687,321,3296.4999999999995,515281.79999999993,-18690.8282,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,593.0,8.11,8.22,0.864,0.021,47,0,0.94,0.95,-0.137,0.021,4858,77,10300.5,515281.79999999993,-60638.80620000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,594.0,7.31,7.41,0.845,0.023,4,4,1.13,1.15,-0.155,0.024,1457,215,3506.0,515281.79999999993,-20932.575200000007,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,595.0,6.54,6.63,0.824,0.026,184,16,1.36,1.38,-0.178,0.026,8978,2377,23821.199999999997,515281.79999999993,-137232.12880000003,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,596.0,5.8,5.88,0.799,0.028,182,29,1.62,1.64,-0.202,0.028,1827,383,5625.2,515281.79999999993,-27645.212000000003,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,597.0,5.11,5.18,0.772,0.031,370,37,1.92,1.94,-0.229,0.031,1707,411,6438.7,515281.79999999993,-24876.489400000006,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,598.0,4.46,4.5,0.743,0.034,294,96,2.26,2.28,-0.258,0.034,2377,956,9081.400000000001,515281.79999999993,-42507.36440000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,599.0,3.84,3.86,0.711,0.036,347,322,2.64,2.65,-0.291,0.036,1473,353,6552.0,515281.79999999993,-24329.7072,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,600.0,3.26,3.3,0.676,0.039,1957,1372,3.06,3.08,-0.326,0.039,10010,2703,46671.299999999996,515281.79999999993,-188503.01340000003,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,601.0,2.74,2.77,0.638,0.041,1649,1963,3.52,3.57,-0.364,0.041,2126,413,15477.5,515281.79999999993,-11738.111399999994,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,602.0,2.25,2.29,0.598,0.043,2527,500,4.04,4.09,-0.404,0.044,1762,65,18618.899999999998,515281.79999999993,18686.0266,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,603.0,1.83,1.86,0.556,0.045,1854,569,4.6,4.66,-0.448,0.046,2538,168,20017.8,515281.79999999993,-19997.46360000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,604.0,1.45,1.48,0.511,0.046,2907,698,5.21,5.29,-0.494,0.047,3070,82,27801.2,515281.79999999993,-6342.913599999991,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,605.0,1.13,1.15,0.468,0.042,5355,1379,5.88,5.97,-0.536,0.043,6445,117,50204.5,515281.79999999993,-31345.44499999998,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,606.0,0.86,0.88,0.425,0.042,4239,334,6.61,6.7,-0.581,0.044,3736,59,34242.200000000004,515281.79999999993,8195.130800000015,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,607.0,0.63,0.66,0.381,0.042,1816,400,7.37,7.48,-0.627,0.044,1086,63,12405.6,515281.79999999993,17098.497600000006,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,608.0,0.46,0.48,0.337,0.041,3425,293,8.22,8.3,-0.673,0.043,2931,16,26645.799999999996,515281.79999999993,8638.078400000017,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,609.0,0.32,0.33,0.293,0.039,4437,116,9.05,9.19,-0.719,0.042,2152,0,26342.7,515281.79999999993,49611.93180000002,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,610.0,0.23,0.24,0.252,0.037,6659,2140,9.89,10.17,-0.764,0.04,3400,2,38238.299999999996,515281.79999999993,66251.87659999999,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,611.0,0.15,0.16,0.211,0.034,3277,220,10.82,11.14,-0.809,0.038,1473,2,16739.2,515281.79999999993,33277.48880000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,612.0,0.1,0.11,0.176,0.031,4308,378,11.77,12.09,-0.849,0.035,811,0,16193.3,515281.79999999993,63118.8326,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,613.0,0.07,0.08,0.142,0.028,1768,71,12.74,13.0,-0.887,0.032,412,1,6268.8,515281.79999999993,21799.263999999996,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,614.0,0.05,0.06,0.114,0.024,2075,235,13.72,14.03,-0.922,0.029,184,1,5513.6,515281.79999999993,26687.292800000007,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,615.0,0.04,0.05,0.091,0.02,8319,586,14.7,15.02,-0.951,0.025,1856,1,21278.0,515281.79999999993,72011.996,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,616.0,0.02,0.03,0.07,0.017,2184,203,15.69,15.94,-0.978,0.021,194,0,4120.2,515281.79999999993,19839.010800000004,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,617.0,0.02,0.03,0.055,0.014,1827,252,16.69,17.0,-1.0,0.0,110,0,2557.7999999999997,515281.79999999993,15351.9156,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,618.0,0.01,0.02,0.042,0.011,2175,10,17.68,18.0,-1.0,0.0,43,0,2392.4999999999995,515281.79999999993,14359.784999999998,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,619.0,0.01,0.02,0.034,0.009,1338,1,18.68,18.99,-1.0,0.0,34,0,1204.2,515281.79999999993,7227.608400000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,620.0,0.0,0.01,0.025,0.007,6924,161,19.62,19.99,-1.0,0.0,1913,2,4846.8,515281.79999999993,29090.493600000005,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,621.0,0.01,0.02,0.022,0.006,1982,8,20.67,20.99,-1.0,0.0,30,0,1189.2,515281.79999999993,7137.578400000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,622.0,0.01,0.02,0.017,0.005,2896,23,21.67,21.99,-1.0,0.0,27,0,1448.0,515281.79999999993,8690.896,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,623.0,0.0,0.01,0.014,0.004,828,73,22.67,22.99,-1.0,0.0,8,0,331.20000000000005,515281.79999999993,1987.8624000000004,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,624.0,0.0,0.01,0.012,0.004,853,105,23.63,23.99,-1.0,0.0,6,0,341.2,515281.79999999993,2047.8824000000002,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,625.0,0.0,0.01,0.009,0.003,5991,140,23.38,26.58,-1.0,0.0,8,0,1797.3,515281.79999999993,10787.3946,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,626.0,0.0,0.01,0.006,0.002,1245,91,23.84,27.58,-1.0,0.0,1,0,249.00000000000003,515281.79999999993,1494.4980000000003,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,627.0,0.0,0.01,0.005,0.002,1883,40,24.84,28.58,-1.0,0.0,2,0,376.6,515281.79999999993,2260.3532000000005,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,628.0,0.0,0.01,0.005,0.002,1067,34,25.84,29.59,-1.0,0.0,5,0,213.39999999999998,515281.79999999993,1280.8268,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,629.0,0.0,0.01,0.005,0.002,1898,1,26.84,30.59,-1.0,0.0,3,0,379.6,515281.79999999993,2278.3592000000003,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,630.0,0.0,0.01,0.005,0.001,3037,0,27.84,31.58,-1.0,0.0,51,0,303.7,515281.79999999993,1822.8074000000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,631.0,0.0,0.01,0.005,0.001,480,1,28.84,32.58,-1.0,0.0,0,0,48.0,515281.79999999993,288.096,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,632.0,0.0,0.01,0.005,0.001,1438,0,29.84,33.5,-1.0,0.0,0,0,143.79999999999998,515281.79999999993,863.0876,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,633.0,0.0,0.01,0.002,0.001,1430,0,30.84,34.58,-1.0,0.0,0,0,143.0,515281.79999999993,858.2860000000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,634.0,0.0,0.01,0.003,0.001,943,0,31.84,35.59,-1.0,0.0,0,0,94.30000000000001,515281.79999999993,565.9886000000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,635.0,0.0,0.01,0.003,0.001,1993,0,32.84,36.58,-1.0,0.0,6,0,199.3,515281.79999999993,1196.1986000000002,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,636.0,0.0,0.01,0.003,0.001,837,0,34.03,37.59,-1.0,0.0,0,0,83.7,515281.79999999993,502.3674000000001,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,637.0,0.0,0.01,0.002,0.0,529,0,34.84,38.58,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,638.0,0.0,0.01,0.002,0.0,647,1,35.84,39.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,639.0,0.0,0.01,0.002,0.0,1260,0,36.84,40.5,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,640.0,0.0,0.01,0.002,0.0,1595,0,37.84,41.59,-1.0,0.0,9,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,641.0,0.0,0.01,0.001,0.0,70,0,38.84,42.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,642.0,0.0,0.01,0.001,0.0,194,0,39.84,43.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,643.0,0.0,0.01,0.001,0.0,281,0,41.01,44.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,644.0,0.0,0.01,0.001,0.0,79,0,41.84,45.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,645.0,0.0,0.01,0.001,0.0,1385,0,42.84,46.5,-1.0,0.0,2,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,646.0,0.0,0.01,0.001,0.0,523,0,43.94,47.58,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,647.0,0.0,0.01,0.001,0.0,287,0,44.84,48.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,648.0,0.0,0.01,0.001,0.0,221,0,45.84,49.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,649.0,0.0,0.01,0.001,0.0,31,0,46.84,50.58,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,650.0,0.0,0.01,0.001,0.0,1823,0,47.84,51.59,-1.0,0.0,1,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,655.0,0.0,0.01,0.001,0.0,623,0,52.84,56.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,660.0,0.0,0.01,0.001,0.0,1253,0,58.14,61.5,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,665.0,0.0,0.01,0.001,0.0,1565,0,62.84,66.58,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,670.0,0.0,0.01,0.001,0.0,863,0,67.84,71.58,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,675.0,0.0,0.01,0.001,0.0,1344,0,72.93,76.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,680.0,0.0,0.01,0.001,0.0,6,0,77.93,81.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,685.0,0.0,0.01,0.001,0.0,16,0,82.84,86.58,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,690.0,0.0,0.01,0.001,0.0,1,0,87.84,91.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,695.0,0.0,0.01,0.001,0.0,1,0,92.84,96.59,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:30:49.000000000",600.2,700.0,0.0,0.01,0.001,0.0,14,0,97.94,101.58,-1.0,0.0,0,0,0.0,515281.79999999993,0.0,-333449.5128]
["2025-11-18T09:31:01.000000000",599.82,500.0,98.41,101.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,505.0,93.42,96.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,510.0,88.41,91.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,515.0,83.41,86.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,520.0,78.51,81.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,525.0,73.42,76.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,530.0,68.43,71.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,535.0,63.43,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,711,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,540.0,58.42,61.74,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,304,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,545.0,53.42,56.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,550.0,48.41,51.77,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,473,8,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,551.0,47.41,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,552.0,46.42,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,553.0,45.46,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,554.0,44.42,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,116,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,555.0,43.43,46.76,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,1139,3,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,556.0,42.42,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,3,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,557.0,41.43,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,3,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,558.0,40.42,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,559.0,39.42,42.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,173,0,17.3,479709.19999999995,-103.76886,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,560.0,38.42,41.72,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2423,0,242.3,479709.19999999995,-1453.3638600000004,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,561.0,37.42,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,60,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,562.0,36.42,39.75,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,479709.19999999995,-218.9343,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,563.0,35.42,38.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,112,0,11.200000000000001,479709.19999999995,-67.17984000000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,564.0,34.43,37.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,449,1,44.9,479709.19999999995,-269.31918,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,565.0,33.44,36.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1027,0,102.69999999999999,479709.19999999995,-616.01514,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,566.0,32.44,35.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,613,0,61.3,479709.19999999995,-367.68966,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,567.0,31.43,34.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1722,0,172.2,479709.19999999995,-1032.89004,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,568.0,30.45,33.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1199,60,119.9,479709.19999999995,-719.1841800000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,569.0,29.44,32.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,361,1,36.1,479709.19999999995,-216.53502000000003,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,570.0,28.45,31.78,1.0,0.0,30,0,0.02,0.03,-0.006,0.001,2874,7,287.40000000000003,479709.19999999995,-1723.8826800000004,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,571.0,27.44,30.78,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1464,0,292.8,479709.19999999995,-1756.2729600000002,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,572.0,26.48,29.76,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,527,0,105.4,479709.19999999995,-632.2102800000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,573.0,25.44,28.8,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,234,0,46.800000000000004,479709.19999999995,-280.71576000000005,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,574.0,24.45,27.8,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,648,2,129.6,479709.19999999995,-777.3667200000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,575.0,23.45,26.81,1.0,0.0,43,0,0.03,0.04,-0.009,0.002,5172,1957,1034.3999999999999,479709.19999999995,-6204.538079999999,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,576.0,23.66,24.02,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,488,60,146.4,479709.19999999995,-878.1364800000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,577.0,22.67,23.03,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,1300,6,390.0,479709.19999999995,-2339.2980000000002,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,578.0,21.68,22.03,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,800,0,320.0,479709.19999999995,-1919.4240000000002,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,579.0,20.69,21.03,1.0,0.0,2,0,0.06,0.07,-0.018,0.004,1009,48,403.6,479709.19999999995,-2420.8735200000006,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,580.0,19.71,20.04,1.0,0.0,33,0,0.07,0.08,-0.021,0.005,7639,26,3819.5,479709.19999999995,-22910.124900000003,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,581.0,18.72,19.07,0.953,0.001,1,0,0.09,0.1,-0.025,0.006,995,257,597.1,479709.19999999995,-3580.32558,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,582.0,17.74,18.09,0.951,0.002,2,0,0.11,0.13,-0.03,0.007,2658,421,1861.0000000000002,479709.19999999995,-11157.85164,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,583.0,16.77,17.1,0.949,0.004,0,0,0.14,0.15,-0.036,0.008,1367,5,1093.6,479709.19999999995,-6559.63152,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,584.0,15.8,16.14,0.944,0.007,3,0,0.17,0.18,-0.045,0.01,4839,15,4841.1,479709.19999999995,-29012.69358,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,585.0,14.84,15.18,0.937,0.009,39,0,0.21,0.22,-0.054,0.012,5976,358,7206.3,479709.19999999995,-42803.755020000004,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,586.0,13.89,14.21,0.929,0.011,0,0,0.25,0.27,-0.064,0.014,729,61,1020.5999999999999,479709.19999999995,-6121.76292,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,587.0,12.95,13.28,0.918,0.014,3,0,0.31,0.32,-0.077,0.016,1025,51,1644.2,479709.19999999995,-9811.855559999998,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,588.0,12.02,12.35,0.905,0.017,14,0,0.38,0.39,-0.092,0.018,1832,179,3321.3999999999996,479709.19999999995,-19636.907160000002,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,589.0,11.21,11.4,0.888,0.02,0,0,0.46,0.48,-0.11,0.021,1394,150,2927.4,479709.19999999995,-17559.130680000002,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,590.0,10.33,10.5,0.869,0.023,745,5,0.57,0.58,-0.13,0.024,7250,525,19113.5,479709.19999999995,-94090.76430000002,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,591.0,9.46,9.63,0.845,0.027,37,1,0.69,0.71,-0.153,0.027,1014,130,2837.7,479709.19999999995,-15822.651780000002,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,592.0,8.6,8.77,0.818,0.03,48,5,0.84,0.86,-0.18,0.03,1687,437,5205.0,479709.19999999995,-29493.149400000006,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,593.0,7.78,7.95,0.788,0.034,47,0,1.02,1.04,-0.21,0.034,4858,89,16677.000000000004,479709.19999999995,-98114.95668000002,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,594.0,7.0,7.14,0.754,0.037,4,4,1.23,1.25,-0.244,0.037,1457,318,5405.7,479709.19999999995,-32246.923020000002,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,595.0,6.25,6.38,0.717,0.04,184,17,1.47,1.49,-0.281,0.04,8978,2624,36648.0,479709.19999999995,-210992.6832,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,596.0,5.55,5.65,0.677,0.043,182,29,1.74,1.77,-0.32,0.043,1827,445,8638.699999999999,479709.19999999995,-42428.267700000004,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,597.0,4.86,4.93,0.634,0.046,370,47,2.05,2.08,-0.363,0.045,1707,447,9383.5,479709.19999999995,-35866.2369,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,598.0,4.23,4.28,0.588,0.048,294,97,2.41,2.44,-0.409,0.047,2377,985,12583.099999999999,479709.19999999995,-58546.63074000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,599.0,3.63,3.67,0.54,0.049,347,331,2.8,2.84,-0.456,0.049,1473,499,8918.0,479709.19999999995,-33094.468680000005,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,600.0,3.08,3.1,0.491,0.05,1957,1490,3.24,3.28,-0.509,0.05,10010,2949,59835.0,479709.19999999995,-241517.52300000002,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,601.0,2.57,2.59,0.442,0.05,1649,2174,3.74,3.79,-0.56,0.05,2126,419,18875.0,479709.19999999995,-14305.707000000008,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,602.0,2.11,2.14,0.391,0.049,2527,535,4.27,4.35,-0.611,0.049,1762,68,21016.1,479709.19999999995,22484.2527,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,603.0,1.7,1.73,0.339,0.048,1854,693,4.86,4.95,-0.662,0.048,2538,178,21081.6,479709.19999999995,-19693.29024,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,604.0,1.34,1.37,0.29,0.046,2907,737,5.5,5.6,-0.712,0.046,3070,135,27494.2,479709.19999999995,-4497.450359999994,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,605.0,1.03,1.06,0.242,0.043,5355,1559,6.19,6.28,-0.759,0.042,6445,134,50095.5,479709.19999999995,-24247.723500000007,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,606.0,0.78,0.8,0.198,0.038,4239,544,6.93,7.07,-0.803,0.038,3736,62,30304.999999999996,479709.19999999995,11464.959480000003,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,607.0,0.57,0.6,0.157,0.034,1816,589,7.72,7.84,-0.843,0.034,1086,68,9866.800000000001,479709.19999999995,14887.532400000007,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,608.0,0.41,0.43,0.122,0.029,3425,354,8.55,8.65,-0.878,0.029,2931,62,18432.4,479709.19999999995,8593.021319999998,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,609.0,0.3,0.31,0.095,0.024,4437,149,9.42,9.55,-0.906,0.024,2152,3,15813.6,479709.19999999995,32894.128800000006,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,610.0,0.21,0.22,0.071,0.02,6659,2636,10.25,10.51,-0.929,0.02,3400,2,20118.0,479709.19999999995,39096.26760000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,611.0,0.14,0.15,0.051,0.015,3277,224,11.18,11.44,-0.949,0.016,1473,2,7272.3,479709.19999999995,15347.594340000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,612.0,0.09,0.1,0.036,0.012,4308,410,12.13,12.47,-0.964,0.012,811,0,6142.799999999999,479709.19999999995,25170.84648,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,613.0,0.06,0.07,0.026,0.009,1768,146,13.1,13.37,-0.974,0.009,412,2,1961.9999999999998,479709.19999999995,7320.20328,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,614.0,0.04,0.05,0.019,0.007,2075,268,14.09,14.35,-0.981,0.007,184,1,1581.3,479709.19999999995,7939.8173400000005,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,615.0,0.04,0.05,0.018,0.006,8319,618,15.06,15.41,-0.982,0.006,1856,1,6105.0,479709.19999999995,23259.819959999997,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,616.0,0.02,0.03,0.01,0.004,2184,207,16.05,16.4,-0.99,0.004,194,1,951.2,479709.19999999995,4774.567200000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,617.0,0.02,0.03,0.01,0.004,1827,255,17.05,17.4,-0.99,0.004,110,0,774.8000000000001,479709.19999999995,4119.56376,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,618.0,0.01,0.02,0.006,0.003,2175,32,18.04,18.39,-0.994,0.003,43,0,665.4,479709.19999999995,3836.448720000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,619.0,0.01,0.02,0.006,0.002,1338,1,19.05,19.39,-0.994,0.002,34,0,274.40000000000003,479709.19999999995,1564.33056,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,620.0,0.0,0.01,0.002,0.001,6924,166,20.05,20.39,-0.998,0.001,1913,2,883.6999999999999,479709.19999999995,3005.6980200000003,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,621.0,0.01,0.02,0.006,0.002,1982,8,21.03,21.39,-0.994,0.002,30,0,402.4,479709.19999999995,2341.69728,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,622.0,0.01,0.02,0.006,0.002,2896,23,22.04,22.39,-0.994,0.002,27,0,584.6,479709.19999999995,3441.7671600000003,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,623.0,0.0,0.01,0.002,0.001,828,73,23.03,23.38,-0.998,0.001,8,0,83.60000000000001,479709.19999999995,491.85240000000005,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,624.0,0.0,0.01,0.002,0.001,853,105,24.03,24.38,-0.998,0.001,6,0,85.9,479709.19999999995,508.0475400000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,625.0,0.0,0.01,0.002,0.001,5991,140,23.25,26.58,-0.998,0.001,8,0,599.9000000000001,479709.19999999995,3588.723060000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,626.0,0.0,0.01,0.002,0.001,1245,91,24.25,27.58,-0.998,0.001,1,0,124.6,479709.19999999995,746.1760800000002,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,627.0,0.0,0.01,0.002,0.001,1883,40,25.25,28.58,-0.998,0.001,2,0,188.5,479709.19999999995,1128.26142,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,628.0,0.0,0.01,0.002,0.001,1067,34,26.24,29.59,-0.998,0.001,5,0,107.19999999999999,479709.19999999995,637.0088400000001,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,629.0,0.0,0.01,0.002,0.001,1898,1,27.25,30.59,-0.998,0.001,3,0,190.1,479709.19999999995,1136.6589000000004,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,630.0,0.0,0.01,0.002,0.0,3037,0,28.25,31.58,-0.998,0.001,51,0,5.1000000000000005,479709.19999999995,-30.590820000000008,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,631.0,0.0,0.01,0.002,0.001,480,1,29.25,32.58,-0.998,0.001,0,0,48.0,479709.19999999995,287.91360000000003,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,632.0,0.0,0.01,0.002,0.0,1438,0,30.25,33.59,-0.998,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,633.0,0.0,0.01,0.002,0.0,1430,0,31.25,34.58,-0.998,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,634.0,0.0,0.01,0.002,0.0,943,0,32.25,35.59,-0.998,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,635.0,0.0,0.01,0.002,0.0,1993,0,33.25,36.58,-0.998,0.0,6,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,636.0,0.0,0.01,0.001,0.0,837,0,34.25,37.59,-0.998,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,637.0,0.0,0.01,0.001,0.0,529,0,35.25,38.58,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,638.0,0.0,0.01,0.001,0.0,647,1,36.25,39.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,639.0,0.0,0.01,0.001,0.0,1260,0,37.25,40.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,640.0,0.0,0.01,0.001,0.0,1595,0,38.25,41.59,-0.999,0.0,9,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,641.0,0.0,0.01,0.001,0.0,70,0,39.25,42.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,642.0,0.0,0.01,0.001,0.0,194,0,40.25,43.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,643.0,0.0,0.01,0.001,0.0,281,0,41.25,44.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,644.0,0.0,0.01,0.001,0.0,79,0,42.25,45.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,645.0,0.0,0.01,0.001,0.0,1385,0,43.25,46.58,-0.999,0.0,2,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,646.0,0.0,0.01,0.001,0.0,523,0,44.25,47.58,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,647.0,0.0,0.01,0.001,0.0,287,0,45.25,48.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,648.0,0.0,0.01,0.001,0.0,221,0,46.25,49.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,649.0,0.0,0.01,0.001,0.0,31,0,47.25,50.58,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,650.0,0.0,0.01,0.001,0.0,1823,0,48.25,51.59,-0.999,0.0,1,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,655.0,0.0,0.01,0.001,0.0,623,0,53.25,56.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,660.0,0.0,0.01,0.001,0.0,1253,0,58.25,61.58,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,665.0,0.0,0.01,0.001,0.0,1565,0,63.25,66.58,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,670.0,0.0,0.01,0.001,0.0,863,0,68.25,71.58,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,675.0,0.0,0.01,0.001,0.0,1344,0,73.25,76.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,680.0,0.0,0.01,0.001,0.0,6,0,78.25,81.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,685.0,0.0,0.01,0.001,0.0,16,0,83.25,86.58,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,690.0,0.0,0.01,0.001,0.0,1,0,88.25,91.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:01.000000000",599.82,695.0,0.0,0.01,0.001,0.0,1,0,93.25,96.59,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-908073.4962]
["2025-11-18T09:31:13.000000000",599.09,500.0,97.53,101.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,505.0,93.21,96.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,510.0,87.53,91.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,515.0,82.53,86.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,520.0,77.54,81.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,525.0,73.21,76.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,530.0,67.52,71.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,535.0,62.89,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,711,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,540.0,57.79,61.14,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,304,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,545.0,52.53,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,550.0,47.53,51.14,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,473,8,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,551.0,46.53,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,552.0,45.53,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,553.0,44.53,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,554.0,43.53,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,555.0,42.53,46.14,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1139,3,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,556.0,41.53,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,3,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,557.0,40.53,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,3,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,558.0,40.21,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,559.0,38.85,42.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,173,34,17.3,479709.19999999995,-103.64257000000002,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,560.0,37.53,41.14,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2423,0,242.3,479709.19999999995,-1451.59507,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,561.0,36.54,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,60,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,562.0,36.42,39.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,479709.19999999995,-218.66785000000002,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,563.0,34.54,38.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,112,0,11.200000000000001,479709.19999999995,-67.09808000000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,564.0,33.54,37.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,449,1,44.9,479709.19999999995,-268.99141,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,565.0,32.54,36.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1027,0,102.69999999999999,479709.19999999995,-615.26543,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,566.0,31.88,35.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,613,0,61.3,479709.19999999995,-367.24217,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,567.0,30.54,34.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1722,20,172.2,479709.19999999995,-1031.6329799999999,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,568.0,30.45,33.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1199,60,119.9,479709.19999999995,-718.3089100000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,569.0,28.92,32.16,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,361,1,36.1,479709.19999999995,-216.27149000000003,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,570.0,28.23,31.16,1.0,0.0,30,0,0.02,0.03,-0.006,0.001,2874,7,287.40000000000003,479709.19999999995,-1721.7846600000005,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,571.0,27.44,30.16,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1464,2,292.8,479709.19999999995,-1754.1355200000003,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,572.0,25.56,29.17,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,527,0,105.4,479709.19999999995,-631.4408600000002,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,573.0,24.56,28.17,1.0,0.0,0,0,0.03,0.04,-0.007,0.002,234,1,46.800000000000004,479709.19999999995,-280.37412000000006,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,574.0,23.56,27.17,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,648,2,129.6,479709.19999999995,-776.42064,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,575.0,22.57,26.18,1.0,0.0,43,0,0.03,0.04,-0.009,0.002,5172,1958,1034.3999999999999,479709.19999999995,-6196.98696,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,576.0,22.97,23.32,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,488,60,146.4,479709.19999999995,-877.0677600000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,577.0,21.98,22.32,1.0,0.0,2,0,0.05,0.06,-0.013,0.003,1300,37,390.0,479709.19999999995,-2336.451,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,578.0,20.99,21.34,1.0,0.0,0,0,0.06,0.07,-0.015,0.004,800,100,320.0,479709.19999999995,-1917.0880000000002,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,579.0,20.05,20.35,1.0,0.0,2,0,0.07,0.08,-0.018,0.004,1009,53,403.6,479709.19999999995,-2417.9272400000004,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,580.0,19.07,19.36,1.0,0.0,33,0,0.09,0.1,-0.021,0.005,7639,50,3819.5,479709.19999999995,-22882.242550000003,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,581.0,18.09,18.38,0.953,0.001,1,0,0.11,0.12,-0.025,0.006,995,351,597.1,479709.19999999995,-3575.96821,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,582.0,17.07,17.41,0.951,0.002,2,0,0.13,0.14,-0.03,0.007,2658,421,1861.0000000000002,479709.19999999995,-11144.272180000002,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,583.0,16.1,16.44,0.949,0.004,0,0,0.17,0.18,-0.036,0.008,1367,17,1093.6,479709.19999999995,-6551.64824,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,584.0,15.19,15.47,0.944,0.007,3,0,0.21,0.22,-0.045,0.01,4839,32,4841.1,479709.19999999995,-28977.38421,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,585.0,14.19,14.52,0.937,0.009,39,0,0.25,0.26,-0.054,0.012,5976,407,7206.3,479709.19999999995,-42751.661490000006,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,586.0,13.25,13.57,0.929,0.011,0,0,0.31,0.32,-0.064,0.014,729,84,1020.5999999999999,479709.19999999995,-6114.31254,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,587.0,12.32,12.64,0.918,0.014,3,0,0.38,0.39,-0.077,0.016,1025,81,1644.2,479709.19999999995,-9799.914219999999,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,588.0,11.41,11.72,0.905,0.017,14,0,0.46,0.48,-0.092,0.018,1832,223,3321.3999999999996,479709.19999999995,-19613.008420000002,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,589.0,10.55,10.82,0.888,0.02,0,0,0.56,0.58,-0.11,0.021,1394,192,2927.4,479709.19999999995,-17537.76066,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,590.0,9.72,9.94,0.869,0.023,745,5,0.69,0.7,-0.13,0.024,7250,677,19113.5,479709.19999999995,-93976.25285,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,591.0,8.83,9.08,0.845,0.027,37,1,0.83,0.85,-0.153,0.027,1014,159,2837.7,479709.19999999995,-15803.395110000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,592.0,8.04,8.24,0.818,0.03,48,5,1.0,1.02,-0.18,0.03,1687,540,5205.0,479709.19999999995,-29457.255300000004,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,593.0,7.22,7.44,0.788,0.034,47,0,1.2,1.22,-0.21,0.034,4858,362,16677.000000000004,479709.19999999995,-97995.54766000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,594.0,6.51,6.66,0.754,0.037,4,11,1.42,1.46,-0.244,0.037,1457,414,5405.7,479709.19999999995,-32207.67749,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,595.0,5.77,5.89,0.717,0.04,184,17,1.71,1.72,-0.281,0.04,8978,3400,36648.0,479709.19999999995,-210735.8984,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,596.0,5.07,5.17,0.677,0.043,182,32,2.0,2.03,-0.32,0.043,1827,681,8638.699999999999,479709.19999999995,-42376.63115,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,597.0,4.45,4.51,0.634,0.046,370,47,2.35,2.38,-0.363,0.045,1707,797,9383.5,479709.19999999995,-35822.58655,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,598.0,3.85,3.91,0.588,0.048,294,97,2.75,2.77,-0.409,0.047,2377,1099,12583.099999999999,479709.19999999995,-58475.37763000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,599.0,3.28,3.33,0.54,0.049,347,399,3.18,3.2,-0.456,0.049,1473,763,8918.0,479709.19999999995,-33054.191660000004,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,600.0,2.76,2.8,0.491,0.05,1957,1717,3.65,3.69,-0.509,0.05,10010,3559,59835.0,479709.19999999995,-241223.5885,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,601.0,2.3,2.33,0.442,0.05,1649,2642,4.15,4.22,-0.56,0.05,2126,754,18875.0,479709.19999999995,-14288.296500000006,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,602.0,1.87,1.9,0.391,0.049,2527,624,4.72,4.81,-0.611,0.049,1762,88,21016.1,479709.19999999995,22456.888650000004,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,603.0,1.49,1.53,0.339,0.048,1854,784,5.35,5.46,-0.662,0.048,2538,198,21081.6,479709.19999999995,-19669.322879999996,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,604.0,1.17,1.2,0.29,0.046,2907,788,6.0,6.17,-0.712,0.046,3070,197,27494.2,479709.19999999995,-4491.976819999994,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,605.0,0.91,0.93,0.242,0.043,5355,1734,6.72,6.92,-0.759,0.042,6445,1149,50095.5,479709.19999999995,-24218.213250000008,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,606.0,0.68,0.7,0.198,0.038,4239,637,7.52,7.68,-0.803,0.038,3736,62,30304.999999999996,479709.19999999995,11451.006260000004,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,607.0,0.5,0.52,0.157,0.034,1816,606,8.31,8.45,-0.843,0.034,1086,68,9866.800000000001,479709.19999999995,14869.413800000006,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,608.0,0.36,0.37,0.122,0.029,3425,389,9.16,9.32,-0.878,0.029,2931,63,18432.4,479709.19999999995,8582.563339999997,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,609.0,0.25,0.27,0.095,0.024,4437,184,10.05,10.2,-0.906,0.024,2152,4,15813.6,479709.19999999995,32854.0956,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,610.0,0.18,0.19,0.071,0.02,6659,2933,10.92,11.21,-0.929,0.02,3400,7,20118.0,479709.19999999995,39048.686200000004,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,611.0,0.13,0.14,0.051,0.015,3277,228,11.86,12.16,-0.949,0.016,1473,2,7272.3,479709.19999999995,15328.915829999998,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,612.0,0.09,0.1,0.036,0.012,4308,504,12.82,13.12,-0.964,0.012,811,0,6142.799999999999,479709.19999999995,25140.212760000002,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,613.0,0.06,0.07,0.026,0.009,1768,158,13.8,14.09,-0.974,0.009,412,2,1961.9999999999998,479709.19999999995,7311.29436,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,614.0,0.04,0.05,0.019,0.007,2075,329,14.78,15.08,-0.981,0.007,184,1,1581.3,479709.19999999995,7930.154330000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,615.0,0.04,0.05,0.018,0.006,8319,630,15.76,16.06,-0.982,0.006,1856,1,6105.0,479709.19999999995,23231.512020000002,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,616.0,0.02,0.03,0.01,0.004,2184,208,16.76,17.05,-0.99,0.004,194,1,951.2,479709.19999999995,4768.756400000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,617.0,0.02,0.03,0.01,0.004,1827,255,17.75,18.1,-0.99,0.004,110,0,774.8000000000001,479709.19999999995,4114.55012,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,618.0,0.01,0.02,0.006,0.003,2175,32,18.74,19.09,-0.994,0.003,43,1,665.4,479709.19999999995,3831.779640000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,619.0,0.01,0.02,0.006,0.002,1338,1,19.74,20.0,-0.994,0.002,34,0,274.40000000000003,479709.19999999995,1562.4267200000002,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,620.0,0.0,0.01,0.002,0.001,6924,215,20.74,21.09,-0.998,0.001,1913,7,883.6999999999999,479709.19999999995,3002.03999,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,621.0,0.01,0.02,0.006,0.002,1982,14,21.74,22.09,-0.994,0.002,30,0,402.4,479709.19999999995,2338.84736,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,622.0,0.01,0.02,0.006,0.002,2896,23,22.73,23.08,-0.994,0.002,27,0,584.6,479709.19999999995,3437.5784200000003,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,623.0,0.0,0.01,0.002,0.001,828,73,23.73,24.08,-0.998,0.001,8,0,83.60000000000001,479709.19999999995,491.25380000000007,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,624.0,0.0,0.01,0.002,0.001,853,105,24.73,25.03,-0.998,0.001,6,0,85.9,479709.19999999995,507.42923,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,625.0,0.0,0.01,0.002,0.001,5991,140,23.87,27.48,-0.998,0.001,8,0,599.9000000000001,479709.19999999995,3584.355470000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,626.0,0.0,0.01,0.002,0.001,1245,91,24.87,28.27,-0.998,0.001,1,0,124.6,479709.19999999995,745.2679600000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,627.0,0.0,0.01,0.002,0.001,1883,40,25.87,29.48,-0.998,0.001,2,0,188.5,479709.19999999995,1126.88829,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,628.0,0.0,0.01,0.002,0.001,1067,34,26.87,30.48,-0.998,0.001,5,0,107.19999999999999,479709.19999999995,636.2335800000001,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,629.0,0.0,0.01,0.002,0.001,1898,1,27.87,31.48,-0.998,0.001,3,0,190.1,479709.19999999995,1135.2755500000003,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,630.0,0.0,0.01,0.002,0.0,3037,0,28.87,32.48,-0.998,0.001,51,0,5.1000000000000005,479709.19999999995,-30.553590000000003,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,631.0,0.0,0.01,0.002,0.001,480,1,29.87,33.48,-0.998,0.001,0,0,48.0,479709.19999999995,287.5632,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,632.0,0.0,0.01,0.002,0.0,1438,0,30.87,34.48,-0.998,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,633.0,0.0,0.01,0.002,0.0,1430,0,31.87,35.48,-0.998,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,634.0,0.0,0.01,0.002,0.0,943,0,32.87,36.48,-0.998,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,635.0,0.0,0.01,0.002,0.0,1993,0,33.87,36.72,-0.998,0.0,6,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,636.0,0.0,0.01,0.001,0.0,837,0,34.87,38.48,-0.998,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,637.0,0.0,0.01,0.001,0.0,529,0,35.87,39.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,638.0,0.0,0.01,0.001,0.0,647,1,36.87,40.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,639.0,0.0,0.01,0.001,0.0,1260,50,37.87,41.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,640.0,0.0,0.01,0.001,0.0,1595,0,38.87,42.48,-0.999,0.0,9,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,641.0,0.0,0.01,0.001,0.0,70,0,39.87,43.2,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,642.0,0.0,0.01,0.001,0.0,194,0,40.87,44.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,643.0,0.0,0.01,0.001,0.0,281,0,41.87,45.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,644.0,0.0,0.01,0.001,0.0,79,0,42.87,46.2,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,645.0,0.0,0.01,0.001,0.0,1385,0,43.87,47.48,-0.999,0.0,2,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,646.0,0.0,0.01,0.001,0.0,523,0,44.87,48.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,647.0,0.0,0.01,0.001,0.0,287,0,45.87,49.47,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,648.0,0.0,0.01,0.001,0.0,221,0,46.87,50.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,649.0,0.0,0.01,0.001,0.0,31,0,47.87,51.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,650.0,0.0,0.01,0.001,0.0,1823,0,48.87,52.48,-0.999,0.0,1,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,655.0,0.0,0.01,0.001,0.0,623,0,53.87,57.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,660.0,0.0,0.01,0.001,0.0,1253,0,58.87,62.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,665.0,0.0,0.01,0.001,0.0,1565,0,63.87,67.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,670.0,0.0,0.01,0.001,0.0,863,0,68.87,72.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,675.0,0.0,0.01,0.001,0.0,1344,0,73.87,77.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,680.0,0.0,0.01,0.001,0.0,6,0,78.87,82.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,685.0,0.0,0.01,0.001,0.0,16,0,83.87,87.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,690.0,0.0,0.01,0.001,0.0,1,0,88.87,92.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:13.000000000",599.09,695.0,0.0,0.01,0.001,0.0,1,0,93.87,97.48,-0.999,0.0,0,0,0.0,479709.19999999995,0.0,-906968.3419]
["2025-11-18T09:31:25.000000000",598.68,500.0,96.87,100.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,505.0,91.89,95.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,510.0,86.78,90.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,515.0,81.76,85.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,520.0,76.76,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,525.0,71.88,75.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,530.0,66.86,70.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,535.0,61.78,65.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,711,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,540.0,56.77,60.64,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,304,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,545.0,51.87,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,550.0,46.79,50.64,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,473,8,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,551.0,45.79,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,552.0,45.37,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,553.0,44.52,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,554.0,42.79,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,555.0,42.47,45.64,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,1139,3,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,556.0,41.52,44.64,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,692,3,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,557.0,39.79,43.64,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,216,3,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,558.0,38.79,42.65,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,482,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,559.0,38.49,41.65,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,173,34,17.3,466509.5,-103.57163999999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,560.0,36.79,40.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2423,0,242.3,466509.5,-1450.6016399999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,561.0,35.86,39.65,1.0,0.0,0,0,0.01,0.02,-0.002,0.001,185,60,18.5,466509.5,-110.75580000000001,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,562.0,34.79,38.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,466509.5,-218.5182,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,563.0,34.53,37.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,112,0,11.200000000000001,466509.5,-67.05216,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,564.0,33.53,36.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,449,1,44.9,466509.5,-268.80731999999995,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,565.0,31.8,35.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1027,0,102.69999999999999,466509.5,-614.8443599999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,566.0,30.8,34.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,613,0,61.3,466509.5,-366.99083999999993,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,567.0,29.81,33.66,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1722,20,172.2,466509.5,-1030.9269599999998,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,568.0,29.01,32.66,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1199,60,119.9,466509.5,-717.81732,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,569.0,27.98,31.66,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,361,1,36.1,466509.5,-216.12347999999997,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,570.0,26.86,30.66,1.0,0.0,30,0,0.02,0.03,-0.006,0.002,2874,7,574.8000000000001,466509.5,-3441.21264,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,571.0,26.09,29.67,1.0,0.0,0,0,0.02,0.04,-0.007,0.002,1464,2,292.8,466509.5,-1752.9350399999998,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,572.0,24.94,28.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,527,0,105.4,466509.5,-631.0087199999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,573.0,23.81,27.68,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,234,1,46.800000000000004,466509.5,-280.18224000000004,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,574.0,23.54,26.68,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,648,3,129.6,466509.5,-775.8892799999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,575.0,23.62,23.9,1.0,0.0,43,0,0.04,0.06,-0.01,0.002,5172,1973,1034.3999999999999,466509.5,-6192.7459199999985,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,576.0,22.63,22.9,1.0,0.0,0,0,0.05,0.06,-0.012,0.003,488,70,146.4,466509.5,-876.4675199999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,577.0,21.64,21.91,1.0,0.0,2,0,0.06,0.07,-0.016,0.004,1300,1187,520.0,466509.5,-3113.136,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,578.0,20.65,20.93,1.0,0.0,0,0,0.07,0.09,-0.02,0.005,800,100,400.0,466509.5,-2394.72,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,579.0,19.66,19.95,1.0,0.0,2,0,0.09,0.1,-0.022,0.005,1009,56,504.5,466509.5,-3020.3406,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,580.0,18.6,18.96,0.953,0.001,33,0,0.11,0.12,-0.027,0.006,7639,53,4586.700000000001,466509.5,-27420.14268,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,581.0,17.71,17.99,0.951,0.003,1,0,0.13,0.14,-0.032,0.007,995,356,696.8,466509.5,-4168.01016,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,582.0,16.74,17.02,0.948,0.005,2,0,0.16,0.17,-0.039,0.009,2658,523,2393.2,466509.5,-14315.636159999995,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,583.0,15.77,16.05,0.943,0.007,0,0,0.2,0.21,-0.046,0.01,1367,22,1367.0,466509.5,-8183.955599999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,584.0,14.74,15.09,0.936,0.009,3,0,0.24,0.25,-0.056,0.012,4839,205,5809.5,466509.5,-34747.98587999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,585.0,13.87,14.15,0.927,0.012,39,0,0.3,0.31,-0.067,0.014,5976,542,8413.2,466509.5,-49807.781279999996,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,586.0,12.94,13.21,0.915,0.015,0,0,0.36,0.37,-0.08,0.016,729,204,1166.3999999999999,466509.5,-6983.003519999998,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,587.0,12.02,12.28,0.901,0.017,3,0,0.44,0.45,-0.096,0.018,1025,99,1850.0999999999997,466509.5,-11015.11332,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,588.0,11.09,11.29,0.883,0.02,14,0,0.54,0.55,-0.115,0.021,1832,262,3875.2000000000003,466509.5,-22864.786559999997,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,589.0,10.21,10.41,0.863,0.023,0,0,0.65,0.66,-0.134,0.024,1394,295,3345.6000000000004,466509.5,-20029.43808,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,590.0,9.35,9.54,0.84,0.027,745,6,0.79,0.8,-0.159,0.027,7250,1032,21586.5,466509.5,-105149.1618,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,591.0,8.52,8.7,0.813,0.03,37,1,0.94,0.97,-0.185,0.03,1014,359,3152.9999999999995,466509.5,-17547.3108,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,592.0,7.72,7.88,0.783,0.033,48,5,1.14,1.16,-0.215,0.033,1687,1697,5725.5,466509.5,-32380.80516,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,593.0,6.96,7.12,0.75,0.036,47,0,1.35,1.38,-0.248,0.036,4858,403,17658.0,466509.5,-103688.98127999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,594.0,6.22,6.36,0.713,0.039,4,11,1.6,1.63,-0.285,0.039,1457,489,5697.9,466509.5,-33925.39956,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,595.0,5.52,5.63,0.674,0.042,184,17,1.89,1.92,-0.324,0.042,8978,3595,38480.4,466509.5,-221121.26064,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,596.0,4.86,4.95,0.632,0.044,182,32,2.22,2.25,-0.366,0.044,1827,815,8839.599999999999,466509.5,-43332.458399999996,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,597.0,4.25,4.31,0.587,0.046,370,50,2.58,2.61,-0.411,0.046,1707,896,9554.2,466509.5,-36820.01736,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,598.0,3.66,3.71,0.541,0.048,294,110,3.0,3.03,-0.457,0.048,2377,1786,12820.8,466509.5,-59858.421120000006,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,599.0,3.12,3.16,0.494,0.048,347,485,3.45,3.48,-0.506,0.048,1473,1021,8736.000000000002,466509.5,-32357.456640000004,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,600.0,2.63,2.66,0.446,0.049,1957,2000,3.94,3.99,-0.554,0.049,10010,4062,58638.3,466509.5,-236237.33195999995,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,601.0,2.18,2.21,0.396,0.048,1649,3267,4.5,4.55,-0.604,0.048,2126,768,18120.0,466509.5,-13707.377279999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,602.0,1.78,1.8,0.347,0.047,2527,763,5.08,5.16,-0.653,0.047,1762,104,20158.300000000003,466509.5,21525.5394,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,603.0,1.43,1.45,0.299,0.045,1854,879,5.71,5.81,-0.701,0.045,2538,214,19764.0,466509.5,-18427.3704,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,604.0,1.12,1.14,0.252,0.042,2907,904,6.42,6.5,-0.747,0.042,3070,198,25103.399999999998,466509.5,-4098.563279999993,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,605.0,0.87,0.89,0.209,0.038,5355,1865,7.13,7.26,-0.791,0.038,6445,1163,44840.0,466509.5,-24797.325599999993,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,606.0,0.66,0.68,0.169,0.034,4239,659,7.92,8.07,-0.831,0.034,3736,63,27115.000000000004,466509.5,10238.625359999993,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,607.0,0.49,0.5,0.135,0.03,1816,630,8.75,8.9,-0.865,0.03,1086,69,8706.0,466509.5,13111.092,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,608.0,0.35,0.37,0.105,0.025,3425,479,9.62,9.75,-0.895,0.025,2931,64,15890.0,466509.5,7393.697999999997,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,609.0,0.25,0.27,0.079,0.021,4437,202,10.44,10.76,-0.921,0.021,2152,4,13836.9,466509.5,28727.659800000005,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,610.0,0.18,0.19,0.06,0.017,6659,3068,11.36,11.69,-0.942,0.017,3400,17,17100.300000000003,466509.5,33168.668040000004,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,611.0,0.12,0.13,0.046,0.014,3277,268,12.3,12.64,-0.954,0.014,1473,2,6650.0,466509.5,15120.262079999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,612.0,0.09,0.1,0.033,0.01,4308,582,13.27,13.6,-0.966,0.011,811,0,5200.099999999999,466509.5,20450.31012,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,613.0,0.06,0.07,0.024,0.008,1768,163,14.24,14.58,-0.976,0.008,412,2,1744.0000000000002,466509.5,6494.480639999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,614.0,0.04,0.05,0.018,0.006,2075,387,15.22,15.56,-0.982,0.006,184,1,1355.4,466509.5,6792.623279999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,615.0,0.04,0.05,0.017,0.006,8319,630,16.21,16.55,-0.983,0.006,1856,1,6105.0,466509.5,23215.613039999997,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,616.0,0.02,0.03,0.01,0.004,2184,238,17.2,17.54,-0.99,0.004,194,1,951.2,466509.5,4765.4928,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,617.0,0.02,0.03,0.01,0.003,1827,297,18.2,18.46,-0.99,0.003,110,0,581.1,466509.5,3083.80068,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,618.0,0.01,0.02,0.006,0.002,2175,41,19.19,19.53,-0.994,0.002,43,1,443.6000000000001,466509.5,2552.7715200000002,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,619.0,0.01,0.02,0.006,0.002,1338,2,20.19,20.45,-0.994,0.002,34,1,274.40000000000003,466509.5,1561.35744,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,620.0,0.0,0.01,0.002,0.001,6924,241,21.19,21.45,-0.998,0.001,1913,8,883.6999999999999,466509.5,2999.9854800000003,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,621.0,0.01,0.02,0.006,0.002,1982,14,22.18,22.46,-0.994,0.002,30,0,402.4,466509.5,2337.2467199999996,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,622.0,0.01,0.02,0.005,0.002,2896,36,23.18,23.46,-0.995,0.002,27,0,584.6,466509.5,3435.225839999999,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,623.0,0.0,0.02,0.002,0.001,828,73,24.18,24.44,-0.998,0.001,8,0,83.60000000000001,466509.5,490.91759999999994,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,624.0,0.0,0.01,0.002,0.001,853,105,23.37,26.48,-0.998,0.001,6,0,85.9,466509.5,507.08196,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,625.0,0.0,0.01,0.002,0.001,5991,360,24.37,28.18,-0.998,0.001,8,0,599.9000000000001,466509.5,3581.9024400000003,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,626.0,0.0,0.01,0.002,0.001,1245,177,25.37,29.22,-0.998,0.001,1,0,124.6,466509.5,744.75792,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,627.0,0.0,0.01,0.002,0.001,1883,56,26.37,30.22,-0.998,0.001,2,0,188.5,466509.5,1126.1170799999998,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,628.0,0.0,0.01,0.002,0.001,1067,34,27.37,31.21,-0.998,0.001,5,0,107.19999999999999,466509.5,635.79816,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,629.0,0.0,0.01,0.002,0.001,1898,1,28.37,32.21,-0.998,0.001,3,0,190.1,466509.5,1134.4986000000001,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,630.0,0.0,0.01,0.002,0.001,3037,0,29.37,33.21,-0.998,0.001,51,0,308.8,466509.5,1787.6584799999998,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,631.0,0.0,0.01,0.002,0.0,480,1,30.37,33.49,-0.998,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,632.0,0.0,0.01,0.002,0.0,1438,0,31.37,35.21,-0.998,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,633.0,0.0,0.01,0.002,0.0,1430,0,32.33,36.04,-0.998,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,634.0,0.0,0.01,0.002,0.0,943,30,33.33,37.21,-0.998,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,635.0,0.0,0.01,0.001,0.0,1993,0,34.33,38.21,-0.998,0.0,6,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,636.0,0.0,0.01,0.001,0.0,837,0,35.33,38.54,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,637.0,0.0,0.01,0.001,0.0,529,0,36.33,39.54,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,638.0,0.0,0.01,0.001,0.0,647,1,37.33,41.21,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,639.0,0.0,0.01,0.001,0.0,1260,50,38.33,41.54,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,640.0,0.0,0.01,0.001,0.0,1595,0,39.33,43.17,-0.999,0.0,9,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,641.0,0.0,0.01,0.001,0.0,70,0,40.33,43.48,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,642.0,0.0,0.01,0.001,0.0,194,0,41.33,44.53,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,643.0,0.0,0.01,0.001,0.0,281,0,42.33,46.07,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,644.0,0.0,0.01,0.001,0.0,79,0,43.33,46.53,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,645.0,0.0,0.01,0.001,0.0,1385,0,44.33,48.21,-0.999,0.0,2,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,646.0,0.0,0.01,0.001,0.0,523,0,45.33,49.21,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,647.0,0.0,0.01,0.001,0.0,287,0,46.33,50.21,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,648.0,0.0,0.01,0.001,0.0,221,0,47.35,50.53,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,649.0,0.0,0.01,0.001,0.0,31,0,48.33,52.21,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,650.0,0.0,0.01,0.001,0.0,1823,0,49.33,53.21,-0.999,0.0,1,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,655.0,0.0,0.01,0.001,0.0,623,0,54.33,58.25,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,660.0,0.0,0.01,0.001,0.0,1253,0,59.33,63.25,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,665.0,0.0,0.01,0.001,0.0,1565,0,64.33,68.25,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,670.0,0.0,0.01,0.001,0.0,863,0,69.33,73.25,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,675.0,0.0,0.01,0.001,0.0,1344,0,74.33,77.53,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,680.0,0.0,0.01,0.001,0.0,6,0,79.33,83.25,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,685.0,0.0,0.01,0.001,0.0,16,0,84.33,87.48,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,690.0,0.0,0.01,0.001,0.0,1,0,89.33,93.25,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:25.000000000",598.68,695.0,0.0,0.01,0.001,0.0,1,0,94.33,97.48,-0.999,0.0,0,0,0.0,466509.5,0.0,-993646.5577199999]
["2025-11-18T09:31:37.000000000",598.72,500.0,96.77,100.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,505.0,91.77,95.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,510.0,86.78,90.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,515.0,81.82,85.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,520.0,76.82,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,525.0,71.82,75.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,530.0,66.82,70.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,535.0,61.82,65.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,711,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,540.0,56.82,60.64,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,304,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,545.0,51.82,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,550.0,46.77,50.64,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,473,8,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,551.0,45.77,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,552.0,44.77,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,553.0,43.77,47.64,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,164,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,554.0,42.77,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,555.0,41.77,45.64,1.0,0.0,4,0,0.0,0.02,-0.002,0.0,1139,3,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,556.0,40.77,44.64,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,692,3,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,557.0,39.84,43.64,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,216,3,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,558.0,38.79,42.64,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,482,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,559.0,37.79,41.64,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,173,34,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,560.0,36.79,40.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2423,10,242.3,459703.30000000005,-1450.69856,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,561.0,35.79,39.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,185,60,18.5,459703.30000000005,-110.7632,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,562.0,34.79,38.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,459703.30000000005,-218.53280000000004,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,563.0,33.79,37.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,112,0,11.200000000000001,459703.30000000005,-67.05664,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,564.0,32.79,36.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,449,1,44.9,459703.30000000005,-268.82528,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,565.0,31.78,35.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1027,0,102.69999999999999,459703.30000000005,-614.8854399999999,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,566.0,30.79,34.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,613,0,61.3,459703.30000000005,-367.01536,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,567.0,29.79,33.65,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1722,20,172.2,459703.30000000005,-1030.99584,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,568.0,28.84,32.66,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1199,60,119.9,459703.30000000005,-717.8652800000001,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,569.0,27.8,31.66,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,361,1,36.1,459703.30000000005,-216.13792,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,570.0,26.8,30.66,1.0,0.0,30,0,0.02,0.03,-0.006,0.002,2874,7,574.8000000000001,459703.30000000005,-3441.4425600000004,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,571.0,25.81,29.67,1.0,0.0,0,0,0.02,0.04,-0.008,0.002,1464,2,292.8,459703.30000000005,-1753.0521600000002,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,572.0,24.85,28.67,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,527,1,105.4,459703.30000000005,-631.05088,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,573.0,23.81,27.68,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,234,2,46.800000000000004,459703.30000000005,-280.20096000000007,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,574.0,22.86,26.68,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,648,4,194.4,459703.30000000005,-1163.9116800000002,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,575.0,23.63,23.93,1.0,0.0,43,0,0.05,0.06,-0.013,0.003,5172,1973,1551.6,459703.30000000005,-9289.73952,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,576.0,22.64,22.94,1.0,0.0,0,0,0.05,0.07,-0.016,0.004,488,71,195.2,459703.30000000005,-1168.70144,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,577.0,21.65,21.95,1.0,0.0,2,0,0.06,0.08,-0.018,0.004,1300,1187,520.0,459703.30000000005,-3113.3440000000005,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,578.0,20.66,20.96,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,800,100,400.0,459703.30000000005,-2394.88,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,579.0,19.68,19.98,0.953,0.001,2,0,0.09,0.11,-0.026,0.006,1009,65,605.6,459703.30000000005,-3623.4534400000007,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,580.0,18.7,19.0,0.952,0.002,33,0,0.11,0.13,-0.029,0.007,7639,123,5353.900000000001,459703.30000000005,-31975.839040000003,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,581.0,17.73,18.02,0.949,0.004,1,0,0.14,0.15,-0.036,0.008,995,358,796.4,459703.30000000005,-4763.41632,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,582.0,16.76,17.05,0.945,0.006,2,0,0.17,0.18,-0.043,0.009,2658,525,2393.3999999999996,459703.30000000005,-14315.395199999999,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,583.0,15.79,16.09,0.94,0.008,0,0,0.21,0.22,-0.051,0.011,1367,41,1503.6999999999998,459703.30000000005,-9002.95264,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,584.0,14.84,15.13,0.932,0.01,3,0,0.25,0.26,-0.061,0.012,4839,206,5809.8,459703.30000000005,-34748.51136,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,585.0,13.9,14.18,0.922,0.013,39,0,0.31,0.32,-0.072,0.014,5976,624,8417.1,459703.30000000005,-49787.75903999999,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,586.0,12.96,13.25,0.91,0.015,0,0,0.37,0.38,-0.086,0.017,729,292,1239.3000000000002,459703.30000000005,-7419.936960000001,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,587.0,12.05,12.32,0.895,0.018,3,0,0.46,0.47,-0.103,0.019,1025,120,1952.8999999999996,459703.30000000005,-11627.74112,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,588.0,11.2,11.35,0.878,0.021,14,0,0.55,0.56,-0.121,0.022,1832,321,4059.7999999999993,459703.30000000005,-23954.787200000002,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,589.0,10.3,10.45,0.857,0.024,0,0,0.67,0.68,-0.141,0.024,1394,629,3345.6000000000004,459703.30000000005,-20030.77632,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,590.0,9.48,9.6,0.833,0.027,745,16,0.8,0.82,-0.166,0.027,7250,1240,21586.5,459703.30000000005,-105156.18720000001,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,591.0,8.64,8.74,0.804,0.03,37,1,0.96,0.99,-0.193,0.03,1014,447,3152.9999999999995,459703.30000000005,-17548.483200000002,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,592.0,7.84,7.94,0.774,0.033,48,5,1.16,1.18,-0.223,0.033,1687,1812,5725.5,459703.30000000005,-32382.968640000003,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,593.0,7.05,7.15,0.741,0.036,47,0,1.37,1.4,-0.257,0.036,4858,573,17658.0,459703.30000000005,-103695.90912000001,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,594.0,6.28,6.39,0.704,0.039,4,11,1.62,1.65,-0.293,0.039,1457,602,5697.9,459703.30000000005,-33927.66624,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,595.0,5.59,5.7,0.666,0.042,184,17,1.91,1.94,-0.332,0.042,8978,3886,38480.4,459703.30000000005,-221136.03456000006,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,596.0,4.93,5.01,0.624,0.044,182,35,2.25,2.27,-0.373,0.044,1827,1028,8839.599999999999,459703.30000000005,-43335.3536,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,597.0,4.3,4.36,0.579,0.046,370,56,2.62,2.64,-0.417,0.046,1707,1163,9554.2,459703.30000000005,-36822.47744,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,598.0,3.72,3.77,0.533,0.047,294,211,3.03,3.05,-0.463,0.047,2377,3104,12553.699999999999,459703.30000000005,-58615.286720000004,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,599.0,3.18,3.21,0.486,0.047,347,496,3.48,3.51,-0.511,0.047,1473,1599,8554.0,459703.30000000005,-31685.459840000003,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,600.0,2.68,2.71,0.441,0.047,1957,2147,3.94,3.99,-0.56,0.047,10010,4194,56244.90000000001,459703.30000000005,-226610.13152000005,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,601.0,2.23,2.26,0.392,0.047,1649,3622,4.51,4.56,-0.608,0.047,2126,843,17742.5,459703.30000000005,-13422.703679999999,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,602.0,1.83,1.86,0.344,0.046,2527,994,5.09,5.16,-0.656,0.046,1762,116,19729.399999999998,459703.30000000005,21068.95680000001,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,603.0,1.47,1.49,0.298,0.043,1854,943,5.71,5.85,-0.704,0.043,2538,218,18885.6,459703.30000000005,-17609.552639999998,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,604.0,1.17,1.19,0.253,0.041,2907,919,6.39,6.56,-0.748,0.041,3070,199,24505.7,459703.30000000005,-4001.245759999996,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,605.0,0.9,0.93,0.21,0.037,5355,2186,7.14,7.3,-0.79,0.037,6445,1184,43660.0,459703.30000000005,-24146.37759999999,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,606.0,0.68,0.71,0.173,0.033,4239,703,7.95,8.08,-0.828,0.033,3736,69,26317.5,459703.30000000005,9938.153279999995,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,607.0,0.51,0.53,0.137,0.029,1816,813,8.78,8.94,-0.863,0.029,1086,79,8415.8,459703.30000000005,12674.9024,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,608.0,0.37,0.39,0.107,0.025,3425,487,9.6,9.74,-0.893,0.025,2931,66,15890.0,459703.30000000005,7394.191999999997,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,609.0,0.26,0.28,0.084,0.021,4437,348,10.42,10.74,-0.916,0.021,2152,5,13836.9,459703.30000000005,28729.579200000007,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,610.0,0.19,0.2,0.062,0.017,6659,3212,11.36,11.67,-0.938,0.017,3400,77,17100.300000000003,459703.30000000005,33170.88416,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,611.0,0.13,0.14,0.047,0.013,3277,306,12.27,12.61,-0.954,0.013,1473,52,6175.0,459703.30000000005,14041.181440000004,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,612.0,0.09,0.1,0.034,0.01,4308,695,13.23,13.58,-0.966,0.01,811,1,5119.0,459703.30000000005,20937.238400000002,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,613.0,0.07,0.08,0.027,0.008,1768,180,14.24,14.55,-0.973,0.009,412,3,1785.2,459703.30000000005,6248.2419199999995,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,614.0,0.05,0.06,0.02,0.007,2075,414,15.19,15.53,-0.98,0.007,184,1,1581.3,459703.30000000005,7925.256640000001,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,615.0,0.03,0.04,0.014,0.005,8319,636,16.2,16.52,-0.986,0.005,1856,2,5087.5,459703.30000000005,19347.636800000004,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,616.0,0.03,0.04,0.01,0.004,2184,254,17.16,17.51,-0.99,0.004,194,1,951.2,459703.30000000005,4765.811200000001,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,617.0,0.02,0.03,0.01,0.003,1827,397,18.16,18.5,-0.99,0.003,110,0,581.1,459703.30000000005,3084.0067200000003,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,618.0,0.01,0.02,0.006,0.002,2175,41,19.18,19.5,-0.994,0.002,43,1,443.6000000000001,459703.30000000005,2552.9420800000003,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,619.0,0.01,0.02,0.006,0.002,1338,4,20.18,20.5,-0.994,0.002,34,1,274.40000000000003,459703.30000000005,1561.4617600000001,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,620.0,0.0,0.01,0.002,0.001,6924,267,21.18,21.41,-0.998,0.001,1913,9,883.6999999999999,459703.30000000005,3000.18592,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,621.0,0.01,0.02,0.006,0.002,1982,14,22.17,22.49,-0.994,0.002,30,0,402.4,459703.30000000005,2337.40288,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,622.0,0.01,0.02,0.005,0.002,2896,41,23.17,23.49,-0.995,0.002,27,0,584.6,459703.30000000005,3435.45536,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,623.0,0.0,0.02,0.004,0.001,828,73,24.17,24.49,-0.996,0.001,8,0,83.60000000000001,459703.30000000005,490.9504,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,624.0,0.0,0.01,0.002,0.001,853,105,23.38,27.27,-0.998,0.001,6,0,85.9,459703.30000000005,507.11584000000005,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,625.0,0.0,0.01,0.002,0.001,5991,360,24.38,28.24,-0.998,0.001,8,0,599.9000000000001,459703.30000000005,3582.1417600000004,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,626.0,0.0,0.01,0.002,0.001,1245,177,25.38,29.27,-0.998,0.001,1,0,124.6,459703.30000000005,744.8076800000001,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,627.0,0.0,0.01,0.002,0.001,1883,56,26.38,30.27,-0.998,0.001,2,0,188.5,459703.30000000005,1126.19232,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,628.0,0.0,0.01,0.002,0.001,1067,34,27.38,31.27,-0.998,0.001,5,0,107.19999999999999,459703.30000000005,635.8406400000001,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,629.0,0.0,0.01,0.002,0.0,1898,1,28.38,32.24,-0.998,0.001,3,0,0.3,459703.30000000005,-1.7961600000000002,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,630.0,0.0,0.01,0.002,0.001,3037,0,29.38,33.27,-0.998,0.001,51,0,308.8,459703.30000000005,1787.77792,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,631.0,0.0,0.01,0.002,0.0,480,1,30.41,34.27,-0.998,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,632.0,0.0,0.01,0.002,0.0,1438,0,31.38,35.27,-0.998,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,633.0,0.0,0.01,0.002,0.0,1430,0,32.38,36.27,-0.998,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,634.0,0.0,0.01,0.002,0.0,943,30,33.38,37.27,-0.998,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,635.0,0.0,0.01,0.001,0.0,1993,0,34.38,38.27,-0.998,0.0,6,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,636.0,0.0,0.01,0.001,0.0,837,0,35.38,39.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,637.0,0.0,0.01,0.001,0.0,529,0,36.38,40.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,638.0,0.0,0.01,0.001,0.0,647,1,37.38,41.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,639.0,0.0,0.01,0.001,0.0,1260,50,38.38,42.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,640.0,0.0,0.01,0.001,0.0,1595,0,39.38,43.27,-0.999,0.0,9,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,641.0,0.0,0.01,0.001,0.0,70,0,40.38,44.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,642.0,0.0,0.01,0.001,0.0,194,0,41.38,45.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,643.0,0.0,0.01,0.001,0.0,281,0,42.38,46.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,644.0,0.0,0.01,0.001,0.0,79,0,43.38,47.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,645.0,0.0,0.01,0.001,0.0,1385,0,44.38,48.27,-0.999,0.0,2,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,646.0,0.0,0.01,0.001,0.0,523,0,45.38,49.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,647.0,0.0,0.01,0.001,0.0,287,0,46.38,50.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,648.0,0.0,0.01,0.001,0.0,221,0,47.38,51.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,649.0,0.0,0.01,0.001,0.0,31,0,48.38,52.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,650.0,0.0,0.01,0.001,0.0,1823,0,49.38,53.27,-0.999,0.0,1,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,655.0,0.0,0.01,0.001,0.0,623,0,54.38,58.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,660.0,0.0,0.01,0.001,0.0,1253,0,59.38,63.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,665.0,0.0,0.01,0.001,0.0,1565,0,64.38,68.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,670.0,0.0,0.01,0.001,0.0,863,0,69.38,73.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,675.0,0.0,0.01,0.001,0.0,1344,0,74.38,78.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,680.0,0.0,0.01,0.001,0.0,6,0,79.38,83.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,685.0,0.0,0.01,0.001,0.0,16,0,84.38,88.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,690.0,0.0,0.01,0.001,0.0,1,0,89.38,93.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:37.000000000",598.72,695.0,0.0,0.01,0.001,0.0,1,0,94.38,98.27,-0.999,0.0,0,0,0.0,459703.30000000005,0.0,-998558.9865600006]
["2025-11-18T09:31:49.000000000",598.41,500.0,96.84,100.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,505.0,91.71,95.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,510.0,86.86,90.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,515.0,81.86,85.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,520.0,76.66,80.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,525.0,71.66,75.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,530.0,66.66,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,535.0,61.86,65.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,711,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,540.0,56.78,60.55,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,304,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,545.0,51.86,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,550.0,46.65,50.55,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,473,8,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,551.0,45.65,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,552.0,44.86,48.55,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,125,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,553.0,43.87,47.55,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,164,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,554.0,42.65,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,555.0,41.65,45.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,3,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,556.0,40.65,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,3,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,557.0,39.65,43.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,216,3,21.6,460444.6999999999,-129.25656,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,558.0,38.65,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,559.0,37.65,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,34,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,560.0,36.72,40.56,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2423,10,242.3,460444.6999999999,-1449.94743,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,561.0,35.65,39.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,185,60,18.5,460444.6999999999,-110.70585,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,562.0,34.66,38.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,460444.6999999999,-218.41965000000002,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,563.0,33.66,37.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,112,0,11.200000000000001,460444.6999999999,-67.02192,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,564.0,32.66,36.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,449,1,44.9,460444.6999999999,-268.68609,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,565.0,31.66,35.56,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1027,0,102.69999999999999,460444.6999999999,-614.56707,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,566.0,30.66,34.57,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,613,0,61.3,460444.6999999999,-366.82532999999995,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,567.0,29.66,33.57,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1722,20,172.2,460444.6999999999,-1030.46202,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,568.0,28.67,32.57,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1199,60,119.9,460444.6999999999,-717.4935899999999,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,569.0,27.67,31.57,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,361,1,36.1,460444.6999999999,-216.02600999999999,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,570.0,26.67,30.58,1.0,0.0,30,0,0.02,0.03,-0.006,0.002,2874,7,574.8000000000001,460444.6999999999,-3439.6606800000004,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,571.0,25.88,29.58,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1464,12,292.8,460444.6999999999,-1752.1444800000002,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,572.0,24.68,28.58,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,527,71,105.4,460444.6999999999,-630.72414,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,573.0,23.7,27.59,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,234,2,46.800000000000004,460444.6999999999,-280.05588,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,574.0,22.69,26.6,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,648,14,194.4,460444.6999999999,-1163.3090399999999,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,575.0,23.28,23.66,1.0,0.0,43,0,0.05,0.06,-0.014,0.003,5172,1973,1551.6,460444.6999999999,-9284.929559999999,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,576.0,22.29,22.67,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,488,71,195.2,460444.6999999999,-1168.0963199999999,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,577.0,21.3,21.68,1.0,0.0,2,0,0.07,0.08,-0.019,0.004,1300,1187,520.0,460444.6999999999,-3111.732,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,578.0,20.32,20.69,1.0,0.0,0,0,0.08,0.1,-0.022,0.005,800,102,400.0,460444.6999999999,-2393.64,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,579.0,19.34,19.71,0.953,0.001,2,0,0.1,0.11,-0.027,0.006,1009,65,605.6,460444.6999999999,-3621.5773200000003,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,580.0,18.36,18.73,0.952,0.002,33,0,0.12,0.13,-0.029,0.007,7639,145,5353.900000000001,460444.6999999999,-31959.282869999995,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,581.0,17.38,17.76,0.949,0.004,1,0,0.15,0.16,-0.037,0.008,995,373,796.4,460444.6999999999,-4760.94996,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,582.0,16.42,16.79,0.945,0.006,2,0,0.18,0.19,-0.043,0.009,2658,532,2393.3999999999996,460444.6999999999,-14307.983099999996,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,583.0,15.46,15.82,0.938,0.009,0,0,0.22,0.23,-0.054,0.011,1367,49,1503.6999999999998,460444.6999999999,-8998.291169999999,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,584.0,14.51,14.87,0.931,0.011,3,0,0.27,0.28,-0.063,0.013,4839,207,6294.0,460444.6999999999,-37624.43034,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,585.0,13.57,13.93,0.92,0.013,39,0,0.33,0.34,-0.075,0.015,5976,649,9014.7,460444.6999999999,-53338.07852999999,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,586.0,12.65,13.0,0.907,0.016,0,0,0.41,0.42,-0.089,0.017,729,369,1239.3000000000002,460444.6999999999,-7416.095130000001,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,587.0,11.84,11.99,0.891,0.018,3,0,0.49,0.5,-0.106,0.019,1025,132,1952.8999999999996,460444.6999999999,-11621.72061,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,588.0,10.95,11.09,0.873,0.021,14,0,0.6,0.61,-0.125,0.022,1832,371,4059.7999999999993,460444.6999999999,-23942.384099999996,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,589.0,10.08,10.2,0.852,0.024,0,0,0.72,0.73,-0.147,0.025,1394,781,3485.0,460444.6999999999,-20854.588499999998,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,590.0,9.23,9.35,0.828,0.027,745,16,0.87,0.88,-0.171,0.028,7250,1533,22311.5,460444.6999999999,-109440.21285000001,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,591.0,8.41,8.52,0.8,0.03,37,1,1.04,1.06,-0.199,0.031,1014,518,3254.4000000000005,460444.6999999999,-18146.184839999998,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,592.0,7.61,7.72,0.77,0.033,48,6,1.24,1.26,-0.229,0.034,1687,1943,5894.200000000001,460444.6999999999,-33375.719339999996,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,593.0,6.85,6.95,0.737,0.036,47,0,1.47,1.5,-0.263,0.037,4858,737,18143.8,460444.6999999999,-106549.29414,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,594.0,6.1,6.21,0.701,0.039,4,11,1.74,1.77,-0.299,0.039,1457,659,5697.9,460444.6999999999,-33910.09947,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,595.0,5.41,5.54,0.661,0.042,184,21,2.04,2.07,-0.339,0.042,8978,4030,38480.4,460444.6999999999,-221021.53668000002,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,596.0,4.76,4.86,0.619,0.044,182,36,2.38,2.42,-0.381,0.044,1827,1250,8839.599999999999,460444.6999999999,-43312.9158,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,597.0,4.18,4.22,0.575,0.045,370,58,2.77,2.81,-0.425,0.045,1707,1355,9346.5,460444.6999999999,-36003.337649999994,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,598.0,3.61,3.65,0.53,0.047,294,237,3.2,3.23,-0.47,0.046,2377,3485,12316.0,460444.6999999999,-57162.51684,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,599.0,3.08,3.11,0.483,0.047,347,671,3.64,3.71,-0.517,0.047,1473,1890,8554.0,460444.6999999999,-31669.05402,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,600.0,2.6,2.63,0.435,0.047,1957,2217,4.14,4.22,-0.565,0.047,10010,4538,56244.90000000001,460444.6999999999,-226492.79931000003,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,601.0,2.15,2.19,0.387,0.047,1649,3739,4.72,4.78,-0.613,0.047,2126,975,17742.5,460444.6999999999,-13415.753789999997,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,602.0,1.76,1.79,0.34,0.045,2527,1015,5.33,5.41,-0.66,0.045,1762,177,19300.5,460444.6999999999,20600.264249999997,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,603.0,1.42,1.44,0.293,0.043,1854,1158,5.99,6.1,-0.707,0.043,2538,224,18885.6,460444.6999999999,-17600.434919999996,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,604.0,1.12,1.14,0.249,0.04,2907,960,6.63,6.77,-0.751,0.04,3070,199,23908.0,460444.6999999999,-3901.633199999997,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,605.0,0.87,0.89,0.207,0.037,5355,2290,7.43,7.58,-0.793,0.037,6445,1205,43660.0,460444.6999999999,-24133.87529999999,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,606.0,0.66,0.68,0.17,0.033,4239,827,8.19,8.38,-0.83,0.033,3736,69,26317.5,460444.6999999999,9933.007589999992,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,607.0,0.49,0.51,0.136,0.029,1816,822,9.04,9.22,-0.864,0.029,1086,79,8415.8,460444.6999999999,12668.3397,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,608.0,0.36,0.37,0.107,0.025,3425,549,9.88,10.02,-0.894,0.025,2931,79,15890.0,460444.6999999999,7390.363499999998,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,609.0,0.26,0.27,0.082,0.02,4437,370,10.72,11.03,-0.918,0.02,2152,15,13178.0,460444.6999999999,27347.337,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,610.0,0.19,0.2,0.062,0.017,6659,3286,11.65,11.96,-0.938,0.017,3400,134,17100.300000000003,460444.6999999999,33153.70923,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,611.0,0.13,0.14,0.045,0.013,3277,348,12.59,12.91,-0.955,0.013,1473,52,6175.0,460444.6999999999,14033.91132,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,612.0,0.09,0.1,0.034,0.01,4308,706,13.56,13.87,-0.966,0.01,811,1,5119.0,460444.6999999999,20926.397699999998,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,613.0,0.07,0.08,0.027,0.008,1768,182,14.53,14.84,-0.973,0.008,412,3,1744.0000000000002,460444.6999999999,6491.55168,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,614.0,0.05,0.06,0.02,0.007,2075,418,15.51,15.83,-0.98,0.007,184,32,1581.3,460444.6999999999,7921.1531700000005,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,615.0,0.03,0.04,0.014,0.005,8319,664,16.5,16.81,-0.986,0.005,1856,8,5087.5,460444.6999999999,19337.61915,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,616.0,0.03,0.04,0.013,0.004,2184,254,17.49,17.8,-0.987,0.004,194,1,951.2,460444.6999999999,4763.3436,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,617.0,0.02,0.03,0.009,0.003,1827,409,18.48,18.8,-0.99,0.003,110,0,581.1,460444.6999999999,3082.40991,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,618.0,0.01,0.02,0.006,0.002,2175,43,19.48,19.79,-0.994,0.002,43,1,443.6000000000001,460444.6999999999,2551.62024,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,619.0,0.01,0.02,0.006,0.002,1338,7,20.47,20.79,-0.994,0.002,34,2,274.40000000000003,460444.6999999999,1560.6532800000002,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,620.0,0.0,0.01,0.002,0.001,6924,271,21.41,21.79,-0.998,0.001,1913,14,883.6999999999999,460444.6999999999,2998.63251,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,621.0,0.01,0.02,0.005,0.002,1982,14,22.47,22.78,-0.994,0.002,30,0,402.4,460444.6999999999,2336.1926399999998,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,622.0,0.01,0.02,0.005,0.002,2896,41,23.47,23.78,-0.995,0.002,27,0,584.6,460444.6999999999,3433.6765799999994,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,623.0,0.0,0.01,0.002,0.001,828,73,24.47,24.78,-0.998,0.001,8,0,83.60000000000001,460444.6999999999,490.6962,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,624.0,0.0,0.01,0.002,0.001,853,115,23.46,27.37,-0.998,0.001,6,0,85.9,460444.6999999999,506.85327,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,625.0,0.0,0.01,0.002,0.001,5991,360,24.46,28.37,-0.998,0.001,8,0,599.9000000000001,460444.6999999999,3580.2870300000004,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,626.0,0.0,0.01,0.002,0.001,1245,177,25.46,29.37,-0.998,0.001,1,0,124.6,460444.6999999999,744.4220400000002,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,627.0,0.0,0.01,0.002,0.001,1883,56,26.46,30.37,-0.998,0.001,2,0,188.5,460444.6999999999,1125.6092099999998,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,628.0,0.0,0.01,0.002,0.001,1067,34,27.46,31.37,-0.998,0.001,5,0,107.19999999999999,460444.6999999999,635.51142,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,629.0,0.0,0.01,0.002,0.001,1898,1,28.46,32.37,-0.998,0.001,3,0,190.1,460444.6999999999,1133.9869500000002,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,630.0,0.0,0.01,0.002,0.001,3037,0,29.46,33.0,-0.998,0.001,51,0,308.8,460444.6999999999,1786.8522599999997,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,631.0,0.0,0.01,0.002,0.0,480,1,30.46,34.37,-0.998,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,632.0,0.0,0.01,0.002,0.0,1438,0,31.46,35.37,-0.998,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,633.0,0.0,0.01,0.002,0.0,1430,0,32.46,36.37,-0.998,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,634.0,0.0,0.01,0.002,0.0,943,30,33.46,37.37,-0.998,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,635.0,0.0,0.01,0.001,0.0,1993,0,34.46,38.37,-0.998,0.0,6,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,636.0,0.0,0.01,0.001,0.0,837,0,35.46,39.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,637.0,0.0,0.01,0.001,0.0,529,0,36.46,40.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,638.0,0.0,0.01,0.001,0.0,647,1,37.46,41.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,639.0,0.0,0.01,0.001,0.0,1260,50,38.46,42.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,640.0,0.0,0.01,0.001,0.0,1595,0,39.46,43.37,-0.999,0.0,9,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,641.0,0.0,0.01,0.001,0.0,70,0,40.46,44.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,642.0,0.0,0.01,0.001,0.0,194,0,41.46,45.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,643.0,0.0,0.01,0.001,0.0,281,0,42.46,46.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,644.0,0.0,0.01,0.001,0.0,79,0,43.46,47.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,645.0,0.0,0.01,0.001,0.0,1385,0,44.46,48.37,-0.999,0.0,2,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,646.0,0.0,0.01,0.001,0.0,523,0,45.46,49.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,647.0,0.0,0.01,0.001,0.0,287,0,46.46,50.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,648.0,0.0,0.01,0.001,0.0,221,0,47.46,51.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,649.0,0.0,0.01,0.001,0.0,31,0,48.46,52.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,650.0,0.0,0.01,0.001,0.0,1823,0,49.46,53.37,-0.999,0.0,1,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,655.0,0.0,0.01,0.001,0.0,623,0,54.46,58.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,660.0,0.0,0.01,0.001,0.0,1253,0,59.46,63.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,665.0,0.0,0.01,0.001,0.0,1565,0,64.46,68.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,670.0,0.0,0.01,0.001,0.0,863,0,69.46,73.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,675.0,0.0,0.01,0.001,0.0,1344,0,74.46,78.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,680.0,0.0,0.01,0.001,0.0,6,0,79.46,83.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,685.0,0.0,0.01,0.001,0.0,16,0,84.46,88.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,690.0,0.0,0.01,0.001,0.0,1,0,89.46,93.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:31:49.000000000",598.41,695.0,0.0,0.01,0.001,0.0,1,0,94.46,98.37,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012460.0519699999]
["2025-11-18T09:32:01.000000000",598.63,500.0,96.48,100.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,505.0,91.48,95.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,510.0,86.48,90.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,515.0,81.48,85.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,520.0,76.48,80.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,525.0,71.48,75.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,530.0,66.48,70.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,535.0,61.48,65.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,711,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,540.0,56.48,60.37,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,304,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,545.0,51.48,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,550.0,46.48,50.37,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,473,8,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,551.0,45.48,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,552.0,44.48,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,553.0,43.48,47.37,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,164,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,554.0,42.48,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,555.0,41.48,45.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,3,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,556.0,40.48,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,3,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,557.0,39.49,43.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,216,3,21.6,460444.6999999999,-129.30408000000003,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,558.0,38.49,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,559.0,37.49,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,34,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,560.0,36.49,40.38,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2423,10,242.3,460444.6999999999,-1450.48049,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,561.0,35.49,39.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,185,60,18.5,460444.6999999999,-110.74655000000001,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,562.0,34.49,38.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,460444.6999999999,-218.49994999999998,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,563.0,33.49,37.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,112,0,11.200000000000001,460444.6999999999,-67.04656000000001,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,564.0,32.49,36.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,449,1,44.9,460444.6999999999,-268.78486999999996,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,565.0,31.49,35.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1027,0,102.69999999999999,460444.6999999999,-614.79301,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,566.0,30.5,34.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,613,5,61.3,460444.6999999999,-366.96019,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,567.0,29.5,33.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1722,20,172.2,460444.6999999999,-1030.84086,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,568.0,28.5,32.39,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1199,60,119.9,460444.6999999999,-717.7573700000002,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,569.0,27.5,31.39,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,361,3,36.1,460444.6999999999,-216.10543,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,570.0,26.51,30.39,1.0,0.0,30,0,0.02,0.03,-0.006,0.002,2874,7,574.8000000000001,460444.6999999999,-3440.9252400000005,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,571.0,25.51,29.4,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1464,12,292.8,460444.6999999999,-1752.78864,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,572.0,24.52,28.4,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,527,71,105.4,460444.6999999999,-630.9560200000001,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,573.0,23.52,27.41,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,234,62,46.800000000000004,460444.6999999999,-280.15884,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,574.0,22.53,26.42,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,648,18,194.4,460444.6999999999,-1163.73672,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,575.0,23.53,23.88,1.0,0.0,43,0,0.05,0.06,-0.014,0.003,5172,1973,1551.6,460444.6999999999,-9288.34308,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,576.0,22.54,22.89,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,488,81,195.2,460444.6999999999,-1168.52576,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,577.0,21.51,21.9,1.0,0.0,2,0,0.07,0.08,-0.019,0.004,1300,1187,520.0,460444.6999999999,-3112.8759999999997,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,578.0,20.53,20.91,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,800,105,400.0,460444.6999999999,-2394.52,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,579.0,19.54,19.93,0.953,0.001,2,0,0.09,0.11,-0.027,0.006,1009,65,605.6,460444.6999999999,-3622.9087600000007,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,580.0,18.56,18.95,0.952,0.002,33,0,0.12,0.13,-0.029,0.007,7639,193,5353.900000000001,460444.6999999999,-31971.03241,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,581.0,17.59,17.97,0.949,0.004,1,0,0.14,0.15,-0.037,0.008,995,431,796.4,460444.6999999999,-4762.70028,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,582.0,16.62,17.0,0.945,0.006,2,0,0.17,0.18,-0.043,0.009,2658,536,2393.3999999999996,460444.6999999999,-14313.243299999996,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,583.0,15.71,16.04,0.938,0.009,0,0,0.21,0.22,-0.054,0.011,1367,61,1503.6999999999998,460444.6999999999,-9001.59931,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,584.0,14.75,15.08,0.931,0.011,3,0,0.26,0.27,-0.063,0.013,4839,242,6294.0,460444.6999999999,-37638.262619999994,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,585.0,13.77,14.14,0.92,0.013,39,0,0.32,0.32,-0.075,0.015,5976,680,9014.7,460444.6999999999,-53357.687789999996,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,586.0,12.84,13.2,0.907,0.016,0,0,0.39,0.4,-0.089,0.017,729,453,1239.3000000000002,460444.6999999999,-7418.821590000001,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,587.0,12.06,12.2,0.891,0.018,3,0,0.47,0.48,-0.106,0.019,1025,281,1952.8999999999996,460444.6999999999,-11625.993229999998,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,588.0,11.16,11.3,0.873,0.021,14,0,0.58,0.59,-0.125,0.022,1832,473,4059.7999999999993,460444.6999999999,-23951.186299999998,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,589.0,10.3,10.4,0.852,0.024,0,0,0.69,0.7,-0.147,0.025,1394,913,3485.0,460444.6999999999,-20862.2555,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,590.0,9.44,9.56,0.828,0.027,745,16,0.83,0.85,-0.171,0.028,7250,1958,22311.5,460444.6999999999,-109480.44755000001,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,591.0,8.61,8.72,0.8,0.03,37,1,1.0,1.02,-0.199,0.031,1014,594,3254.4000000000005,460444.6999999999,-18152.85612,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,592.0,7.81,7.92,0.77,0.033,48,6,1.19,1.21,-0.229,0.034,1687,1991,5894.200000000001,460444.6999999999,-33387.98962,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,593.0,7.04,7.14,0.737,0.036,47,0,1.42,1.44,-0.263,0.037,4858,880,18143.8,460444.6999999999,-106588.46601999998,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,594.0,6.31,6.38,0.701,0.039,4,13,1.68,1.69,-0.299,0.039,1457,848,5697.9,460444.6999999999,-33922.56621,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,595.0,5.61,5.67,0.661,0.042,184,28,1.97,2.0,-0.339,0.042,8978,4391,38480.4,460444.6999999999,-221102.79324000003,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,596.0,4.96,5.0,0.619,0.044,182,37,2.3,2.33,-0.381,0.044,1827,1437,8839.599999999999,460444.6999999999,-43328.839400000004,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,597.0,4.33,4.36,0.575,0.045,370,64,2.68,2.7,-0.425,0.045,1707,1646,9346.5,460444.6999999999,-36016.57395,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,598.0,3.75,3.78,0.53,0.047,294,321,3.09,3.12,-0.47,0.046,2377,4537,12316.0,460444.6999999999,-57183.532119999996,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,599.0,3.22,3.23,0.483,0.047,347,705,3.54,3.58,-0.517,0.047,1473,2130,8554.0,460444.6999999999,-31680.69686,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,600.0,2.71,2.74,0.435,0.047,1957,2414,4.04,4.09,-0.565,0.047,10010,4969,56244.90000000001,460444.6999999999,-226576.06733000002,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,601.0,2.26,2.28,0.387,0.047,1649,3781,4.58,4.65,-0.613,0.047,2126,1018,17742.5,460444.6999999999,-13420.685969999999,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,602.0,1.85,1.88,0.34,0.045,2527,1087,5.17,5.25,-0.66,0.045,1762,184,19300.5,460444.6999999999,20607.83775,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,603.0,1.49,1.51,0.293,0.043,1854,1206,5.82,5.9,-0.707,0.043,2538,233,18885.6,460444.6999999999,-17606.905559999996,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,604.0,1.19,1.2,0.249,0.04,2907,1140,6.5,6.6,-0.751,0.04,3070,202,23908.0,460444.6999999999,-3903.067599999997,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,605.0,0.93,0.94,0.207,0.037,5355,2358,7.24,7.34,-0.793,0.037,6445,1366,43660.0,460444.6999999999,-24142.74789999999,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,606.0,0.71,0.73,0.17,0.033,4239,833,8.0,8.12,-0.83,0.033,3736,230,26317.5,460444.6999999999,9936.659369999994,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,607.0,0.53,0.55,0.136,0.029,1816,882,8.82,8.96,-0.864,0.029,1086,92,8415.8,460444.6999999999,12672.9971,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,608.0,0.39,0.41,0.107,0.025,3425,2578,9.66,9.82,-0.894,0.025,2931,79,15890.0,460444.6999999999,7393.080499999997,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,609.0,0.28,0.3,0.082,0.02,4437,397,10.47,10.81,-0.918,0.02,2152,17,13178.0,460444.6999999999,27357.391000000003,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,610.0,0.21,0.22,0.062,0.017,6659,3669,11.39,11.77,-0.938,0.017,3400,135,17100.300000000003,460444.6999999999,33165.89789,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,611.0,0.15,0.16,0.045,0.013,3277,352,12.33,12.67,-0.955,0.013,1473,52,6175.0,460444.6999999999,14039.070760000002,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,612.0,0.1,0.11,0.034,0.01,4308,776,13.28,13.67,-0.966,0.01,811,1,5119.0,460444.6999999999,20934.091099999998,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,613.0,0.07,0.08,0.027,0.008,1768,184,14.25,14.64,-0.973,0.008,412,3,1744.0000000000002,460444.6999999999,6493.93824,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,614.0,0.05,0.06,0.02,0.007,2075,518,15.23,15.58,-0.98,0.007,184,32,1581.3,460444.6999999999,7924.065310000001,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,615.0,0.04,0.05,0.014,0.005,8319,708,16.21,16.56,-0.986,0.005,1856,8,5087.5,460444.6999999999,19344.72845,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,616.0,0.03,0.04,0.013,0.004,2184,275,17.2,17.55,-0.987,0.004,194,1,951.2,460444.6999999999,4765.094800000001,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,617.0,0.02,0.03,0.009,0.003,1827,410,18.2,18.58,-0.99,0.003,110,0,581.1,460444.6999999999,3083.5431300000005,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,618.0,0.01,0.02,0.006,0.002,2175,141,19.19,19.58,-0.994,0.002,43,1,443.6000000000001,460444.6999999999,2552.55832,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,619.0,0.01,0.02,0.006,0.002,1338,7,20.19,20.58,-0.994,0.002,34,2,274.40000000000003,460444.6999999999,1561.22704,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,620.0,0.0,0.01,0.002,0.001,6924,271,21.18,21.57,-0.998,0.001,1913,14,883.6999999999999,460444.6999999999,2999.73493,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,621.0,0.01,0.02,0.005,0.002,1982,14,22.18,22.53,-0.994,0.002,30,0,402.4,460444.6999999999,2337.05152,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,622.0,0.01,0.02,0.005,0.002,2896,41,23.18,23.53,-0.995,0.002,27,0,584.6,460444.6999999999,3434.93894,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,623.0,0.0,0.01,0.002,0.001,828,73,24.18,24.53,-0.998,0.001,8,0,83.60000000000001,460444.6999999999,490.8766,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,624.0,0.0,0.01,0.002,0.001,853,115,23.64,27.53,-0.998,0.001,6,0,85.9,460444.6999999999,507.03961000000004,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,625.0,0.0,0.01,0.002,0.001,5991,360,24.64,28.53,-0.998,0.001,8,0,599.9000000000001,460444.6999999999,3581.6032900000005,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,626.0,0.0,0.01,0.002,0.001,1245,197,25.64,29.53,-0.998,0.001,1,0,124.6,460444.6999999999,744.6957200000002,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,627.0,0.0,0.01,0.002,0.001,1883,56,26.64,30.53,-0.998,0.001,2,0,188.5,460444.6999999999,1126.02303,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,628.0,0.0,0.01,0.002,0.001,1067,34,27.64,31.52,-0.998,0.001,5,0,107.19999999999999,460444.6999999999,635.7450600000001,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,629.0,0.0,0.01,0.002,0.001,1898,1,28.64,32.53,-0.998,0.001,3,0,190.1,460444.6999999999,1134.4038500000001,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,630.0,0.0,0.01,0.002,0.001,3037,0,29.64,33.0,-0.998,0.001,51,0,308.8,460444.6999999999,1787.5091799999998,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,631.0,0.0,0.01,0.002,0.0,480,1,30.64,34.53,-0.998,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,632.0,0.0,0.01,0.002,0.0,1438,0,31.64,35.53,-0.998,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,633.0,0.0,0.01,0.002,0.0,1430,0,32.64,36.53,-0.998,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,634.0,0.0,0.01,0.002,0.0,943,30,33.64,37.53,-0.998,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,635.0,0.0,0.01,0.001,0.0,1993,0,34.64,38.52,-0.998,0.0,6,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,636.0,0.0,0.01,0.001,0.0,837,0,35.64,39.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,637.0,0.0,0.01,0.001,0.0,529,0,36.64,40.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,638.0,0.0,0.01,0.001,0.0,647,1,37.64,41.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,639.0,0.0,0.01,0.001,0.0,1260,50,38.64,42.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,640.0,0.0,0.01,0.001,0.0,1595,0,39.64,43.53,-0.999,0.0,9,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,641.0,0.0,0.01,0.001,0.0,70,0,40.64,44.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,642.0,0.0,0.01,0.001,0.0,194,0,41.64,45.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,643.0,0.0,0.01,0.001,0.0,281,0,42.64,46.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,644.0,0.0,0.01,0.001,0.0,79,0,43.64,47.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,645.0,0.0,0.01,0.001,0.0,1385,0,44.64,48.53,-0.999,0.0,2,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,646.0,0.0,0.01,0.001,0.0,523,0,45.64,49.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,647.0,0.0,0.01,0.001,0.0,287,0,46.64,50.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,648.0,0.0,0.01,0.001,0.0,221,0,47.64,51.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,649.0,0.0,0.01,0.001,0.0,31,0,48.64,52.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,650.0,0.0,0.01,0.001,0.0,1823,0,49.64,53.53,-0.999,0.0,1,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,655.0,0.0,0.01,0.001,0.0,623,0,54.64,58.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,660.0,0.0,0.01,0.001,0.0,1253,0,59.64,63.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,665.0,0.0,0.01,0.001,0.0,1565,0,64.64,68.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,670.0,0.0,0.01,0.001,0.0,863,0,69.64,73.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,675.0,0.0,0.01,0.001,0.0,1344,0,74.64,78.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,680.0,0.0,0.01,0.001,0.0,6,0,79.64,83.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,685.0,0.0,0.01,0.001,0.0,16,0,84.64,88.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,690.0,0.0,0.01,0.001,0.0,1,0,89.64,93.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:01.000000000",598.63,695.0,0.0,0.01,0.001,0.0,1,0,94.64,98.53,-0.999,0.0,0,0,0.0,460444.6999999999,0.0,-1012832.2737100002]
["2025-11-18T09:32:13.000000000",599.04,500.0,96.54,100.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,505.0,91.54,95.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,0,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,510.0,86.54,90.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,515.0,81.54,85.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,520.0,76.94,80.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,525.0,71.54,75.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,530.0,66.54,70.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,535.0,61.54,65.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,711,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,540.0,56.54,60.96,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,304,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,545.0,51.54,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,550.0,46.54,51.04,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,473,8,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,551.0,45.55,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,552.0,44.55,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,553.0,43.55,48.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,164,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,554.0,42.55,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,555.0,41.55,46.04,1.0,0.0,4,0,0.0,0.02,-0.001,0.0,1139,3,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,556.0,40.55,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,3,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,557.0,39.55,44.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,216,3,21.6,461182.69999999995,-129.39264,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,558.0,38.55,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,559.0,37.55,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,34,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,560.0,36.55,40.95,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2423,10,242.3,461182.69999999995,-1451.47392,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,561.0,35.55,40.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,185,60,18.5,461182.69999999995,-110.8224,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,562.0,34.55,39.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,365,0,36.5,461182.69999999995,-218.6496,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,563.0,33.55,38.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,112,0,11.200000000000001,461182.69999999995,-67.09248000000001,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,564.0,32.87,36.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,449,1,44.9,461182.69999999995,-268.96896,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,565.0,31.56,35.83,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1027,1,102.69999999999999,461182.69999999995,-615.2140799999999,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,566.0,30.56,35.05,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,613,5,61.3,461182.69999999995,-367.21151999999995,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,567.0,29.56,34.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1722,20,172.2,461182.69999999995,-1031.5468799999999,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,568.0,28.56,33.09,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1199,60,119.9,461182.69999999995,-718.2489599999999,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,569.0,27.56,32.09,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,361,3,36.1,461182.69999999995,-216.25344,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,570.0,26.6,31.1,1.0,0.0,30,0,0.02,0.03,-0.006,0.002,2874,8,574.8000000000001,461182.69999999995,-3443.2819200000004,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,571.0,25.57,30.06,1.0,0.0,0,0,0.02,0.04,-0.009,0.002,1464,12,292.8,461182.69999999995,-1753.98912,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,572.0,24.57,29.1,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,527,73,105.4,461182.69999999995,-631.38816,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,573.0,23.98,27.86,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,234,62,46.800000000000004,461182.69999999995,-280.35072,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,574.0,22.58,26.86,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,648,18,194.4,461182.69999999995,-1164.53376,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,575.0,23.88,24.24,1.0,0.0,43,0,0.04,0.05,-0.014,0.003,5172,2003,1551.6,461182.69999999995,-9294.70464,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,576.0,22.89,23.25,1.0,0.0,0,0,0.05,0.06,-0.017,0.004,488,92,195.2,461182.69999999995,-1169.32608,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,577.0,21.9,22.26,1.0,0.0,2,0,0.06,0.07,-0.019,0.004,1300,1188,520.0,461182.69999999995,-3115.008,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,578.0,20.91,21.27,1.0,0.0,0,0,0.07,0.08,-0.022,0.005,800,105,400.0,461182.69999999995,-2396.16,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,579.0,19.93,20.28,0.953,0.001,2,0,0.09,0.1,-0.026,0.006,1009,66,605.6,461182.69999999995,-3625.3900800000006,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,580.0,18.94,19.3,0.951,0.003,33,0,0.1,0.11,-0.031,0.007,7639,199,5357.2,461182.69999999995,-31973.16096,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,581.0,17.97,18.32,0.949,0.004,1,0,0.12,0.13,-0.036,0.008,995,432,796.4,461182.69999999995,-4765.96224,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,582.0,17.0,17.35,0.945,0.006,2,0,0.15,0.16,-0.043,0.009,2658,542,2393.3999999999996,461182.69999999995,-14323.046399999997,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,583.0,16.03,16.38,0.939,0.008,0,0,0.18,0.19,-0.052,0.011,1367,67,1503.6999999999998,461182.69999999995,-9007.764479999998,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,584.0,15.07,15.42,0.93,0.011,3,0,0.23,0.24,-0.063,0.013,4839,300,6294.0,461182.69999999995,-37664.04096,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,585.0,14.13,14.47,0.921,0.013,39,0,0.28,0.29,-0.074,0.015,5976,810,9014.7,461182.69999999995,-53394.23231999999,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,586.0,13.19,13.52,0.907,0.016,0,0,0.34,0.35,-0.089,0.017,729,555,1239.3000000000002,461182.69999999995,-7423.902720000001,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,587.0,12.35,12.54,0.892,0.018,3,0,0.41,0.42,-0.105,0.019,1025,305,1952.8999999999996,461182.69999999995,-11633.955839999999,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,588.0,11.45,11.6,0.873,0.021,14,0,0.5,0.51,-0.125,0.022,1832,623,4059.7999999999993,461182.69999999995,-23967.5904,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,589.0,10.55,10.69,0.853,0.024,0,0,0.6,0.61,-0.145,0.025,1394,1479,3485.0,461182.69999999995,-20876.543999999998,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,590.0,9.68,9.84,0.829,0.027,745,16,0.73,0.74,-0.17,0.028,7250,2249,22311.5,461182.69999999995,-109555.4304,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,591.0,8.84,8.97,0.802,0.03,37,1,0.88,0.89,-0.198,0.031,1014,960,3254.4000000000005,461182.69999999995,-18165.28896,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,592.0,8.0,8.15,0.772,0.033,48,6,1.05,1.07,-0.228,0.034,1687,2038,5894.200000000001,461182.69999999995,-33410.85696,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,593.0,7.21,7.36,0.739,0.036,47,0,1.26,1.28,-0.262,0.036,4858,935,17658.0,461182.69999999995,-103751.33183999998,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,594.0,6.45,6.6,0.702,0.039,4,20,1.5,1.52,-0.298,0.039,1457,898,5697.9,461182.69999999995,-33945.79968,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,595.0,5.79,5.87,0.663,0.041,184,35,1.79,1.8,-0.338,0.042,8978,4522,38462.0,461182.69999999995,-221364.44928000003,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,596.0,5.11,5.18,0.621,0.044,182,39,2.09,2.11,-0.379,0.044,1827,1501,8839.599999999999,461182.69999999995,-43358.515199999994,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,597.0,4.48,4.53,0.578,0.045,370,75,2.44,2.47,-0.423,0.045,1707,2118,9346.5,461182.69999999995,-36041.2416,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,598.0,3.88,3.91,0.532,0.046,294,440,2.84,2.87,-0.468,0.046,2377,4905,12286.6,461182.69999999995,-57398.814719999995,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,599.0,3.32,3.35,0.485,0.047,347,824,3.26,3.31,-0.515,0.047,1473,2313,8554.0,461182.69999999995,-31702.39488,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,600.0,2.8,2.84,0.437,0.047,1957,2570,3.76,3.8,-0.563,0.047,10010,5435,56244.90000000001,461182.69999999995,-226731.24864000003,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,601.0,2.34,2.36,0.389,0.046,1649,3920,4.29,4.33,-0.611,0.046,2126,1095,17364.999999999996,461182.69999999995,-13144.135679999996,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,602.0,1.92,1.95,0.342,0.045,2527,1256,4.86,4.92,-0.658,0.045,1762,189,19300.5,461182.69999999995,20621.951999999994,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,603.0,1.55,1.57,0.296,0.043,1854,1292,5.49,5.58,-0.704,0.043,2538,247,18885.6,461182.69999999995,-17618.964479999995,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,604.0,1.23,1.25,0.252,0.04,2907,1279,6.15,6.27,-0.748,0.04,3070,206,23908.0,461182.69999999995,-3905.7407999999973,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,605.0,0.96,0.98,0.211,0.037,5355,2514,6.87,7.0,-0.789,0.037,6445,1375,43660.0,461182.69999999995,-24159.28319999999,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,606.0,0.74,0.76,0.173,0.033,4239,843,7.63,7.78,-0.827,0.033,3736,230,26317.5,461182.69999999995,9943.464959999994,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,607.0,0.55,0.57,0.139,0.029,1816,955,8.43,8.6,-0.861,0.029,1086,112,8415.8,461182.69999999995,12681.6768,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,608.0,0.42,0.43,0.11,0.025,3425,2600,9.28,9.48,-0.89,0.025,2931,79,15890.0,461182.69999999995,7398.143999999997,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,609.0,0.3,0.31,0.085,0.021,4437,679,10.12,10.46,-0.915,0.021,2152,27,13836.9,461182.69999999995,28744.934400000006,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,610.0,0.22,0.23,0.066,0.017,6659,3771,11.03,11.38,-0.934,0.017,3400,135,17100.300000000003,461182.69999999995,33188.61312,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,611.0,0.15,0.16,0.05,0.014,3277,364,11.97,12.32,-0.95,0.014,1473,52,6650.0,461182.69999999995,15129.354239999999,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,612.0,0.11,0.12,0.036,0.011,4308,795,12.92,13.27,-0.964,0.011,811,1,5630.9,461182.69999999995,23043.271679999998,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,613.0,0.07,0.08,0.027,0.008,1768,185,13.89,14.24,-0.973,0.008,412,3,1744.0000000000002,461182.69999999995,6498.38592,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,614.0,0.05,0.06,0.02,0.007,2075,745,14.86,15.22,-0.98,0.007,184,32,1581.3,461182.69999999995,7929.492480000001,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,615.0,0.04,0.05,0.017,0.005,8319,782,15.85,16.21,-0.983,0.005,1856,8,5087.5,461182.69999999995,19357.9776,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,616.0,0.03,0.04,0.013,0.004,2184,287,16.84,17.2,-0.987,0.004,194,1,951.2,461182.69999999995,4768.3584,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,617.0,0.02,0.03,0.01,0.003,1827,411,17.83,18.19,-0.99,0.003,110,0,581.1,461182.69999999995,3085.65504,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,618.0,0.01,0.02,0.006,0.002,2175,141,18.83,19.19,-0.994,0.002,43,1,443.6000000000001,461182.69999999995,2554.3065600000004,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,619.0,0.01,0.02,0.006,0.002,1338,7,19.82,20.18,-0.994,0.002,34,2,274.40000000000003,461182.69999999995,1562.29632,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,620.0,0.01,0.02,0.002,0.001,6924,334,20.82,21.18,-0.998,0.001,1913,14,883.6999999999999,461182.69999999995,3001.78944,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,621.0,0.01,0.02,0.005,0.002,1982,15,21.82,22.18,-0.994,0.002,30,0,402.4,461182.69999999995,2338.65216,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,622.0,0.01,0.02,0.005,0.002,2896,42,22.82,23.17,-0.995,0.002,27,0,584.6,461182.69999999995,3437.2915199999993,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,623.0,0.0,0.01,0.002,0.001,828,73,23.81,24.17,-0.998,0.001,8,0,83.60000000000001,461182.69999999995,491.2128,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,624.0,0.0,0.01,0.002,0.001,853,115,22.97,27.48,-0.998,0.001,6,0,85.9,461182.69999999995,507.38688,-1006052.3366400002]
["2025-11-18T09:32:13.000000000",599.04,650.0,0.0,0.01,0.001,0.0,1823,0,49.08,53.47,-0.999,0.0,1,0,0.0,461182.69999999995,0.0,-1006052.3366400002]
["2025-11-18T09:32:37.000000000",600.95,556.0,43.12,46.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,692,3,0.0,493909.7,0.0,-805114.9501500004]
["2025-11-18T09:32:49.000000000",601.27,550.0,49.34,52.55,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,473,8,0.0,500521.59999999986,0.0,-690434.7333799998]
["2025-11-18T09:33:01.000000000",601.37,593.0,9.12,9.24,0.827,0.029,47,10,0.79,0.8,-0.17,0.029,4858,1172,14224.5,500521.59999999986,-83902.54103000001,-690549.5627800003]
["2025-11-18T09:33:13.000000000",601.5,569.0,30.68,34.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,361,3,36.1,500025.6,-217.1415,-688988.1749999998]
["2025-11-18T09:33:30.000000000",602.2,563.0,37.33,40.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,112,0,11.200000000000001,504625.89999999997,-67.44640000000001,-615764.5550000002]
["2025-11-18T09:33:30.000000000",602.2,644.0,0.0,0.01,0.001,0.0,79,0,40.41,43.69,-0.999,0.0,0,0,0.0,504625.89999999997,0.0,-615764.5550000002]
["2025-11-18T09:33:42.000000000",601.81,589.0,13.02,13.3,0.917,0.014,0,0,0.33,0.34,-0.079,0.016,1394,2288,2230.4,507807.2999999999,-13422.77024,-584095.7226500001]
["2025-11-18T09:33:54.000000000",601.53,614.0,0.14,0.15,0.048,0.014,2075,2411,12.42,12.77,-0.952,0.014,184,34,3162.6,503689.9,15924.905219999999,-639506.3934899996]
["2025-11-18T09:34:06.000000000",601.51,573.0,26.64,30.42,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,234,71,46.800000000000004,504296.5,-281.50668,-652010.97507]
["2025-11-18T09:34:18.000000000",600.82,600.0,3.68,3.71,0.546,0.048,1957,5148,2.86,2.87,-0.454,0.048,10010,7421,57441.600000000006,496519.79999999993,-232243.36608000004,-725493.7549200004]
["2025-11-18T09:34:29.000000000",600.47,625.0,0.0,0.01,0.002,0.001,5991,462,24.36,24.71,-0.998,0.001,8,0,599.9000000000001,496519.79999999993,3592.6120100000007,-725071.12782]
["2025-11-18T09:34:41.000000000",600.25,615.0,0.06,0.07,0.026,0.008,8319,2264,14.72,15.01,-0.974,0.008,1856,9,8140.000000000001,490467.4999999999,31035.326000000005,-816722.3592499997]
["2025-11-18T09:34:53.000000000",600.1,612.0,0.16,0.17,0.057,0.016,4308,1576,11.89,12.21,-0.943,0.016,811,12,8190.4,493150.50000000006,33576.7952,-800596.4104999999]
["2025-11-18T09:34:53.000000000",600.1,645.0,0.0,0.01,0.001,0.0,1385,0,42.86,46.13,-0.999,0.0,2,0,0.0,493150.50000000006,0.0,-800596.4104999999]
["2025-11-18T09:35:17.000000000",600.03,525.0,73.79,77.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,493436.4,0.0,-790580.3270400002]
["2025-11-18T09:35:29.000000000",600.1,520.0,78.26,82.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,481199.60000000003,0.0,-854850.8514000002]
["2025-11-18T09:35:29.000000000",600.1,685.0,0.0,0.01,0.001,0.0,16,0,83.11,86.59,-0.999,0.0,0,0,0.0,481199.60000000003,0.0,-854850.8514000002]
["2025-11-18T09:35:53.000000000",599.91,587.0,13.06,13.39,0.916,0.015,3,0,0.32,0.33,-0.08,0.016,1025,1166,1644.5,481584.50000000006,-9811.528049999999,-875461.2611100001]
["2025-11-18T09:36:05.000000000",600.3,556.0,42.19,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,3,0.0,491083.0,0.0,-831379.4819999996]
["2025-11-18T09:36:17.000000000",600.17,545.0,53.37,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,491083.0,0.0,-831199.4398000003]
["2025-11-18T09:36:17.000000000",600.17,670.0,0.0,0.01,0.001,0.0,863,0,67.85,71.61,-0.999,0.0,0,0,0.0,491083.0,0.0,-831199.4398000003]
["2025-11-18T09:36:41.000000000",600.44,568.0,30.31,33.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1199,60,119.9,485272.89999999997,-719.9275600000001,-855303.3628399995]
["2025-11-18T09:36:41.000000000",600.44,569.0,29.3,33.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,361,3,36.1,485272.89999999997,-216.75884000000002,-855303.3628399995]
["2025-11-18T09:36:53.000000000",600.71,584.0,16.66,16.95,0.949,0.005,3,1,0.13,0.14,-0.038,0.009,4839,2892,4356.599999999999,491665.3000000001,-26152.51056,-795353.8563300003]
["2025-11-18T09:37:05.000000000",600.6,588.0,12.73,13.01,0.916,0.015,14,0,0.32,0.33,-0.081,0.017,1832,1756,3135.4,495040.00000000006,-18578.9604,-794629.8360000001]
["2025-11-18T09:37:16.000000000",601.21,582.0,19.12,19.39,0.954,0.001,2,1,0.07,0.08,-0.026,0.006,2658,987,1595.0,495040.00000000006,-9586.89466,-795436.9026000003]
["2025-11-18T09:37:28.000000000",601.13,628.0,0.0,0.01,0.002,0.001,1067,36,25.74,28.73,-0.998,0.001,5,0,107.19999999999999,500993.80000000005,638.40006,-721345.1796599998]
["2025-11-18T09:37:40.000000000",600.67,600.0,3.55,3.56,0.537,0.05,1957,7625,2.82,2.84,-0.463,0.05,10010,10979,59835.0,496136.79999999993,-241859.7755,-771018.8106600001]
["2025-11-18T09:37:52.000000000",600.89,625.0,0.0,0.01,0.002,0.001,5991,468,23.96,24.28,-0.998,0.001,8,0,599.9000000000001,502415.30000000005,3595.12487,-722965.0097299999]
["2025-11-18T09:38:04.000000000",600.83,557.0,42.24,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,13,0.0,502415.30000000005,0.0,-722892.82031]
["2025-11-18T09:38:15.000000000",600.91,612.0,0.18,0.19,0.058,0.017,4308,2760,11.07,11.34,-0.942,0.017,811,12,8702.300000000001,500035.6,35723.49859,-761351.76818]
["2025-11-18T09:38:15.000000000",600.91,645.0,0.0,0.01,0.001,0.0,1385,0,42.45,45.96,-0.999,0.0,2,0,0.0,500035.6,0.0,-761351.76818]
["2025-11-18T09:38:39.000000000",600.55,600.0,3.43,3.45,0.529,0.05,1957,7987,2.88,2.89,-0.471,0.05,10010,11504,59835.0,495165.50000000006,-241811.45750000002,-790676.3228499998]
["2025-11-18T09:38:39.000000000",600.55,632.0,0.0,0.01,0.002,0.001,1438,0,29.57,33.09,-0.998,0.001,0,0,143.79999999999998,495165.50000000006,863.5908999999998,-790676.3228499998]
["2025-11-18T09:38:51.000000000",600.04,685.0,0.0,0.01,0.001,0.0,16,0,83.0,86.27,-0.999,0.0,0,0,0.0,488088.10000000003,0.0,-845844.58588]
["2025-11-18T09:39:04.000000000",600.29,650.0,0.0,0.01,0.001,0.0,1823,0,47.83,51.4,-0.999,0.0,1,0,0.0,488088.10000000003,0.0,-846196.9976300003]
["2025-11-18T09:39:28.000000000",600.8,556.0,43.02,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,499708.60000000003,0.0,-744423.6431999998]
["2025-11-18T09:39:40.000000000",600.36,545.0,54.02,57.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,494954.50000000006,0.0,-810827.60484]
["2025-11-18T09:39:40.000000000",600.36,580.0,20.22,20.54,1.0,0.0,33,9,0.05,0.06,-0.016,0.004,7639,1436,3055.6,494954.50000000006,-18344.60016,-810827.60484]
["2025-11-18T09:39:51.000000000",599.99,575.0,23.72,27.09,1.0,0.0,43,0,0.02,0.03,-0.007,0.002,5172,2870,1034.3999999999999,490770.79999999993,-6206.29656,-832824.5193599998]
["2025-11-18T09:40:04.000000000",599.97,568.0,30.69,34.25,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1199,60,119.9,490770.79999999993,-719.3640300000001,-832796.7580800004]
["2025-11-18T09:40:16.000000000",599.91,638.0,0.0,0.01,0.001,0.0,647,1,36.2,39.79,-0.999,0.0,0,0,0.0,485767.39999999997,0.0,-851256.6923399998]
["2025-11-18T09:40:27.000000000",599.74,587.0,12.88,13.2,0.925,0.014,3,0,0.28,0.29,-0.07,0.015,1025,1395,1541.7,485835.1,-9195.81342,-884740.6461800003]
["2025-11-18T09:40:39.000000000",599.47,580.0,19.41,19.71,1.0,0.0,33,10,0.06,0.07,-0.016,0.004,7639,1567,3055.6,481579.0,-18317.40532,-878230.7436399999]
["2025-11-18T09:40:51.000000000",599.74,605.0,1.13,1.14,0.252,0.041,5355,9297,6.33,6.47,-0.748,0.041,6445,1805,48380.0,484082.49999999994,-26802.3806,-864694.9364200002]
["2025-11-18T09:40:51.000000000",599.74,695.0,0.0,0.01,0.001,0.0,1,0,93.31,97.16,-0.999,0.0,0,0,0.0,484082.49999999994,0.0,-864694.9364200002]
["2025-11-18T09:41:15.000000000",600.52,593.0,8.32,8.4,0.819,0.031,47,51,0.83,0.84,-0.18,0.031,4858,3945,15205.499999999998,496111.19999999995,-89562.15331999998,-782138.86672]
["2025-11-18T09:41:15.000000000",600.52,626.0,0.0,0.01,0.002,0.001,1245,208,24.04,27.28,-0.998,0.001,1,0,124.6,496111.19999999995,747.0468800000001,-782138.86672]
["2025-11-18T09:41:39.000000000",600.26,583.0,17.25,17.53,0.952,0.002,0,9,0.1,0.11,-0.029,0.007,1367,658,956.9000000000001,491894.49999999994,-5743.88794,-854180.1844200003]
["2025-11-18T09:41:39.000000000",600.26,645.0,0.0,0.01,0.001,0.0,1385,0,43.14,46.47,-0.999,0.0,2,0,0.0,491894.49999999994,0.0,-854180.1844200003]
["2025-11-18T09:41:50.000000000",599.41,637.0,0.0,0.01,0.001,0.0,529,0,35.56,38.71,-0.999,0.0,0,0,0.0,491894.49999999994,0.0,-852970.6199699998]
["2025-11-18T09:42:02.000000000",599.02,632.0,0.0,0.01,0.002,0.0,1438,35,30.89,34.43,-0.998,0.0,0,0,0.0,477969.0999999999,0.0,-901384.3302999996]
["2025-11-18T09:42:14.000000000",598.95,680.0,0.0,0.01,0.001,0.0,6,0,79.23,82.23,-0.999,0.0,0,0,0.0,471138.9,0.0,-965402.5837500003]
["2025-11-18T09:42:26.000000000",598.99,649.0,0.0,0.01,0.001,0.0,31,0,48.28,51.49,-0.999,0.0,0,0,0.0,471284.60000000003,0.0,-966339.7851799999]
["2025-11-18T09:42:38.000000000",598.66,578.0,20.51,20.88,1.0,0.0,0,0,0.04,0.05,-0.013,0.004,800,242,320.0,467848.10000000003,-1915.7119999999998,-978182.3029799998]
["2025-11-18T09:42:50.000000000",598.71,556.0,40.77,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,467848.10000000003,0.0,-978264.0006299998]
["2025-11-18T09:43:02.000000000",598.59,545.0,51.73,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,469191.00000000006,0.0,-987614.8381800001]
["2025-11-18T09:43:14.000000000",598.29,621.0,0.01,0.02,0.005,0.002,1982,463,22.61,22.9,-0.995,0.002,30,0,402.4,462483.5000000001,2335.7241599999998,-1036930.5015300002]
["2025-11-18T09:43:26.000000000",598.36,568.0,28.51,32.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1199,60,119.9,467076.50000000006,-717.4336400000001,-1011108.12964]
["2025-11-18T09:43:38.000000000",598.71,561.0,35.79,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,161,0.0,470635.50000000006,0.0,-984282.2335499998]
["2025-11-18T09:43:49.000000000",598.32,551.0,45.84,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,470635.50000000006,0.0,-983641.0716]
["2025-11-18T09:44:01.000000000",598.28,580.0,18.28,18.54,1.0,0.0,33,13,0.07,0.08,-0.022,0.006,7639,1756,4583.400000000001,465737.30000000005,-27421.565520000004,-1017537.2738800001]
["2025-11-18T09:44:13.000000000",598.15,605.0,0.82,0.83,0.201,0.036,5355,12045,7.6,7.7,-0.799,0.036,6445,1974,42479.99999999999,467013.4,-23471.406000000006,-1013041.1956000004]
["2025-11-18T09:44:25.000000000",598.27,594.0,5.84,5.9,0.7,0.042,4,226,1.61,1.62,-0.3,0.042,1457,7742,6136.2,466096.50000000006,-36510.02502,-1034185.6752900004]
["2025-11-18T09:44:37.000000000",598.24,592.0,7.29,7.44,0.771,0.036,48,78,1.12,1.13,-0.228,0.036,1687,5874,6245.999999999999,461931.70000000007,-35298.55295999999,-1037105.8728]
["2025-11-18T09:44:37.000000000",598.24,625.0,0.0,0.01,0.002,0.001,5991,486,24.89,28.64,-0.998,0.001,8,10,599.9000000000001,461931.70000000007,3579.26992,-1037105.8728]
["2025-11-18T09:44:49.000000000",598.03,644.0,0.0,0.01,0.001,0.0,79,0,43.93,47.57,-0.999,0.0,0,0,0.0,461931.70000000007,0.0,-1036741.8178500002]
["2025-11-18T09:45:01.000000000",598.04,612.0,0.1,0.11,0.037,0.011,4308,3336,12.13,15.56,-0.963,0.011,811,23,5630.9,461634.30000000005,23004.804679999997,-1050343.0343599995]
["2025-11-18T09:45:13.000000000",598.23,637.0,0.0,0.01,0.001,0.0,529,0,36.98,40.65,-0.999,0.0,0,0,0.0,456919.2000000001,0.0,-1079157.8651400004]
["2025-11-18T09:45:25.000000000",599.04,574.0,22.93,26.66,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,648,204,129.6,475087.0,-776.35584,-962130.1248]
["2025-11-18T09:45:37.000000000",599.43,680.0,0.0,0.01,0.001,0.0,6,0,78.96,82.25,-0.999,0.0,0,0,0.0,475087.0,0.0,-962756.5115999997]
["2025-11-18T09:45:49.000000000",599.79,649.0,0.0,0.01,0.001,0.0,31,0,47.96,51.18,-0.999,0.0,0,0,0.0,480066.8,0.0,-919066.6140599999]
["2025-11-18T09:46:01.000000000",599.57,617.0,0.03,0.04,0.013,0.004,1827,1148,15.99,19.18,-0.987,0.004,110,8,774.8000000000001,487319.1,4117.84676,-889025.0084699998]
["2025-11-18T09:46:12.000000000",599.4,556.0,41.92,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,484348.0,0.0,-909909.5795999998]
["2025-11-18T09:46:24.000000000",598.89,545.0,52.9,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,471536.6000000001,0.0,-984494.9087399999]
["2025-11-18T09:46:36.000000000",599.11,563.0,34.87,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,205,0.0,471536.6000000001,0.0,-984856.55926]
["2025-11-18T09:46:47.000000000",598.79,568.0,29.59,33.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1199,160,119.9,480482.50000000006,-717.94921,-933078.2896700002]
["2025-11-18T09:47:00.000000000",598.36,561.0,36.46,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,164,0.0,468497.70000000007,0.0,-1022593.05148]
["2025-11-18T09:47:11.000000000",598.29,606.0,0.57,0.58,0.159,0.033,4239,9279,8.24,8.32,-0.841,0.033,3736,490,26317.5,470692.20000000007,9931.015709999992,-1033778.1115200003]
["2025-11-18T09:47:23.000000000",597.62,580.0,17.7,18.63,0.954,0.001,33,17,0.09,0.1,-0.027,0.007,7639,1861,5350.6,455765.1,-31936.8128,-1106145.0175400001]
["2025-11-18T09:47:35.000000000",597.41,573.0,23.16,26.51,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,234,379,23.400000000000002,455765.1,-139.79394,-1105756.3249700002]
["2025-11-18T09:47:35.000000000",597.41,680.0,0.0,0.01,0.001,0.0,6,0,80.51,83.86,-0.999,0.0,0,0,0.0,455765.1,0.0,-1105756.3249700002]
["2025-11-18T09:47:47.000000000",597.38,600.0,2.02,2.03,0.369,0.047,1957,16620,4.63,4.65,-0.631,0.047,10010,19784,56244.90000000001,452056.7,-226102.95358000003,-1124300.8211400001]
["2025-11-18T09:47:59.000000000",597.46,625.0,0.0,0.01,0.002,0.001,5991,860,25.57,29.42,-0.998,0.001,8,10,599.9000000000001,453495.89999999997,3574.603180000001,-1096327.7482599998]
["2025-11-18T09:48:10.000000000",598.15,586.0,10.45,14.06,0.915,0.016,0,13,0.28,0.3,-0.08,0.017,729,2310,1239.3000000000002,459086.9,-7412.872950000001,-1073746.8409499996]
["2025-11-18T09:48:22.000000000",597.8,612.0,0.1,0.11,0.035,0.01,4308,3624,12.25,16.27,-0.965,0.01,811,25,5119.0,459086.9,20905.066,-1073118.5514000007]
["2025-11-18T09:48:34.000000000",597.92,637.0,0.0,0.01,0.001,0.0,529,0,37.13,40.95,-0.999,0.0,0,1,0.0,460442.00000000006,0.0,-1070081.8780799997]
["2025-11-18T09:48:46.000000000",597.98,629.0,0.0,0.01,0.002,0.0,1898,10,29.18,32.9,-0.998,0.001,3,0,0.3,466424.50000000006,-1.79394,-1078403.7097800002]
["2025-11-18T09:48:58.000000000",598.35,624.0,0.0,0.01,0.002,0.001,853,877,24.2,27.59,-0.998,0.001,6,0,85.9,465448.9000000001,506.80245,-1068764.99145]
["2025-11-18T09:48:58.000000000",598.35,685.0,0.0,0.01,0.001,0.0,16,0,85.18,88.59,-0.999,0.0,0,0,0.0,465448.9000000001,0.0,-1068764.99145]
["2025-11-18T09:49:10.000000000",598.45,650.0,0.0,0.01,0.001,0.0,1823,0,50.1,53.59,-0.999,0.0,1,0,0.0,470936.3,0.0,-1029917.4887499997]
["2025-11-18T09:49:33.000000000",597.5,530.0,66.45,69.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,463640.3000000001,0.0,-1053071.6425000003]
["2025-11-18T09:49:45.000000000",597.15,545.0,51.37,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,449616.39999999997,0.0,-1109473.6482000002]
["2025-11-18T09:49:57.000000000",597.33,510.0,85.6,89.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,450347.0,0.0,-1117679.6935800004]
["2025-11-18T09:50:09.000000000",596.98,589.0,8.69,8.8,0.841,0.028,0,22,0.73,0.74,-0.158,0.029,1394,9464,4042.6000000000004,450347.0,-24133.51348,-1117024.79948]
["2025-11-18T09:50:21.000000000",597.02,561.0,34.11,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,164,0.0,446723.4000000001,0.0,-1147144.0790000001]
["2025-11-18T09:50:33.000000000",597.04,586.0,9.62,13.32,0.904,0.018,0,13,0.36,0.37,-0.092,0.02,729,2611,1458.0,450496.0,-8704.8432,-1151361.7880000004]
["2025-11-18T09:50:33.000000000",597.04,639.0,0.0,0.01,0.001,0.0,1260,50,40.01,43.82,-0.999,0.0,0,0,0.0,450496.0,0.0,-1151361.7880000004]
["2025-11-18T09:50:56.000000000",597.23,573.0,22.26,26.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,234,505,46.800000000000004,450299.99999999994,-279.5036400000001,-1130337.8038200005]
["2025-11-18T09:50:56.000000000",597.23,606.0,0.52,0.53,0.131,0.027,4239,10808,9.27,9.42,-0.869,0.027,3736,533,21532.5,450299.99999999994,8110.980630000002,-1130337.8038200005]
["2025-11-18T09:51:08.000000000",597.3,569.0,26.43,30.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,361,6,36.1,450299.99999999994,-215.62529999999998,-1130470.2882000003]
["2025-11-18T09:51:20.000000000",597.23,593.0,5.74,5.8,0.705,0.043,47,199,1.5,1.51,-0.292,0.043,4858,9384,21091.499999999996,453844.0,-123550.76179,-1122607.2587000001]
["2025-11-18T09:51:32.000000000",597.5,618.0,0.02,0.03,0.009,0.003,2175,1835,20.35,20.57,-0.991,0.003,43,10,665.4,454229.1,3821.6100000000006,-1121503.3175000006]
["2025-11-18T09:51:44.000000000",597.09,612.0,0.1,0.11,0.034,0.009,4308,3837,14.87,15.16,-0.966,0.009,811,25,4607.099999999999,452816.5,18792.21357,-1124446.45599]
["2025-11-18T09:51:56.000000000",596.59,637.0,0.0,0.01,0.001,0.0,529,0,38.42,41.72,-0.999,0.0,0,1,0.0,444367.2000000001,0.0,-1168440.60588]
["2025-11-18T09:52:08.000000000",596.37,630.0,0.0,0.01,0.002,0.0,3037,20,31.56,34.88,-0.998,0.0,51,1,0.0,444367.2000000001,0.0,-1168009.7288399998]
["2025-11-18T09:52:20.000000000",596.34,510.0,84.95,88.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,440542.9000000001,0.0,-1175702.7965400002]
["2025-11-18T09:52:20.000000000",596.34,685.0,0.0,0.01,0.001,0.0,16,0,86.79,90.07,-0.999,0.0,0,0,0.0,440542.9000000001,0.0,-1175702.7965400002]
["2025-11-18T09:52:32.000000000",596.43,650.0,0.0,0.01,0.001,0.0,1823,0,51.67,55.05,-0.999,0.0,1,0,0.0,440132.4000000001,0.0,-1189843.25706]
["2025-11-18T09:52:55.000000000",596.64,601.0,1.46,1.48,0.28,0.042,1649,22114,5.76,5.86,-0.72,0.042,2126,8952,15855.000000000002,438865.6000000001,-11953.085759999994,-1196129.5526399994]
["2025-11-18T09:53:07.000000000",596.59,545.0,49.9,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,447139.1000000002,0.0,-1176332.8949899995]
["2025-11-18T09:53:19.000000000",596.63,510.0,84.95,88.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,441918.7000000001,0.0,-1192156.8311300003]
["2025-11-18T09:53:19.000000000",596.63,655.0,0.0,0.01,0.001,0.0,623,0,56.35,60.05,-0.999,0.0,0,0,0.0,441918.7000000001,0.0,-1192156.8311300003]
["2025-11-18T09:53:43.000000000",596.49,561.0,33.8,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,164,0.0,442540.1000000001,0.0,-1189195.27095]
["2025-11-18T09:53:54.000000000",596.5,554.0,41.01,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,442540.1000000001,0.0,-1189215.2075000003]
["2025-11-18T09:53:54.000000000",596.5,581.0,15.48,15.82,0.95,0.004,1,0,0.12,0.13,-0.034,0.009,995,4039,895.9,442540.1000000001,-5339.271500000001,-1189215.2075000003]
["2025-11-18T09:54:06.000000000",596.02,581.0,15.02,15.35,0.949,0.005,1,0,0.13,0.14,-0.036,0.009,995,4042,896.0000000000001,442303.8000000001,-5334.378999999999,-1193232.04]
["2025-11-18T09:54:18.000000000",596.6,606.0,0.45,0.46,0.109,0.024,4239,12304,9.78,9.9,-0.891,0.024,3736,550,19140.0,440426.0,7202.155200000001,-1225878.1684]
["2025-11-18T09:54:30.000000000",596.63,624.0,0.0,0.01,0.002,0.001,853,877,25.7,29.27,-0.998,0.001,6,0,85.9,445638.3000000001,505.34561,-1192790.4521899999]
["2025-11-18T09:54:42.000000000",596.26,593.0,5.06,5.1,0.661,0.046,47,218,1.8,1.81,-0.337,0.046,4858,10817,22563.0,442488.6000000001,-131955.91556,-1215399.6887200004]
["2025-11-18T09:54:54.000000000",596.08,618.0,0.02,0.03,0.008,0.003,2175,1918,21.74,22.06,-0.992,0.003,43,10,665.4,442488.6000000001,3812.527680000001,-1215032.7817600002]
["2025-11-18T09:55:06.000000000",595.62,554.0,40.0,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,439945.70000000007,0.0,-1215726.5338200002]
["2025-11-18T09:55:18.000000000",595.57,605.0,0.5,0.51,0.126,0.026,5355,19805,9.83,9.99,-0.874,0.026,6445,2307,30679.999999999996,432736.99999999994,-16878.453800000003,-1262019.9768400004]
["2025-11-18T09:55:18.000000000",595.57,638.0,0.0,0.01,0.001,0.0,647,1,40.45,44.0,-0.999,0.0,0,0,0.0,432736.99999999994,0.0,-1262019.9768400004]
["2025-11-18T09:55:42.000000000",595.54,597.0,2.47,2.48,0.428,0.049,370,6117,3.93,3.95,-0.574,0.049,1707,22862,10177.3,432273.2,-39015.61202,-1275602.61004]
["2025-11-18T09:55:42.000000000",595.54,685.0,0.0,0.01,0.001,0.0,16,0,87.59,91.15,-0.999,0.0,0,0,0.0,432273.2,0.0,-1275602.61004]
["2025-11-18T09:55:54.000000000",595.61,650.0,0.0,0.01,0.001,0.0,1823,0,52.61,56.13,-0.999,0.0,1,0,0.0,432809.6,0.0,-1276049.1586400005]
["2025-11-18T09:56:06.000000000",595.54,647.0,0.0,0.01,0.001,0.0,287,0,49.52,53.07,-0.999,0.0,0,0,0.0,433403.1,0.0,-1269432.2201000003]
["2025-11-18T09:56:30.000000000",595.68,545.0,48.81,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,432661.3999999999,0.0,-1255941.2428800007]
["2025-11-18T09:56:41.000000000",595.31,510.0,83.93,87.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,432661.3999999999,0.0,-1255161.1289599997]
["2025-11-18T09:56:41.000000000",595.31,593.0,4.48,4.5,0.634,0.047,47,310,2.15,2.16,-0.367,0.047,4858,13131,23053.5,432661.3999999999,-134609.71127,-1255161.1289599997]
["2025-11-18T09:57:05.000000000",595.63,561.0,32.94,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,164,0.0,435047.5,0.0,-1268638.8889300004]
["2025-11-18T09:57:17.000000000",596.23,554.0,40.3,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,438637.80000000005,0.0,-1248131.18756]
["2025-11-18T09:57:17.000000000",596.23,636.0,0.0,0.01,0.001,0.0,837,0,38.43,41.73,-0.999,0.0,0,0,0.0,438637.80000000005,0.0,-1248131.18756]
["2025-11-18T09:57:29.000000000",596.0,581.0,14.94,15.28,0.952,0.005,1,0,0.12,0.13,-0.037,0.009,995,5137,896.0000000000001,435684.9,-5334.199999999999,-1253886.8519999995]
["2025-11-18T09:57:40.000000000",596.23,574.0,22.12,22.45,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,648,233,129.6,435684.9,-772.71408,-1254370.73451]
["2025-11-18T09:57:52.000000000",596.29,599.0,1.93,1.94,0.366,0.048,347,9618,4.62,4.66,-0.634,0.048,1473,17697,8736.000000000002,439278.9000000001,-32228.281920000005,-1222910.2908499995]
["2025-11-18T09:57:52.000000000",596.29,685.0,0.0,0.01,0.001,0.0,16,0,86.79,90.57,-0.999,0.0,0,0,0.0,439278.9000000001,0.0,-1222910.2908499995]
["2025-11-18T09:58:16.000000000",595.78,618.0,0.01,0.02,0.006,0.002,2175,2326,22.08,22.35,-0.994,0.002,43,10,443.6000000000001,432860.4,2540.40592,-1248596.4025200002]
["2025-11-18T09:58:28.000000000",595.68,611.0,0.08,0.09,0.028,0.008,3277,7205,15.21,15.59,-0.972,0.008,1473,158,3800.0,434640.4,8596.85376,-1268125.2816000003]
["2025-11-18T09:58:40.000000000",595.86,580.0,15.81,16.07,0.951,0.004,33,46,0.11,0.12,-0.033,0.009,7639,3407,6888.299999999999,431254.0999999999,-40887.317339999994,-1262264.4612599998]
["2025-11-18T09:58:40.000000000",595.86,638.0,0.0,0.01,0.001,0.0,647,1,40.49,44.0,-0.999,0.0,0,0,0.0,431254.0999999999,0.0,-1262264.4612599998]
["2025-11-18T09:58:52.000000000",595.45,631.0,0.0,0.01,0.002,0.0,480,6,33.74,37.11,-0.998,0.0,0,0,0.0,426722.5999999999,0.0,-1264270.1581]
["2025-11-18T09:59:04.000000000",595.35,646.0,0.0,0.01,0.001,0.0,523,0,48.74,52.11,-0.999,0.0,0,0,0.0,427821.1999999999,0.0,-1266530.9202000003]
["2025-11-18T09:59:16.000000000",595.05,650.0,0.0,0.01,0.001,0.0,1823,0,53.02,56.13,-0.999,0.0,1,0,0.0,424295.00000000006,0.0,-1303803.3440999999]
["2025-11-18T09:59:27.000000000",595.05,643.0,0.0,0.01,0.001,0.0,281,0,46.01,49.14,-0.999,0.0,0,0,0.0,424295.00000000006,0.0,-1303803.3440999999]
["2025-11-18T09:59:39.000000000",594.93,576.0,18.84,19.15,1.0,0.0,0,1,0.04,0.05,-0.014,0.004,488,630,195.2,425273.20000000007,-1161.3033599999999,-1302827.6881199996]
["2025-11-18T10:00:04.000000000",594.9,510.0,83.0,87.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,419388.7000000001,0.0,-1311665.8598999996]
["2025-11-18T10:00:04.000000000",594.9,675.0,0.0,0.01,0.001,0.0,1344,0,77.63,82.0,-0.999,0.0,0,0,0.0,419388.7000000001,0.0,-1311665.8598999996]
["2025-11-18T10:00:16.000000000",594.93,619.0,0.01,0.02,0.005,0.002,1338,801,21.68,26.0,-0.995,0.002,34,4,274.40000000000003,425622.6000000001,1551.57744,-1299336.63888]
["2025-11-18T10:00:28.000000000",595.2,562.0,31.22,35.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,365,1,0.0,425622.6000000001,0.0,-1299926.3231999993]
["2025-11-18T10:00:39.000000000",595.23,587.0,8.82,8.93,0.844,0.029,3,71,0.63,0.65,-0.155,0.03,1025,6305,3083.7,426310.50000000006,-18251.537490000002,-1298066.2746300003]
["2025-11-18T10:00:51.000000000",595.37,545.0,48.26,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,429394.80000000005,0.0,-1273465.4707599992]
["2025-11-18T10:01:03.000000000",594.96,574.0,19.39,22.98,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,648,234,129.6,427359.60000000003,-771.06816,-1294384.2667199997]
["2025-11-18T10:01:15.000000000",594.76,599.0,1.5,1.51,0.304,0.044,347,11203,5.7,5.75,-0.698,0.044,1473,18304,8008.0,423567.4000000001,-29466.789439999997,-1313898.5902399998]
["2025-11-18T10:01:27.000000000",594.11,592.0,4.31,4.37,0.644,0.047,48,480,2.19,2.22,-0.357,0.048,1687,16562,8323.2,423567.4000000001,-46768.3392,-1312462.6596399997]
["2025-11-18T10:01:39.000000000",594.22,586.0,8.46,9.33,0.846,0.029,0,21,0.62,0.64,-0.153,0.029,729,5831,2114.1000000000004,414734.80000000005,-12562.405020000004,-1350286.5129599997]
["2025-11-18T10:01:39.000000000",594.22,619.0,0.01,0.02,0.005,0.002,1338,818,24.23,25.33,-0.995,0.002,34,4,274.40000000000003,414734.80000000005,1549.72576,-1350286.5129599997]
["2025-11-18T10:01:51.000000000",594.29,642.0,0.0,0.01,0.001,0.0,194,0,45.76,49.34,-0.999,0.0,0,0,0.0,416063.3,0.0,-1340988.6419500003]
["2025-11-18T10:02:03.000000000",593.91,638.0,0.0,0.01,0.001,0.0,647,1,42.04,45.42,-0.999,0.0,0,0,0.0,414817.00000000006,0.0,-1348096.1160599997]
["2025-11-18T10:02:15.000000000",593.5,631.0,0.0,0.01,0.001,0.0,480,6,35.6,38.63,-0.999,0.0,0,0,0.0,414817.00000000006,0.0,-1347165.4710000004]
["2025-11-18T10:02:38.000000000",593.57,565.0,27.0,30.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1027,254,102.69999999999999,402351.4,-609.5963899999999,-1391756.6375400007]
["2025-11-18T10:02:38.000000000",593.57,650.0,0.0,0.01,0.001,0.0,1823,0,54.6,57.26,-0.999,0.0,1,0,0.0,402351.4,0.0,-1391756.6375400007]
["2025-11-18T10:02:50.000000000",593.65,643.0,0.0,0.01,0.001,0.0,281,0,47.2,51.0,-0.999,0.0,0,0,0.0,406042.2,0.0,-1394442.2944999996]
["2025-11-18T10:03:02.000000000",593.68,631.0,0.0,0.01,0.001,0.0,480,6,35.57,39.0,-0.999,0.0,0,0,0.0,404787.1,0.0,-1396519.9944800003]
["2025-11-18T10:03:26.000000000",593.52,510.0,81.58,85.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,400496.39999999997,0.0,-1391647.7107200006]
["2025-11-18T10:03:26.000000000",593.52,515.0,76.59,80.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,400496.39999999997,0.0,-1391647.7107200006]
["2025-11-18T10:03:38.000000000",593.49,561.0,30.72,34.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,185,265,0.0,401915.79999999993,0.0,-1391576.1816600002]
["2025-11-18T10:03:50.000000000",593.72,562.0,29.73,33.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,365,4,36.5,402784.6,-216.70780000000002,-1387764.69032]
["2025-11-18T10:04:02.000000000",593.49,555.0,36.71,40.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,6,0.0,402933.1,0.0,-1388520.30165]
["2025-11-18T10:04:15.000000000",593.14,604.0,0.39,0.4,0.106,0.022,2907,16885,11.16,11.28,-0.894,0.022,3070,1122,13149.399999999998,402933.1,-2127.000039999999,-1387701.4468999999]
["2025-11-18T10:04:27.000000000",593.0,574.0,18.91,19.28,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,648,264,259.2,398081.8999999999,-1537.056,-1395359.2430000005]
["2025-11-18T10:04:39.000000000",592.84,599.0,1.09,1.11,0.23,0.037,347,12853,7.22,7.3,-0.77,0.037,1473,18584,6734.0,393046.69999999995,-24698.90008,-1403652.4470000006]
["2025-11-18T10:04:39.000000000",592.84,670.0,0.0,0.01,0.001,0.0,863,0,75.29,78.38,-0.999,0.0,0,0,0.0,393046.69999999995,0.0,-1403652.4470000006]
["2025-11-18T10:05:04.000000000",592.92,586.0,7.7,7.97,0.809,0.033,0,24,0.9,0.91,-0.191,0.033,729,7149,2405.7000000000003,399218.8999999999,-14263.876440000002,-1401224.7121200003]
["2025-11-18T10:05:04.000000000",592.92,619.0,0.01,0.02,0.005,0.001,1338,823,24.3,27.58,-0.995,0.001,34,14,137.20000000000002,399218.8999999999,773.16768,-1401224.7121200003]
["2025-11-18T10:05:28.000000000",593.12,577.0,16.13,16.44,0.951,0.004,2,6,0.1,0.11,-0.033,0.008,1300,2910,1040.8,395795.7999999999,-6163.70304,-1401576.9609600003]
["2025-11-18T10:05:28.000000000",593.12,606.0,0.26,0.27,0.067,0.015,4239,16903,13.0,13.17,-0.933,0.015,3736,615,11962.5,395795.7999999999,4475.090400000002,-1401576.9609600003]
["2025-11-18T10:05:39.000000000",593.37,631.0,0.0,0.01,0.001,0.0,480,6,36.09,39.69,-0.999,0.0,0,0,0.0,398692.7,0.0,-1376190.5802300002]
["2025-11-18T10:05:51.000000000",593.62,627.0,0.0,0.01,0.002,0.0,1883,132,32.09,35.29,-0.998,0.0,2,0,0.0,404846.6,0.0,-1386655.9538399999]
["2025-11-18T10:06:03.000000000",593.89,650.0,0.0,0.01,0.001,0.0,1823,0,54.97,58.3,-0.999,0.0,1,1,0.0,407696.50000000006,0.0,-1373962.73333]
["2025-11-18T10:06:16.000000000",594.23,643.0,0.0,0.01,0.001,0.0,281,0,47.09,50.57,-0.999,0.0,0,0,0.0,407696.50000000006,0.0,-1374749.3223099997]
["2025-11-18T10:06:28.000000000",594.3,636.0,0.0,0.01,0.001,0.0,837,0,40.0,43.5,-0.999,0.0,0,0,0.0,414711.80000000005,0.0,-1358323.7597999999]
["2025-11-18T10:06:40.000000000",594.53,520.0,72.54,76.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,414710.89999999997,0.0,-1352496.8915299994]
["2025-11-18T10:06:52.000000000",594.57,515.0,77.61,81.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,420306.7000000001,0.0,-1339349.1919500001]
["2025-11-18T10:07:04.000000000",594.67,568.0,24.75,28.1,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1199,166,119.9,421273.7000000002,-713.0093300000001,-1321935.3539099998]
["2025-11-18T10:07:16.000000000",595.14,587.0,8.75,8.9,0.835,0.03,3,187,0.63,0.65,-0.164,0.031,1025,10818,3186.5,421273.7000000002,-18857.010899999997,-1322980.15122]
["2025-11-18T10:07:28.000000000",595.43,555.0,38.53,41.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,6,0.0,429992.99999999994,0.0,-1302707.9529199996]
["2025-11-18T10:07:40.000000000",595.51,580.0,15.48,15.75,0.951,0.003,33,73,0.1,0.11,-0.032,0.008,7639,7039,6121.099999999999,430649.6,-36333.851630000005,-1289439.9377000001]
["2025-11-18T10:07:40.000000000",595.51,637.0,0.0,0.01,0.001,0.0,529,0,40.0,43.5,-0.999,0.0,0,4,0.0,430649.6,0.0,-1289439.9377000001]
["2025-11-18T10:08:04.000000000",595.11,567.0,26.28,30.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1722,244,172.2,426199.80000000005,-1024.77942,-1304127.6246599995]
["2025-11-18T10:08:04.000000000",595.11,600.0,1.24,1.26,0.269,0.043,1957,48506,6.07,6.17,-0.731,0.043,10010,26257,51458.09999999999,426199.80000000005,-206074.09569,-1304127.6246599995]
["2025-11-18T10:08:28.000000000",595.55,560.0,33.58,37.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2423,219,0.0,424516.00000000006,0.0,-1316736.0369000004]
["2025-11-18T10:08:28.000000000",595.55,619.0,0.01,0.02,0.005,0.002,1338,831,23.39,23.64,-0.995,0.002,34,14,274.40000000000003,424516.00000000006,1553.1944,-1316736.0369000004]
["2025-11-18T10:08:40.000000000",595.29,612.0,0.06,0.07,0.022,0.007,4308,4934,16.62,16.95,-0.978,0.007,811,68,3583.3000000000006,433574.3999999999,14572.103910000002,-1290183.9228000005]
["2025-11-18T10:08:51.000000000",595.29,610.0,0.11,0.12,0.036,0.01,6659,35467,14.65,14.96,-0.964,0.01,3400,707,10059.0,429441.4000000001,19400.5011,-1304161.3320000006]
["2025-11-18T10:09:04.000000000",595.36,631.0,0.0,0.01,0.002,0.0,480,7,33.71,37.53,-0.998,0.0,0,0,0.0,430018.30000000005,0.0,-1308663.7928000002]
["2025-11-18T10:09:16.000000000",595.08,624.0,0.0,0.01,0.002,0.001,853,935,26.89,30.53,-0.998,0.001,6,4,85.9,430018.30000000005,504.03276000000005,-1308048.3234000003]
["2025-11-18T10:09:28.000000000",595.33,556.0,37.42,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,426530.4,0.0,-1319297.71574]
["2025-11-18T10:09:28.000000000",595.33,655.0,0.0,0.01,0.001,0.0,623,0,57.86,61.63,-0.999,0.0,0,0,0.0,426530.4,0.0,-1319297.71574]
["2025-11-18T10:09:40.000000000",595.06,644.0,0.0,0.01,0.001,0.0,79,0,47.02,50.63,-0.999,0.0,0,0,0.0,424965.20000000007,0.0,-1314101.9411199996]
["2025-11-18T10:10:04.000000000",595.2,599.0,1.49,1.5,0.309,0.047,347,15674,5.25,5.32,-0.69,0.046,1473,19036,8406.699999999999,426041.6000000001,-30622.4448,-1320190.5023999999]
["2025-11-18T10:10:16.000000000",595.33,515.0,78.46,82.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,426041.6000000001,0.0,-1320478.8504599999]
["2025-11-18T10:10:16.000000000",595.33,680.0,0.0,0.01,0.001,0.0,6,0,82.82,86.58,-0.999,0.0,0,0,0.0,426041.6000000001,0.0,-1320478.8504599999]
["2025-11-18T10:10:28.000000000",595.95,649.0,0.0,0.01,0.001,0.0,31,0,51.61,55.5,-0.999,0.0,0,0,0.0,430009.50000000006,0.0,-1311031.0009500005]
["2025-11-18T10:10:53.000000000",594.94,555.0,38.35,41.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,6,0.0,427145.80000000005,0.0,-1335259.5384]
["2025-11-18T10:11:05.000000000",594.62,580.0,14.57,14.96,0.948,0.006,33,79,0.13,0.14,-0.039,0.01,7639,7296,7658.799999999999,421942.5,-45305.28704000001,-1350351.69438]
["2025-11-18T10:11:18.000000000",594.69,572.0,22.52,22.76,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,527,635,105.4,421942.5,-626.8032600000001,-1350510.6608100005]
["2025-11-18T10:11:30.000000000",594.28,567.0,26.0,29.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1722,244,172.2,419867.39999999997,-1023.35016,-1353149.4116800004]
["2025-11-18T10:11:30.000000000",594.28,600.0,1.01,1.02,0.243,0.041,1957,53540,6.66,6.75,-0.756,0.041,10010,26511,49064.700000000004,419867.39999999997,-196215.21044,-1353149.4116800004]
["2025-11-18T10:11:42.000000000",593.77,622.0,0.0,0.01,0.002,0.001,2896,873,25.97,29.0,-0.998,0.001,27,9,292.3,413802.2,1703.52613,-1373893.52696]
["2025-11-18T10:11:54.000000000",593.49,587.0,7.41,7.52,0.795,0.035,3,199,0.97,0.98,-0.205,0.035,1025,11726,3597.9999999999995,403905.49999999994,-21229.137300000006,-1398691.5332700002]
["2025-11-18T10:12:06.000000000",593.76,612.0,0.05,0.06,0.018,0.005,4308,5045,18.1,18.49,-0.982,0.005,811,71,2559.5,405070.5,10381.8936,-1397265.12624]
["2025-11-18T10:12:18.000000000",593.66,552.0,40.0,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,405070.5,0.0,-1397029.8013400007]
["2025-11-18T10:12:30.000000000",593.8,631.0,0.0,0.01,0.001,0.0,480,7,35.15,39.0,-0.998,0.0,0,0,0.0,404449.1,0.0,-1398627.6129999994]
["2025-11-18T10:12:42.000000000",593.58,624.0,0.0,0.01,0.002,0.0,853,940,28.53,32.01,-0.998,0.001,6,4,0.6,403684.49999999994,-3.5614800000000004,-1389611.7370200001]
["2025-11-18T10:12:54.000000000",593.34,595.0,2.4,2.42,0.429,0.05,184,16281,4.04,4.07,-0.572,0.05,8978,51420,45810.0,402910.6,-260891.59800000006,-1389607.0267200002]
["2025-11-18T10:12:54.000000000",593.34,655.0,0.0,0.01,0.001,0.0,623,0,59.7,63.07,-0.999,0.0,0,0,0.0,402910.6,0.0,-1389607.0267200002]
["2025-11-18T10:13:06.000000000",593.45,644.0,0.0,0.01,0.001,0.0,79,0,48.74,52.27,-0.999,0.0,0,0,0.0,400942.89999999997,0.0,-1406348.90825]
["2025-11-18T10:13:30.000000000",594.5,505.0,87.53,91.0,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,0,0,0.0,408896.2,0.0,-1365329.8890000007]
["2025-11-18T10:13:42.000000000",594.66,515.0,77.65,81.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,415087.4,0.0,-1343653.2991199996]
["2025-11-18T10:13:42.000000000",594.66,680.0,0.0,0.01,0.001,0.0,6,0,83.84,87.35,-0.999,0.0,0,0,0.0,415087.4,0.0,-1343653.2991199996]
["2025-11-18T10:14:06.000000000",594.94,584.0,11.25,11.33,0.909,0.018,3,29,0.33,0.34,-0.088,0.02,4839,7210,9683.4,425563.30000000016,-57546.16644,-1310692.68098]
["2025-11-18T10:14:18.000000000",595.28,555.0,38.35,41.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,6,0.0,425563.30000000016,0.0,-1311441.7237599997]
["2025-11-18T10:14:30.000000000",595.26,540.0,53.42,56.23,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,304,0,0.0,430716.69999999995,0.0,-1294306.5573]
["2025-11-18T10:14:30.000000000",595.26,634.0,0.0,0.01,0.001,0.0,943,100,37.0,40.59,-0.999,0.0,0,0,0.0,430716.69999999995,0.0,-1294306.5573]
["2025-11-18T10:14:43.000000000",595.11,575.0,19.97,20.24,1.0,0.0,43,42,0.03,0.04,-0.011,0.003,5172,3896,1551.6,425631.3000000001,-9233.72676,-1300613.50011]
["2025-11-18T10:14:55.000000000",595.1,600.0,1.24,1.25,0.261,0.042,1957,56736,6.09,6.22,-0.739,0.042,10010,26749,50261.4,425788.4000000001,-201278.29260000002,-1317111.0259999998]
["2025-11-18T10:15:07.000000000",594.94,593.0,4.18,4.21,0.604,0.049,47,9587,2.24,2.25,-0.399,0.05,4858,29029,24520.3,425788.80000000016,-143140.77918,-1324364.9971200004]
["2025-11-18T10:15:19.000000000",594.64,648.0,0.0,0.01,0.001,0.0,221,0,51.63,55.0,-0.999,0.0,0,0,0.0,425788.80000000016,0.0,-1323697.18272]
["2025-11-18T10:15:31.000000000",594.23,612.0,0.05,0.06,0.021,0.006,4308,5122,17.69,18.01,-0.979,0.006,811,71,3071.3999999999996,415073.60000000003,12468.13386,-1354474.7889399996]
["2025-11-18T10:15:43.000000000",593.99,605.0,0.31,0.32,0.089,0.02,5355,32146,11.15,11.37,-0.911,0.02,6445,3924,23600.0,409452.00000000006,-12948.981999999998,-1365145.83336]
["2025-11-18T10:15:55.000000000",594.13,578.0,16.14,16.43,0.953,0.002,0,1,0.09,0.1,-0.029,0.008,800,670,640.0,409388.80000000005,-3802.4320000000002,-1368103.1510000003]
["2025-11-18T10:15:55.000000000",594.13,632.0,0.0,0.01,0.001,0.0,1438,38,36.22,39.07,-0.999,0.0,0,0,0.0,409388.80000000005,0.0,-1368103.1510000003]
["2025-11-18T10:16:07.000000000",593.94,625.0,0.0,0.01,0.002,0.001,5991,1001,29.06,32.49,-0.998,0.001,8,19,599.9000000000001,407618.09999999986,3553.543020000001,-1372460.5156200004]
["2025-11-18T10:16:19.000000000",593.72,644.0,0.0,0.01,0.001,0.0,79,0,48.34,51.47,-0.999,0.0,0,0,0.0,407618.09999999986,0.0,-1371952.1455599996]
["2025-11-18T10:16:31.000000000",593.54,644.0,0.0,0.01,0.001,0.0,79,0,48.6,51.89,-0.999,0.0,0,0,0.0,403709.7,0.0,-1379759.1095800009]
["2025-11-18T10:16:43.000000000",593.43,637.0,0.0,0.01,0.001,0.0,529,0,41.63,44.95,-0.999,0.0,0,4,0.0,400795.39999999997,0.0,-1390348.3338599994]
["2025-11-18T10:17:07.000000000",593.36,567.0,24.42,27.98,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1722,244,172.2,397002.6,-1021.7659199999999,-1399828.8041600003]
["2025-11-18T10:17:07.000000000",593.36,680.0,0.0,0.01,0.001,0.0,6,0,85.03,88.42,-0.999,0.0,0,0,0.0,397002.6,0.0,-1399828.8041600003]
["2025-11-18T10:17:31.000000000",593.15,561.0,30.44,34.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,185,294,18.5,395906.9,-109.73275,-1402908.2964499996]
["2025-11-18T10:17:31.000000000",593.15,617.0,0.02,0.03,0.008,0.002,1827,1900,23.77,24.0,-0.992,0.002,110,32,387.40000000000003,395906.9,2036.8771,-1402908.2964499996]
["2025-11-18T10:17:54.000000000",592.9,540.0,51.47,54.95,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,304,0,0.0,396056.6,0.0,-1410640.7237999998]
["2025-11-18T10:17:54.000000000",592.9,581.0,12.11,12.34,0.925,0.014,1,0,0.25,0.26,-0.07,0.016,995,7668,1593.3999999999999,396056.6,-9430.6674,-1410640.7237999998]
["2025-11-18T10:18:06.000000000",593.35,535.0,56.42,59.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,711,0,0.0,396056.6,0.0,-1411711.3736999999]
["2025-11-18T10:18:19.000000000",593.75,568.0,23.96,27.28,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1199,238,119.9,403385.0,-711.90625,-1389515.125]
["2025-11-18T10:18:30.000000000",593.31,593.0,3.3,3.32,0.54,0.05,47,11485,2.99,3.02,-0.461,0.051,4858,31578,25010.8,406792.20000000007,-145603.02047999998,-1376296.46052]
["2025-11-18T10:18:43.000000000",593.31,590.0,5.08,5.11,0.673,0.046,745,1731,1.77,1.79,-0.326,0.046,7250,48300,36777.0,403396.0,-177536.1513,-1387227.6039599997]
["2025-11-18T10:18:55.000000000",593.38,612.0,0.05,0.06,0.018,0.005,4308,5189,18.48,18.84,-0.982,0.005,811,72,2559.5,401414.8,10375.2493,-1392160.8605200003]
["2025-11-18T10:19:06.000000000",593.85,605.0,0.34,0.35,0.083,0.018,5355,32992,11.31,11.68,-0.917,0.018,6445,3972,21239.999999999996,401414.8,-11651.337000000005,-1393263.5529000007]
["2025-11-18T10:19:06.000000000",593.85,640.0,0.0,0.01,0.001,0.0,1595,6,44.76,48.23,-0.999,0.0,9,0,0.0,401414.8,0.0,-1393263.5529000007]
["2025-11-18T10:19:18.000000000",593.55,632.0,0.0,0.01,0.001,0.0,1438,40,36.81,40.14,-0.999,0.0,0,0,0.0,409413.00000000006,0.0,-1378144.7514000002]
["2025-11-18T10:19:31.000000000",594.1,625.0,0.0,0.01,0.002,0.001,5991,1020,29.77,32.92,-0.998,0.001,8,19,599.9000000000001,405189.5000000001,3554.5003,-1384659.9585]
["2025-11-18T10:19:56.000000000",594.15,579.0,15.1,15.46,0.95,0.004,2,17,0.1,0.11,-0.035,0.009,1009,3499,908.8999999999999,409580.4,-5390.72295,-1368565.11]
["2025-11-18T10:19:56.000000000",594.15,644.0,0.0,0.01,0.001,0.0,79,0,48.77,51.77,-0.999,0.0,0,0,0.0,409580.4,0.0,-1368565.11]
["2025-11-18T10:20:08.000000000",594.4,637.0,0.0,0.01,0.001,0.0,529,0,41.2,44.38,-0.999,0.0,0,4,0.0,409580.4,0.0,-1369140.96]
["2025-11-18T10:20:20.000000000",594.83,629.0,0.0,0.01,0.002,0.0,1898,38,33.24,35.97,-0.998,0.0,3,0,0.0,414927.0,0.0,-1344597.7494199998]
["2025-11-18T10:20:32.000000000",595.02,680.0,0.0,0.01,0.001,0.0,6,0,83.73,86.91,-0.999,0.0,0,0,0.0,427363.10000000003,0.0,-1300909.4815800001]
["2025-11-18T10:20:44.000000000",595.09,649.0,0.0,0.01,0.001,0.0,31,0,52.21,55.72,-0.999,0.0,0,0,0.0,428376.30000000005,0.0,-1314934.072509999]
["2025-11-18T10:20:56.000000000",595.72,559.0,34.68,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,55,0.0,432541.89999999997,0.0,-1289154.1644400002]
["2025-11-18T10:21:08.000000000",596.08,556.0,37.87,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,432541.89999999997,0.0,-1289933.2141600002]
["2025-11-18T10:21:20.000000000",596.01,581.0,14.95,15.29,0.949,0.005,1,22,0.12,0.13,-0.037,0.009,995,7739,896.0000000000001,439879.4000000001,-5334.2895,-1251518.4862800005]
["2025-11-18T10:21:32.000000000",596.25,602.0,0.93,0.95,0.222,0.04,2527,32625,6.63,6.75,-0.777,0.04,1762,5190,17156.0,442522.1000000001,18245.249999999996,-1250010.1012499996]
["2025-11-18T10:21:44.000000000",596.48,568.0,26.5,30.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1199,238,119.9,442229.30000000016,-715.17952,-1258989.73952]
["2025-11-18T10:21:55.000000000",596.0,593.0,4.81,4.85,0.654,0.047,47,13112,1.83,1.85,-0.346,0.047,4858,33420,23053.5,438413.3000000001,-134765.73200000002,-1257326.964]
["2025-11-18T10:21:55.000000000",596.0,660.0,0.0,0.01,0.001,0.0,1253,0,62.02,65.51,-0.999,0.0,0,0,0.0,438413.3000000001,0.0,-1257326.964]
["2025-11-18T10:22:19.000000000",595.77,580.0,15.7,16.04,0.956,0.002,33,82,0.09,0.1,-0.029,0.008,7639,10397,6117.8,438542.3,-36369.37542,-1282071.4218900003]
["2025-11-18T10:22:19.000000000",595.77,613.0,0.04,0.05,0.016,0.005,1768,6809,17.1,17.43,-0.984,0.005,412,59,1090.0,438542.3,4039.3205999999996,-1282071.4218900003]
["2025-11-18T10:22:43.000000000",596.04,575.0,20.92,21.2,1.0,0.0,43,51,0.03,0.04,-0.011,0.003,5172,3965,1551.6,432499.3,-9248.15664,-1292041.27236]
["2025-11-18T10:22:43.000000000",596.04,632.0,0.0,0.01,0.001,0.0,1438,41,34.15,38.03,-0.998,0.0,0,0,0.0,432499.3,0.0,-1292041.27236]
["2025-11-18T10:22:55.000000000",596.13,625.0,0.0,0.01,0.002,0.001,5991,1020,27.16,30.79,-0.998,0.001,8,19,599.9000000000001,432499.3,3566.6457900000005,-1292236.3661700008]
["2025-11-18T10:23:07.000000000",596.29,618.0,0.01,0.02,0.006,0.002,2175,3474,21.62,21.84,-0.994,0.002,43,25,443.6000000000001,440125.70000000007,2542.5805600000003,-1265519.9816700004]
["2025-11-18T10:23:19.000000000",596.51,612.0,0.06,0.07,0.023,0.007,4308,5401,15.47,15.7,-0.977,0.007,811,95,3583.3000000000006,444090.3000000001,14601.968290000003,-1256226.7961100002]
["2025-11-18T10:23:31.000000000",596.41,637.0,0.0,0.01,0.001,0.0,529,0,38.75,42.61,-0.999,0.0,0,4,0.0,445010.4000000001,0.0,-1252180.6872999999]
["2025-11-18T10:23:55.000000000",596.41,510.0,84.89,88.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,449860.0,0.0,-1205989.9256200003]
["2025-11-18T10:23:55.000000000",596.41,675.0,0.0,0.01,0.001,0.0,1344,0,76.56,80.41,-0.999,0.0,0,0,0.0,449860.0,0.0,-1205989.9256200003]
["2025-11-18T10:24:07.000000000",596.39,649.0,0.0,0.01,0.001,0.0,31,0,50.63,54.33,-0.999,0.0,0,0,0.0,443170.2000000001,0.0,-1241834.2702800005]
["2025-11-18T10:24:18.000000000",595.9,562.0,32.69,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,25,0.0,440004.2,0.0,-1256033.2527999997]
["2025-11-18T10:24:31.000000000",595.49,585.0,10.79,11.03,0.906,0.019,39,333,0.36,0.37,-0.091,0.02,5976,22226,12026.1,433471.9,-70731.70671,-1283782.94807]
["2025-11-18T10:24:43.000000000",595.18,545.0,49.0,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,423737.7,0.0,-1316229.2615799995]
["2025-11-18T10:24:54.000000000",595.73,574.0,21.56,21.88,1.0,0.0,0,5,0.02,0.03,-0.01,0.003,648,392,194.4,423737.7,-1158.09912,-1317445.5761300002]
["2025-11-18T10:24:54.000000000",595.73,635.0,0.0,0.01,0.001,0.0,1993,20,37.82,41.0,-0.999,0.0,6,2,0.0,423737.7,0.0,-1317445.5761300002]
["2025-11-18T10:25:19.000000000",595.91,593.0,4.71,4.73,0.643,0.048,47,13831,1.81,1.83,-0.357,0.049,4858,36517,24029.8,434368.19999999995,-140507.23526,-1284773.61726]
["2025-11-18T10:25:31.000000000",595.29,586.0,9.58,9.91,0.887,0.023,0,390,0.45,0.46,-0.111,0.024,729,13618,1749.6,429817.99999999994,-10415.193839999998,-1293032.9807400007]
["2025-11-18T10:25:43.000000000",595.52,558.0,35.83,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,12,0.0,430139.60000000003,0.0,-1292914.4153600005]
["2025-11-18T10:25:43.000000000",595.52,613.0,0.04,0.05,0.016,0.005,1768,6876,17.41,17.79,-0.984,0.005,412,60,1090.0,430139.60000000003,4037.6255999999994,-1292914.4153600005]
["2025-11-18T10:25:55.000000000",595.98,606.0,0.31,0.32,0.086,0.021,4239,21195,10.3,10.54,-0.914,0.021,3736,712,16747.500000000004,430139.60000000003,6295.336740000002,-1293913.1066400004]
["2025-11-18T10:26:08.000000000",595.67,624.0,0.0,0.01,0.002,0.001,853,962,26.48,30.09,-0.998,0.001,6,4,85.9,436371.69999999995,504.53249,-1266661.875830001]
["2025-11-18T10:26:20.000000000",596.4,625.0,0.0,0.01,0.002,0.001,5991,1020,27.47,30.42,-0.998,0.001,8,19,599.9000000000001,438332.60000000003,3568.261200000001,-1260713.2608000012]
["2025-11-18T10:26:32.000000000",595.89,618.0,0.01,0.02,0.006,0.002,2175,3476,21.93,22.25,-0.994,0.002,43,25,443.6000000000001,438436.80000000005,2540.87496,-1244599.6896000009]
["2025-11-18T10:26:43.000000000",596.35,554.0,40.43,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,443091.70000000007,0.0,-1237685.6622499996]
["2025-11-18T10:26:55.000000000",596.45,637.0,0.0,0.01,0.001,0.0,529,0,39.07,42.42,-0.999,0.0,0,4,0.0,443091.70000000007,0.0,-1237893.2057500002]
["2025-11-18T10:27:07.000000000",596.23,630.0,0.0,0.01,0.002,0.0,3037,56,32.29,35.42,-0.998,0.0,51,1,0.0,442206.50000000006,0.0,-1236859.45941]
["2025-11-18T10:27:19.000000000",596.19,597.0,2.63,2.65,0.461,0.052,370,30446,3.43,3.46,-0.535,0.053,1707,29716,10971.1,436842.0,-42467.20989000001,-1236499.2523799997]
["2025-11-18T10:27:19.000000000",596.19,685.0,0.0,0.01,0.001,0.0,16,0,87.25,90.42,-0.999,0.0,0,0,0.0,436842.0,0.0,-1236499.2523799997]
["2025-11-18T10:27:43.000000000",596.81,562.0,32.91,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,25,0.0,446229.2,0.0,-1211111.3074799995]
["2025-11-18T10:27:43.000000000",596.81,647.0,0.0,0.01,0.001,0.0,287,0,48.98,52.1,-0.999,0.0,0,0,0.0,446229.2,0.0,-1211111.3074799995]
["2025-11-18T10:28:06.000000000",596.47,545.0,49.5,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,439740.3000000001,0.0,-1241619.7061100006]
["2025-11-18T10:28:18.000000000",595.93,574.0,21.78,22.14,1.0,0.0,0,5,0.02,0.03,-0.008,0.002,648,392,129.6,438536.2,-772.3252799999999,-1259296.6306599996]
["2025-11-18T10:28:30.000000000",595.8,570.0,24.04,27.75,1.0,0.0,30,35,0.01,0.02,-0.005,0.001,2874,487,287.40000000000003,435493.6,-1712.3292000000001,-1273485.5604]
["2025-11-18T10:28:42.000000000",595.64,561.0,33.09,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,294,0.0,435493.6,0.0,-1273143.5703200006]
["2025-11-18T10:28:42.000000000",595.64,594.0,3.94,3.98,0.601,0.05,4,15342,2.33,2.35,-0.399,0.05,1457,41224,7305.000000000001,435493.6,-43273.24600000001,-1273143.5703200006]
["2025-11-18T10:28:54.000000000",595.52,620.0,0.01,0.02,0.005,0.002,6924,3115,24.39,24.67,-0.995,0.002,1913,569,1767.3999999999999,431566.8,5968.30144,-1286904.4275200001]
["2025-11-18T10:29:06.000000000",595.75,613.0,0.04,0.05,0.016,0.005,1768,6885,17.11,17.44,-0.984,0.005,412,65,1090.0,432375.0,4039.1849999999995,-1286861.7025000004]
["2025-11-18T10:29:18.000000000",595.6,606.0,0.28,0.29,0.084,0.021,4239,21555,10.67,10.87,-0.916,0.021,3736,723,16747.500000000004,432691.9,6291.322800000002,-1297045.8628000005]
["2025-11-18T10:29:42.000000000",595.55,515.0,79.08,82.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,429924.9000000001,0.0,-1311818.5805500005]
["2025-11-18T10:29:42.000000000",595.55,625.0,0.0,0.01,0.002,0.001,5991,1020,27.48,30.98,-0.998,0.001,8,19,599.9000000000001,429924.9000000001,3563.17565,-1311818.5805500005]
["2025-11-18T10:29:54.000000000",595.41,618.0,0.01,0.02,0.005,0.002,2175,3476,22.41,22.68,-0.994,0.002,43,25,443.6000000000001,426829.0000000001,2538.82824,-1303887.1681799996]
["2025-11-18T10:30:06.000000000",595.52,609.0,0.12,0.13,0.04,0.011,4437,12544,13.48,13.79,-0.96,0.011,2152,321,7247.899999999999,425349.5000000001,14968.3952,-1314117.9049600004]
["2025-11-18T10:30:18.000000000",595.59,637.0,0.0,0.01,0.001,0.0,529,0,39.59,43.17,-0.999,0.0,0,4,0.0,428594.4000000001,0.0,-1307720.2864799998]
["2025-11-18T10:30:18.000000000",595.59,638.0,0.0,0.01,0.001,0.0,647,2,40.59,44.14,-0.999,0.0,0,0,0.0,428594.4000000001,0.0,-1307720.2864799998]
["2025-11-18T10:30:31.000000000",595.8,695.0,0.0,0.01,0.001,0.0,1,0,97.44,101.11,-0.999,0.0,0,0,0.0,431037.4,0.0,-1298871.4067999998]
["2025-11-18T10:30:43.000000000",596.27,685.0,0.0,0.01,0.001,0.0,16,0,87.36,90.74,-0.999,0.0,0,0,0.0,431037.4,0.0,-1299896.0284200003]
["2025-11-18T10:30:55.000000000",595.66,650.0,0.0,0.01,0.001,0.0,1823,0,52.44,56.09,-0.999,0.0,1,1,0.0,438608.30000000005,0.0,-1275866.1934200008]
["2025-11-18T10:31:19.000000000",595.83,582.0,13.91,14.16,0.946,0.008,2,10,0.14,0.15,-0.046,0.012,2658,5568,3191.2,432846.9000000001,-18995.060400000006,-1292466.6902100006]
["2025-11-18T10:31:30.000000000",595.48,545.0,49.11,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,431279.10000000003,0.0,-1294782.5334800004]
["2025-11-18T10:31:42.000000000",595.49,574.0,21.32,21.6,1.0,0.0,0,15,0.02,0.03,-0.008,0.002,648,396,129.6,431279.10000000003,-771.75504,-1294804.2769900004]
["2025-11-18T10:31:54.000000000",595.26,567.0,26.89,30.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1722,330,172.2,430774.10000000003,-1025.03772,-1314850.1704199999]
["2025-11-18T10:31:54.000000000",595.26,603.0,0.57,0.59,0.158,0.033,1854,32189,8.28,8.36,-0.842,0.033,2538,1757,14493.6,430774.10000000003,-13436.208720000002,-1314850.1704199999]
["2025-11-18T10:32:09.000000000",595.17,594.0,3.6,3.64,0.543,0.052,4,15579,2.5,2.51,-0.456,0.052,1457,42435,7597.2,420132.9000000001,-44968.66452,-1346861.9727899998]
["2025-11-18T10:32:22.000000000",595.15,587.0,8.7,8.8,0.862,0.028,3,371,0.58,0.59,-0.138,0.028,1025,18513,2878.4,429933.3000000001,-17030.8124,-1311706.4339499993]
["2025-11-18T10:32:34.000000000",595.84,646.0,0.0,0.01,0.001,0.0,523,0,48.99,52.08,-0.999,0.0,0,0,0.0,433260.0,0.0,-1297881.32992]
["2025-11-18T10:32:46.000000000",596.28,606.0,0.33,0.34,0.1,0.024,4239,21771,9.86,10.22,-0.901,0.024,3736,733,19140.0,443892.10000000003,7198.292160000002,-1239518.8388399996]
["2025-11-18T10:32:58.000000000",596.13,599.0,1.72,1.74,0.365,0.051,347,23622,4.58,4.62,-0.631,0.051,1473,19930,9282.0,443892.10000000003,-34233.361379999995,-1239207.0258900006]
["2025-11-18T10:33:10.000000000",596.11,592.0,5.47,5.53,0.711,0.045,48,4745,1.4,1.41,-0.288,0.045,1687,35223,7807.499999999999,441840.3000000001,-43966.093049999996,-1266814.22485]
["2025-11-18T10:33:23.000000000",596.07,618.0,0.01,0.02,0.006,0.002,2175,3476,21.8,22.07,-0.994,0.002,43,36,443.6000000000001,437950.7000000001,2541.6424800000004,-1274774.9723099999]
["2025-11-18T10:33:35.000000000",595.8,611.0,0.07,0.08,0.026,0.008,3277,9254,15.1,15.43,-0.974,0.008,1473,165,3800.0,438912.00000000006,8598.5856,-1290098.8476000002]
["2025-11-18T10:33:35.000000000",595.8,642.0,0.0,0.01,0.001,0.0,194,0,44.29,47.8,-0.999,0.0,0,0,0.0,438912.00000000006,0.0,-1290098.8476000002]
["2025-11-18T10:33:46.000000000",595.46,638.0,0.0,0.01,0.001,0.0,647,2,40.66,43.91,-0.999,0.0,0,0,0.0,426853.90000000014,0.0,-1325680.3389799995]
["2025-11-18T10:34:10.000000000",595.25,515.0,79.0,82.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1804,0,0.0,418381.2,0.0,-1265006.2519999994]
["2025-11-18T10:34:22.000000000",594.84,565.0,28.9,31.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1027,671,102.69999999999999,427577.70000000007,-610.90068,-1337990.8623600001]
["2025-11-18T10:34:22.000000000",594.84,650.0,0.0,0.01,0.001,0.0,1823,0,53.13,55.7,-0.999,0.0,1,1,0.0,427577.70000000007,0.0,-1337990.8623600001]
["2025-11-18T10:34:46.000000000",594.84,555.0,38.4,41.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,6,0.0,419184.3000000001,0.0,-1364909.7517200003]
["2025-11-18T10:34:46.000000000",594.84,615.0,0.03,0.04,0.012,0.003,8319,4536,20.02,20.39,-0.988,0.003,1856,117,3052.5,419184.3000000001,11533.352760000002,-1364909.7517200003]
["2025-11-18T10:35:11.000000000",594.28,510.0,83.59,86.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,420738.0000000001,0.0,-1365888.3977600005]
["2025-11-18T10:35:11.000000000",594.28,575.0,19.18,19.44,1.0,0.0,43,61,0.03,0.04,-0.011,0.003,5172,4082,1551.6,420738.0000000001,-9220.848479999999,-1365888.3977600005]
["2025-11-18T10:35:23.000000000",594.08,690.0,0.0,0.01,0.001,0.0,1,0,94.05,96.54,-0.999,0.0,0,0,0.0,412564.69999999995,0.0,-1400389.7332799996]
["2025-11-18T10:35:35.000000000",593.82,594.0,2.91,2.92,0.5,0.053,4,15846,3.07,3.09,-0.501,0.053,1457,44773,7743.300000000001,409779.8999999999,-45729.48438,-1409293.40994]
["2025-11-18T10:35:47.000000000",593.94,587.0,7.6,7.75,0.82,0.034,3,410,0.75,0.76,-0.179,0.034,1025,18949,3495.2,409718.8999999999,-20638.227120000007,-1411671.2465399997]
["2025-11-18T10:35:59.000000000",593.69,588.0,6.66,6.73,0.785,0.038,14,426,1.01,1.02,-0.215,0.038,1832,23890,7014.799999999999,409718.8999999999,-41014.47996000001,-1411077.0487900004]
["2025-11-18T10:36:11.000000000",593.58,606.0,0.18,0.19,0.059,0.015,4239,22198,12.45,12.76,-0.941,0.015,3736,750,11962.5,407245.1,4478.561100000002,-1412916.8749799994]
["2025-11-18T10:36:23.000000000",593.75,599.0,1.07,1.08,0.244,0.042,347,24846,6.27,6.34,-0.756,0.042,1473,20043,7644.000000000001,406155.0,-28079.625,-1421053.9375]
["2025-11-18T10:36:23.000000000",593.75,670.0,0.0,0.01,0.001,0.0,863,0,74.48,77.52,-0.999,0.0,0,0,0.0,406155.0,0.0,-1421053.9375]
["2025-11-18T10:36:35.000000000",593.59,626.0,0.0,0.01,0.002,0.0,1245,266,31.9,33.36,-0.998,0.0,1,1,0.0,405226.2,0.0,-1423798.0329799997]
["2025-11-18T10:36:47.000000000",593.5,619.0,0.01,0.02,0.005,0.001,1338,839,23.81,26.39,-0.995,0.001,34,20,137.20000000000002,402865.5000000001,773.9240000000001,-1433859.7965]
["2025-11-18T10:37:11.000000000",593.7,577.0,16.68,16.93,0.979,0.006,2,21,0.06,0.07,-0.021,0.006,1300,3507,781.1999999999999,390299.7,-4623.735600000001,-1365706.5146999992]
["2025-11-18T10:37:11.000000000",593.7,638.0,0.0,0.01,0.001,0.0,647,2,43.03,45.64,-1.0,0.0,0,0,0.0,390299.7,0.0,-1365706.5146999992]
["2025-11-18T10:37:23.000000000",593.96,631.0,0.0,0.01,0.001,0.0,480,7,35.49,37.73,-1.0,0.0,0,0,0.0,403557.2,0.0,-1343873.7013599996]
["2025-11-18T10:37:35.000000000",594.04,627.0,0.0,0.01,0.002,0.0,1883,134,31.28,34.69,-0.998,0.0,2,0,0.0,411763.49999999994,0.0,-1411750.911]
["2025-11-18T10:37:47.000000000",593.3,650.0,0.0,0.01,0.001,0.0,1823,0,54.64,57.7,-0.999,0.0,1,1,0.0,411763.49999999994,0.0,-1409992.2825000002]
["2025-11-18T10:38:12.000000000",593.5,555.0,37.39,40.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,6,0.0,404483.4000000001,0.0,-1416112.3660000004]
["2025-11-18T10:38:23.000000000",593.96,550.0,43.89,45.26,1.0,0.0,357,2,0.0,0.01,-0.001,0.0,473,8,0.0,409096.1,0.0,-1411483.5742]
["2025-11-18T10:38:35.000000000",594.15,510.0,82.12,85.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,400115.9,0.0,-1338032.3356499998]
["2025-11-18T10:38:35.000000000",594.15,575.0,19.0,19.37,0.988,0.004,43,61,0.03,0.04,-0.012,0.004,5172,4086,2086.0,400115.9,-12189.5814,-1338032.3356499998]
["2025-11-18T10:38:47.000000000",594.18,600.0,0.94,0.95,0.216,0.039,1957,73741,6.74,6.81,-0.784,0.039,10010,28042,46671.299999999996,400115.9,-186612.33005999998,-1338099.8959800005]
["2025-11-18T10:38:59.000000000",594.19,562.0,30.36,33.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,365,25,0.0,412686.2,0.0,-1402037.6518200003]
["2025-11-18T10:39:11.000000000",593.66,587.0,7.44,7.56,0.815,0.034,3,448,0.81,0.82,-0.185,0.034,1025,20198,3495.2,406183.89999999997,-20628.49768,-1411788.1889399996]
["2025-11-18T10:39:11.000000000",593.66,650.0,0.0,0.01,0.001,0.0,1823,0,54.48,56.6,-0.999,0.0,1,1,0.0,406183.89999999997,0.0,-1411788.1889399996]
["2025-11-18T10:39:35.000000000",594.0,606.0,0.19,0.2,0.06,0.016,4239,22282,12.09,12.37,-0.94,0.016,3736,763,12760.0,410063.60000000003,4780.511999999997,-1410337.7639999997]
["2025-11-18T10:39:47.000000000",593.91,599.0,1.1,1.11,0.255,0.043,347,25208,6.16,6.22,-0.746,0.043,1473,20130,7825.999999999999,410063.60000000003,-28755.934379999995,-1410124.0764600004]
["2025-11-18T10:39:59.000000000",594.29,573.0,21.14,21.4,1.0,0.0,0,26,0.02,0.03,-0.008,0.002,234,3268,46.800000000000004,411849.7,-278.12772,-1404915.2286699999]
["2025-11-18T10:39:59.000000000",594.29,626.0,0.0,0.01,0.002,0.001,1245,266,30.61,33.24,-0.998,0.001,1,1,124.6,411849.7,739.2967600000001,-1404915.2286699999]
["2025-11-18T10:40:11.000000000",593.82,619.0,0.01,0.02,0.005,0.002,1338,839,23.61,26.66,-0.995,0.002,34,20,274.40000000000003,408837.19999999995,1548.6825600000002,-1411271.4243599998]
["2025-11-18T10:40:23.000000000",593.62,644.0,0.0,0.01,0.001,0.0,79,0,48.61,50.9,-0.999,0.0,0,0,0.0,403954.0,0.0,-1423069.79188]
["2025-11-18T10:40:35.000000000",593.85,610.0,0.06,0.07,0.022,0.007,6659,38485,16.09,16.36,-0.978,0.007,3400,916,7041.299999999999,407519.1000000001,13547.500049999999,-1423508.9272500006]
["2025-11-18T10:40:47.000000000",593.94,631.0,0.0,0.01,0.001,0.0,480,7,35.6,38.67,-0.999,0.0,0,0,0.0,407519.1000000001,0.0,-1423724.6649000004]
["2025-11-18T10:40:59.000000000",593.94,680.0,0.0,0.01,0.001,0.0,6,0,84.52,87.68,-0.999,0.0,0,0,0.0,407063.4,0.0,-1418781.3022800004]
["2025-11-18T10:41:11.000000000",594.06,665.0,0.0,0.01,0.001,0.0,1565,3,69.32,72.45,-0.999,0.0,0,0,0.0,414844.89999999985,0.0,-1400615.8560599994]
["2025-11-18T10:41:23.000000000",594.2,643.0,0.0,0.01,0.001,0.0,281,0,47.39,49.97,-0.999,0.0,0,0,0.0,410394.80000000005,0.0,-1413766.9875999996]
["2025-11-18T10:41:35.000000000",595.03,556.0,37.03,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,424384.4000000001,0.0,-1361917.7546600003]
["2025-11-18T10:41:47.000000000",594.92,583.0,12.0,12.26,0.931,0.013,0,105,0.22,0.23,-0.063,0.016,1367,6166,2187.2,424384.4000000001,-13012.090239999998,-1361665.98424]
["2025-11-18T10:41:59.000000000",595.11,575.0,20.0,20.27,1.0,0.0,43,66,0.03,0.04,-0.011,0.003,5172,4088,1551.6,424312.6000000001,-9233.72676,-1361671.191]
["2025-11-18T10:42:11.000000000",595.01,568.0,25.21,27.62,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1199,348,119.9,421771.9,-713.41699,-1380536.84691]
["2025-11-18T10:42:22.000000000",594.91,626.0,0.0,0.01,0.002,0.001,1245,266,30.52,32.73,-0.998,0.001,1,1,124.6,421300.00000000006,740.06804,-1360023.7509999992]
["2025-11-18T10:42:34.000000000",594.59,587.0,8.18,8.33,0.847,0.03,3,492,0.66,0.67,-0.152,0.03,1025,20640,3084.0,421300.00000000006,-18230.1294,-1359292.1990000003]
["2025-11-18T10:42:46.000000000",594.35,580.0,14.29,14.57,0.95,0.005,33,195,0.12,0.13,-0.035,0.01,7639,11488,7655.500000000001,415660.89999999997,-45304.32875,-1383168.34825]
["2025-11-18T10:42:59.000000000",593.95,572.0,21.8,22.06,1.0,0.0,0,15,0.02,0.03,-0.008,0.002,527,782,105.4,410565.4000000001,-626.0233000000001,-1413997.7586000005]
["2025-11-18T10:42:59.000000000",593.95,607.0,0.13,0.14,0.044,0.012,1816,21022,13.1,13.36,-0.956,0.012,1086,581,3482.3999999999996,410565.4000000001,5203.002000000001,-1413997.7586000005]
["2025-11-18T10:43:11.000000000",594.53,600.0,0.97,0.98,0.215,0.04,1957,76331,6.38,6.48,-0.785,0.04,10010,28180,47868.00000000001,411830.0,-191510.0036,-1407191.8679399996]
["2025-11-18T10:43:23.000000000",594.42,622.0,0.0,0.01,0.002,0.001,2896,1141,26.39,28.73,-0.998,0.001,27,9,292.3,414068.6999999999,1705.3909799999997,-1396608.2170200008]
["2025-11-18T10:43:35.000000000",594.17,619.0,0.01,0.02,0.005,0.002,1338,845,24.26,25.26,-0.995,0.002,34,20,274.40000000000003,414068.6999999999,1549.59536,-1396020.83427]
["2025-11-18T10:43:47.000000000",593.99,612.0,0.04,0.05,0.016,0.005,4308,5655,17.89,18.16,-0.984,0.005,811,110,2559.5,410978.8,10385.91515,-1401140.4393799996]
["2025-11-18T10:44:11.000000000",593.53,525.0,67.47,70.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,406237.0,0.0,-1430757.4826999998]
["2025-11-18T10:44:11.000000000",593.53,631.0,0.0,0.01,0.001,0.0,480,7,35.56,38.51,-0.999,0.0,0,0,0.0,406237.0,0.0,-1430757.4826999998]
["2025-11-18T10:44:23.000000000",593.9,680.0,0.0,0.01,0.001,0.0,6,0,84.42,87.53,-0.999,0.0,0,0,0.0,407662.7,0.0,-1433390.1218999997]
["2025-11-18T10:44:35.000000000",594.34,595.0,2.6,2.61,0.434,0.053,184,33346,3.26,3.28,-0.563,0.053,8978,66779,48558.6,407662.7,-277011.17588,-1434452.0711399997]
["2025-11-18T10:44:47.000000000",594.65,643.0,0.0,0.01,0.001,0.0,281,0,47.56,50.31,-0.999,0.0,0,0,0.0,415600.8999999999,0.0,-1398201.1396500005]
["2025-11-18T10:45:01.000000000",594.17,556.0,36.71,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,414470.19999999995,0.0,-1392392.2380799998]
["2025-11-18T10:45:01.000000000",594.17,645.0,0.0,0.01,0.001,0.0,1385,4,49.56,51.59,-0.999,0.0,2,0,0.0,414470.19999999995,0.0,-1392392.2380799998]
["2025-11-18T10:45:27.000000000",594.07,515.0,77.7,80.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,406992.9,0.0,-1435611.1458299998]
["2025-11-18T10:45:39.000000000",593.86,568.0,25.06,27.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1199,350,119.9,409061.8,-712.03814,-1421003.64836]
["2025-11-18T10:45:52.000000000",594.02,568.0,25.06,27.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1199,350,119.9,407612.50000000006,-712.2299800000001,-1419442.2730599996]
["2025-11-18T10:46:04.000000000",593.75,587.0,7.46,7.6,0.826,0.034,3,501,0.75,0.76,-0.173,0.034,1025,21036,3495.2,407612.50000000006,-20631.625000000004,-1418797.09375]
["2025-11-18T10:46:16.000000000",594.04,580.0,14.08,14.33,0.95,0.006,33,195,0.11,0.12,-0.037,0.01,7639,11503,7658.799999999999,408884.50000000006,-45261.09568,-1426748.0448400003]
["2025-11-18T10:46:16.000000000",594.04,618.0,0.01,0.02,0.005,0.002,2175,3493,23.79,24.02,-0.995,0.002,43,43,443.6000000000001,408884.50000000006,2532.9865600000003,-1426748.0448400003]
["2025-11-18T10:46:28.000000000",593.92,607.0,0.13,0.14,0.044,0.012,1816,21222,13.09,13.32,-0.956,0.012,1086,582,3482.3999999999996,408728.6000000001,5202.739200000001,-1418716.8972800002]
["2025-11-18T10:46:40.000000000",593.99,600.0,0.86,0.87,0.213,0.04,1957,77646,6.85,6.93,-0.788,0.04,10010,28272,47868.00000000001,411451.2,-191336.0588,-1414043.0901600001]
["2025-11-18T10:47:04.000000000",593.92,557.0,35.71,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,14,0.0,408937.00000000006,0.0,-1417797.50912]
["2025-11-18T10:47:04.000000000",593.92,619.0,0.01,0.02,0.005,0.002,1338,845,24.2,25.97,-0.995,0.002,34,20,274.40000000000003,408937.00000000006,1548.9433600000002,-1417797.50912]
["2025-11-18T10:47:16.000000000",593.73,612.0,0.04,0.05,0.016,0.005,4308,6115,18.13,18.36,-0.984,0.005,811,113,2559.5,408633.2,10381.369050000001,-1428674.6870999993]
["2025-11-18T10:47:28.000000000",593.59,607.0,0.13,0.14,0.043,0.012,1816,21280,13.34,13.59,-0.956,0.012,1086,582,3482.3999999999996,407493.30000000005,5199.848400000001,-1430170.2216299998]
["2025-11-18T10:47:40.000000000",594.06,631.0,0.0,0.01,0.001,0.0,480,7,35.62,38.03,-0.999,0.0,0,0,0.0,408906.50000000006,0.0,-1423458.6511800003]
["2025-11-18T10:47:52.000000000",593.82,624.0,0.0,0.01,0.002,0.001,853,968,28.63,31.06,-0.998,0.001,6,4,85.9,408861.2,502.96554000000003,-1425646.6189199998]
["2025-11-18T10:47:52.000000000",593.82,685.0,0.0,0.01,0.001,0.0,16,0,89.14,92.73,-0.999,0.0,0,0,0.0,408861.2,0.0,-1425646.6189199998]
["2025-11-18T10:48:04.000000000",593.76,655.0,0.0,0.01,0.001,0.0,623,0,59.34,62.73,-0.999,0.0,0,0,0.0,406656.70000000007,0.0,-1421866.9780800003]
["2025-11-18T10:48:29.000000000",593.62,556.0,36.98,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,406021.60000000003,0.0,-1435494.25848]
["2025-11-18T10:48:41.000000000",593.83,580.0,13.77,14.08,0.95,0.005,33,212,0.11,0.12,-0.036,0.01,7639,11510,7655.500000000001,409800.7,-45264.69175,-1428260.31961]
["2025-11-18T10:48:53.000000000",593.72,515.0,77.65,80.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,410537.20000000007,0.0,-1435932.0064799997]
["2025-11-18T10:49:05.000000000",593.83,568.0,24.63,27.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1199,350,119.9,409508.5,-712.0021700000001,-1441568.0499099996]
["2025-11-18T10:49:17.000000000",593.74,561.0,31.24,34.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,185,314,0.0,407571.4,0.0,-1434442.59056]
["2025-11-18T10:49:17.000000000",593.74,601.0,0.62,0.63,0.163,0.034,1649,38629,7.84,7.93,-0.837,0.034,2126,11034,12835.000000000002,407571.4,-9629.275320000002,-1434442.59056]
["2025-11-18T10:49:29.000000000",593.81,588.0,6.67,6.74,0.787,0.039,14,684,0.9,0.91,-0.213,0.04,1832,26665,7382.6,408892.9,-43190.17653999999,-1437538.5961299997]
["2025-11-18T10:49:41.000000000",593.84,581.0,12.91,13.15,0.945,0.009,1,66,0.14,0.15,-0.045,0.012,995,8769,1194.9,409842.3000000001,-7085.1050399999995,-1432874.7544800004]
["2025-11-18T10:50:06.000000000",593.3,500.0,92.22,95.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1,0,0.0,410095.3000000001,0.0,-1430917.9735]
["2025-11-18T10:50:06.000000000",593.3,600.0,0.74,0.75,0.204,0.039,1957,79587,7.36,7.44,-0.796,0.039,10010,28326,46671.299999999996,410095.3000000001,-186335.9511,-1430917.9735]
["2025-11-18T10:50:18.000000000",593.08,593.0,2.93,2.95,0.508,0.054,47,18591,2.9,2.92,-0.492,0.054,4858,47129,26487.0,397978.2,-154078.62552,-1454710.1824800002]
["2025-11-18T10:50:30.000000000",593.04,590.0,4.67,4.69,0.662,0.05,745,3288,1.62,1.63,-0.338,0.05,7250,72015,39975.0,398786.20000000007,-192886.26,-1467559.3195200004]
["2025-11-18T10:50:42.000000000",593.1,612.0,0.04,0.05,0.015,0.004,4308,6594,18.78,19.11,-0.985,0.004,811,123,2047.6,398180.4,8296.2828,-1473274.6344000006]
["2025-11-18T10:50:54.000000000",592.82,637.0,0.0,0.01,0.001,0.0,529,1,42.18,44.79,-0.999,0.0,0,4,0.0,398180.4,0.0,-1472579.1076800004]
["2025-11-18T10:51:06.000000000",593.24,633.0,0.0,0.01,0.001,0.0,1430,271,38.53,41.02,-0.999,0.0,0,0,0.0,394327.3,0.0,-1488661.6250000002]
["2025-11-18T10:51:18.000000000",593.29,624.0,0.0,0.01,0.002,0.001,853,968,29.03,32.02,-0.998,0.001,6,4,85.9,401415.1,502.51663,-1473839.74549]
["2025-11-18T10:51:18.000000000",593.29,685.0,0.0,0.01,0.001,0.0,16,0,90.18,93.26,-0.999,0.0,0,0,0.0,401415.1,0.0,-1473839.74549]
["2025-11-18T10:51:43.000000000",593.66,563.0,29.34,31.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,112,1266,11.200000000000001,403538.30000000005,-66.48992,-1461042.9718199999]
["2025-11-18T10:51:43.000000000",593.66,644.0,0.0,0.01,0.001,0.0,79,0,48.93,52.15,-0.999,0.0,0,0,0.0,403538.30000000005,0.0,-1461042.9718199999]
["2025-11-18T10:52:08.000000000",594.39,545.0,48.6,50.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,405066.99999999994,0.0,-1460699.1596400002]
["2025-11-18T10:52:08.000000000",594.39,613.0,0.03,0.04,0.012,0.004,1768,7055,18.47,18.77,-0.988,0.004,412,72,872.0000000000001,405066.99999999994,3223.97136,-1460699.1596400002]
["2025-11-18T10:52:33.000000000",594.35,568.0,25.41,27.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1199,350,119.9,409721.20000000007,-712.6256500000001,-1452048.1641000002]
["2025-11-18T10:52:46.000000000",594.17,561.0,32.33,34.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,185,314,0.0,415945.8999999999,0.0,-1428617.0004699999]
["2025-11-18T10:52:46.000000000",594.17,680.0,0.0,0.01,0.001,0.0,6,0,84.8,87.38,-0.999,0.0,0,0,0.0,415945.8999999999,0.0,-1428617.0004699999]
["2025-11-18T10:52:58.000000000",594.25,588.0,6.99,7.07,0.806,0.037,14,987,0.78,0.79,-0.193,0.038,1832,27548,7013.4,412892.2,-41061.4865,-1430750.7665]
["2025-11-18T10:53:10.000000000",594.37,581.0,13.37,13.62,0.95,0.006,1,69,0.11,0.12,-0.037,0.011,995,8805,1095.1,413016.59999999986,-6501.813429999999,-1430225.39856]
["2025-11-18T10:53:22.000000000",594.03,602.0,0.48,0.49,0.144,0.032,2527,42487,8.4,8.47,-0.855,0.032,1762,5628,13724.8,414817.5999999999,14541.854400000002,-1431125.1953999999]
["2025-11-18T10:53:34.000000000",593.9,600.0,0.78,0.79,0.203,0.04,1957,83446,6.85,6.96,-0.797,0.04,10010,28422,47868.00000000001,411083.0000000001,-191307.068,-1438670.4868000008]
["2025-11-18T10:53:46.000000000",593.54,593.0,3.13,3.15,0.541,0.055,47,21193,2.59,2.61,-0.46,0.055,4858,50048,26977.499999999996,406219.80000000005,-157053.65170000002,-1448148.5690000001]
["2025-11-18T10:53:46.000000000",593.54,660.0,0.0,0.01,0.001,0.0,1253,0,64.39,67.63,-0.999,0.0,0,0,0.0,406219.80000000005,0.0,-1448148.5690000001]
["2025-11-18T10:54:11.000000000",593.56,612.0,0.03,0.04,0.012,0.004,4308,6673,18.3,18.58,-0.988,0.004,811,129,2047.6,405162.10000000003,8302.717279999999,-1454708.1256400004]
["2025-11-18T10:54:23.000000000",593.42,605.0,0.19,0.2,0.064,0.017,5355,42236,11.58,11.8,-0.936,0.017,6445,4565,20060.000000000004,405162.10000000003,-10996.0726,-1454365.0109800003]
["2025-11-18T10:54:35.000000000",593.63,575.0,18.49,18.72,1.0,0.0,43,68,0.03,0.04,-0.012,0.004,5172,4163,2068.7999999999997,403326.9,-12281.017439999998,-1461022.56621]
["2025-11-18T10:54:35.000000000",593.63,632.0,0.0,0.01,0.001,0.0,1438,41,37.53,39.25,-0.999,0.0,0,0,0.0,403326.9,0.0,-1461022.56621]
["2025-11-18T10:54:47.000000000",594.09,685.0,0.0,0.01,0.001,0.0,16,0,89.64,92.41,-0.999,0.0,0,0,0.0,412129.9,0.0,-1452784.7155499994]
["2025-11-18T10:54:59.000000000",594.16,625.0,0.0,0.01,0.002,0.001,5991,1026,29.87,32.37,-0.998,0.001,8,20,599.9000000000001,415673.4,3554.85928,-1430468.7196799994]
["2025-11-18T10:55:11.000000000",594.25,644.0,0.0,0.01,0.001,0.0,79,0,48.79,50.89,-0.999,0.0,0,0,0.0,415772.30000000005,0.0,-1425565.93525]
["2025-11-18T10:55:35.000000000",594.85,545.0,47.81,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,419651.89999999997,0.0,-1423839.5033500001]
["2025-11-18T10:55:47.000000000",594.92,540.0,53.27,55.87,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,304,0,0.0,423860.80000000005,0.0,-1394381.82488]
["2025-11-18T10:55:47.000000000",594.92,680.0,0.0,0.01,0.001,0.0,6,0,84.0,87.06,-0.999,0.0,0,0,0.0,423860.80000000005,0.0,-1394381.82488]
["2025-11-18T10:55:59.000000000",594.75,569.0,24.58,26.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,361,119,36.1,423835.80000000005,-214.70475000000002,-1398041.9504999998]
["2025-11-18T10:56:11.000000000",594.57,598.0,1.43,1.44,0.317,0.05,294,42374,4.85,4.92,-0.671,0.051,2377,43220,13592.699999999999,420068.0,-63337.758389999995,-1419802.24236]
["2025-11-18T10:56:24.000000000",594.61,588.0,7.2,7.37,0.819,0.036,14,1205,0.7,0.71,-0.18,0.036,1832,28084,6645.6,419394.1,-38916.03528,-1415004.7145900005]
["2025-11-18T10:56:36.000000000",594.66,581.0,13.63,13.87,0.952,0.005,1,73,0.1,0.11,-0.035,0.01,995,8828,995.5000000000002,419399.8,-5913.8937,-1412585.0969999996]
["2025-11-18T10:56:48.000000000",593.88,641.0,0.0,0.01,0.001,0.0,70,0,45.77,48.26,-0.999,0.0,0,0,0.0,417843.8999999999,0.0,-1423589.15412]
["2025-11-18T10:57:00.000000000",593.75,600.0,0.76,0.77,0.192,0.038,1957,85002,6.94,7.07,-0.808,0.038,10010,28492,45474.6,408459.2000000001,-181695.8125,-1455543.6875]
["2025-11-18T10:57:13.000000000",593.99,593.0,3.34,3.36,0.555,0.056,47,21943,2.35,2.36,-0.444,0.056,4858,52010,27468.0,412310.00000000006,-160030.40984,-1449880.88282]
["2025-11-18T10:57:25.000000000",594.28,587.0,7.81,7.89,0.836,0.034,3,597,0.58,0.59,-0.164,0.034,1025,23173,3495.2,412310.00000000006,-20650.041440000005,-1450588.7490399994]
["2025-11-18T10:57:37.000000000",594.32,612.0,0.04,0.05,0.016,0.005,4308,6718,17.57,17.83,-0.984,0.005,811,135,2559.5,419860.4,10391.685200000002,-1418013.0494399997]
["2025-11-18T10:57:37.000000000",594.32,613.0,0.03,0.04,0.012,0.004,1768,7097,18.56,18.84,-0.988,0.004,412,72,872.0000000000001,419860.4,3223.59168,-1418013.0494399997]
["2025-11-18T10:57:49.000000000",594.16,638.0,0.0,0.01,0.001,0.0,647,2,42.74,44.9,-0.999,0.0,0,0,0.0,412605.70000000007,0.0,-1445735.66088]
["2025-11-18T10:58:01.000000000",594.11,608.0,0.1,0.11,0.035,0.01,3425,19977,13.81,14.05,-0.964,0.01,2931,433,6356.0,416587.7,2934.903399999999,-1433539.3070899998]
["2025-11-18T10:58:14.000000000",594.06,625.0,0.0,0.01,0.002,0.001,5991,1046,29.44,31.91,-0.998,0.001,8,20,599.9000000000001,413006.40000000014,3554.26098,-1450429.5692400003]
["2025-11-18T10:58:26.000000000",593.58,650.0,0.0,0.01,0.001,0.0,1823,0,54.94,56.53,-0.999,0.0,1,1,0.0,413006.40000000014,0.0,-1449257.6233199995]
["2025-11-18T10:58:38.000000000",593.69,655.0,0.0,0.01,0.001,0.0,623,0,59.49,62.52,-0.999,0.0,0,0,0.0,405901.6000000001,0.0,-1458926.68172]
["2025-11-18T10:59:02.000000000",593.58,545.0,48.1,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,404026.30000000005,0.0,-1457786.7743400002]
["2025-11-18T10:59:15.000000000",593.6,510.0,82.76,85.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,407068.30000000005,0.0,-1466077.4352]
["2025-11-18T10:59:15.000000000",593.6,581.0,12.6,12.91,0.946,0.008,1,73,0.13,0.14,-0.044,0.012,995,9002,1194.8,407068.30000000005,-7082.8352,-1466077.4352]
["2025-11-18T10:59:27.000000000",593.55,569.0,23.78,26.24,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,361,119,36.1,407068.30000000005,-214.27155,-1465953.94485]
["2025-11-18T10:59:40.000000000",593.3,562.0,30.72,33.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,365,335,0.0,407028.5000000001,0.0,-1459717.9421000003]
["2025-11-18T10:59:52.000000000",593.37,624.0,0.0,0.01,0.002,0.001,853,968,30.49,30.91,-0.998,0.001,6,4,85.9,401358.0,502.58439,-1466471.2323600007]
["2025-11-18T11:00:05.000000000",593.03,581.0,12.04,12.35,0.944,0.01,1,73,0.15,0.16,-0.047,0.013,995,9123,1294.4999999999998,400237.5999999999,-7664.9127499999995,-1467234.4999600006]
["2025-11-18T11:00:18.000000000",593.37,574.0,19.19,19.52,1.0,0.0,0,38,0.02,0.03,-0.009,0.003,648,537,194.4,401620.8,-1153.5112800000002,-1476232.1688600006]
["2025-11-18T11:00:30.000000000",593.35,570.0,23.26,23.48,1.0,0.0,30,76,0.01,0.02,-0.005,0.002,2874,734,574.8000000000001,404333.1,-3410.575800000001,-1481252.5870500002]
["2025-11-18T11:00:42.000000000",593.34,593.0,3.02,3.03,0.52,0.056,47,23442,2.66,2.68,-0.474,0.056,4858,52947,27468.0,404333.1,-159855.28944,-1481227.6228200004]
["2025-11-18T11:00:54.000000000",593.41,586.0,7.93,8.08,0.845,0.032,0,647,0.57,0.58,-0.154,0.033,729,18622,2405.7000000000003,400517.8,-14275.664370000002,-1466502.4407400002]
["2025-11-18T11:00:54.000000000",593.41,620.0,0.01,0.02,0.005,0.001,6924,3559,26.31,28.27,-0.995,0.001,1913,599,883.6999999999999,400517.8,2973.57751,-1466502.4407400002]
["2025-11-18T11:01:06.000000000",593.39,613.0,0.02,0.03,0.009,0.003,1768,7266,19.43,19.7,-0.991,0.003,412,72,654.0,406102.4000000001,2413.9105200000004,-1472322.8283399998]
["2025-11-18T11:01:18.000000000",592.96,638.0,0.0,0.01,0.001,0.0,647,2,43.04,46.32,-0.999,0.0,0,0,0.0,400664.3,0.0,-1468064.00608]
["2025-11-18T11:01:42.000000000",592.26,515.0,76.4,79.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,390649.2,0.0,-1504977.6717600003]
["2025-11-18T11:01:42.000000000",592.26,625.0,0.0,0.01,0.002,0.0,5991,1113,32.52,33.0,-0.998,0.0,8,20,0.0,390649.2,0.0,-1504977.6717600003]
["2025-11-18T11:01:55.000000000",591.97,650.0,0.0,0.01,0.001,0.0,1823,0,57.38,58.1,-0.999,0.0,1,1,0.0,386829.70000000007,0.0,-1510272.34205]
["2025-11-18T11:02:07.000000000",591.67,593.0,2.28,2.29,0.433,0.054,47,24264,3.59,3.62,-0.567,0.054,4858,54663,26487.0,381721.8,-153712.31597999998,-1521293.6206200002]
["2025-11-18T11:02:18.000000000",591.92,637.0,0.0,0.01,0.001,0.0,529,1,44.73,46.0,-0.999,0.0,0,4,0.0,387286.5,0.0,-1519101.7122400003]
["2025-11-18T11:02:30.000000000",592.17,550.0,40.25,42.23,1.0,0.0,357,2,0.0,0.01,-0.001,0.0,473,8,0.0,387646.9000000001,0.0,-1525924.38195]
["2025-11-18T11:02:43.000000000",591.97,636.0,0.0,0.01,0.001,0.0,837,0,42.49,45.12,-0.999,0.0,0,0,0.0,387646.9000000001,0.0,-1525409.01495]
["2025-11-18T11:02:55.000000000",591.71,569.0,22.68,22.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,361,119,72.2,384800.1,-427.2146200000001,-1524000.5837699997]
["2025-11-18T11:03:07.000000000",591.61,562.0,29.15,30.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,365,853,36.5,382657.99999999994,-215.93765,-1537570.7256]
["2025-11-18T11:03:20.000000000",591.57,566.0,25.23,26.32,1.0,0.0,1,4,0.01,0.02,-0.005,0.001,613,380,61.3,378867.29999999993,-362.63241000000005,-1536264.1053900002]
["2025-11-18T11:03:32.000000000",591.92,581.0,10.93,11.24,0.928,0.015,1,77,0.19,0.2,-0.065,0.018,995,9238,1792.5,382953.89999999997,-10592.408399999998,-1538219.5444000005]
["2025-11-18T11:03:44.000000000",591.87,574.0,17.75,18.08,1.0,0.0,0,38,0.03,0.04,-0.012,0.004,648,577,259.2,382953.89999999997,-1534.12704,-1538089.60965]
["2025-11-18T11:03:44.000000000",591.87,632.0,0.0,0.01,0.001,0.0,1438,41,39.02,41.21,-0.999,0.0,0,0,0.0,382953.89999999997,0.0,-1538089.60965]
["2025-11-18T11:03:56.000000000",592.12,601.0,0.39,0.4,0.111,0.026,1649,41072,9.22,9.29,-0.889,0.026,2126,11207,9815.0,387065.5,-7343.472240000001,-1540458.79988]
["2025-11-18T11:04:08.000000000",592.04,594.0,1.94,1.96,0.39,0.054,4,27276,3.89,3.91,-0.61,0.054,1457,58973,7889.399999999999,385771.69999999995,-46452.64248000001,-1528215.6828399997]
["2025-11-18T11:04:32.000000000",591.82,555.0,35.88,37.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,6,0.0,383809.39999999997,0.0,-1522772.9818799996]
["2025-11-18T11:04:32.000000000",591.82,613.0,0.02,0.03,0.009,0.003,1768,7772,21.04,21.4,-0.991,0.003,412,73,654.0,383809.39999999997,2407.5237600000005,-1522772.9818799996]
["2025-11-18T11:04:45.000000000",591.95,606.0,0.1,0.11,0.035,0.01,4239,25622,13.96,14.31,-0.965,0.01,3736,824,7975.0,383809.39999999997,2977.508500000001,-1523107.4763000002]
["2025-11-18T11:04:57.000000000",592.18,605.0,0.13,0.14,0.044,0.012,5355,45007,12.87,13.12,-0.956,0.012,6445,4634,14160.000000000002,384327.2,-7745.714399999998,-1529917.1641199996]
["2025-11-18T11:05:09.000000000",592.34,625.0,0.0,0.01,0.002,0.0,5991,1113,32.29,34.41,-0.998,0.0,8,20,0.0,388599.6000000001,0.0,-1514420.2771600003]
["2025-11-18T11:05:21.000000000",592.14,650.0,0.0,0.01,0.001,0.0,1823,0,56.87,58.72,-0.999,0.0,1,1,0.0,383978.3,0.0,-1519816.7231400004]
["2025-11-18T11:05:33.000000000",592.09,648.0,0.0,0.01,0.001,0.0,221,0,54.71,57.01,-1.0,0.0,0,0,0.0,371940.3,0.0,-1435643.58345]
["2025-11-18T11:05:46.000000000",592.08,637.0,0.0,0.01,0.001,0.0,529,1,43.97,45.95,-1.0,0.0,0,4,0.0,371940.3,0.0,-1435619.3363999997]
["2025-11-18T11:05:58.000000000",592.14,550.0,41.92,42.43,1.0,0.0,357,7,0.0,0.01,-0.001,0.0,473,8,0.0,384817.6,0.0,-1521095.1534000002]
["2025-11-18T11:06:10.000000000",592.42,578.0,14.3,14.54,0.954,0.001,0,43,0.07,0.08,-0.026,0.008,800,3876,640.0,387111.6,-3791.488,-1515362.9664]
["2025-11-18T11:06:10.000000000",592.42,685.0,0.0,0.01,0.001,0.0,16,0,91.43,93.93,-0.999,0.0,0,0,0.0,387111.6,0.0,-1515362.9664]
["2025-11-18T11:06:34.000000000",592.03,562.0,28.8,31.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,365,904,36.5,385705.69999999995,-216.09095,-1527451.0166899995]
["2025-11-18T11:06:47.000000000",592.2,555.0,36.14,38.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,6,0.0,385580.99999999994,0.0,-1526140.8539999998]
["2025-11-18T11:06:47.000000000",592.2,615.0,0.02,0.03,0.008,0.002,8319,6098,22.63,23.14,-0.992,0.002,1856,140,2035.0000000000002,385580.99999999994,7654.777200000001,-1526140.8539999998]
["2025-11-18T11:07:11.000000000",592.64,574.0,17.93,18.91,1.0,0.0,0,38,0.03,0.04,-0.012,0.004,648,587,259.2,389337.70000000007,-1536.1228800000001,-1519415.7657600003]
["2025-11-18T11:07:23.000000000",593.49,567.0,25.42,26.99,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1722,446,172.2,401013.5,-1021.9897799999999,-1498910.6286300004]
["2025-11-18T11:07:23.000000000",593.49,690.0,0.0,0.01,0.001,0.0,1,0,96.2,98.37,-0.999,0.0,0,0,0.0,401013.5,0.0,-1498910.6286300004]
["2025-11-18T11:07:35.000000000",593.41,594.0,2.48,2.5,0.467,0.057,4,28721,3.07,3.08,-0.533,0.057,1457,59778,8327.7,403490.89999999997,-49146.809610000004,-1491154.4723700003]
["2025-11-18T11:07:47.000000000",593.61,619.0,0.01,0.02,0.005,0.001,1338,1015,25.11,26.46,-0.995,0.001,34,20,137.20000000000002,403490.89999999997,774.06744,-1491657.0437699999]
["2025-11-18T11:07:59.000000000",593.46,588.0,6.3,6.39,0.787,0.04,14,1992,0.9,0.91,-0.212,0.041,1832,36620,7567.200000000001,405145.50000000006,-44243.62992000001,-1479403.7937000003]
["2025-11-18T11:08:15.000000000",593.74,606.0,0.14,0.15,0.049,0.014,4239,25995,12.09,12.73,-0.951,0.014,3736,824,11165.0,408637.30000000005,4181.117080000001,-1470844.1962200003]
["2025-11-18T11:08:28.000000000",594.16,631.0,0.0,0.01,0.001,0.0,480,7,36.06,38.62,-0.999,0.0,0,0,0.0,408857.60000000003,0.0,-1476526.81456]
["2025-11-18T11:08:41.000000000",594.0,631.0,0.0,0.01,0.001,0.0,480,7,36.06,38.62,-0.999,0.0,0,0,0.0,408785.80000000005,0.0,-1461976.5599999996]
["2025-11-18T11:08:53.000000000",594.22,618.0,0.01,0.02,0.005,0.002,2175,3535,23.66,25.53,-0.995,0.002,43,69,443.6000000000001,411969.40000000014,2533.75408,-1459722.8219199996]
["2025-11-18T11:08:53.000000000",594.22,655.0,0.0,0.01,0.001,0.0,623,0,60.24,61.94,-0.999,0.0,0,0,0.0,411969.40000000014,0.0,-1459722.8219199996]
["2025-11-18T11:09:18.000000000",593.97,561.0,31.49,34.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,185,318,0.0,411859.70000000007,0.0,-1479029.8477500002]
["2025-11-18T11:09:30.000000000",593.95,550.0,42.55,44.51,1.0,0.0,357,7,0.0,0.01,-0.001,0.0,473,9,0.0,411226.0,0.0,-1481129.5513000009]
["2025-11-18T11:09:42.000000000",594.44,515.0,77.53,80.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,411099.80000000005,0.0,-1467597.46056]
["2025-11-18T11:09:42.000000000",594.44,611.0,0.04,0.05,0.016,0.005,3277,9939,16.37,16.98,-0.984,0.005,1473,208,2375.0,411099.80000000005,5361.848800000002,-1467597.46056]
["2025-11-18T11:10:06.000000000",594.38,562.0,31.19,33.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,365,1146,36.5,415198.00000000006,-216.9487,-1456233.3775199996]
["2025-11-18T11:10:18.000000000",594.65,555.0,38.66,40.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,6,0.0,415198.00000000006,0.0,-1456894.8786]
["2025-11-18T11:10:30.000000000",594.68,550.0,44.31,44.88,1.0,0.0,357,7,0.0,0.01,-0.001,0.0,473,9,0.0,418364.29999999993,0.0,-1441830.7993200005]
["2025-11-18T11:10:30.000000000",594.68,582.0,11.06,13.08,0.946,0.009,2,86,0.13,0.14,-0.044,0.012,2658,7786,3191.4,418364.29999999993,-18957.209039999998,-1441830.7993200005]
["2025-11-18T11:10:42.000000000",594.39,575.0,17.93,20.29,1.0,0.0,43,78,0.02,0.03,-0.009,0.003,5172,4301,1551.6,418840.6,-9222.55524,-1434437.8206600007]
["2025-11-18T11:10:54.000000000",594.43,600.0,0.78,0.79,0.211,0.043,1957,97254,6.32,6.44,-0.789,0.043,10010,28788,51458.09999999999,417362.79999999993,-205838.62596999996,-1446031.8174799995]
["2025-11-18T11:11:06.000000000",594.61,594.0,3.07,3.08,0.546,0.057,4,32298,2.47,2.48,-0.454,0.057,1457,61592,8327.7,422908.3999999999,-49246.19481000001,-1433555.9519800004]
["2025-11-18T11:11:18.000000000",594.81,587.0,8.26,8.34,0.86,0.03,3,909,0.5,0.51,-0.139,0.031,1025,27594,3186.5,422908.3999999999,-18846.55485,-1434038.1355800005]
["2025-11-18T11:11:31.000000000",595.15,643.0,0.0,0.01,0.001,0.0,281,0,46.97,49.78,-0.999,0.0,0,0,0.0,423811.9999999998,0.0,-1440359.4142999998]
["2025-11-18T11:11:43.000000000",595.31,606.0,0.17,0.18,0.057,0.017,4239,26576,10.52,10.95,-0.943,0.017,3736,830,13557.500000000002,426311.7,5090.495809999997,-1415645.3940699995]
["2025-11-18T11:11:55.000000000",595.39,631.0,0.0,0.01,0.002,0.0,480,7,34.83,37.19,-0.998,0.0,0,0,0.0,432089.30000000005,0.0,-1402632.26519]
["2025-11-18T11:12:07.000000000",595.2,573.0,22.0,22.62,1.0,0.0,0,36,0.02,0.03,-0.008,0.002,234,4157,46.800000000000004,430117.89999999997,-278.5536000000001,-1411806.6624000003]
["2025-11-18T11:12:19.000000000",594.9,618.0,0.01,0.02,0.005,0.002,2175,3540,22.38,23.6,-0.995,0.002,43,69,443.6000000000001,430117.89999999997,2536.6536,-1411095.0662999998]
["2025-11-18T11:12:19.000000000",594.9,655.0,0.0,0.01,0.001,0.0,623,0,58.19,61.31,-0.999,0.0,0,0,0.0,430117.89999999997,0.0,-1411095.0662999998]
["2025-11-18T11:12:31.000000000",594.44,623.0,0.0,0.01,0.002,0.001,828,1047,28.43,29.58,-0.998,0.001,8,5,83.60000000000001,423638.69999999984,487.4408,-1432529.6616400005]
["2025-11-18T11:12:44.000000000",594.56,638.0,0.0,0.01,0.001,0.0,647,2,41.59,44.69,-0.999,0.0,0,0,0.0,417704.6,0.0,-1439968.4313600003]
["2025-11-18T11:13:07.000000000",594.85,515.0,78.55,81.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,424539.6,0.0,-1423712.8003000005]
["2025-11-18T11:13:20.000000000",594.87,530.0,63.25,66.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,424539.6,0.0,-1423760.6682600002]
["2025-11-18T11:13:32.000000000",595.01,562.0,31.71,33.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,365,1335,0.0,422958.0999999999,0.0,-1438156.4252900002]
["2025-11-18T11:13:44.000000000",595.23,555.0,38.75,40.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,6,0.0,426873.19999999995,0.0,-1422204.46728]
["2025-11-18T11:13:44.000000000",595.23,596.0,2.33,2.34,0.449,0.058,182,47167,3.12,3.13,-0.551,0.058,1827,48507,11652.2,426873.19999999995,-56790.894300000014,-1422204.46728]
["2025-11-18T11:13:57.000000000",595.24,582.0,11.86,13.83,0.951,0.005,2,86,0.1,0.11,-0.035,0.01,2658,7821,2659.0000000000005,430320.6,-15815.5268,-1416115.2458400002]
["2025-11-18T11:14:09.000000000",595.64,575.0,18.82,21.12,1.0,0.0,43,78,0.02,0.03,-0.008,0.003,5172,4303,1551.6,436143.4,-9241.95024,-1400109.00144]
["2025-11-18T11:14:21.000000000",595.35,675.0,0.0,0.01,0.001,0.0,1344,0,78.22,81.21,-0.999,0.0,0,0,0.0,431737.20000000007,0.0,-1401180.0390000006]
["2025-11-18T11:14:33.000000000",594.91,594.0,3.18,3.19,0.579,0.057,4,34916,2.28,2.29,-0.421,0.057,1457,62799,8327.7,431737.20000000007,-49271.04111,-1400144.4813999995]
["2025-11-18T11:14:45.000000000",595.28,587.0,8.69,8.78,0.869,0.029,3,934,0.41,0.42,-0.13,0.03,1025,28045,3083.7,424214.7999999998,-18253.07064,-1435186.7443199998]
["2025-11-18T11:14:57.000000000",595.09,612.0,0.03,0.04,0.013,0.005,4308,8106,15.84,17.6,-0.987,0.005,811,135,2559.5,432790.1000000001,10405.148650000001,-1416849.18591]
["2025-11-18T11:15:09.000000000",594.81,556.0,37.59,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,428876.29999999993,0.0,-1443779.3389500005]
["2025-11-18T11:15:22.000000000",594.49,599.0,1.0,1.01,0.252,0.048,347,34113,5.48,5.55,-0.748,0.048,1473,20662,8736.000000000002,418697.60000000003,-32130.995520000008,-1465495.1337000004]
["2025-11-18T11:15:22.000000000",594.49,632.0,0.0,0.01,0.001,0.0,1438,41,37.45,37.84,-0.999,0.0,0,0,0.0,418697.60000000003,0.0,-1465495.1337000004]
["2025-11-18T11:15:46.000000000",594.03,599.0,0.9,0.92,0.236,0.046,347,34122,5.83,5.9,-0.763,0.046,1473,20670,8372.0,412986.80000000005,-30768.377879999996,-1473447.45678]
["2025-11-18T11:15:46.000000000",594.03,655.0,0.0,0.01,0.001,0.0,623,0,58.94,61.21,-0.999,0.0,0,0,0.0,412986.80000000005,0.0,-1473447.45678]
["2025-11-18T11:15:58.000000000",594.52,644.0,0.0,0.01,0.001,0.0,79,0,48.0,50.66,-0.999,0.0,0,0,0.0,412152.9,0.0,-1475128.3746799994]
["2025-11-18T11:16:11.000000000",594.73,649.0,0.0,0.01,0.001,0.0,31,0,53.02,55.82,-0.999,0.0,0,0,0.0,416200.20000000007,0.0,-1461110.0642600001]
["2025-11-18T11:16:36.000000000",594.45,515.0,78.78,81.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,419322.4000000001,0.0,-1461965.3631]
["2025-11-18T11:16:36.000000000",594.45,680.0,0.0,0.01,0.001,0.0,6,0,84.0,86.66,-0.999,0.0,0,0,0.0,419322.4000000001,0.0,-1461965.3631]
["2025-11-18T11:16:48.000000000",594.95,579.0,14.28,16.63,1.0,0.0,2,89,0.05,0.06,-0.02,0.006,1009,6543,605.4,418049.00000000006,-3601.8273000000004,-1463654.3435000004]
["2025-11-18T11:17:00.000000000",594.83,563.0,30.35,32.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,112,1898,0.0,424569.1,0.0,-1434657.9855699998]
["2025-11-18T11:17:12.000000000",594.63,556.0,37.23,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,417221.50000000006,0.0,-1454636.82807]
["2025-11-18T11:17:24.000000000",594.55,638.0,0.0,0.01,0.001,0.0,647,2,42.0,44.72,-0.999,0.0,0,0,0.0,419038.4,0.0,-1461003.1733]
["2025-11-18T11:17:36.000000000",594.44,575.0,18.11,20.48,1.0,0.0,43,78,0.02,0.03,-0.009,0.003,5172,4324,1551.6,419038.4,-9223.331040000001,-1460732.8674400009]
["2025-11-18T11:17:48.000000000",594.44,568.0,25.36,27.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1199,351,119.9,418635.8000000001,-712.7335600000001,-1478482.8458400005]
["2025-11-18T11:18:00.000000000",594.61,568.0,25.36,27.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1199,351,119.9,419422.20000000007,-712.93739,-1466885.0317]
["2025-11-18T11:18:11.000000000",594.59,587.0,8.02,8.12,0.866,0.03,3,978,0.47,0.48,-0.133,0.031,1025,28249,3186.5,422496.3,-18839.584150000002,-1467346.4451099997]
["2025-11-18T11:18:23.000000000",594.72,612.0,0.03,0.04,0.013,0.004,4308,8120,16.18,18.11,-0.987,0.004,811,135,2047.6,421578.5999999999,8318.943360000001,-1460251.6991999994]
["2025-11-18T11:18:23.000000000",594.72,618.0,0.01,0.02,0.005,0.002,2175,3540,22.95,24.79,-0.995,0.002,43,70,443.6000000000001,421578.5999999999,2535.88608,-1460251.6991999994]
["2025-11-18T11:18:47.000000000",595.28,599.0,1.16,1.17,0.288,0.052,347,34471,4.86,4.93,-0.712,0.052,1473,20726,9463.999999999998,431054.7,-34854.834559999996,-1428646.4029599996]
["2025-11-18T11:18:47.000000000",595.28,632.0,0.0,0.01,0.001,0.0,1438,41,35.79,38.42,-0.998,0.0,0,0,0.0,431054.7,0.0,-1428646.4029599996]
["2025-11-18T11:19:11.000000000",595.19,505.0,88.77,91.04,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,0,0,0.0,431594.9,0.0,-1431156.3770300006]
["2025-11-18T11:19:11.000000000",595.19,619.0,0.01,0.02,0.005,0.002,1338,1117,23.45,25.3,-0.995,0.002,34,20,274.40000000000003,431594.9,1552.2555200000004,-1431156.3770300006]
["2025-11-18T11:19:23.000000000",595.33,644.0,0.0,0.01,0.001,0.0,79,0,47.74,50.44,-0.999,0.0,0,0,0.0,431594.9,0.0,-1431493.01221]
["2025-11-18T11:19:35.000000000",595.55,591.0,5.45,5.5,0.745,0.048,37,3043,0.93,0.94,-0.255,0.049,1014,43563,5146.200000000001,432456.80000000005,-28532.800499999998,-1432605.0538]
["2025-11-18T11:20:00.000000000",595.48,515.0,78.81,81.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,438618.19999999995,0.0,-1411659.1795199998]
["2025-11-18T11:20:00.000000000",595.48,680.0,0.0,0.01,0.001,0.0,6,0,83.44,86.2,-0.999,0.0,0,0,0.0,438618.19999999995,0.0,-1411659.1795199998]
["2025-11-18T11:20:12.000000000",595.64,634.0,0.0,0.01,0.001,0.0,943,100,36.97,40.14,-0.999,0.0,0,0,0.0,434331.8,0.0,-1410177.7]
["2025-11-18T11:20:24.000000000",595.6,563.0,30.79,33.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,112,1898,0.0,434798.30000000005,0.0,-1413682.2108000002]
["2025-11-18T11:20:37.000000000",595.55,556.0,38.46,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,435190.80000000005,0.0,-1415013.6979000003]
["2025-11-18T11:20:49.000000000",595.97,580.0,15.28,16.05,1.0,0.0,33,261,0.04,0.05,-0.017,0.006,7639,12569,4583.400000000001,434596.4000000001,-27315.688980000006,-1415341.7383799998]
["2025-11-18T11:21:02.000000000",596.16,575.0,19.32,21.42,1.0,0.0,43,78,0.02,0.03,-0.008,0.002,5172,4392,1034.3999999999999,442965.9000000001,-6166.679039999999,-1374554.7849599996]
["2025-11-18T11:21:15.000000000",595.84,568.0,26.88,28.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1199,351,119.9,442782.00000000006,-714.41216,-1377221.0009600006]
["2025-11-18T11:21:15.000000000",595.84,630.0,0.0,0.01,0.002,0.0,3037,69,33.27,35.72,-0.998,0.0,51,4,0.0,442782.00000000006,0.0,-1377221.0009600006]
["2025-11-18T11:21:39.000000000",596.06,587.0,9.24,9.41,0.901,0.023,3,1036,0.28,0.29,-0.096,0.025,1025,29216,2569.4,438236.3,-15232.909359999998,-1408398.5828199997]
["2025-11-18T11:21:52.000000000",595.87,580.0,15.67,16.39,1.0,0.0,33,261,0.04,0.05,-0.016,0.005,7639,12585,3819.5,442270.2000000001,-22759.25465,-1380948.9845799992]
["2025-11-18T11:22:04.000000000",595.88,553.0,41.34,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,437167.6,0.0,-1407658.04984]
["2025-11-18T11:22:04.000000000",595.88,607.0,0.12,0.13,0.046,0.015,1816,23433,10.88,12.9,-0.954,0.015,1086,662,4353.0,437167.6,6524.8859999999995,-1407658.04984]
["2025-11-18T11:22:16.000000000",595.94,632.0,0.0,0.01,0.002,0.0,1438,42,34.98,37.21,-0.998,0.0,0,0,0.0,441915.80000000005,0.0,-1391655.7743200003]
["2025-11-18T11:22:29.000000000",596.14,603.0,0.44,0.45,0.135,0.034,1854,39241,7.26,7.35,-0.865,0.034,2538,2174,14932.800000000001,442392.50000000006,-13863.831839999999,-1404846.2359400003]
["2025-11-18T11:22:41.000000000",596.24,619.0,0.01,0.02,0.005,0.002,1338,1146,22.24,24.51,-0.995,0.002,34,54,274.40000000000003,444756.00000000006,1554.9939200000003,-1385781.0080000001]
["2025-11-18T11:22:53.000000000",595.98,644.0,0.0,0.01,0.001,0.0,79,0,46.97,48.17,-0.999,0.0,0,0,0.0,444756.00000000006,0.0,-1385176.7160000005]
["2025-11-18T11:23:05.000000000",595.77,646.0,0.0,0.01,0.001,0.0,523,0,49.12,51.29,-0.999,0.0,0,0,0.0,441664.6,0.0,-1405264.14672]
["2025-11-18T11:23:18.000000000",596.03,631.0,0.0,0.01,0.002,0.0,480,7,33.48,36.82,-0.998,0.0,0,0,0.0,438876.49999999994,0.0,-1409095.3840500002]
["2025-11-18T11:23:30.000000000",595.93,520.0,74.06,77.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,0,0.0,439005.89999999997,0.0,-1408087.8371299999]
["2025-11-18T11:23:30.000000000",595.93,685.0,0.0,0.01,0.001,0.0,16,0,87.36,90.95,-0.999,0.0,0,0,0.0,439005.89999999997,0.0,-1408087.8371299999]
["2025-11-18T11:23:55.000000000",595.98,563.0,31.1,34.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,112,1898,0.0,439102.6,0.0,-1403671.1673600003]
["2025-11-18T11:24:07.000000000",596.64,556.0,40.58,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,13,0.0,441384.70000000007,0.0,-1403873.0375999997]
["2025-11-18T11:24:19.000000000",596.67,545.0,50.08,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,1,0.0,451771.1000000001,0.0,-1367568.2366699998]
["2025-11-18T11:24:31.000000000",596.78,606.0,0.19,0.2,0.065,0.02,4239,26924,9.17,10.04,-0.935,0.02,3736,830,15950.0,449650.2,6003.6068000000005,-1368970.3518400004]
["2025-11-18T11:24:43.000000000",596.56,568.0,26.73,29.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1199,351,119.9,450857.9,-715.27544,-1367201.5770400001]
["2025-11-18T11:24:55.000000000",596.56,593.0,4.71,4.75,0.71,0.053,47,35947,1.18,1.19,-0.29,0.053,4858,65111,25996.499999999996,450857.9,-152112.65847999998,-1367201.5770400001]
["2025-11-18T11:24:55.000000000",596.56,680.0,0.0,0.01,0.001,0.0,6,0,81.8,85.28,-0.999,0.0,0,0,0.0,450857.9,0.0,-1367201.5770400001]
["2025-11-18T11:25:07.000000000",596.67,588.0,8.93,9.07,0.897,0.025,14,2410,0.3,0.31,-0.101,0.026,1832,42981,4798.2,449084.2,-28211.750939999998,-1368789.62016]
["2025-11-18T11:25:19.000000000",596.84,613.0,0.02,0.03,0.01,0.004,1768,8177,14.49,18.16,-0.99,0.004,412,73,872.0000000000001,449952.30000000005,3237.2601600000003,-1360929.4889999998]
["2025-11-18T11:25:32.000000000",596.9,586.0,10.99,11.09,0.937,0.013,0,1296,0.16,0.17,-0.056,0.017,729,24168,1239.3000000000002,451827.1000000001,-7397.381700000001,-1356077.4122999993]
["2025-11-18T11:25:44.000000000",596.8,600.0,1.16,1.17,0.299,0.057,1957,108957,4.38,4.42,-0.701,0.057,10010,29351,68211.90000000001,452989.9000000001,-273943.7328,-1366468.4912000007]
["2025-11-18T11:25:56.000000000",597.0,625.0,0.0,0.01,0.002,0.001,5991,1140,26.79,30.0,-0.998,0.001,8,20,599.9000000000001,452989.9000000001,3571.8510000000006,-1366926.4229999997]
["2025-11-18T11:26:08.000000000",597.01,629.0,0.0,0.01,0.002,0.001,1898,38,30.47,33.6,-0.998,0.001,3,0,190.1,459431.6,1131.3339500000002,-1330251.7119000005]
["2025-11-18T11:26:20.000000000",597.23,644.0,0.0,0.01,0.001,0.0,79,0,45.75,48.23,-0.999,0.0,0,0,0.0,457307.2,0.0,-1343668.3598200001]
["2025-11-18T11:26:32.000000000",597.16,637.0,0.0,0.01,0.001,0.0,529,1,38.46,41.66,-0.999,0.0,0,5,0.0,458716.60000000003,0.0,-1317172.53248]
["2025-11-18T11:26:44.000000000",597.17,559.0,36.35,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,55,0.0,460579.8,0.0,-1341486.2710200003]
["2025-11-18T11:26:57.000000000",597.38,520.0,75.48,78.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,0,0.0,460579.8,0.0,-1341958.0162800006]
["2025-11-18T11:26:57.000000000",597.38,685.0,0.0,0.01,0.001,0.0,16,0,86.41,89.53,-0.999,0.0,0,0,0.0,460579.8,0.0,-1341958.0162800006]
["2025-11-18T11:27:23.000000000",597.52,602.0,0.76,0.77,0.23,0.052,2527,59651,5.21,5.27,-0.769,0.052,1762,6017,22302.8,470939.4999999999,23769.3456,-1299081.9749599996]
["2025-11-18T11:27:35.000000000",597.92,556.0,41.84,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,15,0.0,467598.1,0.0,-1292165.5099200006]
["2025-11-18T11:27:47.000000000",597.88,545.0,50.97,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,1,0.0,473330.5,0.0,-1276718.3329200002]
["2025-11-18T11:27:59.000000000",597.59,540.0,57.19,58.84,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,304,0,0.0,469814.1,0.0,-1305531.5669900002]
["2025-11-18T11:28:11.000000000",597.93,568.0,28.29,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1199,442,119.9,469814.1,-716.9180700000001,-1306274.3517299998]
["2025-11-18T11:28:23.000000000",597.89,561.0,35.0,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,474564.0,0.0,-1264716.7170000002]
["2025-11-18T11:28:23.000000000",597.89,598.0,2.34,2.35,0.494,0.066,294,63188,2.47,2.49,-0.506,0.066,2377,45635,17628.6,474564.0,-82196.72142000002,-1264716.7170000002]
["2025-11-18T11:28:36.000000000",598.15,588.0,10.04,10.6,0.927,0.017,14,2434,0.18,0.19,-0.069,0.02,1832,43825,3687.8,476100.2,-21773.8563,-1274587.0683]
["2025-11-18T11:28:48.000000000",598.05,613.0,0.02,0.03,0.011,0.005,1768,8187,13.61,16.77,-0.989,0.005,412,73,1090.0,481432.7000000001,4054.778999999999,-1246236.325649999]
["2025-11-18T11:29:01.000000000",597.88,641.0,0.0,0.01,0.001,0.0,70,0,42.63,43.36,-0.999,0.0,0,11,0.0,476714.3,0.0,-1244273.7768400002]
["2025-11-18T11:29:17.000000000",598.13,600.0,1.56,1.58,0.366,0.062,1957,113840,3.45,3.47,-0.634,0.062,10010,29696,74195.4,472820.2,-298637.93518,-1258970.34172]
["2025-11-18T11:29:29.000000000",598.11,625.0,0.0,0.01,0.002,0.001,5991,1170,26.65,28.68,-0.998,0.001,8,20,599.9000000000001,478912.8000000001,3578.4921300000005,-1241309.1204600001]
["2025-11-18T11:29:41.000000000",597.84,571.0,25.33,27.37,1.0,0.0,0,68,0.01,0.02,-0.004,0.001,1464,260,146.4,478912.8000000001,-875.2377600000001,-1240748.7662399998]
["2025-11-18T11:29:54.000000000",597.79,612.0,0.03,0.04,0.015,0.006,4308,8293,13.69,15.33,-0.985,0.006,811,137,3071.3999999999996,470465.9,12542.82978,-1269126.7014899994]
["2025-11-18T11:29:54.000000000",597.79,645.0,0.0,0.01,0.001,0.0,1385,5,46.12,47.94,-0.999,0.0,2,0,0.0,470465.9,0.0,-1269126.7014899994]
["2025-11-18T11:30:19.000000000",597.74,614.0,0.02,0.03,0.011,0.004,2075,6342,15.6,16.63,-0.989,0.004,184,135,903.6000000000001,475245.3,4521.305360000001,-1241856.8533799995]
["2025-11-18T11:30:32.000000000",597.7,520.0,76.08,79.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,0,0.0,471268.1,0.0,-1277685.9567000007]
["2025-11-18T11:30:32.000000000",597.7,685.0,0.0,0.01,0.001,0.0,16,0,85.52,88.93,-0.999,0.0,0,0,0.0,471268.1,0.0,-1277685.9567000007]
["2025-11-18T11:30:57.000000000",597.91,520.0,76.08,79.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,0,0.0,472118.99999999994,0.0,-1283222.4838]
["2025-11-18T11:31:09.000000000",598.11,556.0,40.33,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,15,0.0,474027.9,0.0,-1268898.1404300001]
["2025-11-18T11:31:23.000000000",598.09,545.0,51.65,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,1,0.0,477163.2,0.0,-1256419.6247999999]
["2025-11-18T11:31:23.000000000",598.09,610.0,0.06,0.07,0.027,0.01,6659,42164,11.33,12.95,-0.972,0.01,3400,1346,10059.0,477163.2,19491.7531,-1256419.6247999999]
["2025-11-18T11:31:36.000000000",598.26,576.0,20.36,23.24,1.0,0.0,0,39,0.01,0.02,-0.005,0.002,488,957,97.6,479697.3000000001,-583.90176,-1247505.5119799997]
["2025-11-18T11:31:48.000000000",598.12,569.0,27.67,30.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,159,36.1,481326.40000000014,-215.92132,-1240453.0304]
["2025-11-18T11:32:00.000000000",598.25,665.0,0.0,0.01,0.001,0.0,1565,3,65.19,68.79,-0.999,0.0,0,0,0.0,481326.40000000014,0.0,-1240722.64]
["2025-11-18T11:32:12.000000000",598.06,588.0,10.04,10.77,0.932,0.015,14,2446,0.19,0.2,-0.063,0.018,1832,44365,3318.6,482981.1000000001,-19596.033959999997,-1231790.0925800002]
["2025-11-18T11:32:25.000000000",598.26,581.0,16.68,17.57,1.0,0.0,1,134,0.03,0.04,-0.013,0.004,995,10040,398.0,479404.5000000001,-2381.0748000000003,-1243087.9601399994]
["2025-11-18T11:32:37.000000000",598.36,606.0,0.24,0.25,0.092,0.029,4239,27907,7.72,8.09,-0.908,0.029,3736,924,23127.500000000004,481486.20000000007,8728.277320000003,-1228920.14504]
["2025-11-18T11:32:50.000000000",598.05,554.0,43.14,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,480968.00000000006,0.0,-1236430.0997999995]
["2025-11-18T11:33:03.000000000",598.14,625.0,0.0,0.01,0.002,0.001,5991,1170,25.78,28.52,-0.998,0.001,8,20,599.9000000000001,481675.80000000016,3578.67162,-1245280.82508]
["2025-11-18T11:33:15.000000000",597.89,618.0,0.01,0.02,0.006,0.002,2175,3836,18.72,21.25,-0.994,0.002,43,70,443.6000000000001,481675.80000000016,2549.40296,-1244760.3445800005]
["2025-11-18T11:33:28.000000000",598.06,597.0,3.02,3.04,0.558,0.065,370,60744,1.93,1.95,-0.442,0.065,1707,36882,13500.5,475494.4,-51974.404299999995,-1279365.1675200001]
["2025-11-18T11:33:28.000000000",598.06,645.0,0.0,0.01,0.001,0.0,1385,5,45.72,48.52,-0.999,0.0,2,0,0.0,475494.4,0.0,-1279365.1675200001]
["2025-11-18T11:33:40.000000000",598.23,638.0,0.0,0.01,0.001,0.0,647,2,38.28,41.52,-0.999,0.0,0,0,0.0,478607.50000000006,0.0,-1267610.4850499996]
["2025-11-18T11:33:52.000000000",598.58,647.0,0.0,0.01,0.001,0.0,287,0,47.78,50.24,-0.999,0.0,0,0,0.0,479776.60000000015,0.0,-1247921.9783200005]
["2025-11-18T11:34:05.000000000",598.4,685.0,0.0,0.01,0.001,0.0,16,0,85.19,88.39,-0.999,0.0,0,0,0.0,487167.3,0.0,-1219308.816]
["2025-11-18T11:34:17.000000000",598.07,650.0,0.0,0.01,0.001,0.0,1823,0,50.64,53.39,-0.999,0.0,1,1,0.0,478695.20000000007,0.0,-1255073.8178]
["2025-11-18T11:34:29.000000000",598.21,593.0,5.89,5.98,0.79,0.045,47,36747,0.71,0.73,-0.209,0.045,4858,68879,22072.5,478695.20000000007,-129509.47394999999,-1255367.6133999994]
["2025-11-18T11:34:53.000000000",597.96,545.0,51.93,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,1,0.0,480838.3000000001,0.0,-1250173.5087599999]
["2025-11-18T11:35:06.000000000",597.76,510.0,86.62,89.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,469083.9999999999,0.0,-1297138.0044799997]
["2025-11-18T11:35:06.000000000",597.76,636.0,0.0,0.01,0.001,0.0,837,0,36.62,39.03,-0.999,0.0,0,0,0.0,469083.9999999999,0.0,-1297138.0044799997]
["2025-11-18T11:35:18.000000000",597.94,569.0,27.94,30.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,223,36.1,474507.8,-215.85634000000002,-1278680.3394399998]
["2025-11-18T11:35:31.000000000",597.87,594.0,4.85,4.92,0.735,0.052,4,40105,1.01,1.02,-0.265,0.052,1457,73777,7597.2,474507.8,-45172.66572,-1278530.64612]
["2025-11-18T11:35:43.000000000",598.06,566.0,30.62,32.73,1.0,0.0,1,8,0.0,0.01,-0.002,0.0,613,410,0.0,473495.5,0.0,-1296004.9909000003]
["2025-11-18T11:35:55.000000000",597.81,581.0,16.44,17.3,1.0,0.0,1,134,0.03,0.04,-0.013,0.004,995,10051,398.0,473255.80000000005,-2379.2837999999997,-1289275.3058399998]
["2025-11-18T11:36:07.000000000",598.16,606.0,0.22,0.23,0.085,0.027,4239,28105,7.9,8.16,-0.914,0.027,3736,964,21532.5,479024.9000000001,8123.610960000002,-1269464.7992800002]
["2025-11-18T11:36:20.000000000",597.93,609.0,0.07,0.08,0.033,0.012,4437,17731,10.49,11.51,-0.967,0.012,2152,404,7906.8,477496.9000000001,16395.240599999997,-1259840.3037899996]
["2025-11-18T11:36:33.000000000",597.88,593.0,5.61,5.69,0.792,0.045,47,36988,0.79,0.81,-0.208,0.045,4858,69653,22072.5,477496.9000000001,-129438.03059999997,-1259734.95364]
["2025-11-18T11:36:33.000000000",597.88,626.0,0.0,0.01,0.002,0.001,1245,275,26.5,29.07,-0.998,0.001,1,8,124.6,477496.9000000001,743.7627200000002,-1259734.95364]
["2025-11-18T11:36:45.000000000",597.96,695.0,0.0,0.01,0.001,0.0,1,0,95.44,98.6,-0.999,0.0,0,0,0.0,473453.30000000005,0.0,-1289608.97076]
["2025-11-18T11:36:57.000000000",598.26,645.0,0.0,0.01,0.001,0.0,1385,5,45.5,48.07,-0.999,0.0,2,0,0.0,478966.60000000003,0.0,-1266222.0760799996]
["2025-11-18T11:37:11.000000000",598.33,638.0,0.0,0.01,0.001,0.0,647,2,38.5,41.16,-0.999,0.0,0,0,0.0,483137.4000000001,0.0,-1257745.9030199994]
["2025-11-18T11:37:24.000000000",598.36,589.0,8.74,9.85,0.916,0.02,0,1053,0.24,0.25,-0.08,0.022,1394,49880,3066.7999999999997,483974.8,-18350.50448,-1238385.0035200003]
["2025-11-18T11:37:37.000000000",598.46,685.0,0.0,0.01,0.001,0.0,16,0,85.38,88.39,-0.999,0.0,0,0,0.0,482601.6000000002,0.0,-1253321.26424]
["2025-11-18T11:37:50.000000000",598.5,650.0,0.0,0.01,0.001,0.0,1823,0,50.68,53.36,-0.999,0.0,1,1,0.0,487767.7,0.0,-1227350.5335]
["2025-11-18T11:38:02.000000000",598.26,648.0,0.0,0.01,0.001,0.0,221,0,48.81,51.24,-0.999,0.0,0,0,0.0,487767.7,0.0,-1226858.3628599995]
["2025-11-18T11:38:14.000000000",598.32,557.0,40.82,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,487241.9000000001,0.0,-1244703.6439199995]
["2025-11-18T11:38:26.000000000",598.47,550.0,48.12,49.24,1.0,0.0,357,12,0.0,0.01,-0.001,0.0,473,15,0.0,482581.80000000016,0.0,-1253460.7037399998]
["2025-11-18T11:38:38.000000000",598.73,578.0,20.11,21.24,1.0,0.0,0,45,0.02,0.03,-0.008,0.003,800,4270,240.0,490105.30000000005,-1436.9520000000002,-1215858.37417]
["2025-11-18T11:38:50.000000000",598.76,569.0,27.94,30.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,273,36.1,492210.6,-216.15236000000002,-1200071.9151199998]
["2025-11-18T11:39:04.000000000",598.73,562.0,35.49,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1335,0.0,492210.6,0.0,-1200011.7872599997]
["2025-11-18T11:39:16.000000000",598.73,621.0,0.0,0.01,0.002,0.001,1982,2378,21.81,24.03,-0.998,0.001,30,4,201.2,492343.80000000005,1168.7209599999999,-1212604.27662]
["2025-11-18T11:39:28.000000000",598.3,581.0,17.09,17.69,1.0,0.0,1,138,0.03,0.04,-0.013,0.004,995,10075,398.0,486679.20000000007,-2381.234,-1235756.3417999998]
["2025-11-18T11:39:40.000000000",597.92,606.0,0.2,0.21,0.083,0.027,4239,28808,7.77,8.38,-0.917,0.027,3736,976,21532.5,478136.70000000007,8120.351520000001,-1270465.79728]
["2025-11-18T11:39:52.000000000",597.83,551.0,45.98,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,0,0.0,472763.30000000005,0.0,-1295970.4935299999]
["2025-11-18T11:40:04.000000000",597.64,593.0,5.45,5.51,0.779,0.047,47,37334,0.82,0.83,-0.221,0.047,4858,70376,23053.5,472763.30000000005,-135136.56388,-1295558.6132400006]
["2025-11-18T11:40:04.000000000",597.64,626.0,0.0,0.01,0.002,0.001,1245,275,26.5,29.03,-0.998,0.001,1,8,124.6,472763.30000000005,743.4641600000001,-1295558.6132400006]
["2025-11-18T11:40:18.000000000",597.48,601.0,0.97,0.98,0.284,0.058,1649,51346,4.48,4.53,-0.717,0.058,2126,12269,21895.0,470349.49999999994,-16529.88168,-1314180.5617200003]
["2025-11-18T11:40:30.000000000",597.7,613.0,0.02,0.03,0.011,0.004,1768,9195,14.23,15.89,-0.989,0.004,412,115,872.0000000000001,466869.80000000005,3241.9248000000007,-1312592.234400001]
["2025-11-18T11:40:42.000000000",597.88,638.0,0.0,0.01,0.001,0.0,647,2,38.62,41.14,-0.999,0.0,0,0,0.0,469503.30000000005,0.0,-1305402.2238000003]
["2025-11-18T11:40:55.000000000",598.0,644.0,0.0,0.01,0.001,0.0,79,0,44.63,47.84,-0.999,0.0,0,0,0.0,476128.2,0.0,-1268072.1559999997]
["2025-11-18T11:41:07.000000000",597.8,685.0,0.0,0.01,0.001,0.0,16,0,85.22,88.84,-0.999,0.0,0,0,0.0,476894.69999999995,0.0,-1283038.4125999995]
["2025-11-18T11:41:19.000000000",597.62,650.0,0.0,0.01,0.001,0.0,1823,0,50.63,53.82,-0.999,0.0,1,1,0.0,476894.69999999995,0.0,-1282652.0845399997]
["2025-11-18T11:41:31.000000000",597.74,643.0,0.0,0.01,0.001,0.0,281,0,43.94,46.26,-1.0,0.0,0,0,0.0,453262.1,0.0,-1247364.42974]
["2025-11-18T11:41:43.000000000",597.73,561.0,35.81,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,467785.20000000007,0.0,-1319313.2423800002]
["2025-11-18T11:41:55.000000000",597.95,550.0,47.29,49.06,1.0,0.0,357,12,0.0,0.01,-0.001,0.0,473,15,0.0,471483.1000000001,0.0,-1301570.3219500002]
["2025-11-18T11:42:07.000000000",598.43,575.0,21.51,24.49,1.0,0.0,43,78,0.01,0.02,-0.005,0.002,5172,4452,1034.3999999999999,484530.8,-6190.159919999998,-1232884.28914]
["2025-11-18T11:42:20.000000000",598.28,604.0,0.45,0.46,0.163,0.044,2907,35995,6.07,6.23,-0.837,0.044,3070,2007,26298.799999999996,484530.8,-4290.864159999998,-1232575.25944]
["2025-11-18T11:42:32.000000000",598.12,562.0,35.08,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1335,0.0,481402.1000000001,0.0,-1253422.06636]
["2025-11-18T11:42:44.000000000",598.13,587.0,10.29,11.9,0.94,0.012,3,1157,0.15,0.16,-0.052,0.015,1025,31613,1541.1,481151.7000000001,-9174.71607,-1256381.0369499999]
["2025-11-18T11:42:44.000000000",598.13,670.0,0.0,0.01,0.001,0.0,863,0,70.13,73.35,-0.999,0.0,0,0,0.0,481151.7000000001,0.0,-1256381.0369499999]
["2025-11-18T11:43:09.000000000",598.15,574.0,22.69,25.72,1.0,0.0,0,38,0.01,0.02,-0.005,0.001,648,715,64.8,483000.6,-387.60119999999995,-1243269.1305999998]
["2025-11-18T11:43:09.000000000",598.15,607.0,0.15,0.16,0.066,0.023,1816,24950,8.5,9.89,-0.934,0.023,1086,719,6674.599999999999,483000.6,10042.938500000002,-1243269.1305999998]
["2025-11-18T11:43:33.000000000",598.48,577.0,19.69,22.38,1.0,0.0,2,92,0.01,0.02,-0.006,0.002,1300,3974,260.0,480725.2000000002,-1556.0480000000002,-1254446.3979200001]
["2025-11-18T11:43:33.000000000",598.48,626.0,0.0,0.01,0.002,0.001,1245,275,26.28,29.35,-0.998,0.001,1,8,124.6,480725.2000000002,744.5091200000002,-1254446.3979200001]
["2025-11-18T11:43:46.000000000",598.57,619.0,0.01,0.02,0.006,0.002,1338,1315,19.66,20.61,-0.994,0.002,34,54,274.40000000000003,485454.89999999997,1561.0705600000001,-1221139.6641500005]
["2025-11-18T11:43:57.000000000",598.55,627.0,0.0,0.01,0.002,0.001,1883,136,27.47,29.17,-0.998,0.001,2,0,188.5,487674.5000000001,1125.8725499999998,-1219911.3390500005]
["2025-11-18T11:44:10.000000000",598.2,638.0,0.0,0.01,0.001,0.0,647,2,38.13,41.23,-0.999,0.0,0,0,0.0,485023.0,0.0,-1241521.029600001]
["2025-11-18T11:44:22.000000000",598.24,631.0,0.0,0.01,0.002,0.0,480,7,31.29,33.82,-0.998,0.0,0,0,0.0,485023.0,0.0,-1241604.0467200004]
["2025-11-18T11:44:34.000000000",598.55,557.0,39.78,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,480852.3000000002,0.0,-1256975.9492499998]
["2025-11-18T11:44:34.000000000",598.55,690.0,0.0,0.01,0.001,0.0,1,0,90.11,93.23,-0.999,0.0,0,0,0.0,480852.3000000002,0.0,-1256975.9492499998]
["2025-11-18T11:44:46.000000000",598.46,655.0,0.0,0.01,0.001,0.0,623,0,55.28,57.61,-0.999,0.0,0,0,0.0,486510.80000000005,0.0,-1225978.8237600003]
["2025-11-18T11:45:11.000000000",598.58,616.0,0.01,0.02,0.007,0.003,2184,3843,17.13,19.11,-0.993,0.003,194,52,713.4000000000001,487928.00000000006,3573.5226000000007,-1214690.0138800002]
["2025-11-18T11:45:24.000000000",598.91,550.0,48.42,49.1,1.0,0.0,357,12,0.0,0.01,-0.001,0.0,473,15,0.0,494512.7000000001,0.0,-1196577.2617499994]
["2025-11-18T11:45:36.000000000",598.82,515.0,82.07,84.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,494512.7000000001,0.0,-1196397.4484999997]
["2025-11-18T11:45:48.000000000",598.51,530.0,67.07,69.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,493954.20000000007,0.0,-1204315.8369]
["2025-11-18T11:46:01.000000000",598.63,562.0,35.08,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1335,0.0,487446.7,0.0,-1235537.00083]
["2025-11-18T11:46:17.000000000",598.06,587.0,10.29,12.27,0.94,0.011,3,1157,0.17,0.18,-0.052,0.015,1025,31733,1540.8,484840.8000000001,-9175.43652,-1238097.8314]
["2025-11-18T11:46:17.000000000",598.06,596.0,3.61,3.64,0.656,0.06,182,59708,1.55,1.57,-0.343,0.06,1827,58459,12054.0,484840.8000000001,-59028.52199999998,-1238097.8314]
["2025-11-18T11:46:42.000000000",598.29,574.0,23.07,25.96,1.0,0.0,0,38,0.01,0.02,-0.005,0.001,648,717,64.8,485050.9000000001,-387.69192,-1252688.2344899997]
["2025-11-18T11:46:42.000000000",598.29,607.0,0.15,0.16,0.064,0.022,1816,25283,7.42,9.14,-0.936,0.022,1086,723,6384.4,485050.9000000001,9608.537399999997,-1252688.2344899997]
["2025-11-18T11:46:54.000000000",598.02,639.0,0.0,0.01,0.001,0.0,1260,50,39.39,41.53,-0.999,0.0,0,0,0.0,479526.5,0.0,-1296995.9423399998]
["2025-11-18T11:47:07.000000000",598.08,594.0,5.0,5.04,0.74,0.051,4,40697,0.99,1.0,-0.26,0.051,1457,77105,7451.099999999999,479526.5,-44319.52224000001,-1297126.0713600002]
["2025-11-18T11:47:19.000000000",597.73,619.0,0.01,0.02,0.006,0.002,1338,1329,19.36,21.8,-0.994,0.002,34,54,274.40000000000003,474811.00000000006,1558.8798400000003,-1294047.1952800003]
["2025-11-18T11:47:32.000000000",597.61,569.0,28.37,30.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,273,36.1,469864.9000000001,-215.73721,-1328651.37275]
["2025-11-18T11:47:44.000000000",597.4,638.0,0.0,0.01,0.001,0.0,647,2,38.7,41.33,-0.999,0.0,0,0,0.0,470590.50000000006,0.0,-1336898.1613999999]
["2025-11-18T11:47:56.000000000",597.33,631.0,0.0,0.01,0.002,0.0,480,7,32.09,34.43,-0.998,0.0,0,0,0.0,467271.6000000001,0.0,-1361145.4282799996]
["2025-11-18T11:48:09.000000000",597.27,612.0,0.02,0.03,0.011,0.005,4308,8439,14.56,15.04,-0.989,0.005,811,154,2559.5,467271.6000000001,10443.265949999999,-1361008.7053199997]
["2025-11-18T11:48:09.000000000",597.27,690.0,0.0,0.01,0.001,0.0,1,0,90.84,93.52,-0.999,0.0,0,0,0.0,467271.6000000001,0.0,-1361008.7053199997]
["2025-11-18T11:48:21.000000000",597.64,655.0,0.0,0.01,0.001,0.0,623,0,56.01,58.46,-0.999,0.0,0,0,0.0,463421.10000000003,0.0,-1356354.1398800006]
["2025-11-18T11:48:46.000000000",598.52,558.0,39.24,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,487655.9000000001,0.0,-1231491.4097199999]
["2025-11-18T11:48:58.000000000",598.38,550.0,47.24,49.7,1.0,0.0,357,12,0.0,0.01,-0.001,0.0,473,15,0.0,484653.1000000001,0.0,-1271576.0497800002]
["2025-11-18T11:49:10.000000000",598.35,515.0,81.58,84.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,484183.8000000001,0.0,-1266486.7571999996]
["2025-11-18T11:49:10.000000000",598.35,608.0,0.1,0.11,0.045,0.017,3425,23612,8.53,10.17,-0.955,0.017,2931,536,10805.2,484183.8000000001,5024.943299999998,-1266486.7571999996]
["2025-11-18T11:49:35.000000000",597.93,562.0,35.23,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1335,0.0,486409.0000000002,0.0,-1278270.3001799993]
["2025-11-18T11:49:47.000000000",597.71,555.0,41.87,44.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,55,0.0,476598.10000000015,0.0,-1327574.2787100002]
["2025-11-18T11:49:47.000000000",597.71,655.0,0.0,0.01,0.001,0.0,623,0,55.37,58.13,-0.999,0.0,0,0,0.0,476598.10000000015,0.0,-1327574.2787100002]
["2025-11-18T11:50:00.000000000",597.81,582.0,15.32,17.48,1.0,0.0,2,99,0.05,0.06,-0.019,0.006,2658,8414,1594.8,476795.0000000001,-9533.87388,-1309116.61974]
["2025-11-18T11:50:12.000000000",597.74,607.0,0.12,0.13,0.052,0.019,1816,25623,8.93,9.85,-0.948,0.019,1086,726,5513.8,470409.60000000003,8290.653799999998,-1334499.9782399996]
["2025-11-18T11:50:25.000000000",597.84,600.0,1.37,1.38,0.344,0.063,1957,132898,3.53,3.56,-0.656,0.063,10010,31896,75392.1,470409.60000000003,-303307.54776000004,-1334723.2358399997]
["2025-11-18T11:50:37.000000000",597.5,552.0,44.81,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,3,0.0,476163.0000000001,0.0,-1329381.3349999997]
["2025-11-18T11:50:49.000000000",597.71,619.0,0.01,0.02,0.006,0.002,1338,1329,20.16,22.28,-0.994,0.002,34,54,274.40000000000003,473003.70000000007,1558.82768,-1337620.5883899997]
["2025-11-18T11:51:02.000000000",598.16,612.0,0.02,0.03,0.012,0.005,4308,8584,13.76,14.87,-0.988,0.005,811,154,2559.5,479241.6000000001,10458.827599999999,-1312537.7027200002]
["2025-11-18T11:51:14.000000000",597.83,595.0,4.09,4.11,0.683,0.058,184,66496,1.28,1.29,-0.317,0.058,8978,92176,53139.600000000006,477415.8000000001,-304924.38716000004,-1312811.9624599996]
["2025-11-18T11:51:14.000000000",597.83,639.0,0.0,0.01,0.001,0.0,1260,50,39.64,42.27,-0.999,0.0,0,0,0.0,477415.8000000001,0.0,-1312811.9624599996]
["2025-11-18T11:51:27.000000000",597.8,632.0,0.0,0.01,0.002,0.0,1438,43,32.64,35.21,-0.998,0.0,0,0,0.0,472934.7000000001,0.0,-1325543.1881999997]
["2025-11-18T11:51:52.000000000",597.44,505.0,91.44,94.36,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,0,0,0.0,472275.10000000003,0.0,-1338599.5689599998]
["2025-11-18T11:51:52.000000000",597.44,655.0,0.0,0.01,0.001,0.0,623,0,55.64,58.27,-0.999,0.0,0,0,0.0,472275.10000000003,0.0,-1338599.5689599998]
["2025-11-18T11:52:06.000000000",597.74,644.0,0.0,0.01,0.001,0.0,79,0,45.17,47.27,-0.999,0.0,0,0,0.0,466960.80000000005,0.0,-1356634.2904400001]
["2025-11-18T11:52:31.000000000",597.51,584.0,13.28,13.98,0.953,0.004,3,246,0.09,0.1,-0.033,0.01,4839,15355,4840.2,466634.8000000001,-28906.338780000002,-1352059.9682400003]
["2025-11-18T11:52:43.000000000",597.28,515.0,80.93,84.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,468163.4000000001,0.0,-1360364.928]
["2025-11-18T11:52:55.000000000",597.28,568.0,28.73,30.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1199,442,119.9,468163.4000000001,-716.13872,-1360364.928]
["2025-11-18T11:52:55.000000000",597.28,634.0,0.0,0.01,0.001,0.0,943,100,34.79,37.22,-0.999,0.0,0,0,0.0,468163.4000000001,0.0,-1360364.928]
["2025-11-18T11:53:07.000000000",597.63,563.0,33.73,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,1898,0.0,466762.7,0.0,-1363529.3004300003]
["2025-11-18T11:53:19.000000000",597.6,588.0,9.45,10.08,0.919,0.019,14,2453,0.23,0.24,-0.076,0.021,1832,47530,3873.8,472846.10000000003,-22831.905600000006,-1346533.2360000003]
["2025-11-18T11:53:32.000000000",597.52,564.0,32.73,34.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1662,0.0,467935.4,0.0,-1364433.3348799995]
["2025-11-18T11:53:44.000000000",597.28,575.0,22.06,23.57,1.0,0.0,43,78,0.01,0.02,-0.005,0.002,5172,4453,1034.3999999999999,465207.70000000007,-6178.264319999999,-1375129.0923200008]
["2025-11-18T11:53:56.000000000",597.21,600.0,1.17,1.18,0.318,0.062,1957,134102,3.94,3.97,-0.681,0.062,10010,32111,74195.4,465207.70000000007,-298178.59206,-1374967.92999]
["2025-11-18T11:54:09.000000000",597.42,607.0,0.11,0.12,0.048,0.017,1816,25677,9.55,9.98,-0.952,0.017,1086,734,4933.400000000001,465371.9,7413.982200000002,-1379390.8044599995]
["2025-11-18T11:54:21.000000000",597.39,619.0,0.01,0.02,0.006,0.002,1338,1357,20.59,22.68,-0.994,0.002,34,54,274.40000000000003,471980.8,1557.99312,-1353568.6515599994]
["2025-11-18T11:54:33.000000000",597.44,612.0,0.02,0.03,0.011,0.005,4308,8587,13.56,14.87,-0.989,0.005,811,154,2559.5,469444.9,10446.2384,-1367872.9340800003]
["2025-11-18T11:54:33.000000000",597.44,685.0,0.0,0.01,0.001,0.0,16,0,85.65,89.35,-0.999,0.0,0,0,0.0,469444.9,0.0,-1367872.9340800003]
["2025-11-18T11:54:45.000000000",597.45,639.0,0.0,0.01,0.001,0.0,1260,50,39.79,42.6,-0.999,0.0,0,0,0.0,469303.60000000003,0.0,-1366999.0572000002]
["2025-11-18T11:54:57.000000000",598.06,632.0,0.0,0.01,0.002,0.0,1438,43,33.12,35.67,-0.998,0.0,0,0,0.0,469303.60000000003,0.0,-1368394.7713600004]
["2025-11-18T11:55:10.000000000",598.31,603.0,0.62,0.63,0.19,0.048,1854,49119,5.26,5.33,-0.81,0.048,2538,2909,21081.6,481639.50000000006,-19643.713919999995,-1308980.82307]
["2025-11-18T11:55:22.000000000",598.46,655.0,0.0,0.01,0.001,0.0,623,0,55.95,56.99,-0.999,0.0,0,0,0.0,486146.60000000003,0.0,-1278798.90336]
["2025-11-18T11:55:35.000000000",598.65,644.0,0.0,0.01,0.001,0.0,79,0,44.99,47.28,-0.999,0.0,0,0,0.0,489538.60000000003,0.0,-1275152.0378999999]
["2025-11-18T11:55:47.000000000",598.64,646.0,0.0,0.01,0.001,0.0,523,0,46.74,48.22,-0.999,0.0,0,0,0.0,488749.8,0.0,-1241687.1152]
["2025-11-18T11:56:13.000000000",597.96,515.0,81.76,84.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,490460.3,0.0,-1244138.89644]
["2025-11-18T11:56:13.000000000",597.96,680.0,0.0,0.01,0.001,0.0,6,0,80.69,83.25,-0.999,0.0,0,0,0.0,490460.3,0.0,-1244138.89644]
["2025-11-18T11:56:33.000000000",598.06,576.0,21.03,22.91,1.0,0.0,0,39,0.01,0.02,-0.005,0.002,488,957,97.6,482285.10000000003,-583.7065599999999,-1307847.77502]
["2025-11-18T11:56:46.000000000",597.84,563.0,34.0,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,1898,0.0,476703.20000000007,0.0,-1329321.1536]
["2025-11-18T11:56:59.000000000",598.12,588.0,9.94,11.15,0.925,0.018,14,2473,0.2,0.21,-0.071,0.02,1832,47616,3689.2000000000003,476703.20000000007,-21764.39056,-1329943.7447999998]
["2025-11-18T11:57:11.000000000",598.46,619.0,0.01,0.02,0.006,0.002,1338,1357,20.12,22.25,-0.994,0.002,34,54,274.40000000000003,482795.0,1560.7836800000002,-1313288.1531599998]
["2025-11-18T11:57:23.000000000",598.16,575.0,22.44,23.9,1.0,0.0,43,78,0.01,0.02,-0.005,0.002,5172,4453,1034.3999999999999,489558.2,-6187.367039999999,-1265805.8545600004]
["2025-11-18T11:57:36.000000000",598.63,600.0,1.62,1.64,0.387,0.067,1957,136119,2.99,3.01,-0.613,0.067,10010,32424,80178.90000000001,487311.80000000005,-322991.41513000004,-1286318.1850999997]
["2025-11-18T11:57:48.000000000",598.71,545.0,51.76,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,1,0.0,493754.5,0.0,-1251098.5424700005]
["2025-11-18T11:58:00.000000000",598.47,587.0,10.36,12.27,0.942,0.011,3,1158,0.14,0.15,-0.049,0.015,1025,32103,1540.8,487943.10000000003,-9181.726740000002,-1266814.36485]
["2025-11-18T11:58:00.000000000",598.47,620.0,0.0,0.01,0.002,0.001,6924,3939,21.12,22.89,-0.998,0.001,1913,792,883.6999999999999,487943.10000000003,2998.9331700000002,-1266814.36485]
["2025-11-18T11:58:25.000000000",598.49,592.0,6.9,7.02,0.852,0.036,48,17012,0.47,0.48,-0.147,0.037,1687,68962,6414.699999999999,488363.30000000005,-36322.956589999994,-1261016.6345299995]
["2025-11-18T11:58:25.000000000",598.49,639.0,0.0,0.01,0.001,0.0,1260,50,39.53,42.02,-0.999,0.0,0,0,0.0,488363.30000000005,0.0,-1261016.6345299995]
["2025-11-18T11:58:37.000000000",598.25,632.0,0.0,0.01,0.002,0.0,1438,43,32.55,35.01,-0.998,0.0,0,0,0.0,487089.39999999997,0.0,-1279422.2359999998]
["2025-11-18T11:58:49.000000000",597.98,625.0,0.0,0.01,0.002,0.001,5991,1170,25.96,27.43,-0.998,0.001,8,20,599.9000000000001,485460.7,3577.714340000001,-1303203.52714]
["2025-11-18T11:59:02.000000000",597.79,629.0,0.0,0.01,0.002,0.0,1898,38,29.66,32.25,-0.998,0.001,3,0,0.3,471900.9000000001,-1.79337,-1351823.7745099994]
["2025-11-18T11:59:14.000000000",597.92,644.0,0.0,0.01,0.001,0.0,79,0,45.03,47.54,-0.999,0.0,0,0,0.0,471900.9000000001,0.0,-1352117.7524799996]
["2025-11-18T11:59:26.000000000",598.14,557.0,39.46,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,480249.7,0.0,-1325536.25958]
["2025-11-18T11:59:39.000000000",598.03,559.0,37.46,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,55,0.0,483356.4,0.0,-1316206.6191200002]
["2025-11-18T11:59:51.000000000",598.11,520.0,76.76,79.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,0,0.0,483898.9,0.0,-1314872.4636900001]
["2025-11-18T12:00:06.000000000",597.92,569.0,28.31,30.47,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,361,273,36.1,482634.10000000003,-215.84912,-1313997.9608000002]
["2025-11-18T12:00:19.000000000",598.05,602.0,0.77,0.79,0.239,0.056,2527,74017,4.68,4.76,-0.761,0.056,1762,7226,24018.4,483795.10000000003,25620.462,-1314971.4082499996]
["2025-11-18T12:00:31.000000000",598.34,556.0,41.44,42.89,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,692,18,0.0,487461.30000000005,0.0,-1281632.9115399988]
["2025-11-18T12:00:43.000000000",598.38,581.0,15.72,18.06,1.0,0.0,1,140,0.03,0.04,-0.013,0.004,995,10294,398.0,487461.30000000005,-2381.5524,-1281718.5907800002]
["2025-11-18T12:00:43.000000000",598.38,660.0,0.0,0.01,0.001,0.0,1253,0,60.29,63.52,-0.999,0.0,0,0,0.0,487461.30000000005,0.0,-1281718.5907800002]
["2025-11-18T12:01:07.000000000",598.17,600.0,1.46,1.47,0.389,0.068,1957,137534,3.27,3.3,-0.611,0.068,10010,32696,81375.6,487711.20000000007,-327560.28468,-1277491.3312199996]
["2025-11-18T12:01:19.000000000",598.04,593.0,5.71,5.83,0.799,0.045,47,38002,0.72,0.73,-0.201,0.045,4858,75497,22072.5,483487.60000000003,-129472.66979999997,-1294251.8542399998]
["2025-11-18T12:01:31.000000000",598.14,575.0,22.43,24.04,1.0,0.0,43,78,0.01,0.02,-0.005,0.002,5172,4458,1034.3999999999999,483487.60000000003,-6187.160159999999,-1294468.2698400002]
["2025-11-18T12:01:31.000000000",598.14,620.0,0.0,0.01,0.002,0.001,6924,3942,21.12,22.89,-0.998,0.001,1913,792,883.6999999999999,483487.60000000003,2997.2795400000005,-1294468.2698400002]
["2025-11-18T12:01:43.000000000",598.1,613.0,0.01,0.02,0.008,0.003,1768,9291,13.7,16.45,-0.992,0.003,412,115,654.0,484614.10000000003,2433.0708000000004,-1302412.3923000002]
["2025-11-18T12:01:55.000000000",598.08,625.0,0.0,0.01,0.002,0.001,5991,1170,26.03,28.14,-0.998,0.001,8,20,599.9000000000001,481467.0,3578.312640000001,-1317505.6473600003]
["2025-11-18T12:02:07.000000000",598.56,632.0,0.0,0.01,0.002,0.0,1438,43,32.23,34.8,-0.998,0.0,0,0,0.0,487677.99999999994,0.0,-1261053.3907200003]
["2025-11-18T12:02:20.000000000",598.53,625.0,0.0,0.01,0.002,0.001,5991,1170,26.03,28.14,-0.998,0.001,8,20,599.9000000000001,488682.80000000005,3581.0049900000004,-1272361.0592999998]
["2025-11-18T12:02:32.000000000",598.5,571.0,25.65,28.03,1.0,0.0,0,68,0.0,0.01,-0.002,0.001,1464,322,146.4,488815.39999999997,-876.2040000000001,-1264948.902]
["2025-11-18T12:02:45.000000000",598.58,644.0,0.0,0.01,0.001,0.0,79,0,44.23,47.36,-0.999,0.0,0,0,0.0,488815.39999999997,0.0,-1265117.9845600005]
["2025-11-18T12:02:57.000000000",598.83,637.0,0.0,0.01,0.001,0.0,529,1,37.62,39.63,-0.999,0.0,0,5,0.0,493476.10000000003,0.0,-1248749.1814499998]
["2025-11-18T12:03:09.000000000",598.35,614.0,0.01,0.02,0.007,0.003,2075,7240,15.02,17.08,-0.993,0.003,184,142,677.7,490341.0,3394.4395499999996,-1265074.6512000002]
["2025-11-18T12:03:21.000000000",598.24,520.0,76.95,80.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,0,0.0,485850.50000000006,0.0,-1298157.4686400003]
["2025-11-18T12:03:33.000000000",598.09,569.0,28.39,30.47,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,361,273,36.1,487191.5,-215.91049000000004,-1312632.30963]
["2025-11-18T12:03:46.000000000",598.17,520.0,76.95,80.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,0,0.0,487191.5,0.0,-1312807.8861899995]
["2025-11-18T12:03:58.000000000",598.31,556.0,41.53,42.97,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,692,18,0.0,486338.7,0.0,-1308587.13509]
["2025-11-18T12:04:11.000000000",598.43,581.0,15.98,18.06,1.0,0.0,1,140,0.03,0.04,-0.013,0.004,995,10296,398.0,484683.50000000006,-2381.7514,-1298034.76481]
["2025-11-18T12:04:23.000000000",598.28,587.0,10.36,12.09,0.943,0.01,3,1158,0.13,0.14,-0.047,0.014,1025,32157,1438.0,489240.80000000005,-8567.3696,-1295160.13368]
["2025-11-18T12:04:36.000000000",598.01,568.0,29.6,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1199,442,119.9,482449.80000000005,-717.01399,-1311664.3698200001]
["2025-11-18T12:04:36.000000000",598.01,601.0,1.02,1.03,0.296,0.063,1649,56726,4.03,4.07,-0.704,0.063,2126,13514,23782.5,482449.80000000005,-17970.79850999999,-1311664.3698200001]
["2025-11-18T12:04:48.000000000",597.89,637.0,0.0,0.01,0.001,0.0,529,1,37.62,39.63,-0.999,0.0,0,5,0.0,477918.50000000006,0.0,-1321821.7887900001]
["2025-11-18T12:05:01.000000000",598.13,620.0,0.0,0.01,0.002,0.001,6924,3943,21.05,22.89,-0.998,0.001,1913,792,883.6999999999999,478855.6000000001,2997.2294300000003,-1327066.2459599997]
["2025-11-18T12:05:14.000000000",597.92,613.0,0.01,0.02,0.008,0.003,1768,9293,13.7,15.31,-0.992,0.003,412,115,654.0,483497.39999999997,2432.33856,-1304305.0796799997]
["2025-11-18T12:05:26.000000000",597.82,567.0,30.07,31.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1722,509,0.0,478744.6000000001,0.0,-1331822.2003600006]
["2025-11-18T12:05:38.000000000",597.71,632.0,0.0,0.01,0.002,0.0,1438,43,32.39,34.94,-0.998,0.0,0,0,0.0,478778.80000000005,0.0,-1334554.9337999998]
["2025-11-18T12:05:51.000000000",597.89,625.0,0.0,0.01,0.002,0.001,5991,1170,26.03,28.37,-0.998,0.001,8,20,599.9000000000001,474522.80000000005,3577.1758700000005,-1348389.03094]
["2025-11-18T12:06:05.000000000",597.72,626.0,0.0,0.01,0.002,0.001,1245,277,26.54,28.7,-0.998,0.001,1,23,124.6,473605.80000000005,743.5636800000002,-1353407.83248]
["2025-11-18T12:06:05.000000000",597.72,660.0,0.0,0.01,0.001,0.0,1253,0,60.55,63.7,-0.999,0.0,0,0,0.0,473605.80000000005,0.0,-1353407.83248]
["2025-11-18T12:06:18.000000000",597.63,645.0,0.0,0.01,0.001,0.0,1385,5,45.55,48.37,-0.999,0.0,2,0,0.0,473605.80000000005,0.0,-1353204.0469199999]
["2025-11-18T12:06:42.000000000",597.28,556.0,41.12,42.97,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,692,18,0.0,467838.80000000005,0.0,-1356321.3424]
["2025-11-18T12:06:54.000000000",597.15,520.0,76.44,79.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,0,0.0,466268.50000000006,0.0,-1383385.7560500002]
["2025-11-18T12:06:54.000000000",597.15,685.0,0.0,0.01,0.001,0.0,16,0,85.92,88.56,-0.999,0.0,0,0,0.0,466268.50000000006,0.0,-1383385.7560500002]
["2025-11-18T12:07:19.000000000",597.81,599.0,1.7,1.71,0.388,0.067,347,58579,2.9,2.94,-0.612,0.067,1473,26446,12194.0,469512.9000000001,-45099.982019999996,-1379760.4252499996]
["2025-11-18T12:07:31.000000000",597.79,556.0,40.08,42.93,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,692,18,0.0,473821.30000000005,0.0,-1346486.7053899993]
["2025-11-18T12:07:46.000000000",597.72,581.0,15.98,17.51,1.0,0.0,1,140,0.03,0.04,-0.013,0.004,995,10297,398.0,471780.0999999999,-2378.9256,-1362572.67324]
["2025-11-18T12:07:58.000000000",597.76,574.0,22.76,24.47,1.0,0.0,0,39,0.01,0.02,-0.005,0.002,648,767,129.6,476925.6000000001,-774.69696,-1345499.17952]
["2025-11-18T12:07:58.000000000",597.76,620.0,0.0,0.01,0.002,0.001,6924,3968,21.08,24.07,-0.998,0.001,1913,792,883.6999999999999,476925.6000000001,2995.3753600000005,-1345499.17952]
["2025-11-18T12:08:10.000000000",597.54,601.0,0.89,0.9,0.267,0.059,1649,57637,4.36,4.44,-0.733,0.059,2126,13724,22272.5,470040.1,-16816.56822,-1372674.2658599997]
["2025-11-18T12:08:23.000000000",597.34,594.0,4.41,4.46,0.714,0.057,4,41344,1.08,1.09,-0.286,0.057,1457,82802,8327.7,467207.3,-49472.29614,-1384674.1417799995]
["2025-11-18T12:08:48.000000000",597.41,515.0,81.79,84.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,468601.10000000003,0.0,-1391548.90523]
["2025-11-18T12:08:48.000000000",597.41,613.0,0.01,0.02,0.007,0.003,1768,9315,14.06,16.23,-0.993,0.003,412,115,654.0,468601.10000000003,2430.2638800000004,-1391548.90523]
["2025-11-18T12:09:00.000000000",597.47,606.0,0.15,0.16,0.064,0.022,4239,30739,8.58,9.04,-0.936,0.022,3736,1464,17545.0,468266.1,6611.603020000002,-1381904.49469]
["2025-11-18T12:09:12.000000000",597.34,609.0,0.05,0.06,0.025,0.01,4437,18969,11.32,13.09,-0.975,0.01,2152,441,6589.0,471133.1,13649.219000000001,-1379237.1530999998]
["2025-11-18T12:09:24.000000000",597.08,625.0,0.0,0.01,0.002,0.001,5991,1170,26.2,28.7,-0.998,0.001,8,20,599.9000000000001,463689.19999999995,3572.3296400000004,-1400791.4756]
["2025-11-18T12:09:36.000000000",597.05,618.0,0.01,0.02,0.006,0.002,2175,4041,19.07,21.06,-0.994,0.002,43,71,443.6000000000001,464304.99999999994,2545.8212,-1417024.1408]
["2025-11-18T12:09:36.000000000",597.05,695.0,0.0,0.01,0.001,0.0,1,0,96.05,99.19,-0.999,0.0,0,0,0.0,464304.99999999994,0.0,-1417024.1408]
["2025-11-18T12:09:48.000000000",597.16,645.0,0.0,0.01,0.001,0.0,1385,5,46.05,48.76,-0.999,0.0,2,0,0.0,464304.99999999994,0.0,-1417285.21216]
["2025-11-18T12:10:13.000000000",597.2,550.0,46.32,48.99,1.0,0.0,357,17,0.0,0.01,-0.001,0.0,473,15,0.0,469592.10000000003,0.0,-1401854.7388000004]
["2025-11-18T12:10:26.000000000",597.59,582.0,14.96,16.78,1.0,0.0,2,112,0.05,0.06,-0.019,0.006,2658,9035,1594.8,473315.2,-9530.36532,-1386531.9035399999]
["2025-11-18T12:10:26.000000000",597.59,685.0,0.0,0.01,0.001,0.0,16,0,85.91,89.36,-0.999,0.0,0,0,0.0,473315.2,0.0,-1386531.9035399999]
["2025-11-18T12:10:50.000000000",597.29,562.0,34.43,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1335,0.0,471320.9,0.0,-1365234.7123499992]
["2025-11-18T12:10:50.000000000",597.29,632.0,0.0,0.01,0.002,0.0,1438,43,33.11,35.73,-0.998,0.0,0,0,0.0,471320.9,0.0,-1365234.7123499992]
["2025-11-18T12:11:15.000000000",597.04,545.0,51.32,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,1,0.0,462296.99999999994,0.0,-1406940.2830399997]
["2025-11-18T12:11:15.000000000",597.04,582.0,14.88,16.45,1.0,0.0,2,113,0.05,0.06,-0.02,0.006,2658,9040,1594.8,462296.99999999994,-9521.59392,-1406940.2830399997]
["2025-11-18T12:11:27.000000000",597.09,562.0,34.27,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1335,0.0,462400.30000000005,0.0,-1421744.73207]
["2025-11-18T12:11:40.000000000",597.28,601.0,0.8,0.81,0.255,0.059,1649,58166,4.55,4.63,-0.746,0.059,2126,13783,22272.5,467503.19999999995,-16809.25104,-1400790.0329600004]
["2025-11-18T12:11:52.000000000",597.39,594.0,4.4,4.45,0.716,0.057,4,41481,1.05,1.06,-0.283,0.057,1457,83843,8327.7,468418.5,-49476.437190000004,-1406157.4906499994]
["2025-11-18T12:12:05.000000000",597.37,605.0,0.2,0.21,0.083,0.028,5355,63470,7.78,7.92,-0.917,0.028,6445,5528,33040.0,468418.5,-18231.732400000004,-1406110.41395]
["2025-11-18T12:12:17.000000000",597.68,613.0,0.01,0.02,0.007,0.003,1768,9328,15.26,16.26,-0.993,0.003,412,116,654.0,467825.89999999997,2431.3622400000004,-1396292.24616]
["2025-11-18T12:12:29.000000000",597.45,606.0,0.14,0.15,0.062,0.022,4239,30933,8.5,8.83,-0.938,0.022,3736,1476,17545.0,471135.9,6611.381700000003,-1389160.2700499997]
["2025-11-18T12:12:29.000000000",597.45,675.0,0.0,0.01,0.001,0.0,1344,0,76.11,79.28,-0.999,0.0,0,0,0.0,471135.9,0.0,-1389160.2700499997]
["2025-11-18T12:12:42.000000000",597.47,633.0,0.0,0.01,0.002,0.0,1430,271,34.43,37.24,-0.998,0.0,0,0,0.0,466024.10000000003,0.0,-1415945.9454099997]
["2025-11-18T12:12:54.000000000",597.63,626.0,0.0,0.01,0.002,0.001,1245,277,28.15,30.12,-0.998,0.001,1,23,124.6,472901.19999999995,743.45172,-1393913.4072599998]
["2025-11-18T12:13:19.000000000",597.52,594.0,4.51,4.57,0.718,0.057,4,41494,1.04,1.05,-0.282,0.057,1457,84003,8327.7,468569.49999999994,-49487.20392,-1395268.3544799997]
["2025-11-18T12:13:19.000000000",597.52,645.0,0.0,0.01,0.001,0.0,1385,5,46.11,49.23,-0.999,0.0,2,0,0.0,468569.49999999994,0.0,-1395268.3544799997]
["2025-11-18T12:13:32.000000000",597.59,638.0,0.0,0.01,0.001,0.0,647,2,39.2,42.23,-0.999,0.0,0,0,0.0,468248.3,0.0,-1375124.5080299997]
["2025-11-18T12:13:44.000000000",597.63,644.0,0.0,0.01,0.001,0.0,79,0,45.11,48.21,-0.999,0.0,0,0,0.0,470794.39999999997,0.0,-1372621.04562]
["2025-11-18T12:13:57.000000000",597.65,685.0,0.0,0.01,0.001,0.0,16,0,86.11,89.23,-0.999,0.0,0,0,0.0,468676.9,0.0,-1377484.6377499995]
["2025-11-18T12:14:22.000000000",597.14,562.0,34.27,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1335,0.0,469873.60000000003,0.0,-1381117.94032]
["2025-11-18T12:14:22.000000000",597.14,574.0,22.76,24.98,1.0,0.0,0,39,0.01,0.02,-0.005,0.002,648,767,129.6,469873.60000000003,-773.8934399999999,-1381117.94032]
["2025-11-18T12:14:47.000000000",596.68,545.0,51.27,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,1,0.0,461418.9,0.0,-1435729.6259599999]
["2025-11-18T12:14:47.000000000",596.68,582.0,14.06,14.79,1.0,0.0,2,113,0.06,0.07,-0.023,0.007,2658,9192,1860.6000000000001,461418.9,-11101.82808,-1435729.6259599999]
["2025-11-18T12:14:59.000000000",596.54,617.0,0.01,0.02,0.006,0.002,1827,2680,20.12,21.15,-0.994,0.002,110,79,387.40000000000003,449659.2,2048.51836,-1476658.4128799995]
["2025-11-18T12:15:12.000000000",596.63,569.0,27.38,29.04,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,361,1015,36.1,451670.20000000007,-215.38343,-1470260.9898799998]
["2025-11-18T12:15:24.000000000",597.03,594.0,4.13,4.16,0.699,0.06,4,41576,1.11,1.13,-0.325,0.061,1457,84583,8911.699999999999,458275.39999999997,-52918.94811,-1490588.0841599999]
["2025-11-18T12:15:37.000000000",596.83,535.0,61.34,63.46,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,461105.50000000006,0.0,-1436298.2523500004]
["2025-11-18T12:15:49.000000000",597.03,613.0,0.01,0.02,0.007,0.003,1768,9328,15.05,17.57,-0.993,0.003,412,116,654.0,461379.4000000001,2428.71804,-1440904.4416199995]
["2025-11-18T12:16:02.000000000",596.93,606.0,0.11,0.12,0.051,0.019,4239,31124,8.8,9.56,-0.949,0.019,3736,1509,15152.499999999998,461824.80000000005,5704.860010000002,-1442055.1369800009]
["2025-11-18T12:16:14.000000000",596.69,590.0,7.1,7.23,0.861,0.035,745,5894,0.43,0.44,-0.138,0.035,7250,107537,27982.500000000004,455553.4,-135851.39575000003,-1464157.9220000005]
["2025-11-18T12:16:14.000000000",596.69,633.0,0.0,0.01,0.001,0.0,1430,271,34.55,37.25,-0.998,0.0,0,0,0.0,455553.4,0.0,-1464157.9220000005]
["2025-11-18T12:16:27.000000000",596.92,626.0,0.0,0.01,0.002,0.001,1245,310,28.72,30.12,-0.998,0.001,1,23,124.6,459853.70000000007,742.5684800000001,-1436846.7289200001]
["2025-11-18T12:16:39.000000000",596.91,655.0,0.0,0.01,0.001,0.0,623,0,56.54,59.21,-0.999,0.0,0,0,0.0,459853.70000000007,0.0,-1436822.6579100003]
["2025-11-18T12:16:51.000000000",597.28,627.0,0.0,0.01,0.002,0.001,1883,136,28.54,31.23,-0.998,0.001,2,0,188.5,460747.20000000007,1123.4836799999998,-1441419.4076800006]
["2025-11-18T12:17:03.000000000",596.9,638.0,0.0,0.01,0.001,0.0,647,2,39.55,42.21,-0.999,0.0,0,0,0.0,462044.80000000005,0.0,-1436722.7805999997]
["2025-11-18T12:17:28.000000000",596.55,515.0,80.79,83.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,454544.2,0.0,-1458482.4261000003]
["2025-11-18T12:17:41.000000000",596.29,550.0,46.16,48.24,1.0,0.0,357,20,0.0,0.01,-0.001,0.0,473,16,0.0,448226.9,0.0,-1491611.6832300008]
["2025-11-18T12:17:41.000000000",596.29,650.0,0.0,0.01,0.001,0.0,1823,0,52.43,53.99,-0.999,0.0,1,1,0.0,448226.9,0.0,-1491611.6832300008]
["2025-11-18T12:17:54.000000000",596.14,563.0,32.8,35.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,112,1898,0.0,448226.9,0.0,-1491236.46018]
["2025-11-18T12:18:06.000000000",596.49,600.0,0.86,0.87,0.245,0.057,1957,147605,4.38,4.41,-0.755,0.057,10010,33917,68211.90000000001,448062.20000000007,-273801.43629000004,-1510066.92612]
["2025-11-18T12:18:18.000000000",596.71,582.0,13.3,14.8,1.0,0.0,2,113,0.05,0.06,-0.023,0.007,2658,9353,1860.6000000000001,452842.70000000007,-11102.386260000001,-1485699.89549]
["2025-11-18T12:18:30.000000000",597.02,575.0,21.06,23.12,1.0,0.0,43,78,0.01,0.02,-0.005,0.002,5172,4496,1034.3999999999999,462213.3,-6175.574879999999,-1443450.4781799996]
["2025-11-18T12:18:30.000000000",597.02,650.0,0.0,0.01,0.001,0.0,1823,0,52.43,54.64,-0.999,0.0,1,1,0.0,462213.3,0.0,-1443450.4781799996]
["2025-11-18T12:18:55.000000000",596.52,594.0,3.78,3.81,0.689,0.061,4,41739,1.27,1.28,-0.31,0.061,1457,85447,8912.1,458057.30000000005,-52871.35715999999,-1446111.82044]
["2025-11-18T12:19:07.000000000",596.64,587.0,9.28,10.07,0.924,0.018,3,1172,0.18,0.19,-0.071,0.021,1025,32518,2157.9,448825.60000000003,-12810.457440000002,-1485039.3465599993]
["2025-11-18T12:19:19.000000000",596.4,573.0,22.13,24.83,1.0,0.0,0,42,0.01,0.02,-0.005,0.002,234,4234,46.800000000000004,452900.50000000006,-279.1152,-1478813.7588000004]
["2025-11-18T12:19:19.000000000",596.4,614.0,0.01,0.02,0.007,0.003,2075,7240,16.81,18.1,-0.993,0.003,184,146,677.7,452900.50000000006,3383.3772,-1478813.7588000004]
["2025-11-18T12:19:32.000000000",596.33,607.0,0.06,0.07,0.03,0.012,1816,27495,10.32,11.03,-0.97,0.012,1086,789,3482.3999999999996,448990.10000000003,5223.850800000001,-1491396.8804700004]
["2025-11-18T12:19:45.000000000",596.22,639.0,0.0,0.01,0.001,0.0,1260,50,40.9,43.59,-0.999,0.0,0,0,0.0,446882.30000000005,0.0,-1495812.8339399998]
["2025-11-18T12:19:57.000000000",596.37,626.0,0.0,0.01,0.002,0.001,1245,310,28.44,30.41,-0.998,0.001,1,23,124.6,449166.5000000001,741.8842800000001,-1505009.4702900003]
["2025-11-18T12:20:09.000000000",596.7,619.0,0.01,0.02,0.005,0.002,1338,1491,21.65,23.41,-0.995,0.002,34,54,274.40000000000003,449166.5000000001,1556.1936000000003,-1505842.2639]
["2025-11-18T12:20:22.000000000",596.51,569.0,26.96,29.05,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,361,1226,36.1,454510.3000000001,-215.34011000000004,-1474512.4724900003]
["2025-11-18T12:20:34.000000000",597.19,638.0,0.0,0.01,0.001,0.0,647,2,40.22,42.59,-0.999,0.0,0,0,0.0,455252.60000000003,0.0,-1440267.0106000006]
["2025-11-18T12:20:59.000000000",597.12,515.0,80.26,83.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,463828.3,0.0,-1431509.8118400006]
["2025-11-18T12:20:59.000000000",597.12,612.0,0.01,0.02,0.008,0.003,4308,9248,14.66,16.01,-0.992,0.003,811,155,1535.6999999999998,463828.3,6264.38592,-1431509.8118400006]
["2025-11-18T12:20:59.000000000",597.12,690.0,0.0,0.01,0.001,0.0,1,0,91.42,94.72,-0.999,0.0,0,0,0.0,463828.3,0.0,-1431509.8118400006]
["2025-11-18T12:21:23.000000000",597.19,563.0,32.42,35.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,1898,0.0,461129.30000000005,0.0,-1443069.6232700006]
["2025-11-18T12:21:37.000000000",597.38,510.0,85.35,88.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,466493.39999999997,0.0,-1419848.00496]
["2025-11-18T12:21:50.000000000",597.48,550.0,46.76,47.81,1.0,0.0,357,20,0.0,0.01,-0.001,0.0,473,16,0.0,467997.19999999995,0.0,-1406732.0061600003]
["2025-11-18T12:22:02.000000000",597.26,575.0,21.96,23.12,1.0,0.0,43,78,0.01,0.02,-0.005,0.002,5172,4496,1034.3999999999999,464282.0,-6178.05744,-1432383.5730799998]
["2025-11-18T12:22:15.000000000",597.04,585.0,11.57,12.82,0.949,0.007,39,958,0.1,0.11,-0.038,0.012,5976,35427,7198.5,462206.9,-42651.94056,-1441025.8936799997]
["2025-11-18T12:22:27.000000000",596.99,594.0,4.08,4.11,0.703,0.06,4,41813,1.12,1.13,-0.298,0.059,1457,87078,8620.3,462206.9,-51175.77376999999,-1440905.2128300003]
["2025-11-18T12:22:39.000000000",596.66,587.0,9.72,10.23,0.933,0.016,3,1186,0.18,0.19,-0.062,0.019,1025,32663,1952.2999999999997,459165.30000000005,-11591.31382,-1449853.3703399994]
["2025-11-18T12:22:39.000000000",596.66,635.0,0.0,0.01,0.001,0.0,1993,21,37.86,38.42,-0.999,0.0,6,2,0.0,459165.30000000005,0.0,-1449853.3703399994]
["2025-11-18T12:22:51.000000000",596.38,614.0,0.01,0.02,0.007,0.003,2075,7241,16.41,18.1,-0.993,0.003,184,146,677.7,448211.30000000005,3383.2637399999994,-1488427.9089800003]
["2025-11-18T12:23:04.000000000",596.41,607.0,0.06,0.07,0.03,0.012,1816,27918,9.98,10.91,-0.97,0.012,1086,791,3482.3999999999996,448185.30000000005,5224.551600000001,-1495071.6418500007]
["2025-11-18T12:23:16.000000000",596.28,581.0,14.82,16.92,1.0,0.0,1,140,0.04,0.05,-0.017,0.006,995,10390,597.0,446180.50000000006,-3559.7916,-1504905.1784400004]
["2025-11-18T12:23:29.000000000",596.45,626.0,0.0,0.01,0.002,0.001,1245,310,28.19,30.37,-0.998,0.001,1,23,124.6,449010.50000000006,741.9838000000002,-1496039.15155]
["2025-11-18T12:23:41.000000000",596.54,619.0,0.01,0.02,0.005,0.002,1338,1655,21.19,23.41,-0.995,0.002,34,54,274.40000000000003,449010.50000000006,1555.77632,-1496264.8930600001]
["2025-11-18T12:23:53.000000000",596.33,624.0,0.0,0.01,0.002,0.001,853,985,26.12,28.5,-0.998,0.001,6,9,85.9,448460.4000000001,505.0915100000001,-1483612.9849800006]
["2025-11-18T12:24:06.000000000",596.22,638.0,0.0,0.01,0.001,0.0,647,2,40.06,42.53,-0.999,0.0,0,0,0.0,445848.10000000015,0.0,-1500990.40842]
["2025-11-18T12:24:18.000000000",596.49,631.0,0.0,0.01,0.002,0.0,480,8,33.11,35.7,-0.998,0.0,0,0,0.0,441811.1000000001,0.0,-1512263.79879]
["2025-11-18T12:24:30.000000000",596.34,554.0,41.55,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,445619.50000000006,0.0,-1507402.60938]
["2025-11-18T12:24:30.000000000",596.34,690.0,0.0,0.01,0.001,0.0,1,0,91.96,95.35,-0.999,0.0,0,0,0.0,445619.50000000006,0.0,-1507402.60938]
["2025-11-18T12:24:56.000000000",596.27,563.0,32.55,35.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,112,1898,0.0,444738.10000000003,0.0,-1507675.2539699997]
["2025-11-18T12:25:08.000000000",596.25,597.0,1.88,1.9,0.447,0.07,370,76017,2.62,2.64,-0.553,0.07,1707,68366,14539.000000000002,444961.10000000003,-55803.0375,-1513184.11875]
["2025-11-18T12:25:20.000000000",596.41,550.0,45.93,47.59,1.0,0.0,357,25,0.0,0.01,-0.001,0.0,473,16,0.0,446430.90000000014,0.0,-1504114.41027]
["2025-11-18T12:25:33.000000000",596.62,575.0,21.03,22.61,1.0,0.0,43,84,0.01,0.02,-0.005,0.002,5172,4496,1034.3999999999999,457010.60000000003,-6171.437279999999,-1468445.2938800005]
["2025-11-18T12:25:45.000000000",596.59,568.0,27.49,29.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1199,445,119.9,450709.4,-715.31141,-1485322.96392]
["2025-11-18T12:25:45.000000000",596.59,618.0,0.01,0.02,0.006,0.002,2175,4107,20.07,22.99,-0.994,0.002,43,71,443.6000000000001,450709.4,2543.8597600000003,-1485322.96392]
["2025-11-18T12:25:57.000000000",596.5,595.0,3.09,3.12,0.611,0.067,184,68510,1.61,1.62,-0.389,0.067,8978,103871,61385.4,450709.4,-351456.607,-1485098.8920000002]
["2025-11-18T12:26:10.000000000",596.38,588.0,8.32,9.22,0.909,0.023,14,2493,0.26,0.27,-0.087,0.025,1832,50277,4612.200000000001,449464.1000000001,-27122.169640000004,-1494129.3017800003]
["2025-11-18T12:26:35.000000000",596.22,557.0,38.49,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,444610.00000000006,0.0,-1500543.8396399997]
["2025-11-18T12:26:35.000000000",596.22,607.0,0.06,0.07,0.03,0.012,1816,28275,10.17,11.11,-0.97,0.012,1086,791,3482.3999999999996,444610.00000000006,5222.887200000001,-1500543.8396399997]
["2025-11-18T12:26:47.000000000",596.41,600.0,0.83,0.84,0.257,0.059,1957,151935,4.4,4.46,-0.743,0.059,10010,34260,70605.29999999999,448642.30000000005,-283370.49406999996,-1501166.9520500004]
["2025-11-18T12:26:59.000000000",596.5,607.0,0.06,0.07,0.03,0.012,1816,28278,10.17,11.11,-0.97,0.012,1086,791,3482.3999999999996,448642.30000000005,5225.340000000001,-1501393.4825]
["2025-11-18T12:27:12.000000000",596.21,619.0,0.01,0.02,0.005,0.002,1338,1669,21.19,23.98,-0.995,0.002,34,54,274.40000000000003,449689.70000000007,1554.9156800000003,-1492822.19713]
["2025-11-18T12:27:12.000000000",596.21,660.0,0.0,0.01,0.001,0.0,1253,0,61.96,65.12,-0.999,0.0,0,0,0.0,449689.70000000007,0.0,-1492822.19713]
["2025-11-18T12:27:24.000000000",595.88,685.0,0.0,0.01,0.001,0.0,16,0,87.02,90.46,-0.999,0.0,0,0,0.0,444924.8000000001,0.0,-1515427.7148799999]
["2025-11-18T12:27:37.000000000",595.58,639.0,0.0,0.01,0.001,0.0,1260,50,41.43,44.41,-0.999,0.0,0,0,0.0,435949.30000000005,0.0,-1538970.97746]
["2025-11-18T12:28:02.000000000",595.42,520.0,74.48,77.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,430363.7,0.0,-1565188.2944599998]
["2025-11-18T12:28:14.000000000",595.13,580.0,15.1,15.8,1.0,0.0,33,342,0.04,0.05,-0.017,0.006,7639,13184,4583.400000000001,430363.7,-27277.188420000002,-1564425.96769]
["2025-11-18T12:28:14.000000000",595.13,655.0,0.0,0.01,0.001,0.0,623,0,57.91,60.0,-0.999,0.0,0,0,0.0,430363.7,0.0,-1564425.96769]
["2025-11-18T12:28:39.000000000",595.09,556.0,38.49,39.83,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,692,18,0.0,427111.4,0.0,-1572167.0808200005]
["2025-11-18T12:28:39.000000000",595.09,630.0,0.0,0.01,0.002,0.0,3037,71,34.19,35.52,-0.998,0.0,51,4,0.0,427111.4,0.0,-1572167.0808200005]
["2025-11-18T12:29:04.000000000",595.32,575.0,19.91,21.96,1.0,0.0,43,84,0.01,0.02,-0.006,0.002,5172,4568,1034.3999999999999,428442.3,-6157.99008,-1567907.9763600002]
["2025-11-18T12:29:16.000000000",595.26,568.0,26.49,28.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1199,445,119.9,428442.3,-713.71674,-1567749.95298]
["2025-11-18T12:29:28.000000000",595.15,553.0,41.57,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,89,0.0,429269.5,0.0,-1567655.45265]
["2025-11-18T12:29:28.000000000",595.15,595.0,2.35,2.36,0.517,0.07,184,69038,2.19,2.21,-0.483,0.07,8978,107219,64134.0,429269.5,-366362.43700000003,-1567655.45265]
["2025-11-18T12:29:41.000000000",595.19,588.0,7.51,7.61,0.88,0.032,14,2509,0.34,0.35,-0.119,0.033,1832,51115,6090.400000000001,427487.50000000006,-35716.16152,-1574232.91075]
["2025-11-18T12:29:53.000000000",595.15,603.0,0.21,0.22,0.084,0.027,1854,56191,7.88,8.25,-0.916,0.027,2538,3122,11858.4,426832.00000000006,-10991.230199999998,-1567189.4502000003]
["2025-11-18T12:30:05.000000000",595.08,607.0,0.05,0.06,0.024,0.01,1816,28786,11.41,12.3,-0.976,0.01,1086,791,2902.0,428758.70000000007,4344.084000000001,-1592698.8905999993]
["2025-11-18T12:30:18.000000000",594.97,600.0,0.55,0.56,0.184,0.048,1957,153738,5.53,5.62,-0.816,0.048,10010,34586,57441.600000000006,424204.10000000003,-229982.08368,-1587589.9844100003]
["2025-11-18T12:30:30.000000000",594.89,545.0,49.1,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,1,0.0,424204.10000000003,0.0,-1587376.51617]
["2025-11-18T12:30:44.000000000",594.85,619.0,0.01,0.02,0.005,0.002,1338,1669,23.58,24.53,-0.995,0.002,34,54,274.40000000000003,422347.7,1551.3688000000002,-1590904.3155499997]
["2025-11-18T12:30:56.000000000",594.83,612.0,0.01,0.02,0.007,0.003,4308,9325,16.31,17.3,-0.993,0.003,811,155,1535.6999999999998,421746.60000000003,6240.361529999999,-1595111.5935799996]
["2025-11-18T12:31:08.000000000",594.59,592.0,3.83,3.86,0.678,0.062,48,17653,1.24,1.25,-0.322,0.062,1687,78658,10757.0,419983.4,-60421.046619999994,-1596097.1799399995]
["2025-11-18T12:31:08.000000000",594.59,639.0,0.0,0.01,0.001,0.0,1260,50,42.48,45.35,-0.999,0.0,0,0,0.0,419983.4,0.0,-1596097.1799399995]
["2025-11-18T12:31:33.000000000",594.38,520.0,74.04,76.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,416636.09999999986,0.0,-1607710.5261399997]
["2025-11-18T12:31:33.000000000",594.38,642.0,0.0,0.01,0.001,0.0,194,3,45.73,47.9,-0.999,0.0,0,0,0.0,416636.09999999986,0.0,-1607710.5261399997]
["2025-11-18T12:31:45.000000000",594.47,655.0,0.0,0.01,0.001,0.0,623,0,58.73,60.83,-0.999,0.0,0,0,0.0,414009.39999999997,0.0,-1611628.3819800005]
["2025-11-18T12:32:10.000000000",594.61,556.0,38.24,39.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,692,18,0.0,413015.0999999999,0.0,-1612612.6451100002]
["2025-11-18T12:32:23.000000000",594.48,565.0,28.67,31.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1027,998,102.69999999999999,413543.79999999993,-610.5309599999999,-1604458.71744]
["2025-11-18T12:32:35.000000000",594.41,515.0,78.63,81.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1804,0,0.0,413466.8,0.0,-1611724.8827000002]
["2025-11-18T12:32:35.000000000",594.41,576.0,18.06,20.24,1.0,0.0,0,39,0.02,0.03,-0.009,0.003,488,958,146.4,413466.8,-870.21624,-1611724.8827000002]
["2025-11-18T12:32:47.000000000",594.51,615.0,0.01,0.02,0.006,0.002,8319,6969,19.43,20.83,-0.994,0.002,1856,289,2035.0000000000002,413466.8,7684.63626,-1611996.0297]
["2025-11-18T12:33:00.000000000",594.2,595.0,1.89,1.91,0.467,0.069,184,70357,2.68,2.7,-0.531,0.07,8978,110167,64115.600000000006,413851.49999999994,-365886.96880000003,-1604912.2145999998]
["2025-11-18T12:33:12.000000000",594.49,588.0,6.87,6.96,0.851,0.037,14,2521,0.43,0.44,-0.147,0.038,1832,51662,7013.4,411352.9,-41078.07002000001,-1610177.9484700006]
["2025-11-18T12:33:24.000000000",594.53,525.0,68.47,71.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,411800.10000000003,0.0,-1608256.56317]
["2025-11-18T12:33:36.000000000",594.64,607.0,0.03,0.04,0.017,0.007,1816,29044,11.81,12.95,-0.983,0.007,1086,795,2031.4,414911.6,3038.6104,-1617248.3543999998]
["2025-11-18T12:33:49.000000000",594.64,600.0,0.44,0.45,0.161,0.045,1957,156836,5.78,5.86,-0.839,0.045,10010,34771,53851.5,414911.6,-215488.6164,-1617248.3543999998]
["2025-11-18T12:34:01.000000000",594.45,604.0,0.1,0.11,0.046,0.018,2907,46020,9.33,9.98,-0.954,0.018,3070,2355,10758.599999999999,416001.1,-1744.1163000000026,-1612769.6002500001]
["2025-11-18T12:34:01.000000000",594.45,627.0,0.0,0.01,0.002,0.0,1883,137,30.86,33.34,-0.998,0.0,2,0,0.0,416001.1,0.0,-1612769.6002500001]
["2025-11-18T12:34:14.000000000",594.26,620.0,0.0,0.01,0.002,0.001,6924,4114,25.03,25.91,-0.998,0.001,1913,797,883.6999999999999,413730.9000000001,2977.83686,-1621290.4392600004]
["2025-11-18T12:34:26.000000000",594.52,645.0,0.0,0.01,0.001,0.0,1385,5,48.86,50.83,-0.999,0.0,2,0,0.0,413112.9000000001,0.0,-1622455.1868399996]
["2025-11-18T12:34:39.000000000",594.62,625.0,0.0,0.01,0.002,0.0,5991,1170,28.86,30.92,-0.998,0.001,8,20,0.8,415399.6,-4.75696,-1628862.7830799995]
["2025-11-18T12:34:51.000000000",595.05,632.0,0.0,0.01,0.001,0.0,1438,43,36.06,38.34,-0.999,0.0,0,0,0.0,421957.19999999995,0.0,-1607575.1789999995]
["2025-11-18T12:35:04.000000000",595.27,685.0,0.0,0.01,0.001,0.0,16,0,88.86,90.85,-0.999,0.0,0,0,0.0,421957.19999999995,0.0,-1608169.5265999998]
["2025-11-18T12:35:29.000000000",595.46,540.0,55.33,55.53,1.0,0.0,81,9,0.0,0.01,-0.001,0.0,304,7,0.0,429993.9,0.0,-1597286.3178600003]
["2025-11-18T12:35:41.000000000",595.65,556.0,38.14,39.81,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,692,18,0.0,434557.4,0.0,-1582334.6946000012]
["2025-11-18T12:35:53.000000000",595.55,545.0,48.82,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,1,0.0,434834.1,0.0,-1592064.1618500005]
["2025-11-18T12:35:53.000000000",595.55,598.0,1.1,1.11,0.327,0.068,294,106230,3.53,3.57,-0.673,0.068,2377,70687,18162.800000000003,434834.1,-84356.08420000003,-1592064.1618500005]
["2025-11-18T12:36:06.000000000",595.43,576.0,18.05,20.52,1.0,0.0,0,39,0.01,0.02,-0.006,0.002,488,958,97.6,434834.1,-581.13968,-1591743.3698100003]
["2025-11-18T12:36:18.000000000",595.69,569.0,25.1,26.99,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,361,1260,36.1,431144.00000000006,-215.04409000000004,-1594568.0109800003]
["2025-11-18T12:36:30.000000000",595.64,641.0,0.0,0.01,0.001,0.0,70,0,44.28,46.97,-0.999,0.0,0,11,0.0,432866.19999999995,0.0,-1587479.47624]
["2025-11-18T12:36:43.000000000",595.52,588.0,7.65,8.05,0.897,0.028,14,2536,0.29,0.3,-0.1,0.029,1832,52030,5352.0,433645.1,-31405.342719999993,-1586436.09952]
["2025-11-18T12:36:55.000000000",595.77,581.0,13.2,16.07,1.0,0.0,1,141,0.04,0.05,-0.018,0.006,995,10519,597.0,435488.9,-3556.7469,-1587212.90049]
["2025-11-18T12:37:07.000000000",595.8,587.0,7.83,9.32,0.922,0.02,3,1239,0.19,0.2,-0.072,0.023,1025,33835,2363.5,437833.8000000001,-14010.237,-1578893.8319999995]
["2025-11-18T12:37:20.000000000",595.89,600.0,0.61,0.62,0.209,0.056,1957,158105,4.69,4.78,-0.793,0.056,10010,34906,67015.20000000001,437833.8000000001,-268727.32152000006,-1579132.3356000008]
["2025-11-18T12:37:32.000000000",595.93,593.0,3.97,3.99,0.703,0.063,47,43331,1.03,1.04,-0.297,0.063,4858,91052,30901.500000000004,441395.10000000003,-180622.21149000002,-1572454.8660100005]
["2025-11-18T12:37:32.000000000",595.93,637.0,0.0,0.01,0.001,0.0,529,1,40.5,43.01,-0.999,0.0,0,14,0.0,441395.10000000003,0.0,-1572454.8660100005]
["2025-11-18T12:37:45.000000000",595.99,620.0,0.0,0.01,0.002,0.001,6924,4114,23.78,25.18,-0.998,0.001,1913,797,883.6999999999999,443847.60000000003,2986.5058900000004,-1556644.8253600008]
["2025-11-18T12:37:57.000000000",595.98,645.0,0.0,0.01,0.001,0.0,1385,5,48.14,50.14,-0.999,0.0,2,0,0.0,443547.5,0.0,-1574225.74386]
["2025-11-18T12:38:22.000000000",596.5,560.0,34.31,36.5,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2423,400,0.0,444991.30000000005,0.0,-1565791.6225000003]
["2025-11-18T12:38:22.000000000",596.5,632.0,0.0,0.01,0.002,0.0,1438,43,35.15,37.7,-0.998,0.0,0,0,0.0,444991.30000000005,0.0,-1565791.6225000003]
["2025-11-18T12:38:34.000000000",596.74,685.0,0.0,0.01,0.001,0.0,16,0,87.46,90.34,-0.999,0.0,0,0,0.0,449612.39999999997,0.0,-1537832.3974399995]
["2025-11-18T12:38:47.000000000",596.97,610.0,0.02,0.03,0.013,0.006,6659,46371,12.48,13.8,-0.987,0.006,3400,1490,6035.4,463628.30000000016,11673.151380000001,-1463923.8612899994]
["2025-11-18T12:38:59.000000000",597.11,644.0,0.0,0.01,0.001,0.0,79,0,46.66,48.77,-0.999,0.0,0,0,0.0,463103.0,0.0,-1468494.11896]
["2025-11-18T12:39:12.000000000",597.04,557.0,38.75,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,464863.10000000003,0.0,-1468881.39192]
["2025-11-18T12:39:24.000000000",597.0,500.0,95.2,98.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1,1,0.0,463718.9000000001,0.0,-1472800.791]
["2025-11-18T12:39:37.000000000",597.26,576.0,19.72,21.76,1.0,0.0,0,39,0.01,0.02,-0.006,0.002,488,958,97.6,463718.9000000001,-582.92576,-1473442.2117799993]
["2025-11-18T12:39:49.000000000",597.44,569.0,27.26,29.0,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,361,1270,36.1,466847.1,-215.67584000000002,-1419437.9804799997]
["2025-11-18T12:40:02.000000000",597.81,583.0,14.42,15.11,1.0,0.0,0,296,0.04,0.05,-0.018,0.006,1367,11852,820.2,474889.20000000007,-4903.23762,-1403216.6962199998]
["2025-11-18T12:40:15.000000000",597.98,588.0,9.6,11.0,0.939,0.014,14,2537,0.15,0.16,-0.054,0.017,1832,52530,3134.0000000000005,482165.20000000007,-18506.285040000002,-1337367.9184799998]
["2025-11-18T12:40:27.000000000",598.14,581.0,15.71,18.4,1.0,0.0,1,141,0.02,0.03,-0.01,0.003,995,10561,298.5,485995.80000000005,-1785.4479000000001,-1331957.2924800005]
["2025-11-18T12:40:27.000000000",598.14,649.0,0.0,0.01,0.001,0.0,31,0,50.13,52.63,-0.999,0.0,0,0,0.0,485995.80000000005,0.0,-1331957.2924800005]
["2025-11-18T12:40:39.000000000",598.53,608.0,0.09,0.1,0.035,0.014,3425,26361,8.79,11.53,-0.965,0.014,2931,638,8898.400000000001,485995.80000000005,4139.4334800000015,-1332825.7569600001]
["2025-11-18T12:40:52.000000000",598.56,601.0,1.13,1.15,0.326,0.067,1649,64892,3.56,3.63,-0.674,0.067,2126,14518,25292.5,490627.70000000007,-19129.37904,-1274491.66128]
["2025-11-18T12:41:16.000000000",598.52,572.0,24.82,27.66,1.0,0.0,0,44,0.01,0.02,-0.005,0.001,527,1356,52.7,492467.0,-315.42004000000003,-1266201.3800799998]
["2025-11-18T12:41:16.000000000",598.52,620.0,0.0,0.01,0.002,0.001,6924,4143,21.11,22.9,-0.998,0.001,1913,804,883.6999999999999,492467.0,2999.1837200000004,-1266201.3800799998]
["2025-11-18T12:41:28.000000000",598.59,613.0,0.01,0.02,0.008,0.004,1768,9444,14.34,15.93,-1.0,0.0,412,120,707.2,474221.4999999999,4233.228480000001,-1206251.6314500007]
["2025-11-18T12:41:41.000000000",598.52,622.0,0.0,0.01,0.002,0.001,2896,1170,23.03,24.56,-0.998,0.001,27,15,292.3,490789.4,1717.1538799999998,-1272951.4886399999]
["2025-11-18T12:41:53.000000000",598.65,632.0,0.0,0.01,0.002,0.0,1438,43,32.37,34.92,-0.998,0.0,0,0,0.0,490789.4,0.0,-1273227.9768000003]
["2025-11-18T12:42:05.000000000",598.68,685.0,0.0,0.01,0.001,0.0,16,0,85.18,88.19,-0.999,0.0,0,0,0.0,491609.80000000005,0.0,-1277548.3965599993]
["2025-11-18T12:42:18.000000000",598.81,552.0,45.8,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,3,0.0,495762.69999999995,0.0,-1259499.2289700005]
["2025-11-18T12:42:33.000000000",598.84,644.0,0.0,0.01,0.001,0.0,79,0,44.01,46.96,-0.999,0.0,0,0,0.0,496619.30000000005,0.0,-1248532.8939599996]
["2025-11-18T12:42:46.000000000",599.29,557.0,40.44,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,507281.70000000007,0.0,-1183658.2782899998]
["2025-11-18T12:42:59.000000000",599.07,595.0,4.86,4.93,0.761,0.053,184,74269,0.83,0.84,-0.239,0.053,8978,115603,48558.6,503331.80000000005,-279215.74374,-1198659.9927600003]
["2025-11-18T12:43:11.000000000",599.4,520.0,77.47,79.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,503331.80000000005,0.0,-1199320.2792000002]
["2025-11-18T12:43:23.000000000",599.41,569.0,29.44,30.66,1.0,0.0,0,31,0.0,0.01,-0.002,0.0,361,1270,0.0,509431.4,0.0,-1180731.0050199998]
["2025-11-18T12:43:36.000000000",599.62,562.0,36.65,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1339,0.0,510753.30000000005,0.0,-1176429.8555799995]
["2025-11-18T12:43:36.000000000",599.62,632.0,0.0,0.01,0.002,0.001,1438,43,31.44,33.35,-0.998,0.0,0,0,143.79999999999998,510753.30000000005,862.2535599999999,-1176429.8555799995]
["2025-11-18T12:44:00.000000000",599.22,581.0,17.55,19.1,1.0,0.0,1,141,0.02,0.03,-0.009,0.003,995,10577,298.5,508669.30000000005,-1788.6717,-1180312.99578]
["2025-11-18T12:44:13.000000000",599.12,574.0,24.94,26.08,1.0,0.0,0,49,0.01,0.02,-0.005,0.001,648,853,64.8,508269.30000000005,-388.22975999999994,-1182512.5008799997]
["2025-11-18T12:44:25.000000000",599.31,555.0,43.44,45.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,88,0.0,504631.50000000006,0.0,-1197287.7338699996]
["2025-11-18T12:44:25.000000000",599.31,601.0,1.41,1.42,0.365,0.069,1649,67531,3.13,3.17,-0.635,0.069,2126,14765,26047.500000000004,504631.50000000006,-19725.090030000007,-1197287.7338699996]
["2025-11-18T12:44:37.000000000",599.37,626.0,0.0,0.01,0.002,0.001,1245,310,25.97,27.81,-0.998,0.001,1,23,124.6,505683.20000000007,745.6162800000001,-1182253.7287799995]
["2025-11-18T12:44:50.000000000",599.63,605.0,0.44,0.45,0.15,0.044,5355,72612,5.76,5.94,-0.85,0.044,6445,5949,51919.99999999999,510460.90000000014,-28758.254800000006,-1159220.9060100003]
["2025-11-18T12:45:03.000000000",599.48,613.0,0.02,0.03,0.012,0.005,1768,9457,13.01,14.05,-0.988,0.005,412,121,1090.0,516130.29999999993,4064.4743999999996,-1132339.1881199998]
["2025-11-18T12:45:15.000000000",598.92,638.0,0.0,0.01,0.001,0.0,647,2,37.62,40.11,-0.999,0.0,0,0,0.0,502262.5000000001,0.0,-1207904.8506000002]
["2025-11-18T12:45:28.000000000",599.05,648.0,0.0,0.01,0.001,0.0,221,0,47.55,49.65,-0.999,0.0,0,0,0.0,502262.5000000001,0.0,-1208167.0352500007]
["2025-11-18T12:45:40.000000000",598.97,625.0,0.0,0.01,0.002,0.001,5991,1170,24.92,26.23,-0.998,0.001,8,20,599.9000000000001,502389.1000000001,3583.6375100000005,-1215170.5699900002]
["2025-11-18T12:45:40.000000000",598.97,690.0,0.0,0.01,0.001,0.0,1,0,89.19,92.33,-0.999,0.0,0,0,0.0,502389.1000000001,0.0,-1215170.5699900002]
["2025-11-18T12:46:05.000000000",599.01,578.0,20.06,22.06,1.0,0.0,0,45,0.01,0.02,-0.006,0.002,800,4601,160.0,501789.5,-958.416,-1227914.7920700004]
["2025-11-18T12:46:18.000000000",598.99,557.0,40.73,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,504046.3000000001,0.0,-1216399.5414900004]
["2025-11-18T12:46:31.000000000",598.79,550.0,48.11,50.38,1.0,0.0,357,26,0.0,0.01,-0.001,0.0,473,16,0.0,501555.8,0.0,-1226317.1296800005]
["2025-11-18T12:46:31.000000000",598.79,628.0,0.0,0.01,0.002,0.001,1067,122,27.54,30.11,-0.998,0.001,5,0,107.19999999999999,501555.8,635.91498,-1226317.1296800005]
["2025-11-18T12:46:55.000000000",598.26,569.0,29.19,31.05,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,361,1270,36.1,490098.9,-215.97186000000002,-1275310.2437399996]
["2025-11-18T12:47:08.000000000",598.79,562.0,35.74,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1339,0.0,491394.1,0.0,-1318873.8963500003]
["2025-11-18T12:47:20.000000000",598.8,551.0,46.89,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,26,0.0,495681.00000000006,0.0,-1263404.5272]
["2025-11-18T12:47:20.000000000",598.8,589.0,9.37,10.53,0.928,0.017,0,1318,0.17,0.18,-0.065,0.02,1394,56401,2788.0,495681.00000000006,-16694.543999999998,-1263404.5272]
["2025-11-18T12:47:32.000000000",598.69,582.0,16.02,17.76,1.0,0.0,2,116,0.03,0.04,-0.013,0.004,2658,9794,1063.2,502781.60000000015,-6365.272080000002,-1239484.6703200003]
["2025-11-18T12:47:45.000000000",598.86,617.0,0.0,0.01,0.003,0.001,1827,3039,16.81,18.83,-0.997,0.001,110,79,193.70000000000002,502781.60000000015,1028.24262,-1239836.62608]
["2025-11-18T12:47:57.000000000",599.21,601.0,1.38,1.4,0.347,0.068,1649,69110,3.14,3.17,-0.654,0.068,2126,15281,25670.000000000004,500479.00000000006,-19435.975560000006,-1235200.7082199992]
["2025-11-18T12:48:09.000000000",599.5,594.0,5.98,6.08,0.812,0.045,4,45932,0.56,0.57,-0.188,0.046,1457,102907,6720.200000000002,505970.0,-40071.779,-1198932.8560000001]
["2025-11-18T12:48:21.000000000",599.71,535.0,62.74,65.19,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,517707.8,0.0,-1139393.8266800004]
["2025-11-18T12:48:34.000000000",599.73,613.0,0.01,0.02,0.008,0.004,1768,9459,12.92,15.14,-0.992,0.004,412,121,872.0000000000001,519208.1,3252.9355200000005,-1137753.1805699996]
["2025-11-18T12:48:47.000000000",599.77,638.0,0.0,0.01,0.001,0.0,647,2,37.49,40.18,-0.999,0.0,0,0,0.0,520700.1999999999,0.0,-1124156.1082400007]
["2025-11-18T12:49:00.000000000",599.63,590.0,9.16,9.96,0.932,0.016,745,6955,0.17,0.18,-0.062,0.019,7250,121694,14966.999999999998,520700.1999999999,-75451.44290000001,-1123893.7045600002]
["2025-11-18T12:49:00.000000000",599.63,633.0,0.0,0.01,0.002,0.0,1430,271,32.49,35.18,-0.998,0.0,0,0,0.0,520700.1999999999,0.0,-1123893.7045600002]
["2025-11-18T12:49:12.000000000",599.65,690.0,0.0,0.01,0.001,0.0,1,0,89.3,92.18,-0.999,0.0,0,0,0.0,519765.1,0.0,-1131359.0553499996]
["2025-11-18T12:49:24.000000000",599.79,640.0,0.0,0.01,0.001,0.0,1595,10,40.03,40.46,-0.999,0.0,9,16,0.0,523014.3999999999,0.0,-1119191.3458799997]
["2025-11-18T12:49:36.000000000",599.58,645.0,0.0,0.01,0.001,0.0,1385,5,44.49,47.09,-0.999,0.0,2,0,0.0,519596.4,0.0,-1144216.8871200013]
["2025-11-18T12:50:02.000000000",599.39,550.0,47.92,50.19,1.0,0.0,357,26,0.0,0.01,-0.001,0.0,473,16,0.0,519389.2,0.0,-1142807.76302]
["2025-11-18T12:50:14.000000000",599.35,563.0,35.04,37.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,112,1898,0.0,509820.50000000006,0.0,-1196731.1352500003]
["2025-11-18T12:50:27.000000000",599.25,569.0,28.98,31.05,1.0,0.0,0,31,0.0,0.01,-0.002,0.0,361,1270,0.0,514636.5,0.0,-1177676.66175]
["2025-11-18T12:50:39.000000000",599.04,562.0,35.47,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1339,0.0,511863.2,0.0,-1214479.31904]
["2025-11-18T12:50:39.000000000",599.04,613.0,0.02,0.03,0.012,0.005,1768,9463,13.12,15.11,-0.988,0.005,412,121,1090.0,511863.2,4061.491199999999,-1214479.31904]
["2025-11-18T12:50:52.000000000",598.98,589.0,9.92,10.52,0.936,0.015,0,1328,0.15,0.16,-0.057,0.018,1394,56565,2509.2,503797.0,-15029.60616,-1247053.5987600002]
["2025-11-18T12:51:04.000000000",599.21,582.0,16.3,17.99,1.0,0.0,2,116,0.02,0.03,-0.01,0.003,2658,9887,797.4,511761.4,-4778.10054,-1216513.7451599997]
["2025-11-18T12:51:17.000000000",599.2,559.0,39.27,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,55,0.0,511761.4,0.0,-1216493.4432000003]
["2025-11-18T12:51:30.000000000",598.91,601.0,1.2,1.21,0.354,0.071,1649,70506,3.28,3.31,-0.645,0.071,2126,15574,26802.499999999996,510933.00000000006,-20283.28497,-1227866.1168799994]
["2025-11-18T12:51:42.000000000",598.93,594.0,5.45,5.56,0.813,0.047,4,46041,0.58,0.6,-0.193,0.049,1457,103686,7158.1,501735.1000000001,-42646.81064999999,-1261193.8528500001]
["2025-11-18T12:51:54.000000000",599.05,619.0,0.01,0.02,0.006,0.002,1338,2181,18.23,21.29,-0.994,0.002,34,54,274.40000000000003,504997.60000000003,1562.3224,-1248139.844600001]
["2025-11-18T12:52:06.000000000",598.97,573.0,24.78,27.13,1.0,0.0,0,42,0.01,0.02,-0.005,0.001,234,4287,23.400000000000002,503799.8000000001,-140.15898,-1269334.8281200004]
["2025-11-18T12:52:19.000000000",599.0,606.0,0.21,0.23,0.086,0.03,4239,35025,7.06,7.26,-0.914,0.03,3736,1624,23925.0,503799.8000000001,9038.910000000002,-1269398.4040000008]
["2025-11-18T12:52:19.000000000",599.0,639.0,0.0,0.01,0.001,0.0,1260,50,38.69,41.23,-0.999,0.0,0,0,0.0,503799.8000000001,0.0,-1269398.4040000008]
["2025-11-18T12:52:31.000000000",599.36,623.0,0.0,0.01,0.002,0.001,828,1051,22.66,25.23,-0.998,0.001,8,34,83.60000000000001,509094.8000000001,491.47520000000003,-1238287.3497600001]
["2025-11-18T12:52:44.000000000",599.29,690.0,0.0,0.01,0.001,0.0,1,0,89.22,92.55,-0.999,0.0,0,0,0.0,514861.60000000003,0.0,-1200038.67186]
["2025-11-18T12:53:00.000000000",599.38,655.0,0.0,0.01,0.001,0.0,623,0,54.89,57.16,-0.999,0.0,0,17,0.0,516929.60000000003,0.0,-1189276.60964]
["2025-11-18T12:53:25.000000000",599.86,530.0,67.93,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,525641.2,0.0,-1132853.6058]
["2025-11-18T12:53:37.000000000",599.79,550.0,47.99,50.11,1.0,0.0,357,26,0.0,0.01,-0.001,0.0,473,16,0.0,528111.4,0.0,-1117165.25526]
["2025-11-18T12:53:49.000000000",600.05,520.0,78.23,81.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,528111.4,0.0,-1117649.5297]
["2025-11-18T12:53:49.000000000",600.05,597.0,4.01,4.06,0.702,0.064,370,86361,0.97,0.98,-0.299,0.064,1707,80086,13292.8,528111.4,-51345.0784,-1117649.5297]
["2025-11-18T12:54:03.000000000",600.04,571.0,27.77,30.11,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1570,146.4,531020.3000000002,-878.45856,-1083552.832040001]
["2025-11-18T12:54:15.000000000",600.04,564.0,34.23,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,532591.5000000001,0.0,-1088998.7950800008]
["2025-11-18T12:54:28.000000000",599.97,675.0,0.0,0.01,0.001,0.0,1344,0,73.54,76.78,-0.999,0.0,0,0,0.0,532213.1000000001,0.0,-1098036.8954100003]
["2025-11-18T12:54:41.000000000",599.99,582.0,16.32,18.3,1.0,0.0,2,116,0.02,0.03,-0.009,0.003,2658,9906,797.4,532315.4,-4784.32026,-1108293.12814]
["2025-11-18T12:54:54.000000000",600.08,576.0,22.22,25.26,0.995,0.002,0,39,0.01,0.02,-0.005,0.001,488,967,48.8,524704.1000000001,-292.83904,-1033257.9493599997]
["2025-11-18T12:55:08.000000000",599.93,585.0,14.61,15.32,1.0,0.0,39,987,0.04,0.05,-0.017,0.006,5976,38270,3585.6000000000004,525320.7999999999,-21511.090079999998,-1121050.79548]
["2025-11-18T12:55:21.000000000",599.83,594.0,6.23,6.32,0.849,0.04,4,46109,0.43,0.44,-0.149,0.041,1457,105089,5989.7,525320.7999999999,-35736.071910000006,-1120863.9318800005]
["2025-11-18T12:55:21.000000000",599.83,627.0,0.0,0.01,0.002,0.001,1883,137,26.25,28.78,-0.998,0.001,2,0,188.5,525320.7999999999,1128.28023,-1120863.9318800005]
["2025-11-18T12:55:34.000000000",599.92,635.0,0.0,0.01,0.002,0.0,1993,21,34.69,35.56,-0.998,0.0,6,2,0.0,527144.2999999999,0.0,-1118595.8340000007]
["2025-11-18T12:55:46.000000000",599.67,614.0,0.01,0.02,0.008,0.004,2075,7307,13.05,14.58,-0.992,0.004,184,147,903.6000000000001,524063.19999999995,4535.903880000001,-1128835.59876]
["2025-11-18T12:55:58.000000000",599.66,639.0,0.0,0.01,0.001,0.0,1260,50,38.35,40.29,-0.999,0.0,0,0,0.0,516080.4000000001,0.0,-1179275.76484]
["2025-11-18T12:56:24.000000000",599.9,558.0,40.24,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,529527.7999999999,0.0,-1129146.1776]
["2025-11-18T12:56:24.000000000",599.9,626.0,0.0,0.01,0.002,0.001,1245,310,24.99,27.78,-0.998,0.001,1,23,124.6,529527.7999999999,746.2756000000002,-1129146.1776]
["2025-11-18T12:56:36.000000000",600.26,660.0,0.0,0.01,0.001,0.0,1253,0,58.66,61.67,-0.999,0.0,0,0,0.0,529527.7999999999,0.0,-1129823.7782399994]
["2025-11-18T12:56:49.000000000",600.3,609.0,0.09,0.1,0.045,0.019,4437,20593,8.74,10.48,-0.955,0.019,2152,536,12519.1,538344.5999999999,26062.0245,-1058342.1065999998]
["2025-11-18T12:57:14.000000000",600.48,551.0,48.46,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,30,0.0,541720.7999999999,0.0,-1062563.7715200002]
["2025-11-18T12:57:26.000000000",600.6,520.0,78.63,80.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,546181.0,0.0,-1015022.4084]
["2025-11-18T12:57:26.000000000",600.6,660.0,0.0,0.01,0.001,0.0,1253,0,58.66,61.38,-0.999,0.0,0,0,0.0,546181.0,0.0,-1015022.4084]
["2025-11-18T12:57:38.000000000",600.77,571.0,27.81,30.09,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1570,146.4,546181.0,-879.52728,-1015309.7107799997]
["2025-11-18T12:57:51.000000000",600.7,564.0,35.67,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,550082.7,0.0,-994682.9111000004]
["2025-11-18T12:58:04.000000000",600.86,582.0,18.8,18.96,1.0,0.0,2,116,0.02,0.03,-0.009,0.003,2658,9941,797.4,547694.2,-4791.257640000001,-1024284.8402799995]
["2025-11-18T12:58:16.000000000",601.04,584.0,16.92,17.14,1.0,0.0,3,287,0.03,0.04,-0.013,0.004,4839,17646,1935.6000000000001,551902.5,-11633.73024,-954882.4656799996]
["2025-11-18T12:58:29.000000000",601.03,577.0,22.28,24.31,1.0,0.0,2,93,0.01,0.02,-0.005,0.002,1300,4408,260.0,554041.0,-1562.6779999999999,-942362.1493599997]
["2025-11-18T12:58:29.000000000",601.03,649.0,0.0,0.01,0.001,0.0,31,0,47.13,49.86,-0.999,0.0,0,0,0.0,554041.0,0.0,-942362.1493599997]
["2025-11-18T12:58:54.000000000",600.91,595.0,6.29,6.42,0.858,0.039,184,76046,0.41,0.42,-0.141,0.04,8978,121249,36629.6,556000.1,-211486.66904,-958806.5878099994]
["2025-11-18T12:59:07.000000000",601.08,589.0,11.77,12.3,0.952,0.005,0,1338,0.08,0.09,-0.033,0.011,1394,56956,1533.3999999999999,552043.7000000001,-9216.96072,-970842.1760399996]
["2025-11-18T12:59:20.000000000",600.83,571.0,28.15,30.27,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1570,146.4,552992.9000000001,-879.61512,-975258.2435500005]
["2025-11-18T12:59:20.000000000",600.83,615.0,0.01,0.02,0.008,0.004,8319,7097,13.71,14.49,-0.992,0.004,1856,368,4070.0000000000005,552992.9000000001,15532.657160000002,-975258.2435500005]
["2025-11-18T12:59:32.000000000",600.72,640.0,0.0,0.01,0.001,0.0,1595,10,38.69,39.59,-0.999,0.0,9,16,0.0,552131.0,0.0,-982619.3299199998]
["2025-11-18T12:59:44.000000000",600.4,621.0,0.0,0.01,0.002,0.001,1982,2410,19.73,21.86,-0.998,0.001,30,24,201.2,544081.2999999998,1171.9807999999998,-1029453.6451999999]
["2025-11-18T12:59:57.000000000",600.33,627.0,0.0,0.01,0.002,0.001,1883,137,25.13,27.0,-0.998,0.001,2,0,188.5,544081.2999999998,1129.22073,-1029333.6222900002]
["2025-11-18T13:00:10.000000000",600.67,660.0,0.0,0.01,0.001,0.0,1253,0,58.22,60.63,-0.999,0.0,0,0,0.0,540325.8,0.0,-1078334.7974000007]
["2025-11-18T13:00:35.000000000",600.79,520.0,79.14,82.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,552592.7,0.0,-974232.0521499998]
["2025-11-18T13:00:35.000000000",600.79,639.0,0.0,0.01,0.001,0.0,1260,50,37.22,39.86,-0.999,0.0,0,0,0.0,552592.7,0.0,-974232.0521499998]
["2025-11-18T13:00:48.000000000",600.61,552.0,47.14,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,3,0.0,547264.0,0.0,-1013439.2834999997]
["2025-11-18T13:01:01.000000000",600.47,525.0,74.14,76.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,543790.4999999999,0.0,-1044428.0949700004]
["2025-11-18T13:01:13.000000000",600.82,581.0,19.2,20.32,1.0,0.0,1,143,0.02,0.03,-0.009,0.003,995,10856,298.5,543790.4999999999,-1793.4477000000002,-1045036.8678200009]
["2025-11-18T13:01:25.000000000",600.76,564.0,35.5,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,550205.3,0.0,-1001898.8664399994]
["2025-11-18T13:01:38.000000000",600.95,557.0,42.43,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,550436.0000000001,0.0,-1010136.8549999997]
["2025-11-18T13:01:38.000000000",600.95,631.0,0.0,0.01,0.002,0.0,480,8,29.79,31.59,-0.998,0.001,0,22,0.0,550436.0000000001,0.0,-1010136.8549999997]
["2025-11-18T13:02:04.000000000",600.84,576.0,24.19,25.31,1.0,0.0,0,39,0.01,0.02,-0.005,0.001,488,978,48.8,553364.2000000001,-293.20992,-1006660.5544799998]
["2025-11-18T13:02:04.000000000",600.84,609.0,0.1,0.11,0.051,0.021,4437,20723,8.15,8.83,-0.949,0.021,2152,542,13836.9,553364.2000000001,28831.30740000001,-1006660.5544799998]
["2025-11-18T13:02:29.000000000",600.45,554.0,45.43,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,126,0.0,550394.3999999999,0.0,-1017114.2640000007]
["2025-11-18T13:02:29.000000000",600.45,596.0,5.0,5.09,0.809,0.05,182,75304,0.6,0.61,-0.19,0.051,1827,93500,10227.699999999999,550394.3999999999,-50484.03465000001,-1017114.2640000007]
["2025-11-18T13:02:42.000000000",600.37,621.0,0.0,0.01,0.002,0.001,1982,2410,19.73,21.86,-0.998,0.001,30,24,201.2,544925.9,1171.9222399999999,-1026627.2966699996]
["2025-11-18T13:02:54.000000000",600.19,604.0,0.59,0.6,0.212,0.06,2907,57058,4.36,4.44,-0.788,0.061,3070,3533,36168.99999999999,539084.5,-7712.441499999998,-1103676.787010001]
["2025-11-18T13:03:06.000000000",600.41,608.0,0.13,0.14,0.055,0.023,3425,28400,7.46,8.15,-0.944,0.023,2931,663,14618.8,539198.7,6821.858420000005,-1114607.7285100007]
["2025-11-18T13:03:19.000000000",600.58,633.0,0.0,0.01,0.002,0.0,1430,271,31.22,33.71,-0.998,0.0,0,0,0.0,549224.5999999999,0.0,-1059048.3580800006]
["2025-11-18T13:03:31.000000000",600.69,647.0,0.0,0.01,0.001,0.0,287,0,45.13,47.86,-0.999,0.0,0,0,0.0,549224.5999999999,0.0,-1059242.3294400002]
["2025-11-18T13:03:43.000000000",600.44,660.0,0.0,0.01,0.001,0.0,1253,0,58.22,60.63,-0.999,0.0,0,0,0.0,552782.9999999999,0.0,-1029871.0853599999]
["2025-11-18T13:03:56.000000000",600.42,645.0,0.0,0.01,0.001,0.0,1385,5,43.07,45.86,-0.999,0.0,2,0,0.0,548739.9999999999,0.0,-1059468.7093200006]
["2025-11-18T13:04:08.000000000",600.57,577.0,22.28,24.31,1.0,0.0,2,93,0.01,0.02,-0.005,0.002,1300,4431,260.0,548682.7,-1561.4820000000002,-1056737.14749]
["2025-11-18T13:04:20.000000000",600.32,552.0,47.14,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,3,0.0,533210.7000000001,0.0,-1047814.7366399992]
["2025-11-18T13:04:33.000000000",600.36,525.0,73.75,77.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,533210.7000000001,0.0,-1047884.5537200003]
["2025-11-18T13:04:33.000000000",600.36,627.0,0.0,0.01,0.002,0.001,1883,137,25.13,27.51,-1.0,0.0,2,0,188.3,533210.7000000001,1130.4778800000001,-1047884.5537200003]
["2025-11-18T13:04:58.000000000",600.43,564.0,35.5,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,549024.5,0.0,-1083662.6687299998]
["2025-11-18T13:05:10.000000000",600.54,557.0,42.43,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,553882.4,0.0,-1039547.95188]
["2025-11-18T13:05:22.000000000",600.41,566.0,33.43,35.31,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,613,422,0.0,545282.8000000002,0.0,-1087551.4526800003]
["2025-11-18T13:05:35.000000000",600.52,576.0,23.44,25.31,1.0,0.0,0,39,0.01,0.02,-0.005,0.001,488,978,48.8,546589.7999999999,-293.05375999999995,-1063979.7172800004]
["2025-11-18T13:05:47.000000000",600.73,569.0,30.37,32.31,1.0,0.0,0,31,0.0,0.01,-0.002,0.0,361,1270,0.0,546589.7999999999,0.0,-1064351.7877200001]
["2025-11-18T13:05:47.000000000",600.73,616.0,0.01,0.02,0.007,0.003,2184,4126,15.08,17.07,-0.993,0.003,194,52,713.4000000000001,546589.7999999999,3586.358100000001,-1064351.7877200001]
["2025-11-18T13:06:00.000000000",600.69,596.0,5.17,5.24,0.817,0.05,182,75389,0.53,0.55,-0.183,0.05,1827,94232,10045.0,557792.6,-49406.75250000002,-1027109.0185800006]
["2025-11-18T13:06:13.000000000",600.87,621.0,0.0,0.01,0.002,0.001,1982,2410,19.73,21.86,-0.998,0.001,30,24,201.2,556073.2000000001,1172.89824,-1009049.4031800001]
["2025-11-18T13:06:25.000000000",600.82,695.0,0.0,0.01,0.001,0.0,1,0,93.22,95.93,-0.999,0.0,0,0,0.0,551920.8999999999,0.0,-1044672.7709000004]
["2025-11-18T13:06:37.000000000",600.85,608.0,0.14,0.15,0.069,0.028,3425,28513,7.14,7.92,-0.931,0.028,2931,663,17796.800000000003,560106.1000000001,8310.957200000004,-983361.3244499998]
["2025-11-18T13:06:50.000000000",601.05,634.0,0.0,0.01,0.002,0.0,943,100,32.22,34.53,-0.998,0.0,0,0,0.0,560106.1000000001,0.0,-983688.6478500008]
["2025-11-18T13:07:05.000000000",601.02,590.0,10.98,11.38,0.948,0.008,745,7539,0.1,0.11,-0.04,0.014,7250,125398,10746.0,563613.1000000001,-57421.4508,-970921.9661399993]
["2025-11-18T13:07:17.000000000",601.17,621.0,0.0,0.01,0.002,0.001,1982,2410,19.63,21.79,-0.998,0.001,30,24,201.2,562249.0,1173.4838399999999,-989552.2714800001]
["2025-11-18T13:07:17.000000000",601.17,670.0,0.0,0.01,0.001,0.0,863,0,67.97,70.79,-0.999,0.0,0,0,0.0,562249.0,0.0,-989552.2714800001]
["2025-11-18T13:07:30.000000000",601.11,640.0,0.0,0.01,0.001,0.0,1595,10,38.69,39.21,-0.999,0.0,9,16,0.0,566064.5,0.0,-969879.5639099998]
["2025-11-18T13:07:55.000000000",600.96,552.0,47.22,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,3,0.0,562235.7000000001,0.0,-989286.5299200004]
["2025-11-18T13:08:08.000000000",600.74,525.0,73.83,77.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,558696.7000000001,0.0,-1027568.7737]
["2025-11-18T13:08:20.000000000",601.05,563.0,36.88,38.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,112,1899,0.0,558696.7000000001,0.0,-1028099.0302500001]
["2025-11-18T13:08:34.000000000",600.98,564.0,35.51,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,567293.4,0.0,-969681.2300000003]
["2025-11-18T13:08:46.000000000",600.9,557.0,42.42,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,565719.7000000001,0.0,-979280.1200999996]
["2025-11-18T13:08:46.000000000",600.9,628.0,0.0,0.01,0.002,0.001,1067,147,26.02,28.58,-0.998,0.001,5,0,107.19999999999999,565719.7000000001,638.1558,-979280.1200999996]
["2025-11-18T13:08:58.000000000",600.89,584.0,15.63,17.17,1.0,0.0,3,287,0.03,0.04,-0.013,0.004,4839,17897,1935.6000000000001,563747.5,-11630.826840000002,-1002095.2396499998]
["2025-11-18T13:09:11.000000000",600.89,577.0,22.28,24.46,1.0,0.0,2,93,0.01,0.02,-0.005,0.002,1300,5432,260.0,564306.6000000001,-1562.314,-1000320.81148]
["2025-11-18T13:09:36.000000000",600.55,551.0,48.42,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,377,30,0.0,564528.0,0.0,-1016840.4500999998]
["2025-11-18T13:09:36.000000000",600.55,596.0,5.06,5.13,0.824,0.049,182,75535,0.53,0.54,-0.176,0.05,1827,95764,10026.800000000001,564528.0,-49504.537599999996,-1016840.4500999998]
["2025-11-18T13:09:48.000000000",600.45,589.0,11.45,12.28,0.95,0.005,0,1338,0.08,0.09,-0.034,0.012,1394,57516,1672.8000000000002,552775.8,-10044.327600000002,-1047667.5618000003]
["2025-11-18T13:10:00.000000000",600.76,614.0,0.01,0.02,0.008,0.004,2075,7391,12.74,14.14,-0.992,0.004,184,149,903.6000000000001,556372.5000000001,4544.14864,-1046947.4558]
["2025-11-18T13:10:13.000000000",600.66,572.0,27.85,29.32,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,527,2011,52.7,561781.1000000001,-316.54782,-1026228.2106600004]
["2025-11-18T13:10:25.000000000",600.96,633.0,0.0,0.01,0.002,0.001,1430,271,31.02,33.58,-0.998,0.001,0,0,143.0,563715.4,859.3728,-1012776.2534400006]
["2025-11-18T13:10:38.000000000",600.99,626.0,0.0,0.01,0.002,0.001,1245,315,24.59,26.14,-0.998,0.001,1,24,124.6,563715.4,747.6315600000001,-1012826.8113599999]
["2025-11-18T13:10:51.000000000",601.0,616.0,0.01,0.02,0.008,0.003,2184,4204,14.74,16.79,-0.992,0.003,194,102,713.4000000000001,563535.1000000001,3587.9700000000007,-992798.5109999996]
["2025-11-18T13:10:51.000000000",601.0,670.0,0.0,0.01,0.001,0.0,863,0,67.45,70.85,-0.999,0.0,0,0,0.0,563535.1000000001,0.0,-992798.5109999996]
["2025-11-18T13:11:03.000000000",601.09,647.0,0.0,0.01,0.001,0.0,287,0,45.09,47.58,-0.999,0.0,0,0,0.0,563306.7,0.0,-1006736.1875900002]
["2025-11-18T13:11:28.000000000",600.98,525.0,74.2,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,569288.7000000001,0.0,-981096.8450999999]
["2025-11-18T13:11:40.000000000",600.95,525.0,74.2,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,569288.7000000001,0.0,-981047.8702500003]
["2025-11-18T13:11:40.000000000",600.95,690.0,0.0,0.01,0.001,0.0,1,0,87.45,90.8,-0.999,0.0,0,0,0.0,569288.7000000001,0.0,-981047.8702500003]
["2025-11-18T13:11:55.000000000",600.95,611.0,0.03,0.04,0.02,0.01,3277,13043,9.85,10.29,-0.98,0.01,1473,252,4750.0,566469.1000000001,10841.138000000003,-1007206.0218500001]
["2025-11-18T13:12:20.000000000",600.99,557.0,42.42,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,566522.6000000001,0.0,-1017366.6898200002]
["2025-11-18T13:12:33.000000000",600.93,550.0,49.42,51.98,1.0,0.0,357,26,0.0,0.01,-0.001,0.0,473,16,0.0,569457.7000000001,0.0,-991345.2070499997]
["2025-11-18T13:12:33.000000000",600.93,670.0,0.0,0.01,0.001,0.0,863,0,67.45,70.8,-0.999,0.0,0,0,0.0,569457.7000000001,0.0,-991345.2070499997]
["2025-11-18T13:12:45.000000000",600.87,577.0,22.28,24.46,1.0,0.0,2,93,0.01,0.02,-0.005,0.002,1300,5452,260.0,567435.5,-1562.2620000000002,-1007726.8883100001]
["2025-11-18T13:12:58.000000000",600.88,602.0,1.3,1.32,0.404,0.085,2527,103452,2.42,2.44,-0.597,0.085,1762,9869,36456.50000000001,564982.5,39072.22200000001,-1016728.0171999999]
["2025-11-18T13:13:11.000000000",600.88,584.0,15.63,17.27,1.0,0.0,3,288,0.03,0.04,-0.013,0.004,4839,17909,1935.6000000000001,564982.5,-11630.63328,-1016728.0171999999]
["2025-11-18T13:13:23.000000000",601.15,590.0,10.5,11.6,0.949,0.008,745,7540,0.09,0.1,-0.038,0.013,7250,126939,10021.0,564302.7,-53075.5335,-1027397.2109499996]
["2025-11-18T13:13:35.000000000",601.06,615.0,0.01,0.02,0.008,0.004,8319,7118,13.2,14.44,-0.992,0.004,1856,383,4070.0000000000005,568734.3,15538.60312,-994364.2120600002]
["2025-11-18T13:13:35.000000000",601.06,635.0,0.0,0.01,0.002,0.0,1993,21,33.02,35.58,-0.998,0.0,6,2,0.0,568734.3,0.0,-994364.2120600002]
["2025-11-18T13:14:00.000000000",600.72,601.0,1.67,1.68,0.48,0.088,1649,88029,1.94,1.96,-0.52,0.088,2126,19302,33220.0,563603.1,-25215.822720000004,-1043371.9456800002]
["2025-11-18T13:14:00.000000000",600.72,634.0,0.0,0.01,0.002,0.0,943,100,32.15,34.53,-0.998,0.0,0,0,0.0,563603.1,0.0,-1043371.9456800002]
["2025-11-18T13:14:26.000000000",600.74,557.0,42.42,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,561326.3,0.0,-1045788.01642]
["2025-11-18T13:14:26.000000000",600.74,665.0,0.0,0.01,0.001,0.0,1565,5,62.6,65.67,-0.999,0.0,0,0,0.0,561326.3,0.0,-1045788.01642]
["2025-11-18T13:14:39.000000000",600.53,646.0,0.0,0.01,0.001,0.0,523,0,44.52,46.68,-0.999,0.0,0,17,0.0,561706.7999999999,0.0,-1060843.4513599998]
["2025-11-18T13:14:51.000000000",600.5,607.0,0.14,0.15,0.073,0.031,1816,31845,6.42,6.78,-0.927,0.031,1086,1105,8996.199999999999,555259.6,13589.315000000002,-1086287.6859999993]
["2025-11-18T13:15:17.000000000",600.21,525.0,74.33,77.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,546068.7000000001,0.0,-1130385.6965700001]
["2025-11-18T13:15:17.000000000",600.21,690.0,0.0,0.01,0.001,0.0,1,0,87.84,90.68,-0.999,0.0,0,0,0.0,546068.7000000001,0.0,-1130385.6965700001]
["2025-11-18T13:15:29.000000000",600.01,650.0,0.0,0.01,0.001,0.0,1823,25,49.92,50.17,-0.999,0.0,1,1,0.0,546068.7000000001,0.0,-1130009.0331699993]
["2025-11-18T13:15:42.000000000",600.08,565.0,34.7,36.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1027,1000,0.0,539554.5000000001,0.0,-1180009.9136800002]
["2025-11-18T13:15:55.000000000",600.33,558.0,41.3,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,542892.1,0.0,-1156359.84831]
["2025-11-18T13:16:07.000000000",600.59,596.0,5.08,5.13,0.82,0.052,182,75675,0.48,0.49,-0.178,0.052,1827,97042,10446.8,555211.1000000001,-51374.46860000001,-1068530.6896499996]
["2025-11-18T13:16:19.000000000",600.41,577.0,22.04,24.21,1.0,0.0,2,95,0.01,0.02,-0.005,0.002,1300,5452,260.0,551220.0000000001,-1561.066,-1095450.4466400002]
["2025-11-18T13:16:31.000000000",600.49,570.0,29.04,31.2,1.0,0.0,30,89,0.0,0.01,-0.002,0.0,2874,1955,0.0,551220.0000000001,0.0,-1095596.4069599998]
["2025-11-18T13:16:31.000000000",600.49,646.0,0.0,0.01,0.001,0.0,523,0,44.52,46.68,-0.999,0.0,0,17,0.0,551220.0000000001,0.0,-1095596.4069599998]
["2025-11-18T13:16:56.000000000",600.63,589.0,10.94,11.77,0.952,0.006,0,1339,0.07,0.08,-0.034,0.012,1394,57666,1672.8000000000002,553807.6000000001,-10047.33864,-1101595.0615800011]
["2025-11-18T13:17:09.000000000",600.64,614.0,0.01,0.02,0.008,0.004,2075,7393,12.8,14.19,-0.992,0.004,184,149,903.6000000000001,560757.3,4543.24096,-1062329.7443199996]
["2025-11-18T13:17:22.000000000",600.26,569.0,30.77,32.79,1.0,0.0,0,31,0.0,0.01,-0.002,0.0,361,1270,0.0,550207.5000000001,0.0,-1106631.5326200002]
["2025-11-18T13:17:22.000000000",600.26,609.0,0.06,0.07,0.035,0.016,4437,21478,8.29,8.95,-0.965,0.016,2152,559,10542.400000000001,550207.5000000001,21945.5056,-1106631.5326200002]
["2025-11-18T13:17:34.000000000",599.95,633.0,0.0,0.01,0.002,0.0,1430,271,31.11,33.85,-0.998,0.0,0,0,0.0,545009.6,0.0,-1188749.3293]
["2025-11-18T13:17:47.000000000",600.06,619.0,0.01,0.02,0.006,0.002,1338,2797,17.59,19.3,-0.994,0.002,34,54,274.40000000000003,545009.6,1564.9564799999998,-1188967.2848399999]
["2025-11-18T13:18:00.000000000",600.29,621.0,0.0,0.01,0.002,0.001,1982,2410,20.04,21.55,-0.998,0.001,30,24,201.2,541902.7000000001,1171.7660799999999,-1154419.49987]
["2025-11-18T13:18:12.000000000",600.3,646.0,0.0,0.01,0.001,0.0,523,0,44.52,46.68,-0.999,0.0,0,17,0.0,546232.4,0.0,-1123747.1928]
["2025-11-18T13:18:37.000000000",600.54,510.0,88.81,91.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,554968.3,0.0,-1075398.38826]
["2025-11-18T13:18:49.000000000",600.73,525.0,73.73,76.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,554968.3,0.0,-1075738.6248699997]
["2025-11-18T13:18:49.000000000",600.73,690.0,0.0,0.01,0.001,0.0,1,0,88.09,91.24,-0.999,0.0,0,0,0.0,554968.3,0.0,-1075738.6248699997]
["2025-11-18T13:19:02.000000000",600.42,655.0,0.0,0.01,0.001,0.0,623,0,53.8,54.73,-0.999,0.0,0,17,0.0,560995.3,0.0,-1052283.4831800002]
["2025-11-18T13:19:15.000000000",600.48,579.0,20.74,22.61,1.0,0.0,2,110,0.01,0.02,-0.005,0.002,1009,7109,201.8,558229.7000000001,-1211.7686400000002,-1103442.6484800002]
["2025-11-18T13:19:28.000000000",600.41,558.0,41.32,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,557000.8,0.0,-1112040.9757599998]
["2025-11-18T13:19:40.000000000",600.59,583.0,17.36,17.78,1.0,0.0,0,306,0.02,0.03,-0.01,0.003,1367,13090,410.1,558537.1000000001,-2463.0195900000003,-1091756.7061299998]
["2025-11-18T13:19:53.000000000",600.68,622.0,0.0,0.01,0.002,0.001,2896,1173,21.18,22.15,-0.998,0.001,27,19,292.3,562425.3000000002,1723.3509199999999,-1071780.70972]
["2025-11-18T13:20:08.000000000",600.45,570.0,29.04,31.2,1.0,0.0,30,89,0.0,0.01,-0.002,0.0,2874,1955,0.0,557070.8000000002,0.0,-1100825.4002999999]
["2025-11-18T13:20:22.000000000",600.18,595.0,5.52,5.69,0.859,0.043,184,76719,0.41,0.42,-0.142,0.044,8978,125368,40294.399999999994,557070.8000000002,-232341.68159999998,-1100330.40012]
["2025-11-18T13:20:35.000000000",600.07,552.0,47.15,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,3,0.0,548339.7999999999,0.0,-1162672.8293400002]
["2025-11-18T13:20:47.000000000",600.0,581.0,18.79,20.6,1.0,0.0,1,143,0.02,0.03,-0.009,0.003,995,11073,298.5,544603.0000000001,-1791.0,-1169608.8]
["2025-11-18T13:20:47.000000000",600.0,614.0,0.01,0.02,0.008,0.004,2075,7393,12.8,14.19,-0.992,0.004,184,149,903.6000000000001,544603.0000000001,4538.400000000001,-1169608.8]
["2025-11-18T13:21:00.000000000",599.79,601.0,1.24,1.25,0.408,0.086,1649,90849,2.51,2.52,-0.592,0.086,2126,20473,32464.999999999996,542217.2,-24604.585379999993,-1187127.1600199994]
["2025-11-18T13:21:12.000000000",600.01,634.0,0.0,0.01,0.002,0.0,943,100,32.8,35.11,-0.998,0.0,0,0,0.0,542318.8,0.0,-1187999.3996599994]
["2025-11-18T13:21:25.000000000",600.02,627.0,0.0,0.01,0.002,0.001,1883,141,25.51,28.13,-0.998,0.001,2,0,188.5,544770.6,1128.63762,-1191471.7144000002]
["2025-11-18T13:21:38.000000000",600.17,645.0,0.0,0.01,0.001,0.0,1385,10,44.19,46.13,-0.999,0.0,2,0,0.0,544770.6,0.0,-1191769.5724000002]
["2025-11-18T13:21:50.000000000",600.22,646.0,0.0,0.01,0.001,0.0,523,0,44.52,46.68,-0.999,0.0,0,17,0.0,549736.6,0.0,-1154494.3594400003]
["2025-11-18T13:22:03.000000000",600.16,639.0,0.0,0.01,0.001,0.0,1260,50,38.55,40.12,-0.999,0.0,0,0,0.0,556083.3,0.0,-1129258.0552]
["2025-11-18T13:22:15.000000000",600.19,575.0,24.45,25.44,1.0,0.0,43,94,0.01,0.02,-0.005,0.001,5172,4849,517.1999999999999,549813.6,-3104.18268,-1154050.1335200001]
["2025-11-18T13:22:28.000000000",600.19,530.0,68.76,71.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,552593.2000000001,0.0,-1140388.6087400003]
["2025-11-18T13:22:28.000000000",600.19,695.0,0.0,0.01,0.001,0.0,1,0,93.35,96.24,-0.999,0.0,0,0,0.0,552593.2000000001,0.0,-1140388.6087400003]
["2025-11-18T13:22:40.000000000",600.27,641.0,0.0,0.01,0.001,0.0,70,0,39.8,42.14,-0.999,0.0,0,11,0.0,554936.6000000001,0.0,-1133621.9004000006]
["2025-11-18T13:23:05.000000000",600.87,558.0,41.32,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,561903.9000000001,0.0,-1076760.84261]
["2025-11-18T13:23:18.000000000",600.72,551.0,47.9,50.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,377,30,0.0,565121.6000000001,0.0,-1069453.4059200003]
["2025-11-18T13:23:31.000000000",600.78,564.0,34.9,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,559743.8000000003,0.0,-1071733.8451199997]
["2025-11-18T13:23:43.000000000",600.8,570.0,29.08,31.2,1.0,0.0,30,89,0.0,0.01,-0.002,0.0,2874,1956,0.0,567489.6,0.0,-1047322.9711999998]
["2025-11-18T13:23:43.000000000",600.8,603.0,0.85,0.87,0.309,0.08,1854,77203,3.05,3.1,-0.691,0.08,2538,4387,35136.0,567489.6,-32875.776,-1047322.9711999998]
["2025-11-18T13:23:55.000000000",600.83,614.0,0.01,0.02,0.008,0.004,2075,7394,12.8,14.58,-0.992,0.004,184,149,903.6000000000001,567489.6,4544.678120000001,-1047375.2676199999]
["2025-11-18T13:24:08.000000000",600.49,590.0,10.15,11.03,0.949,0.008,745,7564,0.09,0.1,-0.038,0.013,7250,127647,10021.0,568000.7000000001,-53017.2621,-1037440.7519299996]
["2025-11-18T13:24:20.000000000",600.48,615.0,0.01,0.02,0.008,0.004,8319,7149,13.91,15.57,-0.992,0.004,1856,386,4070.0000000000005,559618.9000000001,15523.608960000001,-1091754.9057600005]
["2025-11-18T13:24:32.000000000",600.79,685.0,0.0,0.01,0.001,0.0,16,0,83.34,86.07,-0.999,0.0,0,0,0.0,563406.1000000001,0.0,-1085863.6404699998]
["2025-11-18T13:24:45.000000000",600.87,602.0,1.24,1.25,0.399,0.088,2527,107904,2.33,2.35,-0.599,0.089,1762,10480,37919.399999999994,570934.9000000001,39391.835459999995,-1039286.9841899995]
["2025-11-18T13:24:58.000000000",600.73,627.0,0.0,0.01,0.002,0.001,1883,141,25.42,28.0,-0.998,0.001,2,0,188.5,570934.9000000001,1129.97313,-1039044.8350100005]
["2025-11-18T13:25:10.000000000",600.43,587.0,12.52,14.14,1.0,0.0,3,1261,0.05,0.06,-0.021,0.007,1025,35406,717.5,568040.5,-4308.08525,-1063073.9240299994]
["2025-11-18T13:25:22.000000000",600.62,646.0,0.0,0.01,0.001,0.0,523,0,44.52,46.68,-0.999,0.0,0,17,0.0,557938.1000000001,0.0,-1121152.7285800006]
["2025-11-18T13:25:35.000000000",600.19,639.0,0.0,0.01,0.001,0.0,1260,50,37.55,40.0,-0.999,0.0,0,0,0.0,559122.7000000001,0.0,-1113314.6380300005]
["2025-11-18T13:25:47.000000000",600.14,630.0,0.0,0.01,0.002,0.001,3037,73,28.9,30.14,-0.998,0.001,51,7,308.8,553699.3,1792.0180399999997,-1141387.6616599995]
["2025-11-18T13:25:59.000000000",600.15,530.0,69.01,71.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,553699.3,0.0,-1141406.6803500005]
["2025-11-18T13:25:59.000000000",600.15,695.0,0.0,0.01,0.001,0.0,1,0,93.33,96.0,-0.999,0.0,0,0,0.0,553699.3,0.0,-1141406.6803500005]
["2025-11-18T13:26:24.000000000",600.11,560.0,39.44,41.1,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2423,400,0.0,542153.3000000002,0.0,-1192176.7256699998]
["2025-11-18T13:26:37.000000000",600.1,558.0,41.22,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,544776.8,0.0,-1184466.5781999996]
["2025-11-18T13:26:49.000000000",599.81,550.0,49.44,51.02,1.0,0.0,357,32,0.0,0.01,-0.001,0.0,473,16,0.0,538508.7999999999,0.0,-1217748.6574400004]
["2025-11-18T13:26:49.000000000",599.81,625.0,0.0,0.01,0.002,0.001,5991,1220,23.8,26.0,-0.998,0.001,8,20,599.9000000000001,538508.7999999999,3588.6632300000006,-1217748.6574400004]
["2025-11-18T13:27:14.000000000",600.5,570.0,29.08,31.2,1.0,0.0,30,89,0.0,0.01,-0.002,0.001,2874,1956,287.40000000000003,544492.6000000001,-1725.8370000000002,-1168033.7509999995]
["2025-11-18T13:27:26.000000000",600.9,563.0,36.44,38.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,112,1899,0.0,558863.3000000002,0.0,-1085641.8236999998]
["2025-11-18T13:27:39.000000000",600.93,545.0,54.39,56.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,1,0.0,573330.6,0.0,-1026728.5663800003]
["2025-11-18T13:27:39.000000000",600.93,590.0,10.19,11.22,0.951,0.006,745,7565,0.08,0.09,-0.035,0.013,7250,127925,9872.0,573330.6,-53951.49539999999,-1026728.5663800003]
["2025-11-18T13:27:52.000000000",600.83,615.0,0.01,0.02,0.008,0.004,8319,7150,13.91,15.57,-0.992,0.004,1856,386,4070.0000000000005,568154.2000000001,15532.657160000002,-1035568.9581199999]
["2025-11-18T13:28:04.000000000",600.45,608.0,0.08,0.09,0.052,0.024,3425,28954,7.13,7.79,-0.948,0.024,2931,696,15254.400000000001,567607.2000000001,7118.935199999997,-1045481.9238000003]
["2025-11-18T13:28:17.000000000",600.43,570.0,29.08,31.2,1.0,0.0,30,89,0.0,0.01,-0.002,0.0,2874,1956,0.0,567607.2000000001,0.0,-1045447.1005199996]
["2025-11-18T13:28:29.000000000",600.66,627.0,0.0,0.01,0.002,0.001,1883,141,25.42,27.94,-0.998,0.001,2,0,188.5,558241.4000000001,1129.8414599999999,-1119649.46112]
["2025-11-18T13:28:42.000000000",600.2,620.0,0.0,0.01,0.002,0.001,6924,4747,19.0,20.57,-0.998,0.001,1913,854,883.6999999999999,559065.7000000001,3007.6022000000003,-1137442.0210000002]
["2025-11-18T13:28:55.000000000",600.11,613.0,0.01,0.02,0.008,0.004,1768,9804,12.15,13.17,-0.991,0.004,412,122,872.0000000000001,548782.2999999999,3254.99664,-1176395.0328900008]
["2025-11-18T13:28:55.000000000",600.11,647.0,0.0,0.01,0.001,0.0,287,0,45.53,47.94,-0.999,0.0,0,0,0.0,548782.2999999999,0.0,-1176395.0328900008]
["2025-11-18T13:29:07.000000000",600.14,640.0,0.0,0.01,0.001,0.0,1595,10,38.8,40.16,-0.999,0.0,9,16,0.0,549090.2999999999,0.0,-1180490.3834999993]
["2025-11-18T13:29:32.000000000",599.74,558.0,41.21,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,547060.8000000002,0.0,-1199578.3573600005]
["2025-11-18T13:29:32.000000000",599.74,690.0,0.0,0.01,0.001,0.0,1,0,88.33,91.02,-0.999,0.0,0,0,0.0,547060.8000000002,0.0,-1199578.3573600005]
["2025-11-18T13:29:45.000000000",599.84,655.0,0.0,0.01,0.001,0.0,623,0,53.72,55.36,-0.999,0.0,0,17,0.0,540837.7999999999,0.0,-1215002.3129599998]
["2025-11-18T13:29:58.000000000",599.81,608.0,0.06,0.07,0.036,0.018,3425,28955,8.04,8.39,-0.964,0.018,2931,703,11440.8,543693.6,5333.510520000002,-1227597.5376400005]
["2025-11-18T13:30:23.000000000",600.52,551.0,48.05,50.16,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,377,30,0.0,561667.8,0.0,-1119000.5607200004]
["2025-11-18T13:30:23.000000000",600.52,584.0,15.74,17.12,1.0,0.0,3,288,0.02,0.03,-0.01,0.004,4839,18049,1935.6000000000001,561667.8,-11623.665120000001,-1119000.5607200004]
["2025-11-18T13:30:36.000000000",600.55,660.0,0.0,0.01,0.001,0.0,1253,0,58.53,60.97,-0.999,0.0,0,0,0.0,562084.0000000001,0.0,-1116556.9732]
["2025-11-18T13:30:48.000000000",600.58,571.0,28.33,30.21,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1570,146.4,563657.6000000001,-879.2491200000002,-1113362.4109600005]
["2025-11-18T13:31:01.000000000",600.39,596.0,4.81,4.9,0.828,0.053,182,75927,0.45,0.46,-0.171,0.054,1827,98256,10830.4,562927.0000000001,-53441.91468,-1117146.8737800003]
["2025-11-18T13:31:13.000000000",600.4,582.0,17.65,19.09,1.0,0.0,2,117,0.02,0.03,-0.009,0.003,2658,10784,797.4,558465.8000000002,-4787.589599999999,-1125695.9639999997]
["2025-11-18T13:31:25.000000000",600.21,583.0,16.68,18.04,1.0,0.0,0,306,0.02,0.03,-0.01,0.004,1367,13222,546.8,549943.3000000002,-3281.94828,-1190139.0029100003]
["2025-11-18T13:31:38.000000000",600.24,608.0,0.07,0.08,0.042,0.02,3425,29059,7.55,8.09,-0.958,0.02,2931,704,12712.0,554798.5,5930.371199999998,-1179850.3514399999]
["2025-11-18T13:31:50.000000000",600.5,625.0,0.0,0.01,0.002,0.001,5991,1220,23.8,25.94,-0.998,0.001,8,20,599.9000000000001,554798.5,3592.7915000000003,-1180361.4155]
["2025-11-18T13:32:02.000000000",600.4,627.0,0.0,0.01,0.002,0.001,1883,158,25.24,27.81,-0.998,0.001,2,0,188.5,562032.3,1129.3524,-1100598.6435999998]
["2025-11-18T13:32:15.000000000",600.5,620.0,0.0,0.01,0.002,0.001,6924,4747,18.24,20.82,-0.997,0.001,1913,854,883.6999999999999,564340.4,3009.1055,-1109558.262]
["2025-11-18T13:32:27.000000000",600.63,555.0,43.73,46.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,88,0.0,564498.7000000001,0.0,-1114880.3965500009]
["2025-11-18T13:32:27.000000000",600.63,647.0,0.0,0.01,0.001,0.0,287,0,45.53,47.77,-0.999,0.0,0,0,0.0,564498.7000000001,0.0,-1114880.3965500009]
["2025-11-18T13:32:44.000000000",600.52,640.0,0.0,0.01,0.001,0.0,1595,10,37.91,40.81,-0.999,0.0,9,16,0.0,564556.5000000001,0.0,-1102373.9634800008]
["2025-11-18T13:32:56.000000000",600.63,605.0,0.31,0.32,0.147,0.055,5355,87124,4.64,4.72,-0.853,0.055,6445,6653,64900.0,563929.7000000001,-36007.76850000003,-1096785.8171700004]
["2025-11-18T13:33:09.000000000",600.72,695.0,0.0,0.01,0.001,0.0,1,0,92.91,96.2,-0.999,0.0,0,0,0.0,563929.7000000001,0.0,-1096950.1624800004]
["2025-11-18T13:33:21.000000000",600.81,660.0,0.0,0.01,0.001,0.0,1253,0,58.24,60.81,-0.999,0.0,0,0,0.0,567434.9000000003,0.0,-1090463.5410899995]
["2025-11-18T13:33:46.000000000",600.82,520.0,79.09,82.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,573024.4,0.0,-1062945.50956]
["2025-11-18T13:33:59.000000000",600.99,551.0,49.72,51.03,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,377,30,0.0,575536.4,0.0,-1042938.8143199995]
["2025-11-18T13:34:11.000000000",600.99,520.0,79.1,82.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,577379.9,0.0,-1033499.0643899991]
["2025-11-18T13:34:11.000000000",600.99,594.0,7.01,7.64,0.914,0.027,4,46491,0.19,0.2,-0.083,0.03,1457,111720,4381.8,577379.9,-26204.365980000006,-1033499.0643899991]
["2025-11-18T13:34:24.000000000",600.81,571.0,28.11,30.77,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1570,146.4,577379.9,-879.5858400000001,-1033189.5254099999]
["2025-11-18T13:34:36.000000000",601.1,597.0,4.52,4.61,0.796,0.062,370,89179,0.47,0.48,-0.206,0.062,1707,87708,12877.4,570966.9,-49827.58340000001,-1074811.8825]
["2025-11-18T13:34:49.000000000",600.96,637.0,0.0,0.01,0.001,0.0,529,1,34.91,37.85,-0.998,0.0,0,19,0.0,575165.2000000001,0.0,-1041631.9487999999]
["2025-11-18T13:35:01.000000000",600.95,583.0,16.71,18.77,1.0,0.0,0,306,0.02,0.03,-0.009,0.003,1367,13227,410.1,575970.1,-2464.4959500000004,-1034037.2374500005]
["2025-11-18T13:35:13.000000000",601.13,609.0,0.05,0.06,0.033,0.017,4437,21813,7.72,8.2,-0.967,0.017,2152,577,11201.300000000001,577661.5000000001,23350.89485,-1018136.8866499999]
["2025-11-18T13:35:26.000000000",600.87,567.0,32.25,35.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,519,0.0,577661.5000000001,0.0,-1017696.5233500003]
["2025-11-18T13:35:38.000000000",601.0,595.0,6.24,6.33,0.883,0.038,184,76872,0.25,0.26,-0.115,0.04,8978,127278,36611.200000000004,572606.0,-211628.92799999999,-1062529.536]
["2025-11-18T13:35:38.000000000",601.0,628.0,0.0,0.01,0.002,0.001,1067,149,25.91,28.48,-0.998,0.001,5,0,107.19999999999999,572606.0,638.2620000000001,-1062529.536]
["2025-11-18T13:35:50.000000000",600.57,617.0,0.0,0.01,0.003,0.002,1827,3260,15.62,17.27,-0.997,0.002,110,83,387.40000000000003,570731.5000000001,2062.3573800000004,-1089679.6131299997]
["2025-11-18T13:36:03.000000000",600.57,647.0,0.0,0.01,0.001,0.0,287,0,45.53,47.48,-0.999,0.0,0,0,0.0,565854.5000000001,0.0,-1106297.3850299998]
["2025-11-18T13:36:16.000000000",600.43,640.0,0.0,0.01,0.001,0.0,1595,10,37.71,40.54,-0.999,0.0,9,16,0.0,567544.2000000001,0.0,-1118854.4714599992]
["2025-11-18T13:36:28.000000000",600.12,633.0,0.0,0.01,0.002,0.0,1430,271,31.21,33.76,-0.998,0.0,0,0,0.0,567544.2000000001,0.0,-1118276.8106400003]
["2025-11-18T13:36:41.000000000",600.12,647.0,0.0,0.01,0.001,0.0,287,0,45.53,47.48,-0.999,0.0,0,0,0.0,551439.2000000001,0.0,-1192539.2601600005]
["2025-11-18T13:36:54.000000000",599.97,655.0,0.0,0.01,0.001,0.0,623,0,53.03,55.33,-0.999,0.0,0,17,0.0,549665.9,0.0,-1206237.88509]
["2025-11-18T13:37:06.000000000",599.88,564.0,34.78,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,554876.6,0.0,-1191205.7112]
["2025-11-18T13:37:19.000000000",599.93,576.0,22.89,25.47,1.0,0.0,0,39,0.01,0.02,-0.005,0.002,488,1075,97.6,546998.3999999999,-585.5316799999999,-1224244.7547799998]
["2025-11-18T13:37:32.000000000",599.57,551.0,48.02,48.72,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,377,30,0.0,534708.2999999999,0.0,-1266508.2847699998]
["2025-11-18T13:37:44.000000000",599.86,576.0,22.89,24.92,1.0,0.0,0,39,0.01,0.02,-0.005,0.002,488,1075,97.6,534708.2999999999,-585.46336,-1267120.86946]
["2025-11-18T13:37:57.000000000",599.91,619.0,0.0,0.01,0.003,0.001,1338,2919,17.53,20.6,-0.997,0.001,34,54,137.20000000000002,545969.1,782.28264,-1224593.2834499998]
["2025-11-18T13:38:10.000000000",599.6,563.0,35.37,38.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,112,1899,0.0,543045.3999999999,0.0,-1229454.6167999997]
["2025-11-18T13:38:22.000000000",599.75,588.0,10.9,12.13,0.954,0.003,14,2542,0.06,0.07,-0.028,0.01,1832,56140,1836.2000000000003,538825.4999999999,-10962.230500000001,-1256082.21425]
["2025-11-18T13:38:35.000000000",599.67,545.0,53.78,56.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,150,1,0.0,538275.6999999998,0.0,-1244661.2595899997]
["2025-11-18T13:38:49.000000000",600.06,608.0,0.06,0.07,0.037,0.018,3425,30105,7.66,8.6,-0.963,0.018,2931,708,11440.8,548247.3999999999,5335.733520000001,-1210514.2393199997]
["2025-11-18T13:39:02.000000000",600.15,601.0,1.3,1.31,0.41,0.092,1649,98635,2.16,2.18,-0.59,0.092,2126,24353,34729.99999999999,548247.3999999999,-26336.982599999992,-1210695.7983000006]
["2025-11-18T13:39:14.000000000",600.4,593.0,6.73,7.68,0.914,0.027,47,44125,0.18,0.19,-0.082,0.029,4858,98323,14215.1,548636.6,-83823.6452,-1176039.5039999997]
["2025-11-18T13:39:14.000000000",600.4,628.0,0.0,0.01,0.002,0.001,1067,149,26.63,29.44,-0.998,0.001,5,0,107.19999999999999,548636.6,637.6247999999999,-1176039.5039999997]
["2025-11-18T13:39:27.000000000",600.38,621.0,0.0,0.01,0.002,0.001,1982,2411,19.63,21.91,-0.998,0.001,30,24,201.2,560367.7,1171.94176,-1127203.2435400004]
["2025-11-18T13:39:39.000000000",600.17,643.0,0.0,0.01,0.001,0.0,281,0,41.39,44.38,-0.999,0.0,0,0,0.0,553929.0,0.0,-1179173.2044399998]
["2025-11-18T13:39:51.000000000",600.42,640.0,0.0,0.01,0.001,0.0,1595,10,39.37,40.39,-0.999,0.0,9,16,0.0,563894.7999999999,0.0,-1160956.50108]
["2025-11-18T13:40:04.000000000",600.6,633.0,0.0,0.01,0.002,0.001,1430,271,31.05,34.28,-0.998,0.0,0,0,143.0,568100.9,858.8580000000001,-1097150.2541999996]
["2025-11-18T13:40:17.000000000",601.11,590.0,10.69,11.98,0.952,0.006,745,7574,0.06,0.07,-0.033,0.012,7250,129603,9147.0,568100.9,-49609.6083,-1098081.9002700008]
["2025-11-18T13:40:29.000000000",600.89,660.0,0.0,0.01,0.001,0.0,1253,0,57.6,60.84,-0.999,0.0,0,0,0.0,579493.4000000001,0.0,-1025447.6277200006]
["2025-11-18T13:40:41.000000000",601.08,646.0,0.0,0.01,0.001,0.0,523,0,43.69,45.29,-0.999,0.0,0,17,0.0,578491.0,0.0,-1041149.9025600005]
["2025-11-18T13:40:54.000000000",601.48,633.0,0.0,0.01,0.002,0.001,1430,271,31.05,31.57,-0.998,0.001,0,0,143.0,586902.3999999999,860.1164,-979316.5034399995]
["2025-11-18T13:41:06.000000000",601.34,553.0,46.8,48.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,586475.1999999998,0.0,-973110.0362400005]
["2025-11-18T13:41:18.000000000",601.5,578.0,23.09,23.74,1.0,0.0,0,49,0.01,0.02,-0.005,0.002,800,4738,160.0,586475.1999999998,-962.4,-973368.9539999999]
["2025-11-18T13:41:31.000000000",601.42,563.0,36.58,38.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,112,1899,0.0,591473.8999999999,0.0,-951973.8853399996]
["2025-11-18T13:41:43.000000000",601.37,565.0,35.86,36.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1027,1000,0.0,590979.7999999999,0.0,-966958.4586199995]
["2025-11-18T13:41:55.000000000",601.45,590.0,11.27,11.98,0.954,0.003,745,7574,0.06,0.07,-0.028,0.011,7250,130096,8198.5,591510.9999999999,-46621.39675000001,-938577.1598000001]
["2025-11-18T13:41:55.000000000",601.45,613.0,0.01,0.02,0.009,0.005,1768,9829,11.47,13.21,-0.991,0.005,412,122,1090.0,591510.9999999999,4077.8309999999997,-938577.1598000001]
["2025-11-18T13:42:20.000000000",600.97,576.0,24.85,25.69,1.0,0.0,0,39,0.0,0.01,-0.002,0.001,488,1218,48.8,582502.9,-293.27336,-1004363.2998899997]
["2025-11-18T13:42:20.000000000",600.97,609.0,0.06,0.07,0.037,0.019,4437,21950,7.52,8.23,-0.963,0.019,2152,587,12519.1,582502.9,26091.112549999998,-1004363.2998899997]
["2025-11-18T13:42:33.000000000",601.07,680.0,0.0,0.01,0.001,0.0,6,0,77.72,80.43,-0.999,0.0,0,0,0.0,576474.2000000001,0.0,-1052570.94334]
["2025-11-18T13:42:45.000000000",600.93,628.0,0.0,0.01,0.002,0.001,1067,150,25.91,28.43,-0.998,0.001,5,0,107.19999999999999,580088.0,638.1876599999999,-1026262.2447000002]
["2025-11-18T13:42:57.000000000",600.77,621.0,0.0,0.01,0.002,0.001,1982,2411,19.23,20.37,-0.998,0.001,30,24,201.2,572555.9,1172.7030399999999,-1064504.9637700005]
["2025-11-18T13:43:10.000000000",600.34,585.0,15.12,15.82,1.0,0.0,39,1018,0.02,0.03,-0.011,0.004,5976,39008,2390.4,562650.7000000001,-14350.52736,-1132109.76554]
["2025-11-18T13:43:22.000000000",600.17,640.0,0.0,0.01,0.001,0.0,1595,10,38.16,39.92,-0.999,0.0,9,16,0.0,562650.7000000001,0.0,-1131789.18277]
["2025-11-18T13:43:35.000000000",600.37,633.0,0.0,0.01,0.002,0.0,1430,271,31.06,33.64,-0.998,0.0,0,0,0.0,555000.0999999999,0.0,-1181096.4939700004]
["2025-11-18T13:43:47.000000000",600.77,628.0,0.0,0.01,0.002,0.001,1067,150,26.06,28.64,-0.998,0.001,5,0,107.19999999999999,566862.7000000001,638.01774,-1111271.30365]
["2025-11-18T13:43:47.000000000",600.77,700.0,0.0,0.01,0.001,0.0,14,40,98.06,100.68,-0.999,0.0,0,34,0.0,566862.7000000001,0.0,-1111271.30365]
["2025-11-18T13:43:59.000000000",600.61,665.0,0.0,0.01,0.001,0.0,1565,5,63.06,65.64,-0.999,0.0,0,0,0.0,567366.9,0.0,-1110540.5028100004]
["2025-11-18T13:44:24.000000000",600.41,574.0,25.62,27.53,1.0,0.0,0,49,0.0,0.01,-0.002,0.001,648,1505,64.8,571816.7999999999,-389.06568,-1097330.9307599997]
["2025-11-18T13:44:37.000000000",600.48,552.0,47.82,48.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,125,3,0.0,563964.8999999999,0.0,-1147520.2824000004]
["2025-11-18T13:44:49.000000000",600.34,525.0,74.36,76.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,562623.9999999999,0.0,-1136438.8172800005]
["2025-11-18T13:44:49.000000000",600.34,624.0,0.0,0.01,0.002,0.001,853,1017,22.12,24.43,-0.998,0.001,6,9,85.9,562623.9999999999,508.48798000000005,-1136438.8172800005]
["2025-11-18T13:45:53.000000000",600.42,564.0,35.33,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,562578.1999999998,0.0,-1159130.0234399997]
["2025-11-18T13:46:05.000000000",600.52,589.0,10.85,12.69,0.954,0.003,0,1350,0.05,0.06,-0.028,0.011,1394,61391,1533.3999999999999,558889.7999999998,-9208.373679999999,-1158499.1632000008]
["2025-11-18T13:46:17.000000000",600.63,582.0,17.92,19.35,1.0,0.0,2,119,0.01,0.02,-0.006,0.002,2658,10858,531.6,569121.7000000001,-3192.94908,-1104149.540970001]
["2025-11-18T13:46:17.000000000",600.63,638.0,0.0,0.01,0.001,0.0,647,2,36.15,38.64,-0.999,0.0,0,0,0.0,569121.7000000001,0.0,-1104149.540970001]
["2025-11-18T13:46:30.000000000",600.59,609.0,0.05,0.06,0.031,0.016,4437,21958,8.3,8.88,-0.969,0.016,2152,632,10542.400000000001,568454.7999999999,21957.5704,-1127134.4600799996]
["2025-11-18T13:46:42.000000000",600.81,602.0,1.09,1.1,0.364,0.092,2527,115535,2.28,2.31,-0.636,0.092,1762,12315,39458.799999999996,568454.7999999999,42285.007800000014,-1127547.3367199993]
["2025-11-18T13:46:55.000000000",600.69,568.0,31.39,33.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1199,449,0.0,572948.6000000001,0.0,-1084126.5133800004]
["2025-11-18T13:47:07.000000000",600.55,621.0,0.0,0.01,0.002,0.001,1982,2431,20.12,21.19,-0.998,0.001,30,24,201.2,571594.0,1172.2736,-1105538.0818000005]
["2025-11-18T13:47:19.000000000",600.75,614.0,0.01,0.02,0.008,0.004,2075,7640,12.99,14.2,-0.992,0.004,184,173,903.6000000000001,568874.4999999999,4544.073,-1123585.72875]
["2025-11-18T13:47:32.000000000",600.85,627.0,0.0,0.01,0.002,0.001,1883,165,25.06,27.63,-0.998,0.001,2,0,188.5,572039.3,1130.19885,-1103259.74025]
["2025-11-18T13:47:44.000000000",600.56,633.0,0.0,0.01,0.002,0.0,1430,271,31.06,33.63,-0.998,0.0,0,0,0.0,565582.2,0.0,-1113793.7715200002]
["2025-11-18T13:47:57.000000000",600.64,626.0,0.0,0.01,0.002,0.001,1245,315,24.06,26.98,-0.998,0.001,1,25,124.6,565582.2,747.1961600000001,-1113942.1388799995]
["2025-11-18T13:48:09.000000000",600.69,557.0,42.52,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,569792.7999999999,0.0,-1103969.7068400006]
["2025-11-18T13:48:09.000000000",600.69,665.0,0.0,0.01,0.001,0.0,1565,5,63.06,65.64,-0.999,0.0,0,0,0.0,569792.7999999999,0.0,-1103969.7068400006]
["2025-11-18T13:48:34.000000000",600.35,558.0,41.36,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,559812.0999999999,0.0,-1154306.7530499995]
["2025-11-18T13:48:47.000000000",600.2,600.0,1.75,1.78,0.513,0.095,1957,211491,1.54,1.57,-0.488,0.095,10010,70825,113686.5,552763.1999999998,-459174.0070000001,-1196647.5495999996]
["2025-11-18T13:48:59.000000000",600.19,525.0,74.35,76.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,552763.1999999998,0.0,-1196627.6121200006]
["2025-11-18T13:49:12.000000000",600.16,570.0,29.62,31.94,1.0,0.0,30,89,0.0,0.01,-0.002,0.001,2874,1977,287.40000000000003,545612.9999999999,-1724.8598400000003,-1207385.08352]
["2025-11-18T13:49:12.000000000",600.16,655.0,0.0,0.01,0.001,0.0,623,0,53.63,55.14,-0.999,0.0,0,17,0.0,545612.9999999999,0.0,-1207385.08352]
["2025-11-18T13:49:37.000000000",600.51,558.0,41.34,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,563459.9999999999,0.0,-1155173.4635400008]
["2025-11-18T13:49:37.000000000",600.51,591.0,8.94,10.09,0.947,0.011,37,4220,0.08,0.09,-0.042,0.016,1014,63098,1663.1,563459.9999999999,-9498.26667,-1155173.4635400008]
["2025-11-18T13:49:50.000000000",600.81,581.0,18.64,20.86,1.0,0.0,1,143,0.01,0.02,-0.006,0.002,995,11185,199.0,571565.8,-1195.6118999999999,-1088322.8550599993]
["2025-11-18T13:50:03.000000000",600.64,610.0,0.03,0.04,0.021,0.011,6659,52543,9.06,9.63,-0.979,0.011,3400,1699,11064.9,568846.0,21532.343359999995,-1112021.2921599997]
["2025-11-18T13:50:17.000000000",600.65,603.0,0.68,0.69,0.279,0.083,1854,83202,3.01,3.06,-0.721,0.083,2538,5214,36453.600000000006,568846.0,-34100.101800000004,-1112039.8061]
["2025-11-18T13:50:29.000000000",600.75,624.0,0.0,0.01,0.002,0.001,853,1017,22.12,24.43,-0.998,0.001,6,9,85.9,568362.1,508.83525000000003,-1115484.0142499993]
["2025-11-18T13:50:42.000000000",600.79,622.0,0.0,0.01,0.002,0.001,2896,1184,20.14,22.19,-0.998,0.001,27,28,292.3,572557.7,1723.6665099999998,-1078403.0302500003]
["2025-11-18T13:50:55.000000000",600.79,615.0,0.01,0.02,0.008,0.004,8319,7325,13.89,15.52,-0.992,0.004,1856,413,4070.0000000000005,573445.5,15531.62308,-1060905.62229]
["2025-11-18T13:51:08.000000000",600.9,554.0,45.82,47.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,129,126,0.0,579071.7000000001,0.0,-1063186.1907000004]
["2025-11-18T13:51:08.000000000",600.9,642.0,0.0,0.01,0.001,0.0,194,3,40.06,42.64,-0.999,0.0,0,0,0.0,579071.7000000001,0.0,-1063186.1907000004]
["2025-11-18T13:51:20.000000000",600.84,635.0,0.0,0.01,0.002,0.0,1993,26,33.06,35.19,-0.998,0.0,6,2,0.0,578896.0000000001,0.0,-1067565.3019199995]
["2025-11-18T13:51:34.000000000",600.9,620.0,0.0,0.01,0.003,0.001,6924,4749,18.6,20.21,-0.997,0.001,1913,864,883.6999999999999,578896.0000000001,3011.1099,-1067671.9091999999]
["2025-11-18T13:51:47.000000000",601.03,675.0,0.0,0.01,0.001,0.0,1344,0,72.93,75.67,-0.999,0.0,0,0,0.0,579210.0000000001,0.0,-1067931.7410799994]
["2025-11-18T13:51:59.000000000",601.18,648.0,0.0,0.01,0.001,0.0,221,3,46.06,48.67,-0.999,0.0,0,0,0.0,580892.0000000001,0.0,-1041741.537039999]
["2025-11-18T13:52:24.000000000",601.38,520.0,79.58,81.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,587939.7,0.0,-1003178.2152599999]
["2025-11-18T13:52:37.000000000",601.48,535.0,64.63,66.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,594071.1999999998,0.0,-964660.8417599999]
["2025-11-18T13:52:37.000000000",601.48,580.0,20.56,21.79,1.0,0.0,33,372,0.01,0.02,-0.005,0.002,7639,14454,1527.8,594071.1999999998,-9189.41144,-964660.8417599999]
["2025-11-18T13:52:49.000000000",601.37,594.0,6.93,7.84,0.93,0.021,4,46586,0.14,0.15,-0.063,0.025,1457,113259,3650.9000000000005,594071.1999999998,-21854.38717,-964484.4224399996]
["2025-11-18T13:53:02.000000000",601.45,567.0,32.64,34.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,519,0.0,595210.1,0.0,-953443.1994500001]
["2025-11-18T13:53:14.000000000",601.34,592.0,9.11,9.67,0.948,0.01,48,18223,0.08,0.09,-0.039,0.016,1687,92011,2747.2000000000003,586154.7,-15942.72608,-1003157.19202]
["2025-11-18T13:53:26.000000000",601.36,637.0,0.0,0.01,0.002,0.0,529,1,34.42,37.36,-0.998,0.0,0,19,0.0,588667.9999999999,0.0,-980489.8174399997]
["2025-11-18T13:53:39.000000000",601.25,579.0,22.14,22.65,1.0,0.0,2,111,0.01,0.02,-0.005,0.002,1009,7149,201.8,586594.5,-1213.3225,-986805.77125]
["2025-11-18T13:53:51.000000000",601.07,604.0,0.52,0.53,0.246,0.08,2907,68322,3.4,3.45,-0.755,0.08,3070,4680,47816.0,586594.5,-7837.9527999999955,-986510.3449899999]
["2025-11-18T13:54:04.000000000",601.1,567.0,32.64,34.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,519,0.0,581982.4000000001,0.0,-1024204.6724]
["2025-11-18T13:54:17.000000000",601.0,623.0,0.0,0.01,0.002,0.001,828,1105,21.15,23.36,-0.998,0.001,8,34,83.60000000000001,584692.2000000001,492.82,-1021296.1280000001]
["2025-11-18T13:54:29.000000000",600.94,615.0,0.01,0.02,0.008,0.004,8319,7338,13.37,14.14,-0.992,0.004,1856,429,4070.0000000000005,582984.3999999999,15535.500880000003,-1044634.4339600002]
["2025-11-18T13:54:41.000000000",601.0,609.0,0.05,0.06,0.033,0.017,4437,21991,7.69,8.25,-0.967,0.017,2152,633,11201.300000000001,583088.7000000002,23345.845,-1055583.7790000003]
["2025-11-18T13:54:41.000000000",601.0,642.0,0.0,0.01,0.001,0.0,194,3,39.79,42.36,-0.999,0.0,0,0,0.0,583088.7000000002,0.0,-1055583.7790000003]
["2025-11-18T13:54:54.000000000",600.97,635.0,0.0,0.01,0.002,0.0,1993,26,33.06,35.11,-0.998,0.0,6,2,0.0,582782.8,0.0,-1057028.1039000002]
["2025-11-18T13:55:07.000000000",600.69,700.0,0.0,0.01,0.001,0.0,14,40,98.06,100.7,-0.999,0.0,0,42,0.0,582782.8,0.0,-1056535.6203]
["2025-11-18T13:55:20.000000000",600.56,646.0,0.0,0.01,0.001,0.0,523,0,44.09,46.64,-0.999,0.0,0,17,0.0,570465.1999999998,0.0,-1129342.2699200008]
["2025-11-18T13:55:32.000000000",600.55,647.0,0.0,0.01,0.001,0.0,287,0,45.18,47.73,-0.999,0.0,0,0,0.0,569421.7,0.0,-1152592.9759500008]
["2025-11-18T13:55:58.000000000",600.1,552.0,47.3,49.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,125,3,0.0,561033.0999999999,0.0,-1184157.5266999998]
["2025-11-18T13:55:58.000000000",600.1,576.0,23.81,25.68,1.0,0.0,0,39,0.01,0.02,-0.005,0.001,488,2322,48.8,561033.0999999999,-292.84880000000004,-1184157.5266999998]
["2025-11-18T13:56:10.000000000",599.97,690.0,0.0,0.01,0.001,0.0,1,0,88.06,90.71,-0.999,0.0,0,0,0.0,560024.5999999997,0.0,-1189951.6994400003]
["2025-11-18T13:56:23.000000000",600.03,572.0,27.76,29.79,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,527,2019,52.7,550063.9999999998,-316.21581000000003,-1227976.9957800007]
["2025-11-18T13:56:36.000000000",599.92,618.0,0.0,0.01,0.003,0.001,2175,4182,16.26,18.36,-0.997,0.001,43,72,221.80000000000004,551845.9999999999,1279.02944,-1227766.2760000003]
["2025-11-18T13:56:48.000000000",599.85,590.0,9.79,10.58,0.952,0.007,745,7596,0.07,0.08,-0.034,0.014,7250,130861,10671.5,545642.7999999999,-57756.557250000005,-1233585.5265000002]
["2025-11-18T13:57:01.000000000",599.83,583.0,16.59,18.78,1.0,0.0,0,306,0.02,0.03,-0.01,0.004,1367,13646,546.8,546980.4999999999,-3279.87044,-1241147.24195]
["2025-11-18T13:57:14.000000000",599.82,540.0,59.53,61.72,1.0,0.0,81,9,0.0,0.01,-0.001,0.0,304,7,0.0,549610.7999999999,0.0,-1253910.5139600004]
["2025-11-18T13:57:27.000000000",599.79,602.0,0.71,0.73,0.296,0.087,2527,120887,2.89,2.95,-0.704,0.087,1762,13446,37314.299999999996,549610.7999999999,39919.02345,-1253847.7996199997]
["2025-11-18T13:57:39.000000000",599.6,595.0,4.95,5.02,0.857,0.049,184,77262,0.35,0.36,-0.145,0.051,8978,134798,46689.4,546693.7,-269137.6552,-1272540.0740000005]
["2025-11-18T13:57:51.000000000",599.64,591.0,8.53,9.25,0.945,0.013,37,4221,0.09,0.1,-0.045,0.019,1014,63489,1974.7,539014.8999999999,-11264.237399999998,-1293201.0135599999]
["2025-11-18T13:57:51.000000000",599.64,622.0,0.0,0.01,0.002,0.001,2896,1184,20.5,22.64,-0.998,0.001,27,28,292.3,539014.8999999999,1720.3671599999998,-1293201.0135599999]
["2025-11-18T13:58:04.000000000",599.65,615.0,0.01,0.02,0.007,0.003,8319,7357,13.51,15.7,-0.993,0.003,1856,434,3052.5,542707.8999999999,11626.613849999998,-1276336.4358499998]
["2025-11-18T13:58:17.000000000",599.4,685.0,0.0,0.01,0.001,0.0,16,0,83.64,86.17,-0.999,0.0,0,0,0.0,540214.9999999998,0.0,-1289585.1240000005]
["2025-11-18T13:58:29.000000000",599.08,634.0,0.0,0.01,0.002,0.0,943,100,33.36,35.14,-0.998,0.0,0,0,0.0,521660.5999999999,0.0,-1354747.530400001]
["2025-11-18T13:58:41.000000000",599.02,627.0,0.0,0.01,0.002,0.001,1883,165,26.08,28.14,-0.998,0.001,2,0,188.5,521660.5999999999,1126.7566199999999,-1354611.8475999997]
["2025-11-18T13:58:54.000000000",599.19,587.0,11.97,12.99,1.0,0.0,3,1261,0.04,0.05,-0.02,0.008,1025,35961,819.9999999999999,523144.19999999995,-4913.358,-1363762.4319000002]
["2025-11-18T13:59:07.000000000",599.13,646.0,0.0,0.01,0.001,0.0,523,3,46.64,47.25,-0.999,0.0,0,17,0.0,522282.00000000006,0.0,-1378624.4917200005]
["2025-11-18T13:59:19.000000000",599.09,559.0,39.35,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,55,0.0,524012.5999999999,0.0,-1360357.2575400001]
["2025-11-18T13:59:31.000000000",599.2,630.0,0.0,0.01,0.002,0.001,3037,78,30.61,31.83,-0.998,0.001,51,34,308.8,531450.2999999999,1789.2112,-1349469.7048]
["2025-11-18T13:59:44.000000000",599.17,530.0,68.3,70.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,531450.2999999999,0.0,-1349402.14123]
["2025-11-18T13:59:57.000000000",599.34,571.0,27.81,29.67,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1570,146.4,532219.9999999999,-877.43376,-1365505.0903200004]
["2025-11-18T14:00:09.000000000",599.45,560.0,38.71,40.66,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,2423,400,0.0,523176.0,0.0,-1214787.8227999997]
["2025-11-18T14:00:22.000000000",599.35,558.0,40.27,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,535407.2999999999,0.0,-1358707.8701500003]
["2025-11-18T14:00:34.000000000",599.57,583.0,15.83,16.9,1.0,0.0,0,306,0.02,0.03,-0.01,0.004,1367,13646,546.8,540224.4999999999,-3278.4487599999998,-1307908.5932700003]
["2025-11-18T14:00:46.000000000",599.62,603.0,0.41,0.42,0.19,0.07,1854,86682,3.73,3.8,-0.81,0.07,2538,5525,30744.000000000007,540224.4999999999,-28709.805600000014,-1308017.6638200001]
["2025-11-18T14:00:59.000000000",599.71,602.0,0.67,0.68,0.273,0.085,2527,123392,2.92,2.98,-0.727,0.085,1762,13697,36456.50000000001,542678.0999999999,38996.142750000006,-1298433.9201300002]
["2025-11-18T14:01:11.000000000",600.05,596.0,4.42,4.53,0.809,0.062,182,76584,0.4,0.41,-0.189,0.063,1827,106848,12638.5,546167.2999999999,-62295.39084999999,-1287387.4733499999]
["2025-11-18T14:01:11.000000000",600.05,670.0,0.0,0.01,0.001,0.0,863,0,69.06,71.81,-0.999,0.0,0,0,0.0,546167.2999999999,0.0,-1287387.4733499999]
["2025-11-18T14:01:24.000000000",600.49,623.0,0.0,0.01,0.002,0.001,828,1106,22.07,24.24,-0.998,0.001,8,34,83.60000000000001,557278.2,492.40180000000004,-1194579.9775799992]
["2025-11-18T14:01:37.000000000",600.31,616.0,0.0,0.01,0.003,0.002,2184,4522,14.7,17.09,-0.997,0.002,194,125,475.6,567213.6999999998,2389.2338,-1150097.3100899998]
["2025-11-18T14:01:49.000000000",600.23,584.0,15.27,16.79,1.0,0.0,3,307,0.02,0.03,-0.01,0.004,4839,18229,1935.6000000000001,558144.4999999999,-11618.05188,-1199098.0781300005]
["2025-11-18T14:02:02.000000000",599.86,634.0,0.0,0.01,0.002,0.0,943,100,32.78,34.42,-0.998,0.0,0,0,0.0,558144.4999999999,0.0,-1198358.9176599998]
["2025-11-18T14:02:15.000000000",599.91,627.0,0.0,0.01,0.002,0.001,1883,165,26.08,28.26,-0.998,0.001,2,0,188.5,546000.2999999999,1128.43071,-1275654.0231899996]
["2025-11-18T14:02:27.000000000",599.77,642.0,0.0,0.01,0.001,0.0,194,3,40.78,43.1,-0.999,0.0,0,0,0.0,544833.4999999998,0.0,-1285518.82881]
["2025-11-18T14:02:39.000000000",599.62,646.0,0.0,0.01,0.001,0.0,523,3,45.11,47.25,-0.999,0.0,0,17,0.0,542627.7999999998,0.0,-1297809.1333199996]
["2025-11-18T14:02:51.000000000",599.83,639.0,0.0,0.01,0.001,0.0,1260,50,37.78,40.26,-0.999,0.0,0,0,0.0,547391.3999999998,0.0,-1293252.67456]
["2025-11-18T14:03:04.000000000",599.89,572.0,26.86,28.9,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,527,2020,52.7,547391.3999999998,-316.14203000000003,-1293382.0364800005]
["2025-11-18T14:03:16.000000000",599.77,530.0,68.74,71.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,548869.2999999998,0.0,-1263058.6418500002]
["2025-11-18T14:03:29.000000000",599.59,571.0,27.81,29.67,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1570,146.4,546264.0999999999,-877.7997600000001,-1303746.6972300005]
["2025-11-18T14:03:41.000000000",599.38,615.0,0.0,0.01,0.003,0.002,8319,7414,13.86,16.0,-0.997,0.002,1856,484,2035.0000000000002,529907.7999999999,7747.585880000001,-1381151.3339999998]
["2025-11-18T14:03:54.000000000",599.43,558.0,40.62,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,521220.9000000001,0.0,-1236259.0371299998]
["2025-11-18T14:04:06.000000000",599.68,583.0,15.84,17.57,0.99,0.004,0,306,0.02,0.03,-0.01,0.004,1367,13646,546.8,520894.9000000001,-3279.050239999999,-1239419.2236800005]
["2025-11-18T14:04:18.000000000",599.52,576.0,22.79,24.9,1.0,0.0,0,39,0.01,0.02,-0.005,0.002,488,2347,97.6,554682.7999999998,-585.1315199999999,-1262838.5203200001]
["2025-11-18T14:04:18.000000000",599.52,636.0,0.0,0.01,0.001,0.0,837,0,35.77,37.26,-0.998,0.0,0,0,0.0,554682.7999999998,0.0,-1262838.5203200001]
["2025-11-18T14:04:31.000000000",599.41,603.0,0.35,0.36,0.174,0.067,1854,87755,3.89,3.97,-0.826,0.067,2538,5678,29426.4,538389.8999999999,-27469.761480000012,-1359570.3732099994]
["2025-11-18T14:04:43.000000000",599.58,596.0,4.02,4.11,0.783,0.067,182,76650,0.48,0.49,-0.218,0.067,1827,107182,13460.300000000001,541626.7999999999,-66082.7097,-1343863.8363600008]
["2025-11-18T14:04:57.000000000",599.37,582.0,17.23,18.25,1.0,0.0,2,133,0.02,0.03,-0.01,0.003,2658,11165,797.4,537972.8999999999,-4779.37638,-1350486.6984899999]
["2025-11-18T14:05:10.000000000",599.62,615.0,0.0,0.01,0.003,0.002,8319,7428,15.03,16.0,-0.997,0.002,1856,499,2035.0000000000002,539974.4999999999,7750.688120000001,-1343944.49574]
["2025-11-18T14:05:22.000000000",599.84,608.0,0.03,0.04,0.027,0.014,3425,30782,8.09,8.78,-0.973,0.014,2931,1852,8898.400000000001,539974.4999999999,4148.493440000002,-1344437.5876799994]
["2025-11-18T14:05:34.000000000",599.9,625.0,0.0,0.01,0.002,0.001,5991,1220,24.11,26.24,-0.998,0.001,8,20,599.9000000000001,547050.0999999997,3589.2017000000005,-1289250.4891]
["2025-11-18T14:05:47.000000000",599.68,627.0,0.0,0.01,0.002,0.001,1883,165,26.08,28.26,-0.998,0.001,2,0,188.5,545440.8999999998,1127.9980799999998,-1285644.9568000003]
["2025-11-18T14:05:59.000000000",599.81,500.0,98.76,100.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1,1,0.0,543939.5999999999,0.0,-1314943.0694600001]
["2025-11-18T14:06:12.000000000",599.79,555.0,43.68,46.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1139,88,0.0,541982.9999999999,0.0,-1318718.68686]
["2025-11-18T14:06:12.000000000",599.79,647.0,0.0,0.01,0.001,0.0,287,0,45.84,48.32,-0.999,0.0,0,0,0.0,541982.9999999999,0.0,-1318718.68686]
["2025-11-18T14:06:38.000000000",599.74,552.0,46.76,48.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,125,3,0.0,540588.9999999998,0.0,-1298861.715920001]
["2025-11-18T14:06:50.000000000",599.88,598.0,2.7,2.72,0.666,0.091,294,131627,0.83,0.84,-0.334,0.091,2377,104995,24306.1,540686.8999999998,-113709.05364,-1308487.6501199997]
["2025-11-18T14:06:50.000000000",599.88,695.0,0.0,0.01,0.001,0.0,1,0,94.08,95.59,-0.999,0.0,0,4,0.0,540686.8999999998,0.0,-1308487.6501199997]
["2025-11-18T14:07:16.000000000",599.96,564.0,34.74,36.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,556645.9999999999,0.0,-1242166.7833600005]
["2025-11-18T14:07:16.000000000",599.96,648.0,0.0,0.01,0.001,0.0,221,3,47.43,49.32,-0.999,0.0,0,0,0.0,556645.9999999999,0.0,-1242166.7833600005]
["2025-11-18T14:07:41.000000000",599.64,583.0,15.84,17.57,1.0,0.0,0,306,0.02,0.03,-0.01,0.004,1367,13716,546.8,545920.5999999997,-3278.8315199999997,-1280041.9137600006]
["2025-11-18T14:07:54.000000000",599.63,576.0,22.79,24.9,1.0,0.0,0,39,0.01,0.02,-0.005,0.002,488,2383,97.6,540390.0999999999,-585.23888,-1320467.4093100005]
["2025-11-18T14:08:06.000000000",599.66,571.0,27.81,29.66,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1570,146.4,544701.2999999997,-877.90224,-1306239.9776599999]
["2025-11-18T14:08:06.000000000",599.66,603.0,0.38,0.39,0.192,0.073,1854,88185,3.65,3.78,-0.808,0.073,2538,5739,32061.6,544701.2999999997,-29942.22312000001,-1306239.9776599999]
["2025-11-18T14:08:18.000000000",599.58,596.0,4.02,4.1,0.807,0.064,182,76701,0.46,0.47,-0.191,0.064,1827,107343,12857.599999999999,542428.7999999998,-63123.782400000004,-1318282.1560800006]
["2025-11-18T14:08:31.000000000",599.51,621.0,0.0,0.01,0.002,0.001,1982,2431,20.11,22.18,-0.998,0.001,30,31,201.2,539886.0999999997,1170.2435199999998,-1343076.8574100002]
["2025-11-18T14:08:44.000000000",599.51,615.0,0.0,0.01,0.003,0.002,8319,7738,14.83,16.0,-0.997,0.002,1856,511,2035.0000000000002,539408.4999999998,7749.26626,-1338067.3518500002]
["2025-11-18T14:08:56.000000000",599.84,608.0,0.03,0.04,0.023,0.013,3425,30814,7.86,8.76,-0.977,0.013,2931,1853,8262.8,539408.4999999998,3852.1724799999984,-1338803.8904000004]
["2025-11-18T14:09:08.000000000",599.62,567.0,31.74,33.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1722,519,0.0,545714.5999999996,0.0,-1306714.6895599996]
["2025-11-18T14:09:21.000000000",599.84,627.0,0.0,0.01,0.002,0.001,1883,165,26.08,28.26,-0.998,0.001,2,0,188.5,542662.2999999998,1128.29904,-1317979.8449600004]
["2025-11-18T14:09:33.000000000",600.28,621.0,0.0,0.01,0.002,0.001,1982,2431,20.11,22.18,-0.998,0.001,30,31,201.2,546184.1999999998,1171.7465599999998,-1279955.4339199997]
["2025-11-18T14:09:46.000000000",600.35,611.0,0.01,0.02,0.01,0.006,3277,13693,10.48,12.16,-0.99,0.006,1473,267,2850.0,564510.6999999998,6498.1884,-1174455.69975]
["2025-11-18T14:09:46.000000000",600.35,648.0,0.0,0.01,0.001,0.0,221,3,47.43,49.32,-0.999,0.0,0,0,0.0,564510.6999999998,0.0,-1174455.69975]
["2025-11-18T14:10:12.000000000",600.24,553.0,45.75,47.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,560502.3999999999,0.0,-1205187.0820800003]
["2025-11-18T14:10:24.000000000",600.2,505.0,93.76,96.16,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,0,0,0.0,555617.3999999999,0.0,-1253450.4775999999]
["2025-11-18T14:10:24.000000000",600.2,700.0,0.0,0.01,0.001,0.0,14,40,99.08,100.46,-0.999,0.0,0,46,0.0,555617.3999999999,0.0,-1253450.4775999999]
["2025-11-18T14:10:49.000000000",599.9,564.0,34.74,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,548402.5999999997,0.0,-1273479.7179999999]
["2025-11-18T14:10:49.000000000",599.9,590.0,9.9,10.49,0.955,0.003,745,7600,0.05,0.06,-0.027,0.012,7250,131963,8923.5,548402.5999999997,-50850.523499999996,-1273479.7179999999]
["2025-11-18T14:11:14.000000000",599.95,551.0,47.82,49.66,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,377,30,0.0,553223.3999999998,0.0,-1270988.0755]
["2025-11-18T14:11:14.000000000",599.95,584.0,15.25,16.51,1.0,0.0,3,313,0.02,0.03,-0.01,0.004,4839,18303,1935.6000000000001,553223.3999999998,-11612.632200000002,-1270988.0755]
["2025-11-18T14:11:27.000000000",599.86,633.0,0.0,0.01,0.002,0.0,1430,271,31.83,34.37,-0.998,0.0,0,0,0.0,542637.7999999997,0.0,-1295638.8137199995]
["2025-11-18T14:11:39.000000000",600.32,604.0,0.29,0.3,0.142,0.061,2907,70718,3.96,4.03,-0.858,0.061,3070,4971,36459.7,549999.8999999999,-5968.981759999991,-1262156.5913600004]
["2025-11-18T14:11:52.000000000",600.02,597.0,3.52,3.59,0.773,0.073,370,91688,0.55,0.56,-0.23,0.074,1707,97030,15332.800000000001,550539.6,-59586.786159999996,-1264438.9465599998]
["2025-11-18T14:12:05.000000000",600.06,564.0,34.74,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,550862.2999999999,0.0,-1253110.6985399995]
["2025-11-18T14:12:23.000000000",600.35,616.0,0.0,0.01,0.003,0.002,2184,4612,15.5,17.09,-0.997,0.002,194,125,475.6,558477.3999999999,2389.3930000000005,-1234152.7026999993]
["2025-11-18T14:12:36.000000000",600.32,609.0,0.02,0.03,0.017,0.011,4437,22246,8.55,9.44,-0.983,0.011,2152,649,7247.899999999999,560646.7999999999,15089.0432,-1214772.73344]
["2025-11-18T14:12:48.000000000",600.33,607.0,0.06,0.07,0.042,0.023,1816,33496,6.59,7.77,-0.958,0.023,1086,1215,6674.599999999999,560091.2999999999,10079.540700000001,-1211831.54097]
["2025-11-18T14:12:48.000000000",600.33,636.0,0.0,0.01,0.002,0.0,837,0,34.71,37.26,-0.998,0.0,0,0,0.0,560091.2999999999,0.0,-1211831.54097]
["2025-11-18T14:13:01.000000000",600.17,629.0,0.0,0.01,0.002,0.001,1898,45,27.42,29.99,-0.998,0.001,3,0,190.1,560525.2,1137.3221500000002,-1212589.4697000005]
["2025-11-18T14:13:14.000000000",600.19,670.0,0.0,0.01,0.001,0.0,863,0,68.82,70.94,-0.999,0.0,0,0,0.0,546900.0999999999,0.0,-1289134.2966300002]
["2025-11-18T14:13:27.000000000",600.37,644.0,0.0,0.01,0.001,0.0,79,0,43.06,44.11,-0.999,0.0,0,0,0.0,558596.5,0.0,-1231415.90515]
["2025-11-18T14:13:40.000000000",600.42,641.0,0.0,0.01,0.001,0.0,70,0,39.42,41.99,-0.999,0.0,0,11,0.0,562660.7999999999,0.0,-1216592.6191199992]
["2025-11-18T14:14:05.000000000",600.6,530.0,68.73,71.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,570068.7,0.0,-1203593.3909999996]
["2025-11-18T14:14:17.000000000",600.56,567.0,31.73,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,519,0.0,571983.3999999999,0.0,-1177399.0811199998]
["2025-11-18T14:14:29.000000000",600.86,565.0,33.88,35.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1027,1000,0.0,574072.8,0.0,-1166040.9331999994]
["2025-11-18T14:14:42.000000000",600.71,558.0,40.94,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,575248.0,0.0,-1164874.00502]
["2025-11-18T14:14:42.000000000",600.71,617.0,0.0,0.01,0.003,0.002,1827,3323,16.05,18.04,-0.997,0.002,110,83,387.40000000000003,575248.0,2062.8381400000003,-1164874.00502]
["2025-11-18T14:14:54.000000000",600.51,585.0,15.42,16.15,1.0,0.0,39,1019,0.02,0.03,-0.011,0.004,5976,39865,2390.4,571894.9999999999,-14354.591040000001,-1185200.1645600009]
["2025-11-18T14:15:07.000000000",600.6,578.0,21.02,23.59,1.0,0.0,0,49,0.01,0.02,-0.005,0.002,800,4784,160.0,571960.3999999999,-960.96,-1184985.0011999996]
["2025-11-18T14:15:19.000000000",600.37,535.0,63.69,67.19,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,572762.2999999998,0.0,-1182545.7871499998]
["2025-11-18T14:15:32.000000000",600.23,597.0,3.64,3.72,0.803,0.07,370,91743,0.45,0.46,-0.194,0.07,1707,98442,14539.000000000002,566256.5,-56175.525700000006,-1219987.2825900002]
["2025-11-18T14:15:44.000000000",599.93,589.0,10.36,12.15,1.0,0.0,0,1350,0.04,0.05,-0.022,0.009,1394,61632,1254.6,559418.2999999999,-7526.721779999999,-1252251.2869699998]
["2025-11-18T14:15:57.000000000",599.94,605.0,0.14,0.15,0.081,0.041,5355,96350,5.07,5.35,-0.919,0.041,6445,8353,48380.0,547912.2,-26811.318600000002,-1294142.5728000007]
["2025-11-18T14:16:09.000000000",599.95,608.0,0.03,0.04,0.023,0.014,3425,30826,7.67,8.24,-0.977,0.014,2931,1870,8898.400000000001,552625.8999999999,4149.254200000003,-1280382.69255]
["2025-11-18T14:16:21.000000000",599.69,601.0,0.9,0.91,0.392,0.105,1649,115664,2.2,2.23,-0.608,0.105,2126,34094,39637.5,552625.8999999999,-30035.473650000007,-1279827.8138100004]
["2025-11-18T14:16:21.000000000",599.69,675.0,0.0,0.01,0.001,0.0,1344,0,73.32,76.49,-0.999,0.0,0,0,0.0,552625.8999999999,0.0,-1279827.8138100004]
["2025-11-18T14:16:34.000000000",599.72,628.0,0.0,0.01,0.002,0.001,1067,156,26.42,28.68,-0.998,0.001,5,0,107.19999999999999,541742.3999999997,636.90264,-1316958.7323200002]
["2025-11-18T14:16:51.000000000",599.68,665.0,0.0,0.01,0.001,0.0,1565,5,63.48,66.07,-0.999,0.0,0,0,0.0,541643.2999999997,0.0,-1321420.6662400002]
["2025-11-18T14:17:18.000000000",599.68,578.0,21.33,23.57,1.0,0.0,0,49,0.01,0.02,-0.005,0.002,800,4836,160.0,542305.6999999998,-959.4879999999999,-1337555.6563200003]
["2025-11-18T14:17:18.000000000",599.68,640.0,0.0,0.01,0.001,0.0,1595,10,38.48,40.54,-0.999,0.0,9,16,0.0,542305.6999999998,0.0,-1337555.6563200003]
["2025-11-18T14:17:43.000000000",599.4,525.0,73.94,76.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,532666.2,0.0,-1385605.4076000005]
["2025-11-18T14:17:43.000000000",599.4,628.0,0.0,0.01,0.002,0.001,1067,156,26.68,29.12,-0.998,0.001,5,0,107.19999999999999,532666.2,636.5628,-1385605.4076000005]
["2025-11-18T14:17:56.000000000",599.51,660.0,0.0,0.01,0.001,0.0,1253,0,58.7,60.9,-0.999,0.0,0,0,0.0,532661.3999999999,0.0,-1385888.4660200004]
["2025-11-18T14:18:09.000000000",599.68,565.0,34.32,36.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1027,1000,0.0,537846.4999999999,0.0,-1352292.1926400003]
["2025-11-18T14:18:21.000000000",599.85,558.0,40.88,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,543070.7999999997,0.0,-1326709.8396000003]
["2025-11-18T14:18:34.000000000",599.69,584.0,15.26,16.92,1.0,0.0,3,340,0.02,0.03,-0.01,0.004,4839,18304,1935.6000000000001,543880.1999999998,-11607.599640000002,-1317108.7420400004]
["2025-11-18T14:18:46.000000000",599.61,577.0,22.26,24.32,1.0,0.0,2,100,0.0,0.01,-0.002,0.001,1300,5666,130.0,544693.1999999997,-779.493,-1338423.0591600002]
["2025-11-18T14:18:58.000000000",599.86,601.0,0.96,0.98,0.379,0.104,1649,116136,2.07,2.09,-0.621,0.104,2126,34250,39260.0,549709.7999999998,-29757.854880000003,-1300483.283079999]
["2025-11-18T14:19:11.000000000",599.98,596.0,4.31,4.38,0.829,0.061,182,76892,0.35,0.36,-0.168,0.062,1827,108377,12437.6,549709.7999999998,-61301.156559999996,-1300743.4404400003]
["2025-11-18T14:19:23.000000000",600.06,590.0,9.48,10.8,0.954,0.003,745,7602,0.05,0.06,-0.028,0.012,7250,133815,8923.5,551371.0999999999,-50864.0859,-1300549.0418999994]
["2025-11-18T14:19:23.000000000",600.06,660.0,0.0,0.01,0.001,0.0,1253,0,58.7,61.16,-0.999,0.0,0,0,0.0,551371.0999999999,0.0,-1300549.0418999994]
["2025-11-18T14:19:35.000000000",600.38,617.0,0.0,0.01,0.003,0.001,1827,3324,16.38,17.77,-0.997,0.001,110,83,193.70000000000002,558085.5,1030.85246,-1273992.55126]
["2025-11-18T14:19:48.000000000",600.57,610.0,0.01,0.02,0.01,0.007,6659,53977,9.22,9.59,-0.99,0.007,3400,1789,7041.299999999999,563884.7999999999,13700.80341,-1212004.3113000006]
["2025-11-18T14:20:00.000000000",600.51,598.0,3.08,3.14,0.742,0.084,294,133507,0.59,0.6,-0.259,0.084,2377,108421,22436.4,565377.7,-105072.43572000001,-1188363.0507300005]
["2025-11-18T14:20:13.000000000",600.54,629.0,0.0,0.01,0.002,0.001,1898,45,27.68,30.15,-0.998,0.001,3,0,190.1,565377.7,1138.0233000000003,-1188422.4184199995]
["2025-11-18T14:20:25.000000000",600.64,622.0,0.0,0.01,0.002,0.001,2896,1186,20.99,22.86,-1.0,0.0,27,36,289.59999999999997,557820.8,1739.4534399999998,-1078290.55104]
["2025-11-18T14:20:38.000000000",600.44,641.0,0.0,0.01,0.001,0.0,70,0,40.04,41.95,-0.999,0.0,0,11,0.0,565545.5,0.0,-1204471.2316400006]
["2025-11-18T14:20:50.000000000",600.1,641.0,0.0,0.01,0.001,0.0,70,0,40.04,41.95,-1.0,0.0,0,11,0.0,541460.2000000001,0.0,-1156309.8861999994]
["2025-11-18T14:21:03.000000000",599.9,553.0,46.82,48.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,555253.4999999999,0.0,-1254348.3070999996]
["2025-11-18T14:21:16.000000000",599.9,570.0,29.33,30.83,1.0,0.0,30,89,0.0,0.01,-0.002,0.001,2874,1981,287.40000000000003,547513.3999999999,-1724.1126000000002,-1296565.0697999997]
["2025-11-18T14:21:29.000000000",599.99,500.0,98.82,101.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1,1,0.0,547513.3999999999,0.0,-1296759.58698]
["2025-11-18T14:21:41.000000000",599.97,565.0,34.33,36.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1027,1000,0.0,561631.1,0.0,-1316223.1855499998]
["2025-11-18T14:21:54.000000000",599.76,613.0,0.01,0.02,0.008,0.004,1768,9948,12.39,13.56,-0.992,0.004,412,141,872.0000000000001,553064.4999999999,3253.09824,-1307407.8275999997]
["2025-11-18T14:22:06.000000000",599.78,552.0,47.64,48.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,125,3,0.0,546056.5999999999,0.0,-1327675.4071199992]
["2025-11-18T14:22:19.000000000",599.71,577.0,22.31,24.21,1.0,0.0,2,100,0.0,0.01,-0.002,0.001,1300,5666,130.0,543841.7999999997,-779.623,-1344384.3000400004]
["2025-11-18T14:22:32.000000000",599.72,570.0,29.33,30.83,1.0,0.0,30,89,0.0,0.01,-0.002,0.001,2874,1981,287.40000000000003,543841.7999999997,-1723.5952800000002,-1344406.7172800002]
["2025-11-18T14:22:32.000000000",599.72,650.0,0.0,0.01,0.001,0.0,1823,25,49.13,50.55,-0.999,0.0,1,2,0.0,543841.7999999997,0.0,-1344406.7172800002]
["2025-11-18T14:22:57.000000000",599.82,589.0,10.11,12.15,1.0,0.0,0,1350,0.04,0.05,-0.022,0.009,1394,61637,1254.6,555973.5999999999,-7525.34172,-1280204.2234800002]
["2025-11-18T14:23:10.000000000",599.66,582.0,17.16,18.91,1.0,0.0,2,133,0.01,0.02,-0.006,0.002,2658,11557,531.6,544385.4999999997,-3187.79256,-1345685.6124600002]
["2025-11-18T14:23:22.000000000",599.33,573.0,26.14,28.32,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,234,4385,23.400000000000002,534675.8999999999,-140.24322000000004,-1398473.6253500003]
["2025-11-18T14:23:22.000000000",599.33,609.0,0.02,0.03,0.016,0.009,4437,22279,8.88,9.74,-0.984,0.009,2152,1156,5930.1,534675.8999999999,12325.221450000001,-1398473.6253500003]
["2025-11-18T14:23:34.000000000",599.31,634.0,0.0,0.01,0.002,0.0,943,100,32.8,35.16,-0.998,0.0,0,0,0.0,530963.0999999999,0.0,-1396407.2827499993]
["2025-11-18T14:23:47.000000000",599.44,623.0,0.0,0.01,0.002,0.001,828,1106,22.04,23.8,-0.998,0.001,8,34,83.60000000000001,530963.0999999999,491.54080000000005,-1396710.1860000005]
["2025-11-18T14:23:59.000000000",599.51,621.0,0.0,0.01,0.002,0.001,1982,2431,20.04,21.98,-0.998,0.001,30,31,201.2,539278.2,1170.2435199999998,-1358500.4511800006]
["2025-11-18T14:24:11.000000000",599.21,646.0,0.0,0.01,0.001,0.0,523,3,45.04,46.97,-0.999,0.0,0,27,0.0,538677.0999999999,0.0,-1380818.92479]
["2025-11-18T14:24:24.000000000",599.47,553.0,46.17,48.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,532331.2,0.0,-1394732.8967000006]
["2025-11-18T14:24:37.000000000",599.52,633.0,0.0,0.01,0.002,0.0,1430,271,31.81,34.15,-0.998,0.0,0,0,0.0,539369.3999999999,0.0,-1382899.5945599999]
["2025-11-18T14:24:49.000000000",599.52,530.0,68.45,71.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,539369.3999999999,0.0,-1382899.5945599999]
["2025-11-18T14:25:02.000000000",599.63,596.0,4.0,4.08,0.809,0.067,182,76995,0.39,0.4,-0.189,0.068,1827,108698,13643.0,538454.2999999998,-67183.74446,-1392449.3930300009]
["2025-11-18T14:25:15.000000000",599.64,565.0,34.1,36.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1027,1000,0.0,543548.7999999998,0.0,-1359141.6254400006]
["2025-11-18T14:25:28.000000000",599.72,558.0,40.73,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,539654.0999999999,0.0,-1357451.2270000002]
["2025-11-18T14:25:28.000000000",599.72,646.0,0.0,0.01,0.001,0.0,523,3,45.04,46.97,-0.999,0.0,0,27,0.0,539654.0999999999,0.0,-1357451.2270000002]
["2025-11-18T14:25:53.000000000",599.85,577.0,22.17,24.21,1.0,0.0,2,100,0.01,0.02,-0.005,0.002,1300,5666,260.0,552361.2,-1559.6100000000001,-1327799.1672000003]
["2025-11-18T14:26:05.000000000",599.93,570.0,29.17,30.83,1.0,0.0,30,89,0.0,0.01,-0.002,0.001,2874,1981,287.40000000000003,552361.2,-1724.19882,-1327976.25136]
["2025-11-18T14:26:18.000000000",599.99,569.0,30.03,32.0,1.0,0.0,0,45,0.0,0.01,-0.002,0.0,361,1270,0.0,548758.7999999999,0.0,-1327257.0786800005]
["2025-11-18T14:26:18.000000000",599.99,597.0,3.45,3.51,0.773,0.078,370,92312,0.47,0.49,-0.227,0.079,1707,100492,16371.300000000003,548758.7999999999,-63594.740070000014,-1327257.0786800005]
["2025-11-18T14:26:30.000000000",599.96,590.0,9.76,10.12,0.955,0.003,745,7619,0.05,0.06,-0.027,0.012,7250,134025,8923.5,553447.8999999999,-50855.60940000001,-1315403.3006000002]
["2025-11-18T14:26:42.000000000",599.93,635.0,0.0,0.01,0.002,0.0,1993,26,34.04,35.83,-0.998,0.0,6,10,0.0,549229.3999999999,0.0,-1327384.7203799998]
["2025-11-18T14:26:55.000000000",599.63,609.0,0.01,0.02,0.011,0.007,4437,22334,8.96,9.52,-0.989,0.007,2152,1156,4612.3,547897.8999999999,9591.08185,-1377031.7064700006]
["2025-11-18T14:27:08.000000000",599.55,602.0,0.49,0.51,0.248,0.092,2527,129434,2.9,2.96,-0.752,0.092,1762,15220,39458.799999999996,547897.8999999999,42196.32900000001,-1376847.9889500006]
["2025-11-18T14:27:20.000000000",599.49,565.0,34.1,36.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1027,1000,0.0,545751.3999999999,0.0,-1375568.1723600004]
["2025-11-18T14:27:34.000000000",599.42,621.0,0.0,0.01,0.002,0.001,1982,2431,20.04,21.98,-0.998,0.001,30,31,201.2,543632.0,1170.06784,-1389575.4439999997]
["2025-11-18T14:27:34.000000000",599.42,670.0,0.0,0.01,0.001,0.0,863,0,68.82,71.15,-0.999,0.0,0,0,0.0,543632.0,0.0,-1389575.4439999997]
["2025-11-18T14:27:59.000000000",599.54,608.0,0.02,0.03,0.018,0.011,3425,30932,8.06,8.75,-0.982,0.011,2931,1904,6991.599999999999,544415.1,3257.9003599999987,-1403684.41626]
["2025-11-18T14:27:59.000000000",599.54,641.0,0.0,0.01,0.001,0.0,70,0,40.04,41.95,-0.999,0.0,0,11,0.0,544415.1,0.0,-1403684.41626]
["2025-11-18T14:28:24.000000000",599.27,530.0,68.44,71.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,540208.3999999999,0.0,-1419091.7351800003]
["2025-11-18T14:28:24.000000000",599.27,690.0,0.0,0.01,0.001,0.0,1,0,88.81,91.01,-0.999,0.0,0,0,0.0,540208.3999999999,0.0,-1419091.7351800003]
["2025-11-18T14:28:36.000000000",599.25,665.0,0.0,0.01,0.001,0.0,1565,5,63.83,66.56,-0.999,0.0,0,0,0.0,534510.2999999999,0.0,-1430439.1132500006]
["2025-11-18T14:29:01.000000000",599.04,558.0,40.73,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,531866.3999999999,0.0,-1469391.2064000003]
["2025-11-18T14:29:17.000000000",599.22,581.0,17.84,19.96,1.0,0.0,1,143,0.01,0.02,-0.006,0.002,995,11926,199.0,532840.4999999999,-1192.4478,-1438151.3695800006]
["2025-11-18T14:29:30.000000000",599.35,577.0,21.87,22.59,1.0,0.0,2,100,0.01,0.02,-0.005,0.002,1300,5724,260.0,544640.2999999999,-1558.31,-1434146.8559500002]
["2025-11-18T14:29:42.000000000",599.32,570.0,28.93,30.83,1.0,0.0,30,89,0.0,0.01,-0.002,0.001,2874,1981,287.40000000000003,544362.2999999999,-1722.4456800000003,-1430644.5631600008]
["2025-11-18T14:29:42.000000000",599.32,631.0,0.0,0.01,0.002,0.001,480,8,30.0,32.25,-0.998,0.001,0,22,48.0,544362.2999999999,287.6736,-1430644.5631600008]
["2025-11-18T14:29:55.000000000",599.34,597.0,2.89,2.94,0.737,0.089,370,92500,0.57,0.58,-0.263,0.089,1707,100830,18485.3,540008.2999999998,-71317.26462,-1440399.2160600005]
["2025-11-18T14:30:08.000000000",599.46,590.0,9.12,10.1,0.954,0.004,745,7628,0.05,0.06,-0.029,0.013,7250,134044,9723.0,538319.5,-54712.7142,-1444120.1211]
["2025-11-18T14:30:20.000000000",599.37,561.0,37.82,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,818395.5,0.0,252150.76340999958]
["2025-11-18T14:30:33.000000000",599.48,609.0,0.01,0.02,0.011,0.007,4437,22381,9.09,9.76,-0.989,0.007,2152,1157,4612.3,734524.7999999999,9588.6826,-309487.54479999974]
["2025-11-18T14:30:45.000000000",599.56,602.0,0.44,0.45,0.232,0.092,2527,130073,2.84,2.9,-0.768,0.092,1762,15235,39458.799999999996,548030.7999999999,42197.032800000015,-1407143.3376]
["2025-11-18T14:30:57.000000000",599.52,627.0,0.0,0.01,0.002,0.001,1883,165,26.05,28.72,-0.998,0.001,2,0,188.5,548030.7999999999,1127.69712,-1407049.4592]
["2025-11-18T14:31:10.000000000",599.36,591.0,8.03,9.13,0.951,0.008,37,4231,0.06,0.07,-0.035,0.016,1014,63959,1652.0,544715.7,-9546.606080000001,-1410355.8140800002]
["2025-11-18T14:31:22.000000000",599.35,614.0,0.01,0.02,0.008,0.004,2075,8148,14.07,15.08,-0.992,0.004,184,173,903.6000000000001,544599.8999999999,4533.483400000001,-1413064.1203500002]
["2025-11-18T14:31:22.000000000",599.35,647.0,0.0,0.01,0.001,0.0,287,0,46.52,48.72,-0.999,0.0,0,0,0.0,544599.8999999999,0.0,-1413064.1203500002]
["2025-11-18T14:31:34.000000000",599.29,641.0,0.0,0.01,0.001,0.0,70,0,40.07,42.25,-0.999,0.0,0,11,0.0,539822.7999999999,0.0,-1420643.3137600005]
["2025-11-18T14:31:59.000000000",599.21,530.0,68.28,70.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,536554.2999999999,0.0,-1418630.2742099997]
["2025-11-18T14:31:59.000000000",599.21,695.0,0.0,0.01,0.001,0.0,1,0,94.07,96.95,-0.999,0.0,0,4,0.0,536554.2999999999,0.0,-1418630.2742099997]
["2025-11-18T14:32:24.000000000",599.04,564.0,34.4,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,528312.2,0.0,-1494357.9955200008]
["2025-11-18T14:32:37.000000000",598.96,558.0,40.28,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,528104.4999999999,0.0,-1487286.5604000003]
["2025-11-18T14:32:49.000000000",598.95,551.0,47.8,48.79,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,377,30,0.0,524414.8,0.0,-1507467.3075000003]
["2025-11-18T14:32:49.000000000",598.95,614.0,0.01,0.02,0.007,0.003,2075,8148,14.07,15.21,-0.992,0.003,184,173,677.7,524414.8,3397.84335,-1507467.3075000003]
["2025-11-18T14:33:02.000000000",598.99,578.0,20.84,21.81,1.0,0.0,0,49,0.01,0.02,-0.006,0.002,800,4918,160.0,526458.3000000002,-958.384,-1509744.1121700006]
["2025-11-18T14:33:15.000000000",598.82,571.0,27.61,29.42,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1570,146.4,527573.6,-876.6724800000001,-1491921.7055200003]
["2025-11-18T14:33:28.000000000",599.12,560.0,38.61,40.75,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,2423,400,0.0,519635.5000000001,0.0,-1508457.7456800004]
["2025-11-18T14:33:40.000000000",598.89,590.0,8.83,9.94,0.955,0.002,745,7628,0.04,0.05,-0.025,0.013,7250,134150,9574.0,525367.5,-55553.0364,-1478988.2006100004]
["2025-11-18T14:33:53.000000000",598.87,583.0,15.62,17.75,1.0,0.0,0,306,0.02,0.03,-0.01,0.004,1367,14176,546.8,518496.3000000001,-3274.6211599999997,-1501871.9374099998]
["2025-11-18T14:34:06.000000000",599.05,603.0,0.18,0.19,0.116,0.06,1854,95311,4.1,4.17,-0.884,0.06,2538,6173,26352.0,525736.4,-24585.012000000002,-1480830.0342000008]
["2025-11-18T14:34:18.000000000",599.08,602.0,0.32,0.33,0.187,0.082,2527,132217,3.17,3.27,-0.813,0.082,1762,15469,35169.799999999996,525736.4,37580.2884,-1480904.1931200007]
["2025-11-18T14:34:18.000000000",599.08,635.0,0.0,0.01,0.002,0.0,1993,26,34.25,36.39,-0.998,0.0,6,10,0.0,525736.4,0.0,-1480904.1931200007]
["2025-11-18T14:34:31.000000000",598.95,665.0,0.0,0.01,0.001,0.0,1565,5,64.16,66.92,-0.999,0.0,0,0,0.0,527911.5,0.0,-1483694.3830500003]
["2025-11-18T14:34:43.000000000",599.01,622.0,0.0,0.01,0.002,0.001,2896,1188,21.61,23.37,-0.998,0.001,27,36,292.3,520027.60000000003,1718.5596899999998,-1511441.20032]
["2025-11-18T14:34:55.000000000",599.07,647.0,0.0,0.01,0.001,0.0,287,0,46.52,48.92,-0.999,0.0,0,0,0.0,528267.4,0.0,-1498759.3167]
["2025-11-18T14:35:20.000000000",599.27,576.0,22.55,24.76,1.0,0.0,0,39,0.0,0.01,-0.002,0.001,488,2461,48.8,537987.7999999998,-292.44376,-1468533.90726]
["2025-11-18T14:35:20.000000000",599.27,634.0,0.0,0.01,0.002,0.0,943,100,33.45,35.92,-0.998,0.0,0,0,0.0,537987.7999999998,0.0,-1468533.90726]
["2025-11-18T14:35:33.000000000",599.65,695.0,0.0,0.01,0.001,0.0,1,0,94.16,96.95,-0.999,0.0,0,4,0.0,537987.7999999998,0.0,-1469465.1116999995]
["2025-11-18T14:35:45.000000000",599.62,626.0,0.0,0.01,0.002,0.001,1245,316,26.19,27.38,-0.998,0.001,1,30,124.6,544503.0999999997,745.9272800000002,-1395186.8216999997]
["2025-11-18T14:36:11.000000000",599.81,558.0,40.08,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,547171.0999999997,0.0,-1356974.7552099996]
["2025-11-18T14:36:23.000000000",599.85,551.0,47.63,48.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,377,30,0.0,546481.0,0.0,-1374353.5257000003]
["2025-11-18T14:36:23.000000000",599.85,556.0,42.65,43.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,692,18,0.0,546481.0,0.0,-1374353.5257000003]
["2025-11-18T14:36:35.000000000",599.85,578.0,20.65,22.17,1.0,0.0,0,49,0.01,0.02,-0.005,0.002,800,5324,160.0,546481.0,-959.76,-1374353.5257000003]
["2025-11-18T14:36:48.000000000",599.82,571.0,27.61,29.42,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1570,146.4,547467.7999999998,-878.1364800000001,-1367757.5496000003]
["2025-11-18T14:37:01.000000000",600.01,600.0,1.29,1.3,0.48,0.117,1957,243017,1.29,1.31,-0.518,0.118,10010,93322,141014.9,544938.3999999998,-571336.1221099999,-1348893.2811799992]
["2025-11-18T14:37:14.000000000",600.42,591.0,8.37,9.53,0.955,0.002,37,4234,0.04,0.05,-0.025,0.012,1014,64054,1224.2,562735.2999999999,-7261.47948,-1285625.90862]
["2025-11-18T14:37:26.000000000",600.54,584.0,15.21,16.61,1.0,0.0,3,340,0.01,0.02,-0.007,0.003,4839,19780,1451.7,569347.7,-8718.03918,-1226258.8405799994]
["2025-11-18T14:37:39.000000000",600.37,530.0,68.77,70.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,567946.2999999999,0.0,-1246200.6167699995]
["2025-11-18T14:37:51.000000000",600.3,603.0,0.34,0.35,0.204,0.089,1854,96097,3.01,3.1,-0.796,0.089,2538,6456,39088.799999999996,567946.2999999999,-36543.86279999999,-1246055.3163]
["2025-11-18T14:38:04.000000000",600.11,596.0,4.32,4.44,0.873,0.054,182,77323,0.24,0.25,-0.126,0.055,1827,111111,11031.300000000001,566226.0999999999,-54404.17226999999,-1260979.3371699997]
["2025-11-18T14:38:17.000000000",600.18,589.0,9.79,11.85,1.0,0.0,0,1350,0.02,0.03,-0.014,0.007,1394,61697,975.8000000000001,564120.6999999998,-5856.556439999999,-1317465.3210599995]
["2025-11-18T14:38:17.000000000",600.18,623.0,0.0,0.01,0.002,0.001,828,1106,22.17,24.24,-0.998,0.001,8,34,83.60000000000001,564120.6999999998,492.14759999999995,-1317465.3210599995]
["2025-11-18T14:38:31.000000000",600.03,648.0,0.0,0.01,0.001,0.0,221,3,47.23,49.24,-0.999,0.0,0,0,0.0,566725.3999999999,0.0,-1314638.12862]
["2025-11-18T14:38:43.000000000",600.6,639.0,0.0,0.01,0.001,0.0,1260,50,37.8,39.21,-0.999,0.0,0,0,0.0,575361.5,0.0,-1220204.7858]
["2025-11-18T14:38:56.000000000",600.66,635.0,0.0,0.01,0.002,0.0,1993,26,34.23,36.24,-0.998,0.0,6,10,0.0,575312.0000000001,0.0,-1177066.5505199998]
["2025-11-18T14:39:09.000000000",601.0,700.0,0.0,0.01,0.001,0.0,14,40,98.8,100.27,-0.999,0.0,0,46,0.0,575312.0000000001,0.0,-1177732.8220000002]
["2025-11-18T14:39:22.000000000",601.05,570.0,30.85,31.32,1.0,0.0,30,89,0.0,0.01,-0.002,0.0,2874,2021,0.0,590389.6000000001,0.0,-1086217.5600000003]
["2025-11-18T14:39:34.000000000",601.28,648.0,0.0,0.01,0.001,0.0,221,3,46.48,48.76,-0.999,0.0,0,0,0.0,592861.2,0.0,-1076366.9612799997]
["2025-11-18T14:39:46.000000000",601.41,561.0,39.39,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,596416.9,0.0,-1051093.2781499997]
["2025-11-18T14:39:58.000000000",601.41,554.0,46.85,47.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,129,126,0.0,599584.6999999998,0.0,-1011566.2073099999]
["2025-11-18T14:40:11.000000000",601.47,600.0,2.25,2.26,0.658,0.104,1957,248226,0.8,0.81,-0.342,0.104,10010,95950,124456.8,599584.6999999998,-503738.34264,-1011667.1267699999]
["2025-11-18T14:40:24.000000000",601.62,573.0,27.79,28.78,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,234,4385,23.400000000000002,604714.0000000001,-140.77908000000002,-967297.8716399998]
["2025-11-18T14:40:36.000000000",601.54,566.0,34.94,35.81,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,613,428,0.0,603638.2,0.0,-965833.8270800002]
["2025-11-18T14:40:36.000000000",601.54,650.0,0.0,0.01,0.001,0.0,1823,25,48.15,48.69,-0.999,0.0,1,2,0.0,603638.2,0.0,-965833.8270800002]
["2025-11-18T14:41:01.000000000",601.44,585.0,16.19,16.87,1.0,0.0,39,1019,0.01,0.02,-0.007,0.003,5976,41732,1792.8000000000002,602527.8000000002,-10782.616320000003,-983722.4812799997]
["2025-11-18T14:41:14.000000000",601.47,578.0,23.04,23.86,1.0,0.0,0,49,0.01,0.02,-0.005,0.002,800,5572,160.0,601152.5,-962.3520000000001,-977722.5658499995]
["2025-11-18T14:41:27.000000000",601.33,573.0,27.79,28.81,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,234,4385,23.400000000000002,601152.5,-140.71122000000003,-977494.9881499998]
["2025-11-18T14:41:27.000000000",601.33,605.0,0.26,0.27,0.157,0.069,5355,102260,3.86,4.01,-0.843,0.069,6445,8623,81420.0,601152.5,-45226.029300000024,-977494.9881499998]
["2025-11-18T14:41:39.000000000",601.39,630.0,0.0,0.01,0.002,0.001,3037,78,28.2,30.0,-0.998,0.001,51,39,308.8,600447.2,1795.7505399999998,-987941.8419600001]
["2025-11-18T14:41:51.000000000",601.29,623.0,0.0,0.01,0.002,0.001,828,1126,21.14,22.34,-0.998,0.001,8,34,83.60000000000001,598447.7999999999,493.0578,-987996.4351200003]
["2025-11-18T14:42:04.000000000",600.92,616.0,0.0,0.01,0.003,0.002,2184,4616,14.27,15.35,-0.997,0.002,194,125,475.6,593369.7,2391.6616,-1075965.8885200003]
["2025-11-18T14:42:17.000000000",600.88,641.0,0.0,0.01,0.001,0.0,70,0,39.14,40.27,-0.999,0.0,0,11,0.0,591123.7999999999,0.0,-1083900.9932799998]
["2025-11-18T14:42:43.000000000",600.67,525.0,74.82,77.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,588786.0,0.0,-1107890.1640800002]
["2025-11-18T14:42:43.000000000",600.67,700.0,0.0,0.01,0.001,0.0,14,40,97.33,100.37,-0.999,0.0,0,46,0.0,588786.0,0.0,-1107890.1640800002]
["2025-11-18T14:42:55.000000000",600.7,665.0,0.0,0.01,0.001,0.0,1565,5,62.4,65.28,-0.999,0.0,0,0,0.0,581884.0999999999,0.0,-1124429.3055000005]
["2025-11-18T14:43:07.000000000",600.56,595.0,5.7,5.95,0.918,0.033,184,78121,0.14,0.15,-0.079,0.036,8978,141569,32928.0,578594.8999999999,-190459.19615999996,-1136650.48456]
["2025-11-18T14:43:20.000000000",600.84,560.0,40.38,41.8,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,2423,400,0.0,580647.8999999999,0.0,-1166436.5281200001]
["2025-11-18T14:43:33.000000000",600.82,553.0,47.38,47.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,587743.7999999998,0.0,-1137328.2272]
["2025-11-18T14:43:33.000000000",600.82,645.0,0.0,0.01,0.001,0.0,1385,11,42.88,45.06,-0.999,0.0,2,0,0.0,587743.7999999998,0.0,-1137328.2272]
["2025-11-18T14:43:58.000000000",600.86,572.0,28.38,29.82,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,527,2020,52.7,583994.3999999999,-316.65322000000003,-1158092.7571199995]
["2025-11-18T14:44:10.000000000",600.72,565.0,35.38,36.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1027,1000,0.0,585833.0999999999,0.0,-1136094.2791200003]
["2025-11-18T14:44:23.000000000",600.61,584.0,16.41,17.28,1.0,0.0,3,341,0.01,0.02,-0.007,0.003,4839,19821,1451.7,583822.7999999999,-8719.05537,-1165118.5341200007]
["2025-11-18T14:44:35.000000000",600.15,584.0,16.05,17.23,1.0,0.0,3,341,0.01,0.02,-0.007,0.003,4839,19821,1451.7,570055.7999999999,-8712.377550000001,-1263079.2909000006]
["2025-11-18T14:44:47.000000000",599.8,576.0,23.65,25.79,1.0,0.0,0,39,0.0,0.01,-0.002,0.001,488,2461,48.8,570055.7999999999,-292.70239999999995,-1262342.6787999999]
["2025-11-18T14:44:47.000000000",599.8,633.0,0.0,0.01,0.002,0.0,1430,271,31.22,33.51,-0.998,0.0,0,0,0.0,570055.7999999999,0.0,-1262342.6787999999]
["2025-11-18T14:45:00.000000000",600.03,604.0,0.2,0.21,0.114,0.057,2907,75916,4.12,4.23,-0.886,0.057,3070,5295,34068.9,557460.2,-5574.878729999998,-1311838.3886400003]
["2025-11-18T14:45:12.000000000",600.14,629.0,0.0,0.01,0.002,0.001,1898,55,27.22,29.52,-0.998,0.001,3,0,190.1,562560.6999999998,1137.2653000000003,-1304253.6548600001]
["2025-11-18T14:45:25.000000000",600.4,564.0,35.33,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,1662,0.0,564288.3999999999,0.0,-1266625.4544]
["2025-11-18T14:45:37.000000000",600.38,616.0,0.0,0.01,0.003,0.002,2184,4616,15.44,16.37,-0.997,0.002,194,125,475.6,571704.2,2389.5124,-1228306.63516]
["2025-11-18T14:45:50.000000000",600.54,641.0,0.0,0.01,0.001,0.0,70,0,39.64,41.37,-0.999,0.0,0,11,0.0,572115.2,0.0,-1233996.7984799996]
["2025-11-18T14:46:02.000000000",600.61,607.0,0.05,0.06,0.038,0.023,1816,34657,6.2,7.06,-0.962,0.023,1086,1294,6674.599999999999,577386.5999999999,10084.241900000003,-1206499.3619000001]
["2025-11-18T14:46:15.000000000",600.47,628.0,0.0,0.01,0.002,0.001,1067,176,27.04,28.62,-0.998,0.001,5,0,107.19999999999999,577062.2,637.69914,-1193139.8947000005]
["2025-11-18T14:46:27.000000000",600.6,505.0,93.74,96.78,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,0,0,0.0,580679.7999999999,0.0,-1195292.4983999997]
["2025-11-18T14:46:27.000000000",600.6,685.0,0.0,0.01,0.001,0.0,16,0,83.22,86.0,-0.999,0.0,0,0,0.0,580679.7999999999,0.0,-1195292.4983999997]
["2025-11-18T14:46:53.000000000",600.39,560.0,39.0,40.72,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,2423,400,0.0,574880.0,0.0,-1233376.37388]
["2025-11-18T14:47:05.000000000",600.88,553.0,46.63,48.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,574880.0,0.0,-1234382.9769599994]
["2025-11-18T14:47:18.000000000",601.13,581.0,18.73,20.24,1.0,0.0,1,146,0.01,0.02,-0.006,0.002,995,12023,199.0,590332.3,-1196.2486999999999,-1143438.82837]
["2025-11-18T14:47:31.000000000",601.2,573.0,26.73,28.34,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,234,4385,23.400000000000002,597392.1,-140.68080000000003,-1085838.7428000004]
["2025-11-18T14:47:43.000000000",601.45,566.0,33.72,35.52,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,613,431,0.0,600711.2000000001,0.0,-1058293.376500001]
["2025-11-18T14:47:43.000000000",601.45,631.0,0.0,0.01,0.002,0.001,480,8,29.46,31.28,-0.998,0.001,0,30,48.0,600711.2000000001,288.696,-1058293.376500001]
["2025-11-18T14:47:56.000000000",601.48,593.0,8.17,8.69,0.954,0.003,47,44172,0.04,0.05,-0.027,0.014,4858,101773,6815.3,606020.3999999999,-40823.04908,-994086.4463199999]
["2025-11-18T14:48:09.000000000",601.25,586.0,13.67,15.63,1.0,0.0,0,1383,0.01,0.02,-0.007,0.003,729,29470,218.7,602826.5999999999,-1314.93375,-1017639.6749999999]
["2025-11-18T14:48:21.000000000",601.02,577.0,22.73,24.65,1.0,0.0,2,100,0.0,0.01,-0.002,0.001,1300,6335,130.0,602826.5999999999,-781.3259999999999,-1017250.3907999997]
["2025-11-18T14:48:34.000000000",601.02,605.0,0.18,0.19,0.114,0.058,5355,104532,4.05,4.31,-0.886,0.058,6445,8707,68440.00000000001,590091.9000000001,-37996.48439999998,-1107747.7752600005]
["2025-11-18T14:48:46.000000000",600.91,597.0,4.14,4.24,0.849,0.063,370,95547,0.26,0.27,-0.15,0.064,1707,106946,13255.8,584376.8,-51641.003580000004,-1148461.5956400002]
["2025-11-18T14:48:59.000000000",600.78,622.0,0.0,0.01,0.002,0.001,2896,1188,20.27,22.13,-0.998,0.001,27,36,292.3,583877.4,1723.63782,-1163576.2852799997]
["2025-11-18T14:49:11.000000000",601.05,591.0,9.01,10.67,1.0,0.0,37,4235,0.03,0.04,-0.02,0.01,1014,64238,1014.0,595135.3,-6094.647,-1104503.30415]
["2025-11-18T14:49:11.000000000",601.05,650.0,0.0,0.01,0.001,0.0,1823,25,48.22,49.41,-0.999,0.0,1,2,0.0,595135.3,0.0,-1104503.30415]
["2025-11-18T14:49:23.000000000",601.01,643.0,0.0,0.01,0.001,0.0,281,0,41.22,43.41,-0.999,0.0,0,0,0.0,595135.3,0.0,-1104429.7992299998]
["2025-11-18T14:49:36.000000000",600.83,640.0,0.0,0.01,0.001,0.0,1595,10,38.37,39.49,-0.999,0.0,9,16,0.0,590416.0,0.0,-1123439.1439599998]
["2025-11-18T14:50:02.000000000",600.79,505.0,94.65,96.78,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,0,0,0.0,583299.2,0.0,-1134713.2745800007]
["2025-11-18T14:50:02.000000000",600.79,670.0,0.0,0.01,0.001,0.0,863,0,67.86,70.41,-0.999,0.0,0,0,0.0,583299.2,0.0,-1134713.2745800007]
["2025-11-18T14:50:27.000000000",600.5,563.0,36.72,38.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,112,1899,0.0,574560.3999999999,0.0,-1210299.3429999994]
["2025-11-18T14:50:39.000000000",600.85,553.0,46.72,48.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,574560.3999999999,0.0,-1211004.7630999999]
["2025-11-18T14:50:52.000000000",600.86,530.0,69.59,72.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,586738.2000000001,0.0,-1139499.7452799994]
["2025-11-18T14:50:52.000000000",600.86,629.0,0.0,0.01,0.002,0.001,1898,55,27.21,29.41,-0.998,0.001,3,0,190.1,586738.2000000001,1138.6297000000002,-1139499.7452799994]
["2025-11-18T14:51:17.000000000",600.54,565.0,35.31,36.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1027,1000,0.0,580695.2999999999,0.0,-1163197.3362599995]
["2025-11-18T14:51:30.000000000",600.55,558.0,41.59,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,566356.3999999999,0.0,-1247019.2541]
["2025-11-18T14:51:42.000000000",600.7,552.0,47.72,49.78,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,125,3,0.0,566356.3999999999,0.0,-1247330.7234000002]
["2025-11-18T14:51:42.000000000",600.7,585.0,14.74,15.79,1.0,0.0,39,1024,0.01,0.02,-0.007,0.003,5976,41900,1792.8000000000002,566356.3999999999,-10769.349600000001,-1247330.7234000002]
["2025-11-18T14:51:55.000000000",600.66,610.0,0.01,0.02,0.011,0.007,6659,54821,9.06,9.9,-1.0,0.0,3400,1851,4661.3,566272.0000000003,27998.564580000002,-1027750.88376]
["2025-11-18T14:52:10.000000000",600.61,602.0,0.69,0.71,0.333,0.114,2527,146289,2.06,2.08,-0.667,0.113,1762,17402,48718.4,576997.9,53437.47292000003,-1188619.8028100005]
["2025-11-18T14:52:23.000000000",600.55,597.0,3.82,3.9,0.844,0.067,370,95715,0.28,0.29,-0.155,0.068,1707,108190,14086.600000000002,574060.6,-54821.80729999999,-1187288.5511000007]
["2025-11-18T14:52:36.000000000",600.36,622.0,0.0,0.01,0.002,0.001,2896,1188,20.64,22.12,-0.998,0.001,27,36,292.3,573760.1999999998,1722.43284,-1211180.6726400007]
["2025-11-18T14:52:36.000000000",600.36,660.0,0.0,0.01,0.001,0.0,1253,0,57.86,60.05,-0.999,0.0,0,0,0.0,573760.1999999998,0.0,-1211180.6726400007]
["2025-11-18T14:53:01.000000000",600.31,609.0,0.01,0.02,0.011,0.008,4437,22788,7.69,8.82,-0.989,0.008,2152,1172,5271.200000000001,570326.7,10973.666799999999,-1253641.1801299993]
["2025-11-18T14:53:01.000000000",600.31,642.0,0.0,0.01,0.001,0.0,194,3,39.9,42.52,-0.999,0.0,0,0,0.0,570326.7,0.0,-1253641.1801299993]
["2025-11-18T14:53:26.000000000",600.1,575.0,24.77,26.54,1.0,0.0,43,95,0.0,0.01,-0.002,0.001,5172,7611,517.1999999999999,564023.7,-3103.7171999999996,-1285902.0812999997]
["2025-11-18T14:53:38.000000000",599.87,500.0,99.59,101.78,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1,1,0.0,545682.6000000002,0.0,-1165681.7808800002]
["2025-11-18T14:53:38.000000000",599.87,665.0,0.0,0.01,0.001,0.0,1565,5,63.15,65.52,-1.0,0.0,0,0,0.0,545682.6000000002,0.0,-1165681.7808800002]
["2025-11-18T14:53:51.000000000",600.14,625.0,0.0,0.01,0.002,0.001,5991,1220,23.22,25.42,-0.998,0.001,8,39,599.9000000000001,560744.1999999997,3590.6376200000004,-1289197.9426800003]
["2025-11-18T14:54:16.000000000",600.01,553.0,46.72,48.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,556798.4,0.0,-1277589.2927999997]
["2025-11-18T14:54:29.000000000",599.84,525.0,74.15,76.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,556876.7,0.0,-1280855.7473600004]
["2025-11-18T14:54:41.000000000",599.85,535.0,64.65,66.73,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,550007.3999999998,0.0,-1294635.8601000004]
["2025-11-18T14:54:41.000000000",599.85,572.0,27.58,29.62,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,527,2020,52.7,550007.3999999998,-316.12095,-1294635.8601000004]
["2025-11-18T14:54:55.000000000",599.75,565.0,34.38,34.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1027,1000,0.0,556145.4999999999,0.0,-1311244.8202500003]
["2025-11-18T14:55:07.000000000",599.54,613.0,0.01,0.02,0.008,0.004,1768,9997,12.47,13.52,-0.992,0.004,412,178,872.0000000000001,547647.2999999999,3251.90496,-1366430.19974]
["2025-11-18T14:55:20.000000000",599.42,584.0,15.36,17.27,1.0,0.0,3,363,0.01,0.02,-0.007,0.003,4839,20554,1451.7,541446.7999999999,-8701.780139999999,-1406857.9214400002]
["2025-11-18T14:55:33.000000000",599.44,577.0,22.16,24.28,1.0,0.0,2,100,0.0,0.01,-0.002,0.001,1300,6335,130.0,541289.2999999999,-779.2720000000002,-1407848.9800800004]
["2025-11-18T14:55:46.000000000",599.74,515.0,84.17,86.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1804,0,0.0,539806.7999999998,0.0,-1400725.1559600008]
["2025-11-18T14:55:58.000000000",599.96,596.0,4.08,4.25,0.858,0.062,182,77806,0.23,0.24,-0.14,0.062,1827,113686,12455.800000000001,553535.3999999999,-61189.9204,-1335221.7792800004]
["2025-11-18T14:55:58.000000000",599.96,629.0,0.0,0.01,0.002,0.001,1898,55,28.32,30.12,-0.998,0.001,3,0,190.1,553535.3999999999,1136.9242000000004,-1335221.7792800004]
["2025-11-18T14:56:23.000000000",599.79,586.0,13.31,14.24,1.0,0.0,0,1388,0.01,0.02,-0.008,0.004,729,29543,291.59999999999997,553337.4,-1748.9876399999996,-1319084.5587600002]
["2025-11-18T14:56:23.000000000",599.79,616.0,0.0,0.01,0.003,0.002,2184,4619,15.49,16.71,-0.997,0.002,194,125,475.6,553337.4,2387.1642,-1319084.5587600002]
["2025-11-18T14:56:36.000000000",599.83,641.0,0.0,0.01,0.001,0.0,70,0,40.77,41.82,-0.999,0.0,0,11,0.0,552548.0,0.0,-1325835.4401599998]
["2025-11-18T14:56:48.000000000",600.05,637.0,0.0,0.01,0.001,0.0,529,1,36.77,37.85,-0.999,0.0,0,26,0.0,552548.0,0.0,-1326321.7175999996]
["2025-11-18T14:57:01.000000000",600.35,629.0,0.0,0.01,0.002,0.001,1898,55,28.29,30.11,-0.998,0.001,3,0,190.1,561862.1999999998,1137.6632500000003,-1299438.3638]
["2025-11-18T14:57:14.000000000",600.27,670.0,0.0,0.01,0.001,0.0,863,0,68.69,71.37,-0.999,0.0,0,0,0.0,573623.0999999999,0.0,-1246203.1391699999]
["2025-11-18T14:57:40.000000000",600.34,560.0,39.37,40.53,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2423,400,0.0,575089.2,0.0,-1236226.1313999998]
["2025-11-18T14:57:52.000000000",600.26,553.0,46.18,48.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,571347.3999999998,0.0,-1272319.4996400005]
["2025-11-18T14:58:06.000000000",600.33,530.0,68.56,71.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,571347.3999999998,0.0,-1272467.87262]
["2025-11-18T14:58:06.000000000",600.33,695.0,0.0,0.01,0.001,0.0,1,0,93.71,95.12,-0.999,0.0,0,4,0.0,571347.3999999998,0.0,-1272467.87262]
["2025-11-18T14:58:18.000000000",600.47,597.0,3.68,3.78,0.835,0.073,370,95891,0.26,0.27,-0.165,0.074,1707,108773,15332.800000000001,573363.9999999998,-59631.47476,-1265623.8293400004]
["2025-11-18T14:58:31.000000000",600.56,566.0,33.42,35.22,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,613,431,0.0,581675.4999999999,0.0,-1225629.4541600002]
["2025-11-18T14:58:44.000000000",600.55,559.0,39.95,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,55,0.0,578286.7999999999,0.0,-1223319.1489000001]
["2025-11-18T14:58:44.000000000",600.55,647.0,0.0,0.01,0.001,0.0,287,0,45.74,48.03,-0.999,0.0,0,0,0.0,578286.7999999999,0.0,-1223319.1489000001]
["2025-11-18T14:59:09.000000000",600.59,578.0,21.16,23.22,1.0,0.0,0,56,0.0,0.01,-0.002,0.001,800,5754,80.0,582431.1,-480.47200000000004,-1207531.2392500003]
["2025-11-18T14:59:22.000000000",600.57,603.0,0.36,0.37,0.213,0.096,1854,104878,2.77,2.83,-0.787,0.096,2538,9769,42163.2,582431.1,-39435.82848,-1207491.0277500006]
["2025-11-18T14:59:34.000000000",600.9,570.0,29.18,31.28,1.0,0.0,30,95,0.0,0.01,-0.002,0.0,2874,2021,0.0,580154.4,0.0,-1194326.0057999997]
["2025-11-18T14:59:47.000000000",600.89,590.0,10.08,11.03,1.0,0.0,745,7668,0.02,0.03,-0.014,0.007,7250,136378,5075.0,591700.2999999999,-30495.1675,-1136602.0625899995]
["2025-11-18T14:59:47.000000000",600.89,623.0,0.0,0.01,0.002,0.001,828,1127,22.0,23.81,-0.998,0.001,8,35,83.60000000000001,591700.2999999999,492.72979999999995,-1136602.0625899995]
["2025-11-18T15:00:00.000000000",600.96,620.0,0.0,0.01,0.003,0.001,6924,4760,18.79,20.58,-0.997,0.001,1913,959,883.6999999999999,595916.9,3011.4105600000003,-1147807.7587199996]
["2025-11-18T15:00:13.000000000",600.92,642.0,0.0,0.01,0.001,0.0,194,3,40.73,41.89,-0.999,0.0,0,0,0.0,592461.2999999999,0.0,-1153972.51556]
["2025-11-18T15:00:25.000000000",601.13,636.0,0.0,0.01,0.002,0.0,837,0,34.73,36.81,-0.998,0.0,0,13,0.0,594281.5,0.0,-1159219.6931300005]
["2025-11-18T15:00:50.000000000",601.41,520.0,79.46,81.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,603109.8,0.0,-1038115.4517599997]
["2025-11-18T15:00:50.000000000",601.41,675.0,0.0,0.01,0.001,0.0,1344,0,72.71,75.25,-0.999,0.0,0,0,0.0,603109.8,0.0,-1038115.4517599997]
["2025-11-18T15:01:03.000000000",601.3,648.0,0.0,0.01,0.001,0.0,221,3,45.97,48.54,-0.999,0.0,0,0,0.0,603356.6000000001,0.0,-1031723.7685999997]
["2025-11-18T15:01:16.000000000",600.95,593.0,7.89,8.04,1.0,0.0,47,44193,0.03,0.04,-0.023,0.014,4858,102106,6801.2,591704.2000000001,-40871.8114,-1103411.5063999998]
["2025-11-18T15:01:28.000000000",600.74,554.0,45.46,47.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,129,126,0.0,584498.2999999999,0.0,-1165814.6669400001]
["2025-11-18T15:01:41.000000000",600.68,535.0,64.44,66.64,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,584498.2999999999,0.0,-1165698.2290799997]
["2025-11-18T15:01:41.000000000",600.68,695.0,0.0,0.01,0.001,0.0,1,0,93.36,94.53,-0.999,0.0,0,4,0.0,584498.2999999999,0.0,-1165698.2290799997]
["2025-11-18T15:02:06.000000000",600.9,566.0,34.58,35.09,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,613,431,0.0,589894.3,0.0,-1159204.0017]
["2025-11-18T15:02:18.000000000",600.75,559.0,40.99,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,55,0.0,589961.8999999999,0.0,-1159356.7867499995]
["2025-11-18T15:02:30.000000000",600.64,582.0,18.58,18.75,1.0,0.0,2,154,0.01,0.02,-0.006,0.002,2658,11672,531.6,581718.7999999999,-3193.00224,-1193597.8143999993]
["2025-11-18T15:02:43.000000000",600.43,578.0,22.28,22.51,1.0,0.0,0,56,0.0,0.01,-0.002,0.001,800,5758,80.0,581718.7999999999,-480.34399999999994,-1193180.5003]
["2025-11-18T15:02:43.000000000",600.43,611.0,0.01,0.02,0.01,0.006,3277,14111,10.48,10.75,-0.99,0.006,1473,283,2850.0,581718.7999999999,6499.054319999999,-1193180.5003]
["2025-11-18T15:02:55.000000000",600.58,632.0,0.0,0.01,0.002,0.001,1438,53,29.88,32.32,-0.998,0.001,0,0,143.79999999999998,577710.2,863.6340399999999,-1250906.0414000005]
["2025-11-18T15:03:08.000000000",600.69,598.0,2.98,3.02,0.793,0.088,294,139033,0.37,0.38,-0.207,0.089,2377,125048,23742.5,583606.2,-111536.71989000001,-1207750.91814]
["2025-11-18T15:03:20.000000000",600.51,623.0,0.0,0.01,0.002,0.001,828,1127,22.31,22.56,-0.998,0.001,8,35,83.60000000000001,583329.1999999998,492.4182,-1253600.655600001]
["2025-11-18T15:03:45.000000000",600.51,555.0,45.17,46.49,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1139,88,0.0,586078.3,0.0,-1252023.1158300007]
["2025-11-18T15:03:45.000000000",600.51,610.0,0.01,0.02,0.01,0.007,6659,54925,9.35,9.64,-0.989,0.007,3400,1863,7041.299999999999,586078.3,13699.434629999998,-1252023.1158300007]
["2025-11-18T15:03:58.000000000",600.3,635.0,0.0,0.01,0.002,0.0,1993,26,33.37,35.54,-0.998,0.0,6,10,0.0,586078.3,0.0,-1251585.2799]
["2025-11-18T15:04:11.000000000",600.24,605.0,0.07,0.08,0.064,0.041,5355,106282,4.77,4.88,-0.936,0.041,6445,8983,48380.0,577187.9,-26824.7256,-1281885.1490400005]
["2025-11-18T15:04:24.000000000",600.27,670.0,0.0,0.01,0.001,0.0,863,0,67.83,70.48,-0.999,0.0,0,0,0.0,574936.5999999999,0.0,-1288623.6197999998]
["2025-11-18T15:04:36.000000000",600.26,647.0,0.0,0.01,0.001,0.0,287,0,44.98,47.55,-0.999,0.0,0,0,0.0,573795.5,0.0,-1288373.4533400002]
["2025-11-18T15:04:36.000000000",600.26,675.0,0.0,0.01,0.001,0.0,1344,0,72.92,75.48,-0.999,0.0,0,0,0.0,573795.5,0.0,-1288373.4533400002]
["2025-11-18T15:05:02.000000000",600.08,554.0,44.79,47.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,129,126,0.0,571101.6999999998,0.0,-1333960.4376800002]
["2025-11-18T15:05:15.000000000",599.92,530.0,68.58,71.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,571101.6999999998,0.0,-1333604.7623200007]
["2025-11-18T15:05:27.000000000",599.7,577.0,22.55,22.86,1.0,0.0,2,116,0.0,0.01,-0.002,0.001,1300,6335,130.0,560427.7000000001,-779.61,-1348464.4305000005]
["2025-11-18T15:05:39.000000000",599.7,565.0,34.28,36.09,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1027,1000,0.0,569456.1,0.0,-1258949.6103000003]
["2025-11-18T15:05:52.000000000",599.67,558.0,40.51,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,553805.0000000001,0.0,-1391228.4033000004]
["2025-11-18T15:05:52.000000000",599.67,643.0,0.0,0.01,0.001,0.0,281,0,41.93,44.29,-0.999,0.0,0,0,0.0,553805.0000000001,0.0,-1391228.4033000004]
["2025-11-18T15:06:17.000000000",599.4,577.0,22.24,22.57,1.0,0.0,2,116,0.0,0.01,-0.002,0.001,1300,6335,130.0,555446.8,-779.22,-1394429.7744000005]
["2025-11-18T15:06:30.000000000",599.81,570.0,28.0,31.55,1.0,0.0,30,95,0.0,0.01,-0.002,0.001,2874,2021,287.40000000000003,547552.8,-1723.85394,-1429244.0626799997]
["2025-11-18T15:06:43.000000000",599.98,566.0,32.12,35.53,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,613,431,0.0,556196.0,0.0,-1345731.1408000002]
["2025-11-18T15:06:43.000000000",599.98,597.0,3.2,3.33,0.813,0.082,370,97157,0.31,0.32,-0.187,0.082,1707,110647,17031.4,556196.0,-65778.20732000002,-1345731.1408000002]
["2025-11-18T15:06:56.000000000",599.74,622.0,0.0,0.01,0.002,0.001,2896,1188,22.14,22.38,-0.998,0.001,27,38,292.3,551429.9999999999,1720.6540599999998,-1382391.1041600006]
["2025-11-18T15:07:09.000000000",599.86,615.0,0.0,0.01,0.003,0.002,8319,7924,14.98,15.27,-0.997,0.002,1856,658,2035.0000000000002,555179.8,7753.790360000001,-1340705.0957999993]
["2025-11-18T15:07:21.000000000",599.68,587.0,12.57,12.81,1.0,0.0,3,1274,0.01,0.02,-0.008,0.004,1025,37765,409.99999999999994,554983.0000000001,-2458.6879999999996,-1375713.8943999999]
["2025-11-18T15:07:34.000000000",599.46,634.0,0.0,0.01,0.002,0.0,943,100,32.56,35.91,-0.998,0.0,0,5,0.0,554983.0000000001,0.0,-1375209.1968]
["2025-11-18T15:07:46.000000000",599.52,627.0,0.0,0.01,0.002,0.001,1883,177,25.58,28.94,-0.998,0.001,2,5,188.5,544822.0,1127.69712,-1407991.90464]
["2025-11-18T15:07:59.000000000",599.56,630.0,0.0,0.01,0.002,0.001,3037,78,29.32,31.94,-0.998,0.001,51,44,308.8,545721.0,1790.2861599999997,-1419818.0359999991]
["2025-11-18T15:07:59.000000000",599.56,670.0,0.0,0.01,0.001,0.0,863,0,68.58,72.14,-0.999,0.0,0,0,0.0,545721.0,0.0,-1419818.0359999991]
["2025-11-18T15:08:12.000000000",599.65,647.0,0.0,0.01,0.001,0.0,287,0,45.59,48.95,-0.999,0.0,0,0,0.0,549008.2000000001,0.0,-1393602.1908999998]
["2025-11-18T15:08:37.000000000",599.75,576.0,23.59,23.82,1.0,0.0,0,39,0.0,0.01,-0.002,0.001,488,2461,48.8,554973.7000000001,-292.678,-1376308.09925]
["2025-11-18T15:08:49.000000000",599.66,530.0,68.11,71.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,554973.7000000001,0.0,-1376101.5669800001]
["2025-11-18T15:08:49.000000000",599.66,695.0,0.0,0.01,0.001,0.0,1,0,93.46,97.02,-0.999,0.0,0,4,0.0,554973.7000000001,0.0,-1376101.5669800001]
["2025-11-18T15:09:04.000000000",599.49,626.0,0.0,0.01,0.002,0.001,1245,331,24.57,27.58,-1.0,0.0,1,30,124.50000000000001,526432.4000000001,746.3650500000001,-1270397.2436999998]
["2025-11-18T15:09:29.000000000",599.79,558.0,40.06,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,555695.8,0.0,-1400324.9146800002]
["2025-11-18T15:09:29.000000000",599.79,591.0,8.62,8.87,1.0,0.0,37,4244,0.02,0.03,-0.017,0.01,1014,64760,1014.0,555695.8,-6081.870599999999,-1400324.9146800002]
["2025-11-18T15:09:55.000000000",599.63,545.0,53.1,56.37,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,150,1,0.0,551054.9,0.0,-1410018.5520300006]
["2025-11-18T15:09:55.000000000",599.63,578.0,21.45,21.7,1.0,0.0,0,61,0.0,0.01,-0.002,0.001,800,5771,80.0,551054.9,-479.704,-1410018.5520300006]
["2025-11-18T15:10:08.000000000",599.56,603.0,0.18,0.19,0.13,0.07,1854,107792,3.6,3.67,-0.87,0.07,2538,10936,30744.000000000007,551054.9,-28706.932800000013,-1409853.9483599998]
["2025-11-18T15:10:21.000000000",599.65,599.0,1.55,1.56,0.575,0.13,347,95729,0.89,0.9,-0.428,0.13,1473,89973,23660.000000000004,568873.0000000001,-87776.76699999999,-1336417.1683]
["2025-11-18T15:10:33.000000000",599.8,590.0,9.67,9.88,1.0,0.0,745,7675,0.02,0.03,-0.015,0.009,7250,136837,6525.0,556555.4,-39136.95,-1402833.8328]
["2025-11-18T15:10:46.000000000",599.55,615.0,0.0,0.01,0.003,0.002,8319,7924,15.26,15.51,-0.997,0.002,1856,658,2035.0000000000002,559098.0,7749.783300000001,-1386334.6686000007]
["2025-11-18T15:10:59.000000000",599.4,642.0,0.0,0.01,0.001,0.0,194,3,40.61,43.88,-0.999,0.0,0,2,0.0,545747.1,0.0,-1444081.0734000003]
["2025-11-18T15:11:11.000000000",599.35,634.0,0.0,0.01,0.002,0.0,943,100,32.68,35.58,-0.998,0.0,0,5,0.0,542135.9999999999,0.0,-1455484.3153000004]
["2025-11-18T15:11:24.000000000",599.37,627.0,0.0,0.01,0.002,0.001,1883,177,27.57,29.11,-0.998,0.001,2,5,188.5,542135.9999999999,1127.41497,-1455532.8840599998]
["2025-11-18T15:11:36.000000000",599.46,572.0,26.26,29.32,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,527,2020,52.7,545466.4,-315.91542000000004,-1460596.2792000002]
["2025-11-18T15:11:36.000000000",599.46,670.0,0.0,0.01,0.001,0.0,863,0,68.68,72.14,-0.999,0.0,0,0,0.0,545466.4,0.0,-1460596.2792000002]
["2025-11-18T15:11:49.000000000",599.6,647.0,0.0,0.01,0.001,0.0,287,0,45.68,49.1,-0.999,0.0,0,0,0.0,552755.4000000001,0.0,-1447514.7464000008]
["2025-11-18T15:12:01.000000000",599.65,622.0,0.0,0.01,0.002,0.001,2896,1189,22.16,22.52,-0.998,0.001,27,38,292.3,549962.1000000001,1720.3958499999999,-1437759.8172499998]
["2025-11-18T15:12:26.000000000",599.63,530.0,67.86,71.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,560866.6000000001,0.0,-1396388.362500001]
["2025-11-18T15:12:26.000000000",599.63,695.0,0.0,0.01,0.001,0.0,1,0,93.84,97.16,-0.999,0.0,0,4,0.0,560866.6000000001,0.0,-1396388.362500001]
["2025-11-18T15:12:51.000000000",599.77,561.0,37.03,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,552597.1,0.0,-1417295.4950499998]
["2025-11-18T15:13:03.000000000",599.55,558.0,39.86,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,62,0.0,555699.0000000001,0.0,-1442307.4575000005]
["2025-11-18T15:13:17.000000000",599.32,551.0,46.99,50.29,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,377,30,0.0,545173.5,0.0,-1472974.5347600002]
["2025-11-18T15:13:17.000000000",599.32,611.0,0.01,0.02,0.009,0.005,3277,14224,11.54,11.82,-0.991,0.005,1473,284,2375.0,545173.5,5405.866400000002,-1472974.5347600002]
["2025-11-18T15:13:29.000000000",599.33,578.0,21.23,21.48,1.0,0.0,0,61,0.0,0.01,-0.002,0.001,800,5772,80.0,542024.5,-479.464,-1482273.1446100003]
["2025-11-18T15:13:42.000000000",599.34,603.0,0.14,0.15,0.108,0.062,1854,108382,3.77,3.87,-0.892,0.062,2538,10962,27230.399999999998,542024.5,-25416.81072,-1482297.8767800005]
["2025-11-18T15:13:55.000000000",599.33,505.0,92.55,96.24,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,0,0,0.0,543822.8999999999,0.0,-1496845.25423]
["2025-11-18T15:14:07.000000000",599.4,590.0,9.29,9.51,1.0,0.0,745,7676,0.02,0.03,-0.016,0.009,7250,137157,6525.0,544294.8999999999,-39110.85,-1471497.6294]
["2025-11-18T15:14:19.000000000",599.38,615.0,0.0,0.01,0.003,0.002,8319,7924,15.53,15.76,-0.997,0.002,1856,671,2035.0000000000002,545655.2,7747.585880000001,-1489094.8769599998]
["2025-11-18T15:14:32.000000000",599.48,584.0,15.32,15.56,1.0,0.0,3,406,0.01,0.02,-0.007,0.003,4839,20582,1451.7,549024.4,-8702.651160000001,-1473296.43552]
["2025-11-18T15:14:44.000000000",599.46,602.0,0.27,0.28,0.185,0.094,2527,153472,2.79,2.85,-0.815,0.094,1762,19353,40316.600000000006,549024.4,43107.168600000005,-1473247.2830400001]
["2025-11-18T15:14:44.000000000",599.46,635.0,0.0,0.01,0.002,0.0,1993,26,33.84,37.11,-0.998,0.0,6,10,0.0,549024.4,0.0,-1473247.2830400001]
["2025-11-18T15:14:57.000000000",599.57,634.0,0.0,0.01,0.002,0.0,943,100,32.84,36.14,-0.998,0.0,0,5,0.0,549882.9,0.0,-1475785.7949900008]
["2025-11-18T15:15:10.000000000",599.55,670.0,0.0,0.01,0.001,0.0,863,0,68.84,72.16,-0.999,0.0,0,0,0.0,563671.7000000001,0.0,-1413141.1486500003]
["2025-11-18T15:15:23.000000000",599.68,647.0,0.0,0.01,0.001,0.0,287,0,45.84,49.12,-0.999,0.0,0,0,0.0,561982.8000000002,0.0,-1410273.4528000003]
["2025-11-18T15:15:36.000000000",599.58,640.0,0.0,0.01,0.001,0.0,1595,10,39.02,41.67,-0.999,0.0,9,24,0.0,567587.9000000001,0.0,-1389450.50334]
["2025-11-18T15:16:01.000000000",599.67,520.0,77.83,81.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,554914.7000000002,0.0,-1470621.7129499998]
["2025-11-18T15:16:01.000000000",599.67,695.0,0.0,0.01,0.001,0.0,1,0,93.55,97.16,-0.999,0.0,0,4,0.0,554914.7000000002,0.0,-1470621.7129499998]
["2025-11-18T15:16:14.000000000",599.82,660.0,0.0,0.01,0.001,0.0,1253,0,58.37,61.99,-0.999,0.0,0,0,0.0,558867.4000000001,0.0,-1409820.5269200006]
["2025-11-18T15:16:26.000000000",599.7,594.0,5.74,5.86,0.948,0.017,4,47013,0.05,0.06,-0.041,0.027,1457,126062,3940.7,557872.6000000002,-23550.8187,-1413146.2733999998]
["2025-11-18T15:16:39.000000000",599.7,559.0,38.87,41.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,55,0.0,560539.0000000001,0.0,-1448077.5990000002]
["2025-11-18T15:16:51.000000000",599.78,584.0,15.73,15.99,1.0,0.0,3,421,0.01,0.02,-0.007,0.003,4839,20583,1451.7,559082.6000000001,-8707.00626,-1420625.7128399992]
["2025-11-18T15:17:04.000000000",599.86,637.0,0.0,0.01,0.001,0.0,529,1,35.59,39.13,-0.999,0.0,0,26,0.0,562434.0000000001,0.0,-1410477.2118399995]
["2025-11-18T15:17:16.000000000",600.0,571.0,27.41,30.07,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1648,146.4,562434.0000000001,-878.4,-1410806.4000000001]
["2025-11-18T15:17:29.000000000",600.18,597.0,3.36,3.41,0.855,0.074,370,97620,0.2,0.21,-0.141,0.075,1707,112272,15540.5,574877.7999999999,-60405.11610000001,-1342085.3048399996]
["2025-11-18T15:17:42.000000000",600.02,568.0,30.22,33.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1199,449,0.0,571301.7,0.0,-1375298.04174]
["2025-11-18T15:17:42.000000000",600.02,624.0,0.0,0.01,0.002,0.001,853,1043,23.88,24.13,-0.998,0.001,6,35,85.9,571301.7,508.21694,-1375298.04174]
["2025-11-18T15:17:54.000000000",599.72,616.0,0.0,0.01,0.003,0.002,2184,4621,16.08,16.32,-0.997,0.002,194,147,475.6,561811.5,2386.8856000000005,-1387539.1794]
["2025-11-18T15:18:07.000000000",599.67,617.0,0.0,0.01,0.003,0.001,1827,3342,17.18,17.42,-0.997,0.001,110,103,193.70000000000002,554104.7000000001,1029.63339,-1431983.7755099998]
["2025-11-18T15:18:20.000000000",599.64,635.0,0.0,0.01,0.002,0.0,1993,26,33.57,36.78,-0.998,0.0,6,10,0.0,554104.7000000001,0.0,-1431912.1369200002]
["2025-11-18T15:18:33.000000000",599.47,628.0,0.0,0.01,0.002,0.001,1067,181,26.59,29.73,-0.998,0.001,5,0,107.19999999999999,557124.6,636.63714,-1448102.51186]
["2025-11-18T15:18:58.000000000",599.49,500.0,97.96,101.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1,1,0.0,551960.0000000001,0.0,-1469555.0155800001]
["2025-11-18T15:18:58.000000000",599.49,647.0,0.0,0.01,0.001,0.0,287,0,45.59,48.73,-0.999,0.0,0,0,0.0,551960.0000000001,0.0,-1469555.0155800001]
["2025-11-18T15:19:11.000000000",599.5,640.0,0.0,0.01,0.001,0.0,1595,30,38.66,41.73,-0.999,0.0,9,24,0.0,550624.6999999998,0.0,-1488483.5625000002]
["2025-11-18T15:19:23.000000000",599.57,606.0,0.02,0.03,0.022,0.016,4239,48017,6.38,6.65,-0.978,0.016,3736,3463,12760.0,553602.1000000001,4825.339359999997,-1473634.5378300005]
["2025-11-18T15:19:36.000000000",599.27,695.0,0.0,0.01,0.001,0.0,1,0,93.78,96.87,-0.999,0.0,0,4,0.0,553602.1000000001,0.0,-1472897.1921300003]
["2025-11-18T15:19:48.000000000",599.35,660.0,0.0,0.01,0.001,0.0,1253,0,58.78,62.15,-0.999,0.0,0,0,0.0,543455.3999999999,0.0,-1505436.5417000006]
["2025-11-18T15:20:02.000000000",599.42,649.0,0.0,0.01,0.001,0.0,31,0,47.78,50.79,-0.999,0.0,0,0,0.0,544965.8999999999,0.0,-1529785.1767799996]
["2025-11-18T15:20:15.000000000",599.41,559.0,39.21,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,55,0.0,546922.4,0.0,-1498056.26138]
["2025-11-18T15:20:28.000000000",599.47,584.0,15.36,15.59,1.0,0.0,3,431,0.01,0.02,-0.007,0.003,4839,20585,1451.7,554279.4000000001,-8702.505990000001,-1518307.6425]
["2025-11-18T15:20:41.000000000",599.43,579.0,20.35,20.58,1.0,0.0,2,128,0.0,0.01,-0.002,0.001,1009,9146,100.9,552731.3,-604.82487,-1510168.57563]
["2025-11-18T15:20:54.000000000",599.5,571.0,27.41,30.07,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1648,146.4,552731.3,-877.668,-1510344.9295]
["2025-11-18T15:21:13.000000000",599.9,596.0,3.97,4.06,0.9,0.055,182,78211,0.12,0.13,-0.098,0.059,1827,117159,11780.3,563499.5,-58660.02169999999,-1442222.5894999993]
["2025-11-18T15:21:13.000000000",599.9,629.0,0.0,0.01,0.002,0.001,1898,55,27.78,30.55,-0.998,0.001,3,0,190.1,563499.5,1136.8105000000003,-1442222.5894999993]
["2025-11-18T15:21:38.000000000",599.81,583.0,16.68,16.93,1.0,0.0,0,366,0.01,0.02,-0.007,0.003,1367,15711,410.1,566329.6,-2459.82081,-1434468.40778]
["2025-11-18T15:21:38.000000000",599.81,616.0,0.0,0.01,0.003,0.002,2184,4621,16.09,16.34,-0.997,0.002,194,157,475.6,566329.6,2387.2438,-1434468.40778]
["2025-11-18T15:22:03.000000000",599.63,552.0,46.63,48.82,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,125,3,0.0,564696.2999999999,0.0,-1424233.380810001]
["2025-11-18T15:22:03.000000000",599.63,635.0,0.0,0.01,0.002,0.0,1993,26,34.79,36.78,-0.998,0.0,6,10,0.0,564696.2999999999,0.0,-1424233.380810001]
["2025-11-18T15:22:16.000000000",599.69,628.0,0.0,0.01,0.002,0.001,1067,181,26.78,29.73,-0.998,0.001,5,0,107.19999999999999,563302.0000000001,636.8707800000001,-1457216.7155000002]
["2025-11-18T15:22:29.000000000",599.65,602.0,0.23,0.24,0.174,0.101,2527,156678,2.57,2.64,-0.827,0.101,1762,19735,43318.9,564719.8000000002,46331.957249999985,-1486056.2278999996]
["2025-11-18T15:22:41.000000000",599.54,647.0,0.0,0.01,0.001,0.0,287,0,45.78,48.73,-0.999,0.0,0,0,0.0,565020.5000000001,0.0,-1483980.8084600004]
["2025-11-18T15:22:54.000000000",599.56,640.0,0.0,0.01,0.001,0.0,1595,30,38.78,41.73,-0.999,0.0,9,24,0.0,559842.5,0.0,-1498985.7370799999]
["2025-11-18T15:23:07.000000000",599.43,645.0,0.0,0.01,0.001,0.0,1385,31,44.03,45.88,-0.999,0.0,2,19,0.0,567364.2000000001,0.0,-1495643.7873000004]
["2025-11-18T15:23:19.000000000",599.31,535.0,63.83,66.22,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,554512.5,0.0,-1524213.7361099995]
["2025-11-18T15:23:32.000000000",599.49,500.0,98.03,101.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1,1,0.0,558541.2000000002,0.0,-1507732.9367400003]
["2025-11-18T15:23:45.000000000",599.51,591.0,8.39,8.63,1.0,0.0,37,4257,0.01,0.02,-0.011,0.008,1014,64971,811.2,560727.1000000001,-4863.225120000001,-1518528.2549900003]
["2025-11-18T15:23:57.000000000",599.4,559.0,39.21,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,55,0.0,560727.1000000001,0.0,-1518249.6305999998]
["2025-11-18T15:24:10.000000000",599.24,552.0,46.63,48.82,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,125,3,0.0,557337.4,0.0,-1538753.6400800005]
["2025-11-18T15:24:10.000000000",599.24,641.0,0.0,0.01,0.001,0.0,70,0,39.83,42.59,-0.999,0.0,0,11,0.0,557337.4,0.0,-1538753.6400800005]
["2025-11-18T15:24:36.000000000",598.85,571.0,27.41,29.75,1.0,0.0,0,72,0.0,0.01,-0.002,0.001,1464,1648,146.4,532219.5,-876.7164000000001,-1591587.00015]
["2025-11-18T15:24:36.000000000",598.85,604.0,0.04,0.05,0.039,0.029,2907,82211,5.1,5.22,-0.961,0.029,3070,5695,17333.3,532219.5,-2830.7639500000028,-1591587.00015]
["2025-11-18T15:24:49.000000000",598.91,597.0,2.29,2.33,0.764,0.111,370,98885,0.39,0.4,-0.235,0.113,1707,113894,23396.100000000002,539148.2,-90927.11511,-1597948.1775399991]
["2025-11-18T15:25:03.000000000",598.93,675.0,0.0,0.01,0.001,0.0,1344,0,74.27,76.97,-0.999,0.0,0,0,0.0,536714.2999999999,0.0,-1598309.9883699995]
["2025-11-18T15:25:15.000000000",598.93,617.0,0.0,0.01,0.003,0.001,1827,3342,17.98,18.22,-0.997,0.001,110,127,193.70000000000002,510078.8,1028.3628099999999,-1570547.786079999]
["2025-11-18T15:25:28.000000000",598.87,611.0,0.01,0.02,0.009,0.005,3277,14234,12.09,12.34,-0.991,0.005,1473,345,2375.0,511670.1,5401.8074000000015,-1602587.4985299995]
["2025-11-18T15:25:41.000000000",598.62,587.0,11.45,11.69,1.0,0.0,3,1289,0.01,0.02,-0.009,0.005,1025,37851,512.5,526942.8,-3067.9275000000002,-1642841.9528399995]
["2025-11-18T15:25:53.000000000",598.4,630.0,0.0,0.01,0.002,0.001,3037,78,30.79,31.78,-0.998,0.001,51,44,308.8,509524.1999999999,1786.8223999999996,-1682138.304]
["2025-11-18T15:26:06.000000000",598.32,623.0,0.0,0.01,0.002,0.001,828,1127,24.52,24.76,-0.998,0.001,8,35,83.60000000000001,509725.89999999997,490.6224000000001,-1672520.3935200002]
["2025-11-18T15:26:18.000000000",598.21,646.0,0.0,0.01,0.001,0.0,523,3,47.11,48.08,-0.999,0.0,0,27,0.0,502499.29999999993,0.0,-1705314.25595]
["2025-11-18T15:26:31.000000000",598.24,642.0,0.0,0.01,0.001,0.0,194,3,42.82,44.01,-0.999,0.0,0,2,0.0,502499.29999999993,0.0,-1705399.7768000008]
["2025-11-18T15:26:44.000000000",598.74,635.0,0.0,0.01,0.001,0.0,1993,26,34.89,37.01,-0.999,0.0,6,10,0.0,506366.9,0.0,-1703027.91522]
["2025-11-18T15:26:57.000000000",598.48,576.0,22.38,22.63,1.0,0.0,0,39,0.0,0.01,-0.002,0.001,488,2463,48.8,514267.2,-292.05824,-1647858.42288]
["2025-11-18T15:27:09.000000000",598.31,510.0,87.93,90.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,508353.5999999999,0.0,-1694109.9785200006]
["2025-11-18T15:27:09.000000000",598.31,675.0,0.0,0.01,0.001,0.0,1344,0,74.84,77.57,-0.999,0.0,0,0,0.0,508353.5999999999,0.0,-1694109.9785200006]
["2025-11-18T15:27:22.000000000",598.22,626.0,0.0,0.01,0.002,0.001,1245,333,27.04,28.0,-0.998,0.001,1,30,124.6,502606.39999999997,744.1856800000002,-1692530.68516]
["2025-11-18T15:27:49.000000000",598.23,554.0,43.99,44.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,129,126,0.0,507816.69999999995,0.0,-1707838.3703700001]
["2025-11-18T15:28:02.000000000",598.11,579.0,19.07,19.3,1.0,0.0,2,131,0.0,0.01,-0.002,0.001,1009,9149,100.9,507816.69999999995,-603.4929900000001,-1707495.79209]
["2025-11-18T15:28:14.000000000",598.0,545.0,52.81,53.96,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,150,1,0.0,498446.50000000006,0.0,-1733351.4379999996]
["2025-11-18T15:28:27.000000000",597.87,566.0,31.67,32.95,1.0,0.0,1,38,0.0,0.01,-0.002,0.0,613,431,0.0,494738.99999999994,0.0,-1731155.3040599998]
["2025-11-18T15:28:27.000000000",597.87,599.0,0.59,0.6,0.352,0.141,347,102200,1.71,1.71,-0.648,0.141,1473,103237,25662.0,494738.99999999994,-94921.42841999998,-1731155.3040599998]
["2025-11-18T15:28:39.000000000",598.05,599.0,0.63,0.64,0.348,0.14,347,102456,1.57,1.59,-0.65,0.141,1473,103293,25627.299999999996,493765.0,-95157.52964999998,-1737222.8166]
["2025-11-18T15:28:52.000000000",598.14,618.0,0.0,0.01,0.002,0.001,2175,4199,19.83,20.07,-0.998,0.001,43,98,221.80000000000004,501363.6999999999,1275.23448,-1739926.4552999993]
["2025-11-18T15:29:05.000000000",598.6,611.0,0.01,0.02,0.008,0.004,3277,14248,12.4,12.6,-0.992,0.004,1473,369,1900.0,501363.6999999999,4319.497600000001,-1741264.547]
["2025-11-18T15:29:18.000000000",598.8,642.0,0.0,0.01,0.001,0.0,194,3,42.82,44.22,-0.999,0.0,0,2,0.0,522473.0,0.0,-1681273.5143999998]
["2025-11-18T15:29:31.000000000",598.59,630.0,0.0,0.01,0.002,0.001,3037,78,30.99,32.27,-0.998,0.001,51,44,308.8,531021.0,1787.3897399999998,-1667925.54216]
["2025-11-18T15:29:44.000000000",598.78,623.0,0.0,0.01,0.002,0.001,828,1127,24.02,25.38,-0.998,0.001,8,35,83.60000000000001,523197.3,490.9996,-1690683.4726599993]
["2025-11-18T15:29:56.000000000",598.97,572.0,25.77,27.46,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,527,2022,52.7,538517.1000000001,-315.65719000000007,-1649210.58667]
["2025-11-18T15:29:56.000000000",598.97,650.0,0.0,0.01,0.001,0.0,1823,25,50.92,51.53,-0.999,0.0,1,2,0.0,538517.1000000001,0.0,-1649210.58667]
["2025-11-18T15:30:09.000000000",598.94,643.0,0.0,0.01,0.001,0.0,281,0,43.2,45.6,-0.999,0.0,0,0,0.0,543202.7,0.0,-1629788.2117399997]
["2025-11-18T15:30:21.000000000",598.55,638.0,0.0,0.01,0.001,0.0,647,2,38.37,40.32,-0.999,0.0,0,0,0.0,543202.7,0.0,-1628726.97455]
["2025-11-18T15:30:46.000000000",599.11,510.0,87.63,89.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,533839.7000000001,0.0,-1662027.5967100011]
["2025-11-18T15:30:46.000000000",599.11,675.0,0.0,0.01,0.001,0.0,1344,0,75.05,77.19,-0.999,0.0,0,0,0.0,533839.7000000001,0.0,-1662027.5967100011]
["2025-11-18T15:31:11.000000000",599.07,561.0,36.56,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,545643.2000000001,0.0,-1602779.4352200006]
["2025-11-18T15:31:24.000000000",598.8,554.0,43.78,45.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,129,126,0.0,531682.2999999999,0.0,-1640438.3483999993]
["2025-11-18T15:31:24.000000000",598.8,587.0,11.74,12.0,1.0,0.0,3,1300,0.01,0.02,-0.009,0.005,1025,37886,512.5,531682.2999999999,-3068.85,-1640438.3483999993]
["2025-11-18T15:31:37.000000000",598.68,611.0,0.0,0.01,0.004,0.002,3277,14303,12.19,12.43,-0.996,0.002,1473,377,950.0,531682.2999999999,2160.0374399999996,-1640109.6032399996]
["2025-11-18T15:31:49.000000000",598.66,574.0,24.43,25.41,1.0,0.0,0,49,0.0,0.01,-0.002,0.001,648,1516,64.8,521875.3,-387.93168,-1685429.64842]
["2025-11-18T15:32:02.000000000",598.57,599.0,0.76,0.77,0.431,0.161,347,105271,1.2,1.21,-0.57,0.16,1473,105131,29154.700000000004,523743.6,-107630.66741000001,-1700685.8153600001]
["2025-11-18T15:32:15.000000000",598.58,670.0,0.0,0.01,0.001,0.0,863,0,70.05,72.57,-0.999,0.0,0,0,0.0,525052.1,0.0,-1713195.21942]
["2025-11-18T15:32:27.000000000",598.62,586.0,12.49,12.73,1.0,0.0,0,1412,0.01,0.02,-0.008,0.004,729,29703,291.59999999999997,525471.8999999999,-1745.5759199999998,-1715427.6209399994]
["2025-11-18T15:32:40.000000000",598.66,611.0,0.0,0.01,0.004,0.002,3277,14363,12.23,12.44,-0.996,0.002,1473,377,950.0,525471.8999999999,2159.96528,-1715542.24642]
["2025-11-18T15:32:53.000000000",598.64,584.0,14.53,14.78,1.0,0.0,3,442,0.01,0.02,-0.007,0.003,4839,20915,1451.7,531126.2,-8690.45688,-1703139.18096]
["2025-11-18T15:33:06.000000000",598.34,630.0,0.0,0.01,0.002,0.001,3037,78,30.57,32.24,-0.998,0.001,51,44,308.8,525677.5999999999,1786.6432399999999,-1700232.1738799994]
["2025-11-18T15:33:18.000000000",598.4,623.0,0.0,0.01,0.002,0.001,828,1129,24.49,24.72,-0.998,0.001,8,36,83.60000000000001,512856.19999999995,490.688,-1723685.2160000002]
["2025-11-18T15:33:18.000000000",598.4,634.0,0.0,0.01,0.002,0.0,943,100,34.59,36.09,-0.998,0.0,0,5,0.0,512856.19999999995,0.0,-1723685.2160000002]
["2025-11-18T15:33:32.000000000",598.42,650.0,0.0,0.01,0.001,0.0,1823,25,50.5,51.82,-0.999,0.0,1,2,0.0,517265.6,0.0,-1715783.8397999995]
["2025-11-18T15:33:45.000000000",598.47,643.0,0.0,0.01,0.001,0.0,281,0,43.21,45.43,-0.999,0.0,0,0,0.0,520430.39999999997,0.0,-1702480.7753399997]
["2025-11-18T15:33:58.000000000",598.54,636.0,0.0,0.01,0.001,0.0,837,0,36.59,38.35,-0.999,0.0,0,13,0.0,522029.9999999999,0.0,-1709271.0283599996]
["2025-11-18T15:34:23.000000000",598.41,520.0,77.61,79.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,514768.29999999993,0.0,-1703137.6930499997]
["2025-11-18T15:34:23.000000000",598.41,675.0,0.0,0.01,0.001,0.0,1344,0,74.99,77.43,-0.999,0.0,0,0,0.0,514768.29999999993,0.0,-1703137.6930499997]
["2025-11-18T15:34:48.000000000",598.09,560.0,37.85,39.41,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2423,400,0.0,498691.19999999984,0.0,-1737468.1965200005]
["2025-11-18T15:34:48.000000000",598.09,594.0,4.15,4.35,0.921,0.044,4,47263,0.09,0.1,-0.074,0.049,1457,127250,7156.900000000001,498691.19999999984,-42594.17553,-1737468.1965200005]
["2025-11-18T15:35:14.000000000",598.53,535.0,62.74,64.82,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,497722.79999999993,0.0,-1741174.0465200006]
["2025-11-18T15:35:14.000000000",598.53,580.0,18.34,18.7,1.0,0.0,33,540,0.0,0.01,-0.003,0.001,7639,16564,763.9,497722.79999999993,-4572.1706699999995,-1741174.0465200006]
["2025-11-18T15:35:26.000000000",598.29,637.0,0.0,0.01,0.001,0.0,529,13,37.6,39.22,-0.999,0.0,0,26,0.0,516006.2,0.0,-1721836.7397]
["2025-11-18T15:35:39.000000000",598.4,599.0,0.67,0.68,0.392,0.162,347,106251,1.26,1.27,-0.616,0.161,1473,106401,29336.7,506728.2,-108273.8976,-1735419.8400000003]
["2025-11-18T15:35:51.000000000",598.3,592.0,6.25,6.38,0.955,0.005,48,18782,0.03,0.04,-0.028,0.019,1687,94524,3229.2999999999997,508719.99999999994,-19033.7179,-1728948.1943999997]
["2025-11-18T15:36:04.000000000",598.19,567.0,30.33,32.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1722,519,0.0,502642.3,0.0,-1740166.41407]
["2025-11-18T15:36:17.000000000",598.2,611.0,0.0,0.01,0.003,0.002,3277,14363,12.77,13.0,-0.997,0.002,1473,377,950.0,500252.5,2158.3056,-1738776.5742000001]
["2025-11-18T15:36:29.000000000",598.4,604.0,0.02,0.03,0.023,0.019,2907,83437,5.57,5.71,-0.977,0.019,3070,5785,11356.3,500252.5,-1853.244800000001,-1739357.9104000002]
["2025-11-18T15:36:42.000000000",598.28,610.0,0.0,0.01,0.004,0.003,6659,58876,11.57,11.85,-0.996,0.003,3400,1953,3017.7,508728.1,5849.383559999999,-1726234.6341199998]
["2025-11-18T15:36:42.000000000",598.28,631.0,0.0,0.01,0.002,0.0,480,8,31.6,33.15,-0.998,0.0,0,35,0.0,508728.1,0.0,-1726234.6341199998]
["2025-11-18T15:36:54.000000000",598.19,624.0,0.0,0.01,0.002,0.001,853,1045,24.61,26.23,-0.998,0.001,6,35,85.9,504332.5,506.6669300000001,-1732672.28975]
["2025-11-18T15:37:20.000000000",598.34,556.0,41.9,43.37,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,692,18,0.0,511162.5,0.0,-1728556.9911399996]
["2025-11-18T15:37:20.000000000",598.34,643.0,0.0,0.01,0.001,0.0,281,0,43.21,45.43,-0.999,0.0,0,0,0.0,511162.5,0.0,-1728556.9911399996]
["2025-11-18T15:37:32.000000000",598.3,636.0,0.0,0.01,0.001,0.0,837,0,36.59,38.35,-0.999,0.0,0,13,0.0,511367.0,0.0,-1727217.9108000002]
["2025-11-18T15:37:45.000000000",598.62,606.0,0.01,0.02,0.012,0.009,4239,49155,7.26,7.59,-0.988,0.009,3736,3547,7177.499999999999,507291.8999999999,2709.952740000001,-1741550.2004999993]
["2025-11-18T15:37:58.000000000",598.67,675.0,0.0,0.01,0.001,0.0,1344,0,75.0,77.51,-0.999,0.0,0,0,0.0,521334.99999999994,0.0,-1706883.60242]
["2025-11-18T15:38:11.000000000",598.78,568.0,29.44,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1199,449,0.0,526900.6,0.0,-1710884.5135199993]
["2025-11-18T15:38:23.000000000",598.71,649.0,0.0,0.01,0.001,0.0,31,0,49.05,51.29,-0.999,0.0,0,0,0.0,524460.7000000001,0.0,-1709771.4708900007]
["2025-11-18T15:38:36.000000000",598.87,555.0,42.99,44.8,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1139,88,0.0,535418.9,0.0,-1687186.2702099998]
["2025-11-18T15:38:49.000000000",599.12,580.0,18.92,19.29,1.0,0.0,33,570,0.0,0.01,-0.002,0.001,7639,16564,763.9,535418.9,-4576.67768,-1687890.5909600002]
["2025-11-18T15:39:03.000000000",598.76,579.0,19.67,19.94,1.0,0.0,2,136,0.0,0.01,-0.002,0.001,1009,9204,100.9,542993.9999999999,-604.1488400000001,-1658073.0192800001]
["2025-11-18T15:39:16.000000000",598.58,567.0,30.33,32.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1722,519,0.0,525116.2,0.0,-1694255.5496399994]
["2025-11-18T15:39:30.000000000",598.72,592.0,6.7,6.93,1.0,0.0,48,18798,0.02,0.03,-0.021,0.015,1687,95304,2530.5,521158.6999999999,-15150.6096,-1708394.23392]
["2025-11-18T15:39:30.000000000",598.72,629.0,0.0,0.01,0.002,0.001,1898,55,29.45,31.56,-0.998,0.001,3,0,190.1,521158.6999999999,1134.5744000000002,-1708394.23392]
["2025-11-18T15:39:55.000000000",598.8,611.0,0.0,0.01,0.004,0.002,3277,14367,12.09,12.34,-0.996,0.002,1473,377,950.0,530086.2000000001,2160.4703999999997,-1708739.2727999992]
["2025-11-18T15:40:07.000000000",598.64,604.0,0.02,0.03,0.025,0.021,2907,84410,5.31,5.44,-0.975,0.021,3070,5790,12551.699999999999,524280.20000000007,-2049.144719999997,-1714562.4294399999]
["2025-11-18T15:40:20.000000000",598.79,552.0,45.9,47.47,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,125,3,0.0,524280.20000000007,0.0,-1714992.0438400004]
["2025-11-18T15:40:20.000000000",598.79,631.0,0.0,0.01,0.002,0.0,480,8,31.6,33.15,-0.998,0.0,0,35,0.0,524280.20000000007,0.0,-1714992.0438400004]
["2025-11-18T15:40:33.000000000",598.75,624.0,0.0,0.01,0.002,0.001,853,1046,24.61,26.2,-0.998,0.001,6,35,85.9,528748.6,507.14125,-1713551.8475000004]
["2025-11-18T15:40:45.000000000",598.66,602.0,0.07,0.08,0.084,0.069,2527,163758,3.35,3.5,-0.916,0.069,1762,20119,29594.100000000002,536633.1,31600.268100000005,-1695141.1109400005]
["2025-11-18T15:40:58.000000000",598.35,643.0,0.0,0.01,0.001,0.0,281,0,43.17,45.56,-0.999,0.0,0,0,0.0,511825.7,0.0,-1740502.6189499998]
["2025-11-18T15:41:11.000000000",598.46,636.0,0.0,0.01,0.001,0.0,837,0,36.59,38.35,-0.999,0.0,0,13,0.0,513402.60000000003,0.0,-1745536.6604399998]
["2025-11-18T15:41:38.000000000",598.44,505.0,92.62,94.82,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,0,0,0.0,523199.39999999997,0.0,-1734341.3577599993]
["2025-11-18T15:41:38.000000000",598.44,675.0,0.0,0.01,0.001,0.0,1344,0,75.0,77.49,-0.999,0.0,0,0,0.0,523199.39999999997,0.0,-1734341.3577599993]
["2025-11-18T15:41:51.000000000",598.41,648.0,0.0,0.01,0.001,0.0,221,3,48.17,50.56,-0.999,0.0,0,0,0.0,515956.80000000005,0.0,-1737183.0331799996]
["2025-11-18T15:42:04.000000000",598.43,591.0,7.32,7.55,1.0,0.0,37,4350,0.01,0.02,-0.013,0.01,1014,65532,1014.0,512784.80000000005,-6068.080199999999,-1738364.9446799995]
["2025-11-18T15:42:17.000000000",598.44,555.0,42.99,44.8,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1139,88,0.0,519364.69999999995,0.0,-1740005.5923599994]
["2025-11-18T15:42:29.000000000",598.4,580.0,18.22,18.46,1.0,0.0,33,582,0.0,0.01,-0.003,0.001,7639,16567,763.9,506918.2,-4571.1776,-1768492.2112]
["2025-11-18T15:42:29.000000000",598.4,641.0,0.0,0.01,0.001,0.0,70,0,41.19,43.15,-0.999,0.0,0,11,0.0,506918.2,0.0,-1768492.2112]
["2025-11-18T15:42:55.000000000",598.27,567.0,30.33,32.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1722,519,0.0,502493.19999999995,0.0,-1746652.85462]
["2025-11-18T15:43:07.000000000",598.21,592.0,6.03,6.28,1.0,0.0,48,18805,0.01,0.02,-0.015,0.013,1687,95413,2193.1,502432.19999999995,-13119.34351,-1745761.0286799995]
["2025-11-18T15:43:20.000000000",598.52,585.0,13.36,13.63,1.0,0.0,39,1136,0.01,0.02,-0.008,0.004,5976,43441,2390.4,522796.8,-14307.02208,-1651088.0453599996]
["2025-11-18T15:43:20.000000000",598.52,675.0,0.0,0.01,0.001,0.0,1344,0,75.0,77.54,-0.999,0.0,0,0,0.0,522796.8,0.0,-1651088.0453599996]
["2025-11-18T15:43:33.000000000",598.53,612.0,0.0,0.01,0.003,0.002,4308,11230,13.41,13.65,-0.997,0.002,811,320,1023.8,534638.4,4186.11882,-1699510.3732199997]
["2025-11-18T15:43:45.000000000",598.49,605.0,0.01,0.02,0.014,0.012,5355,112116,6.4,6.65,-0.986,0.012,6445,9429,14160.000000000002,512499.80000000005,-7828.249199999999,-1738842.0731800005]
["2025-11-18T15:43:58.000000000",598.46,601.0,0.12,0.13,0.119,0.093,1649,159121,2.64,2.71,-0.881,0.093,2126,51974,35107.5,510190.5,-26548.284059999994,-1733478.2899000004]
["2025-11-18T15:44:11.000000000",598.26,624.0,0.0,0.01,0.002,0.001,853,1046,24.61,26.2,-0.998,0.001,6,35,85.9,510190.5,506.72622000000007,-1732898.9768999997]
["2025-11-18T15:44:23.000000000",598.38,617.0,0.0,0.01,0.003,0.001,1827,3343,18.56,18.8,-0.997,0.001,110,144,193.70000000000002,500657.8,1027.4184599999999,-1745308.1103600005]
["2025-11-18T15:44:36.000000000",598.26,644.0,0.0,0.01,0.001,0.0,79,0,44.19,45.81,-0.999,0.0,0,19,0.0,504574.0,0.0,-1740528.5866800002]
["2025-11-18T15:44:49.000000000",598.15,636.0,0.0,0.01,0.001,0.0,837,0,36.59,38.35,-0.999,0.0,0,13,0.0,500261.1,0.0,-1744214.3722499993]
["2025-11-18T15:45:01.000000000",598.13,629.0,0.0,0.01,0.002,0.001,1898,55,29.4,31.56,-0.998,0.001,3,0,190.1,491557.1999999999,1133.4563500000002,-1762861.3714399997]
["2025-11-18T15:45:14.000000000",598.19,574.0,24.02,24.24,1.0,0.0,0,49,0.0,0.01,-0.002,0.001,648,1516,64.8,494404.49999999994,-387.62712,-1767467.8056700001]
["2025-11-18T15:45:14.000000000",598.19,680.0,0.0,0.01,0.001,0.0,6,0,80.0,82.55,-0.999,0.0,0,0,0.0,494404.49999999994,0.0,-1767467.8056700001]
["2025-11-18T15:45:39.000000000",597.94,561.0,36.44,38.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,499374.19999999995,0.0,-1752818.05832]
["2025-11-18T15:45:52.000000000",598.22,617.0,0.0,0.01,0.003,0.001,1827,3343,18.75,18.95,-0.997,0.001,110,144,193.70000000000002,489799.0,1027.14374,-1762729.40928]
["2025-11-18T15:46:04.000000000",598.07,540.0,57.78,59.41,1.0,0.0,81,85,0.0,0.01,-0.001,0.0,304,7,0.0,494097.60000000003,0.0,-1757719.35702]
["2025-11-18T15:46:17.000000000",598.08,573.0,24.82,26.47,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,234,4397,23.400000000000002,484877.69999999995,-139.95072000000002,-1760356.9737600004]
["2025-11-18T15:46:29.000000000",597.88,535.0,62.62,64.82,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,484877.69999999995,0.0,-1759768.3043600002]
["2025-11-18T15:46:29.000000000",597.88,600.0,0.14,0.15,0.166,0.126,1957,296086,2.24,2.27,-0.834,0.125,10010,128939,149783.19999999998,484877.69999999995,-600670.90384,-1759768.3043600002]
["2025-11-18T15:46:42.000000000",597.65,593.0,4.61,4.8,0.956,0.004,47,44497,0.02,0.03,-0.026,0.023,4858,105126,11192.199999999999,476148.8999999999,-66665.46689999998,-1763031.043349999]
["2025-11-18T15:46:54.000000000",597.42,597.0,1.09,1.12,0.616,0.179,370,101398,0.66,0.67,-0.391,0.178,1707,124331,37007.600000000006,459104.9,-141956.55072,-1777572.4293]
["2025-11-18T15:47:07.000000000",597.43,612.0,0.0,0.01,0.003,0.002,4308,11232,14.41,14.63,-0.997,0.002,811,320,1023.8,457682.4,4178.42542,-1784787.4740599997]
["2025-11-18T15:47:19.000000000",597.63,605.0,0.0,0.01,0.005,0.005,5355,112700,7.29,7.45,-0.995,0.005,6445,9446,5900.0,454828.4999999999,-3257.0834999999993,-1775305.9325099997]
["2025-11-18T15:47:32.000000000",597.77,640.0,0.0,0.01,0.001,0.0,1595,32,40.59,42.71,-0.999,0.0,9,24,0.0,460235.99999999994,0.0,-1760694.47326]
["2025-11-18T15:47:45.000000000",597.84,624.0,0.0,0.01,0.002,0.001,853,1051,24.61,26.76,-0.998,0.001,6,35,85.9,460235.99999999994,506.37048000000004,-1760900.65392]
["2025-11-18T15:47:58.000000000",597.96,617.0,0.0,0.01,0.003,0.001,1827,3343,18.89,19.23,-0.997,0.001,110,145,193.70000000000002,459226.9999999999,1026.69732,-1740742.8825600003]
["2025-11-18T15:48:11.000000000",597.9,586.0,11.72,11.95,1.0,0.0,0,1415,0.01,0.02,-0.009,0.005,729,29978,364.5,463870.8,-2179.3455,-1757555.7492]
["2025-11-18T15:48:24.000000000",597.61,636.0,0.0,0.01,0.001,0.0,837,0,36.59,38.68,-0.999,0.0,0,13,0.0,462051.9999999999,0.0,-1758500.8911600008]
["2025-11-18T15:48:38.000000000",597.71,629.0,0.0,0.01,0.002,0.001,1898,55,29.76,32.34,-0.998,0.001,3,0,190.1,458802.60000000003,1132.6604500000003,-1753326.1002599997]
["2025-11-18T15:48:38.000000000",597.71,636.0,0.0,0.01,0.001,0.0,837,0,36.59,38.68,-0.999,0.0,0,13,0.0,458802.60000000003,0.0,-1753326.1002599997]
["2025-11-18T15:48:51.000000000",597.89,680.0,0.0,0.01,0.001,0.0,6,0,80.51,83.37,-0.999,0.0,0,0,0.0,459254.3,0.0,-1739077.2619899998]
["2025-11-18T15:49:17.000000000",597.8,561.0,35.76,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,460402.8999999999,0.0,-1762332.9318000001]
["2025-11-18T15:49:30.000000000",597.62,559.0,38.32,39.2,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,173,55,0.0,456663.1,0.0,-1751588.9604199997]
["2025-11-18T15:49:43.000000000",597.43,540.0,57.18,59.41,1.0,0.0,81,85,0.0,0.01,-0.001,0.0,304,7,0.0,444221.8,0.0,-1755555.2241599998]
["2025-11-18T15:49:56.000000000",597.37,573.0,24.1,25.09,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,234,4398,23.400000000000002,441126.80000000005,-139.78458,-1766389.6372800006]
["2025-11-18T15:49:56.000000000",597.37,609.0,0.0,0.01,0.004,0.003,4437,23562,11.5,11.73,-0.996,0.003,2152,1340,1976.7,441126.80000000005,4094.9713500000003,-1766389.6372800006]
["2025-11-18T15:50:21.000000000",598.34,560.0,36.68,39.16,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2423,400,0.0,489828.8,0.0,-1749858.4934799997]
["2025-11-18T15:50:21.000000000",598.34,593.0,5.2,5.52,0.956,0.002,47,44511,0.02,0.03,-0.024,0.021,4858,105335,10211.199999999999,489828.8,-60985.206160000016,-1749858.4934799997]
["2025-11-18T15:50:34.000000000",598.53,660.0,0.0,0.01,0.001,0.0,1253,0,60.15,63.62,-0.999,0.0,0,0,0.0,489828.8,0.0,-1750414.1526600001]
["2025-11-18T15:50:47.000000000",598.41,612.0,0.0,0.01,0.003,0.002,4308,11233,13.43,13.72,-0.997,0.002,811,320,1023.8,495995.30000000005,4185.2795399999995,-1757376.3786299997]
["2025-11-18T15:51:00.000000000",598.48,605.0,0.0,0.01,0.006,0.007,5355,112770,6.35,6.61,-0.994,0.007,6445,9475,8260.0,521633.8,-4566.402400000002,-1607386.8113600002]
["2025-11-18T15:51:12.000000000",598.62,582.0,16.49,16.75,1.0,0.0,2,204,0.0,0.01,-0.003,0.001,2658,12287,265.8,514530.30000000005,-1591.13196,-1752915.5998199997]
["2025-11-18T15:51:25.000000000",598.44,624.0,0.0,0.01,0.002,0.001,853,1051,24.36,27.35,-0.998,0.001,6,35,85.9,494759.7,506.8786800000001,-1747662.0337199997]
["2025-11-18T15:51:37.000000000",598.19,617.0,0.0,0.01,0.003,0.001,1827,3343,18.62,18.87,-0.997,0.001,110,147,193.70000000000002,473563.39999999997,1027.09223,-1713835.8848399997]
["2025-11-18T15:51:50.000000000",598.33,625.0,0.0,0.01,0.002,0.001,5991,1260,25.84,28.33,-0.998,0.001,8,41,599.9000000000001,473563.39999999997,3579.8083900000006,-1714236.9898800002]
["2025-11-18T15:51:50.000000000",598.33,644.0,0.0,0.01,0.001,0.0,79,0,44.84,46.26,-0.999,0.0,0,20,0.0,473563.39999999997,0.0,-1714236.9898800002]
["2025-11-18T15:52:03.000000000",598.37,637.0,0.0,0.01,0.001,0.0,529,15,37.76,40.35,-0.999,0.0,0,26,0.0,495710.60000000003,0.0,-1768676.4068800004]
["2025-11-18T15:52:28.000000000",598.35,510.0,86.65,89.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,498129.6,0.0,-1753007.5356000003]
["2025-11-18T15:52:41.000000000",598.31,510.0,86.65,89.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,475761.19999999995,0.0,-1734242.2200800003]
["2025-11-18T15:52:41.000000000",598.31,649.0,0.0,0.01,0.001,0.0,31,0,49.44,52.32,-0.999,0.0,0,0,0.0,475761.19999999995,0.0,-1734242.2200800003]
["2025-11-18T15:53:07.000000000",598.08,554.0,42.68,45.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,129,126,0.0,470465.89999999997,0.0,-1728120.4617600008]
["2025-11-18T15:53:07.000000000",598.08,592.0,5.97,6.25,1.0,0.0,48,18859,0.01,0.02,-0.015,0.013,1687,95849,2193.1,470465.89999999997,-13116.49248,-1728120.4617600008]
["2025-11-18T15:53:19.000000000",597.89,581.0,16.7,17.0,1.0,0.0,1,188,0.0,0.01,-0.003,0.001,995,12945,99.5,466811.39999999997,-594.9005500000001,-1724602.9429800005]
["2025-11-18T15:53:32.000000000",597.97,574.0,23.88,24.12,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,648,1516,64.8,443939.7999999999,-387.48456,-1672377.3812600004]
["2025-11-18T15:53:45.000000000",598.0,635.0,0.0,0.01,0.001,0.0,1993,28,35.74,38.32,-0.999,0.0,6,10,0.0,449236.7999999999,0.0,-1681772.1439999996]
["2025-11-18T15:53:57.000000000",597.89,593.0,4.75,5.0,1.0,0.0,47,44511,0.01,0.02,-0.018,0.019,4858,105824,9230.199999999999,441007.8999999999,-55186.44277999999,-1639288.2252100003]
["2025-11-18T15:54:10.000000000",597.9,586.0,11.89,12.06,1.0,0.0,0,1417,0.01,0.02,-0.009,0.005,729,30605,364.5,441007.8999999999,-2179.3455,-1639315.6431000002]
["2025-11-18T15:54:23.000000000",597.75,565.0,31.65,34.31,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,1027,1000,0.0,439578.39999999997,0.0,-1644968.5484999998]
["2025-11-18T15:54:35.000000000",597.62,605.0,0.0,0.01,0.006,0.006,5355,112910,7.2,7.43,-0.994,0.006,6445,9561,7080.000000000001,424710.6,-3908.434799999999,-1612121.7834]
["2025-11-18T15:54:48.000000000",597.63,598.0,0.37,0.4,0.37,0.266,294,152203,0.71,0.75,-0.625,0.269,2377,151886,71761.7,426185.50000000006,-335395.33467000007,-1668907.47309]
["2025-11-18T15:55:01.000000000",597.16,624.0,0.0,0.01,0.002,0.001,853,1051,24.76,28.62,-0.998,0.001,6,35,85.9,418107.00000000006,505.79452,-1639600.7142400006]
["2025-11-18T15:55:17.000000000",597.46,617.0,0.0,0.01,0.002,0.001,1827,3373,19.42,19.72,-0.998,0.001,110,147,193.70000000000002,401323.10000000003,1025.83882,-1583408.2081799998]
["2025-11-18T15:55:29.000000000",597.81,610.0,0.0,0.01,0.004,0.002,6659,58907,12.01,12.32,-0.996,0.002,3400,2021,2011.8,423398.1999999999,3896.5255799999995,-1599016.2098999997]
["2025-11-18T15:55:43.000000000",597.75,554.0,42.0,44.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,129,126,0.0,423398.1999999999,0.0,-1598855.7225]
["2025-11-18T15:55:43.000000000",597.75,637.0,0.0,0.01,0.001,0.0,529,15,37.67,41.14,-0.999,0.0,0,26,0.0,423398.1999999999,0.0,-1598855.7225]
["2025-11-18T15:56:08.000000000",597.54,510.0,86.0,89.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,419880.3,0.0,-1615607.7380999997]
["2025-11-18T15:56:08.000000000",597.54,604.0,0.0,0.01,0.006,0.007,2907,86107,6.31,6.59,-0.994,0.007,3070,5901,4183.9,419880.3,-681.793140000001,-1615607.7380999997]
["2025-11-18T15:56:21.000000000",597.5,649.0,0.0,0.01,0.001,0.0,31,0,49.6,53.14,-0.999,0.0,0,0,0.0,412098.9000000001,0.0,-1615813.8725]
["2025-11-18T15:56:46.000000000",597.29,554.0,42.0,44.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,129,126,0.0,403495.4,0.0,-1610433.6058599998]
["2025-11-18T15:56:46.000000000",597.29,647.0,0.0,0.01,0.001,0.0,287,0,47.6,50.45,-0.999,0.0,0,0,0.0,403495.4,0.0,-1610433.6058599998]
["2025-11-18T15:57:12.000000000",597.28,505.0,91.0,94.34,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,0,0,0.0,404655.0,0.0,-1625080.61856]
["2025-11-18T15:57:12.000000000",597.28,574.0,23.08,23.39,1.0,0.0,0,54,0.0,0.01,-0.002,0.001,648,1516,64.8,404655.0,-387.03744,-1625080.61856]
["2025-11-18T15:57:26.000000000",597.25,577.0,20.08,20.35,1.0,0.0,2,140,0.0,0.01,-0.002,0.001,1300,7337,130.0,402377.10000000003,-776.4250000000001,-1644753.0382499993]
["2025-11-18T15:57:39.000000000",597.22,593.0,4.09,4.36,1.0,0.0,47,44545,0.01,0.02,-0.02,0.024,4858,106098,11659.2,401522.8,-69631.07424,-1632644.2028000003]
["2025-11-18T15:57:52.000000000",597.12,586.0,11.08,11.32,1.0,0.0,0,1417,0.01,0.02,-0.009,0.005,729,30634,364.5,400418.5999999999,-2176.5024,-1657747.2345600002]
["2025-11-18T15:58:05.000000000",597.16,620.0,0.0,0.01,0.002,0.001,6924,4778,22.66,22.88,-0.998,0.001,1913,994,883.6999999999999,393085.89999999997,2992.36876,-1591055.7863600007]
["2025-11-18T15:58:17.000000000",597.08,605.0,0.0,0.01,0.005,0.005,5355,113096,7.73,7.95,-0.995,0.005,6445,9568,5900.0,399143.49999999994,-3254.086,-1674749.0949200005]
["2025-11-18T15:58:31.000000000",596.94,598.0,0.12,0.14,0.227,0.248,294,153604,1.12,1.2,-0.773,0.248,2377,153440,66240.8,399143.49999999994,-308369.65296000004,-1674356.4090599993]
["2025-11-18T15:58:43.000000000",596.69,550.0,46.46,48.64,1.0,0.0,357,43,0.0,0.01,-0.001,0.0,473,17,0.0,406548.0,0.0,-1750853.1464399993]
["2025-11-18T15:58:43.000000000",596.69,625.0,0.0,0.01,0.002,0.001,5991,1260,26.41,28.45,-0.998,0.001,8,41,599.9000000000001,406548.0,3569.996270000001,-1750853.1464399993]
["2025-11-18T15:58:56.000000000",596.68,618.0,0.0,0.01,0.002,0.001,2175,4211,21.26,21.48,-0.998,0.001,43,103,221.80000000000004,404705.5999999999,1272.12176,-1814828.4739199993]
["2025-11-18T15:59:09.000000000",596.61,616.0,0.0,0.01,0.003,0.001,2184,4632,19.18,19.4,-0.997,0.001,194,169,237.8,394006.3,1187.2539000000002,-1723281.1375500008]
["2025-11-18T15:59:22.000000000",596.45,637.0,0.0,0.01,0.001,0.0,529,15,39.92,41.14,-0.999,0.0,0,26,0.0,455367.60000000003,0.0,-1717353.7134000005]
["2025-11-18T15:59:35.000000000",596.84,630.0,0.0,0.01,0.002,0.0,3037,78,32.88,34.17,-0.998,0.0,51,44,0.0,389286.1,0.0,-1696773.7443600001]
["2025-11-18T15:59:48.000000000",596.74,695.0,0.0,0.01,0.001,0.0,1,0,96.43,99.29,-0.999,0.0,0,9,0.0,389286.1,0.0,-1696489.4514599997]
["2025-11-18T16:00:01.000000000",596.31,649.0,0.0,0.01,0.001,0.0,31,0,51.25,53.53,-0.999,0.0,0,0,0.0,389545.19999999995,0.0,-1692708.2257800002]
["2025-11-18T16:00:15.000000000",596.31,562.0,33.0,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1369,0.0,424997.7,0.0,-1958370.89019]
["2025-11-18T16:00:28.000000000",596.31,589.0,7.17,7.42,1.0,0.0,0,1431,0.0,0.01,-0.005,0.005,1394,62735,697.0,423918.60000000003,-4156.280699999999,-1957807.3772399998]
["2025-11-18T16:00:40.000000000",596.31,545.0,50.14,53.2,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,150,1,0.0,389128.3,0.0,-1728970.43319]
["2025-11-18T16:00:53.000000000",596.31,574.0,21.67,21.98,1.0,0.0,0,54,0.0,0.01,-0.002,0.001,648,1516,64.8,414477.30000000005,-386.40887999999995,-1901614.1043899998]
["2025-11-18T16:01:06.000000000",596.31,632.0,0.0,0.01,0.002,0.0,1438,63,35.21,37.61,-0.998,0.0,0,2,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,640.0,0.0,0.01,0.001,0.0,1595,32,42.62,45.77,-0.999,0.0,9,24,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,641.0,0.0,0.01,0.001,0.0,70,0,44.01,46.54,-0.999,0.0,0,11,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,642.0,0.0,0.01,0.001,0.0,194,3,44.66,46.88,-0.999,0.0,0,2,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,643.0,0.0,0.01,0.001,0.0,281,0,47.4,48.37,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,644.0,0.0,0.01,0.001,0.0,79,0,46.41,49.35,-0.999,0.0,0,20,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,645.0,0.0,0.01,0.001,0.0,1385,31,47.62,50.6,-0.999,0.0,2,19,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,646.0,0.0,0.01,0.001,0.0,523,3,48.56,50.88,-0.999,0.0,0,27,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,647.0,0.0,0.01,0.001,0.0,287,0,49.41,52.52,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,648.0,0.0,0.01,0.001,0.0,221,3,51.21,53.77,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,649.0,0.0,0.01,0.001,0.0,31,0,52.2,54.77,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,650.0,0.0,0.01,0.001,0.0,1823,25,53.21,55.77,-0.999,0.0,1,2,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,655.0,0.0,0.01,0.001,0.0,623,0,58.21,60.45,-0.999,0.0,0,28,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,660.0,0.0,0.01,0.001,0.0,1253,0,62.41,65.99,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,665.0,0.0,0.01,0.001,0.0,1565,5,67.41,71.0,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,670.0,0.0,0.01,0.001,0.0,863,0,72.41,75.9,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,675.0,0.0,0.01,0.001,0.0,1344,0,77.41,81.0,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,680.0,0.0,0.01,0.001,0.0,6,0,82.41,86.03,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,685.0,0.0,0.01,0.001,0.0,16,0,87.41,90.94,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,690.0,0.0,0.01,0.001,0.0,1,0,92.41,96.01,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:06.000000000",596.31,695.0,0.0,0.01,0.001,0.0,1,0,97.41,100.94,-0.999,0.0,0,9,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,500.0,93.32,97.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1,1,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,505.0,88.26,92.05,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,510.0,83.26,87.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,515.0,78.32,82.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1804,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,520.0,73.21,77.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,525.0,68.43,72.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,530.0,63.51,67.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,535.0,58.54,62.02,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,540.0,53.49,56.2,1.0,0.0,81,90,0.0,0.01,-0.001,0.0,304,7,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,545.0,49.36,51.27,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,150,1,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,550.0,44.4,46.32,1.0,0.0,357,43,0.0,0.01,-0.001,0.0,473,17,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,551.0,42.51,45.82,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,377,30,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,552.0,41.53,44.2,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,125,3,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,553.0,40.53,43.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,554.0,39.68,42.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,129,126,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,555.0,38.61,41.8,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1139,88,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,556.0,37.65,40.2,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,692,18,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,557.0,36.64,39.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,558.0,35.64,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,91,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,559.0,34.65,37.2,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,173,55,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,560.0,33.64,36.2,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2423,400,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,561.0,32.46,35.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,562.0,31.65,34.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1369,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,563.0,30.64,33.2,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,112,1899,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,564.0,29.46,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1662,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,565.0,28.33,31.2,1.0,0.0,1,13,0.0,0.01,-0.002,0.0,1027,1000,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,566.0,27.64,30.2,1.0,0.0,1,38,0.0,0.01,-0.002,0.0,613,432,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,567.0,26.51,29.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1722,619,172.2,360826.80000000005,-1026.8458199999998,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,568.0,25.83,28.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1199,450,119.9,360826.80000000005,-714.9756900000001,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,569.0,24.27,27.2,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,361,1270,36.1,360826.80000000005,-215.26790999999997,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,570.0,23.78,27.06,1.0,0.0,30,95,0.0,0.01,-0.002,0.001,2874,2021,287.40000000000003,360826.80000000005,-1713.79494,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,571.0,23.82,24.09,1.0,0.0,0,81,0.0,0.01,-0.002,0.001,1464,1648,146.4,360826.80000000005,-872.99784,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,572.0,22.82,23.09,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,527,2022,52.7,360826.80000000005,-314.25537,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,573.0,21.77,22.09,1.0,0.0,0,51,0.0,0.01,-0.002,0.001,234,4400,23.400000000000002,360826.80000000005,-139.53654,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,574.0,20.82,21.09,1.0,0.0,0,54,0.0,0.01,-0.002,0.001,648,1516,64.8,360826.80000000005,-386.40887999999995,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,575.0,19.77,20.09,1.0,0.0,43,95,0.0,0.01,-0.002,0.001,5172,7618,517.1999999999999,360826.80000000005,-3084.1153199999994,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,576.0,18.82,19.09,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,488,2465,48.8,360826.80000000005,-290.99927999999994,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,577.0,17.76,18.07,1.0,0.0,2,140,0.0,0.01,-0.002,0.001,1300,7337,130.0,360826.80000000005,-775.2029999999999,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,578.0,16.76,17.07,1.0,0.0,0,74,0.0,0.01,-0.003,0.001,800,5955,80.0,360826.80000000005,-477.04799999999994,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,579.0,15.73,16.09,1.0,0.0,2,142,0.0,0.01,-0.003,0.001,1009,9234,100.9,360826.80000000005,-601.67679,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,580.0,14.82,15.09,1.0,0.0,33,587,0.0,0.01,-0.003,0.001,7639,16629,763.9,360826.80000000005,-4555.21209,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,581.0,13.82,14.07,1.0,0.0,1,194,0.0,0.01,-0.003,0.002,995,12947,199.0,360826.80000000005,-1186.6569,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,582.0,12.73,13.07,1.0,0.0,2,211,0.0,0.01,-0.003,0.002,2658,12290,531.6,360826.80000000005,-3169.98396,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,583.0,11.73,12.07,1.0,0.0,0,393,0.0,0.01,-0.003,0.002,1367,18072,273.4,360826.80000000005,-1630.31154,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,584.0,10.76,11.07,1.0,0.0,3,473,0.0,0.01,-0.004,0.002,4839,21482,967.8000000000001,360826.80000000005,-5771.08818,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,585.0,9.82,10.07,1.0,0.0,39,1159,0.0,0.01,-0.004,0.003,5976,43781,1792.8000000000002,360826.80000000005,-10690.64568,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,586.0,8.76,9.07,1.0,0.0,0,1418,0.01,0.02,-0.01,0.006,729,30845,437.4,360826.80000000005,-2608.25994,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,587.0,7.76,8.07,1.0,0.0,3,1343,0.0,0.01,-0.004,0.004,1025,38144,409.99999999999994,360826.80000000005,-2444.8709999999996,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,588.0,6.82,7.07,1.0,0.0,14,2679,0.0,0.01,-0.005,0.004,1832,62351,732.8000000000001,360826.80000000005,-4369.75968,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,589.0,5.82,6.07,1.0,0.0,0,1431,0.0,0.01,-0.005,0.006,1394,62736,836.4000000000001,360826.80000000005,-4987.53684,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,590.0,4.77,5.1,1.0,0.0,745,7797,0.0,0.01,-0.006,0.007,7250,139690,5075.0,360826.80000000005,-30262.732499999995,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,591.0,3.74,4.1,1.0,0.0,37,4402,0.0,0.01,-0.007,0.009,1014,66170,912.5999999999999,360826.80000000005,-5441.92506,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,592.0,2.75,3.11,1.0,0.0,48,18873,0.01,0.02,-0.008,0.013,1687,96001,2193.1,360826.80000000005,-13077.67461,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,593.0,1.89,2.13,1.0,0.0,47,44556,0.04,0.06,-0.024,0.035,4858,107121,17003.000000000004,360826.80000000005,-101390.58930000002,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,594.0,1.02,1.24,0.95,0.122,4,47600,0.16,0.17,-0.091,0.099,1457,130547,14473.099999999999,360826.80000000005,-85722.54405,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,595.0,0.39,0.42,0.776,0.197,184,79531,0.46,0.52,-0.239,0.182,8978,159721,167024.4,360826.80000000005,-952753.1098799999,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,596.0,0.08,0.12,1.0,0.0,182,80123,1.12,1.26,1.0,0.0,1827,130994,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,597.0,0.02,0.03,0.145,0.309,370,104440,1.95,2.25,-0.856,0.304,1707,131585,63325.8,360826.80000000005,-241265.83338,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,598.0,0.0,0.01,0.038,0.082,294,154835,2.94,3.24,-0.962,0.082,2377,155234,21902.2,360826.80000000005,-101853.32586000001,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,599.0,0.01,0.02,0.027,0.043,347,120526,3.91,4.18,-0.973,0.043,1473,112641,7825.999999999999,360826.80000000005,-28872.137579999995,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,600.0,0.0,0.01,0.009,0.016,1957,303807,4.91,5.18,-0.991,0.016,10010,131228,19147.2,360826.80000000005,-76833.35087999998,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,601.0,0.0,0.01,0.008,0.011,1649,163531,5.91,6.18,-0.992,0.011,2126,52870,4152.5,360826.80000000005,-3128.8385700000003,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,602.0,0.0,0.01,0.007,0.008,2527,167702,6.93,7.18,-0.993,0.008,1762,20496,3431.2,360826.80000000005,3649.4172000000003,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,603.0,0.0,0.01,0.006,0.006,1854,116548,7.91,8.18,-0.994,0.006,2538,11778,2635.2,360826.80000000005,-2447.2562399999993,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,604.0,0.0,0.01,0.005,0.005,2907,86623,8.93,9.2,-0.995,0.005,3070,6018,2988.5,360826.80000000005,-485.9926499999996,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,605.0,0.0,0.01,0.005,0.004,5355,113102,9.93,10.21,-0.995,0.004,6445,9641,4720.0,360826.80000000005,-2599.9115999999995,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,606.0,0.0,0.01,0.004,0.003,4239,49858,10.93,11.22,-0.995,0.003,3736,3701,2392.5,360826.80000000005,899.8317900000002,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,607.0,0.0,0.01,0.004,0.003,1816,36978,11.91,12.23,-0.996,0.003,1086,1444,870.5999999999999,360826.80000000005,1305.9189000000001,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,608.0,0.0,0.01,0.004,0.003,3425,34241,12.91,13.2,-0.996,0.003,2931,2224,1906.8000000000002,360826.80000000005,883.7314199999995,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,609.0,0.0,0.01,0.003,0.002,4437,23600,13.93,14.22,-0.996,0.002,2152,1385,1317.8000000000002,360826.80000000005,2725.1367,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,610.0,0.0,0.01,0.003,0.002,6659,58912,14.91,15.18,-0.997,0.002,3400,2053,2011.8,360826.80000000005,3886.7485799999995,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,611.0,0.0,0.01,0.003,0.002,3277,14530,15.93,16.18,-0.997,0.002,1473,460,950.0,360826.80000000005,2151.48648,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,612.0,0.0,0.01,0.003,0.002,4308,11236,16.93,17.24,-0.997,0.002,811,337,1023.8,360826.80000000005,4170.592139999999,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,613.0,0.0,0.01,0.003,0.001,1768,10371,17.93,18.27,-0.997,0.001,412,238,218.00000000000003,360826.80000000005,808.5963599999999,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,614.0,0.0,0.01,0.003,0.001,2075,8563,18.93,19.18,-0.997,0.001,184,273,225.90000000000003,360826.80000000005,1127.62221,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,615.0,0.0,0.01,0.003,0.001,8319,7987,19.91,20.18,-0.997,0.001,1856,777,1017.5000000000001,360826.80000000005,3853.95153,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,616.0,0.0,0.01,0.002,0.001,2184,4632,20.93,21.18,-0.997,0.001,194,170,237.8,360826.80000000005,1186.6569,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,617.0,0.0,0.01,0.002,0.001,1827,3373,21.91,22.27,-0.997,0.001,110,147,193.70000000000002,360826.80000000005,1023.8642699999998,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,618.0,0.0,0.01,0.002,0.001,2175,4211,22.91,23.18,-0.998,0.001,43,103,221.80000000000004,360826.80000000005,1271.33292,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,619.0,0.0,0.01,0.002,0.001,1338,2951,23.91,24.27,-0.998,0.001,34,82,137.20000000000002,360826.80000000005,777.5882399999999,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,620.0,0.0,0.01,0.002,0.001,6924,4778,23.8,26.36,-0.998,0.001,1913,994,883.6999999999999,360826.80000000005,2988.10941,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,621.0,0.0,0.01,0.002,0.001,1982,2433,24.8,27.57,-0.998,0.001,30,59,201.2,360826.80000000005,1163.9971199999998,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,622.0,0.0,0.01,0.002,0.001,2896,1189,25.8,28.55,-0.998,0.001,27,39,292.3,360826.80000000005,1710.8133899999998,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,623.0,0.0,0.01,0.002,0.001,828,1129,26.8,29.55,-0.998,0.001,8,39,83.60000000000001,360826.80000000005,488.9742,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,624.0,0.0,0.01,0.002,0.001,853,1071,27.8,30.55,-0.998,0.001,6,35,85.9,360826.80000000005,505.07456999999994,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,625.0,0.0,0.01,0.002,0.001,5991,1260,27.95,31.36,-0.998,0.001,8,41,599.9000000000001,360826.80000000005,3567.72273,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,626.0,0.0,0.01,0.002,0.001,1245,333,29.8,32.36,-0.998,0.001,1,30,124.6,360826.80000000005,741.8096400000001,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,627.0,0.0,0.01,0.002,0.001,1883,187,30.8,33.36,-0.998,0.001,2,5,188.5,360826.80000000005,1121.65911,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,628.0,0.0,0.01,0.002,0.001,1067,183,31.8,34.91,-0.998,0.001,5,0,107.19999999999999,360826.80000000005,633.28122,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,629.0,0.0,0.01,0.002,0.0,1898,75,32.8,35.91,-0.998,0.0,3,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,630.0,0.0,0.01,0.002,0.0,3037,78,33.8,36.91,-0.998,0.0,51,44,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,631.0,0.0,0.01,0.002,0.0,480,8,34.8,37.53,-0.998,0.0,0,35,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,632.0,0.0,0.01,0.002,0.0,1438,63,34.95,38.68,-0.998,0.0,0,2,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,633.0,0.0,0.01,0.001,0.0,1430,271,36.8,39.53,-0.998,0.0,0,2,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,634.0,0.0,0.01,0.001,0.0,943,100,36.95,40.59,-0.998,0.0,0,5,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,635.0,0.0,0.01,0.001,0.0,1993,28,37.95,41.55,-0.998,0.0,6,10,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,636.0,0.0,0.01,0.001,0.0,837,0,39.8,42.36,-0.998,0.0,0,13,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,637.0,0.0,0.01,0.001,0.0,529,15,40.8,43.59,-0.998,0.0,0,26,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,638.0,0.0,0.01,0.001,0.0,647,2,41.8,44.68,-0.998,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,639.0,0.0,0.01,0.001,0.0,1260,50,42.8,45.55,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,640.0,0.0,0.01,0.001,0.0,1595,32,43.8,46.36,-0.999,0.0,9,24,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,641.0,0.0,0.01,0.001,0.0,70,0,43.95,47.59,-0.999,0.0,0,11,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,642.0,0.0,0.01,0.001,0.0,194,3,45.8,48.36,-0.999,0.0,0,2,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,643.0,0.0,0.01,0.001,0.0,281,0,46.8,49.28,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,644.0,0.0,0.01,0.001,0.0,79,0,47.8,50.66,-0.999,0.0,0,20,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,645.0,0.0,0.01,0.001,0.0,1385,31,48.8,51.63,-0.999,0.0,2,19,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,646.0,0.0,0.01,0.001,0.0,523,3,49.8,52.36,-0.999,0.0,0,27,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,647.0,0.0,0.01,0.001,0.0,287,0,50.8,53.55,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,648.0,0.0,0.01,0.001,0.0,221,3,51.8,54.55,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,649.0,0.0,0.01,0.001,0.0,31,0,52.8,55.55,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,650.0,0.0,0.01,0.001,0.0,1823,25,53.8,56.35,-0.999,0.0,1,2,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,655.0,0.0,0.01,0.001,0.0,623,0,58.8,61.16,-0.999,0.0,0,28,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,660.0,0.0,0.01,0.001,0.0,1253,0,62.95,66.69,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,665.0,0.0,0.01,0.001,0.0,1565,5,67.95,71.91,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,670.0,0.0,0.01,0.001,0.0,863,0,72.95,76.73,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,675.0,0.0,0.01,0.001,0.0,1344,0,77.95,81.91,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,680.0,0.0,0.01,0.001,0.0,6,0,82.95,86.76,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,685.0,0.0,0.01,0.001,0.0,16,0,87.95,91.91,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,690.0,0.0,0.01,0.001,0.0,1,0,92.95,96.76,-0.999,0.0,0,0,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:18.000000000",596.31,695.0,0.0,0.01,0.001,0.0,1,0,97.95,101.55,-0.999,0.0,0,9,0.0,360826.80000000005,0.0,-1655518.75632]
["2025-11-18T16:01:31.000000000",596.31,500.0,93.65,97.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1,1,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,505.0,88.26,92.15,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,510.0,83.26,87.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,515.0,78.43,82.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1804,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,520.0,73.63,77.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,525.0,68.63,72.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,530.0,63.53,67.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,535.0,58.63,62.14,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,540.0,53.53,57.15,1.0,0.0,81,90,0.0,0.01,-0.001,0.0,304,7,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,545.0,49.36,51.26,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,150,1,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,550.0,44.4,46.3,1.0,0.0,357,43,0.0,0.01,-0.001,0.0,473,17,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,551.0,42.51,46.01,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,377,30,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,552.0,41.54,45.04,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,125,3,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,553.0,40.53,43.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,554.0,39.6,42.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,129,126,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,555.0,38.63,41.8,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1139,88,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,556.0,37.65,40.84,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,692,18,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,557.0,36.64,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,558.0,35.19,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,91,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,559.0,34.65,38.13,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,173,55,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,560.0,33.46,36.38,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2423,400,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,561.0,32.46,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,562.0,31.65,35.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1369,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,563.0,30.46,34.15,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,112,1899,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,564.0,29.46,33.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1662,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,565.0,28.33,31.93,1.0,0.0,1,13,0.0,0.01,-0.002,0.0,1027,1000,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,566.0,27.6,30.38,1.0,0.0,1,38,0.0,0.01,-0.002,0.001,613,432,61.3,337533.4,-365.53802999999994,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,567.0,26.6,29.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1722,619,172.2,337533.4,-1026.8458199999998,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,568.0,25.35,29.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1199,450,119.9,337533.4,-714.9756900000001,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,569.0,24.27,28.16,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,361,1270,36.1,337533.4,-215.26790999999997,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,570.0,23.86,27.16,1.0,0.0,30,95,0.0,0.01,-0.002,0.001,2874,2021,287.40000000000003,337533.4,-1713.79494,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,571.0,23.96,24.28,1.0,0.0,0,81,0.0,0.01,-0.002,0.001,1464,1648,146.4,337533.4,-872.99784,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,572.0,22.96,23.28,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,527,2022,52.7,337533.4,-314.25537,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,573.0,21.96,22.28,1.0,0.0,0,51,0.0,0.01,-0.002,0.001,234,4400,23.400000000000002,337533.4,-139.53654,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,574.0,20.96,21.28,1.0,0.0,0,54,0.0,0.01,-0.002,0.001,648,1517,64.8,337533.4,-386.40887999999995,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,575.0,19.96,20.28,1.0,0.0,43,95,0.0,0.01,-0.002,0.001,5172,7618,517.1999999999999,337533.4,-3084.1153199999994,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,576.0,18.96,19.28,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,488,2465,48.8,337533.4,-290.99927999999994,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,577.0,17.96,18.28,1.0,0.0,2,143,0.0,0.01,-0.002,0.001,1300,7337,130.0,337533.4,-775.2029999999999,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,578.0,16.96,17.28,1.0,0.0,0,74,0.0,0.01,-0.003,0.001,800,5955,80.0,337533.4,-477.04799999999994,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,579.0,15.96,16.28,1.0,0.0,2,142,0.0,0.01,-0.003,0.001,1009,9234,100.9,337533.4,-601.67679,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,580.0,14.96,15.28,1.0,0.0,33,587,0.0,0.01,-0.003,0.001,7639,16629,763.9,337533.4,-4555.21209,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,581.0,13.96,14.28,1.0,0.0,1,194,0.0,0.01,-0.003,0.002,995,12947,199.0,337533.4,-1186.6569,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,582.0,12.96,13.28,1.0,0.0,2,211,0.0,0.01,-0.003,0.002,2658,12290,531.6,337533.4,-3169.98396,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,583.0,11.96,12.28,1.0,0.0,0,405,0.0,0.01,-0.003,0.002,1367,18072,273.4,337533.4,-1630.31154,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,584.0,10.96,11.28,1.0,0.0,3,473,0.0,0.01,-0.004,0.002,4839,21482,967.8000000000001,337533.4,-5771.08818,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,585.0,9.96,10.28,1.0,0.0,39,1159,0.0,0.01,-0.004,0.003,5976,43781,1792.8000000000002,337533.4,-10690.64568,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,586.0,8.96,9.28,1.0,0.0,0,1418,0.01,0.02,-0.01,0.006,729,30853,437.4,337533.4,-2608.25994,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,587.0,7.96,8.28,1.0,0.0,3,1343,0.0,0.01,-0.005,0.004,1025,38144,409.99999999999994,337533.4,-2444.8709999999996,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,588.0,6.94,7.28,1.0,0.0,14,2679,0.0,0.01,-0.005,0.004,1832,62351,732.8000000000001,337533.4,-4369.75968,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,589.0,5.96,6.28,1.0,0.0,0,1431,0.0,0.01,-0.006,0.006,1394,62736,836.4000000000001,337533.4,-4987.53684,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,590.0,5.02,5.28,1.0,0.0,745,7797,0.0,0.01,-0.006,0.007,7250,139690,5075.0,337533.4,-30262.732499999995,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,591.0,3.95,4.28,1.0,0.0,37,4402,0.0,0.01,-0.007,0.009,1014,66170,912.5999999999999,337533.4,-5441.92506,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,592.0,3.03,3.24,1.0,0.0,48,18873,0.01,0.02,-0.02,0.024,1687,96001,4048.8,337533.4,-24143.399279999998,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,593.0,2.05,2.25,1.0,0.0,47,44556,0.03,0.04,-0.054,0.056,4858,107171,27204.8,337533.4,-162224.94288,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,594.0,1.18,1.28,0.913,0.139,4,47600,0.11,0.12,-0.13,0.11,1457,130557,16082.600000000002,337533.4,-95239.05533999998,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,595.0,0.46,0.5,0.722,0.174,184,79661,0.36,0.38,-0.292,0.162,8978,160735,148645.2,337533.4,-848203.2702,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,596.0,0.11,0.13,1.0,0.0,182,80129,0.97,1.04,1.0,0.0,1827,131013,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,597.0,0.02,0.03,0.099,0.275,370,104462,1.8,1.99,-0.903,0.265,1707,131586,55410.5,337533.4,-209069.26755,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,598.0,0.0,0.01,0.016,0.047,294,154838,2.73,2.96,-0.984,0.047,2377,155286,12553.699999999999,337533.4,-58379.34531,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,599.0,0.01,0.02,0.027,0.042,347,120541,3.73,4.04,-0.973,0.042,1473,112643,7644.000000000001,337533.4,-28200.69252,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,600.0,0.0,0.01,0.009,0.015,1957,303807,4.73,5.04,-0.991,0.015,10010,131240,17950.5,337533.4,-72031.26645,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,601.0,0.0,0.01,0.008,0.011,1649,163531,5.73,6.01,-0.992,0.011,2126,52870,4152.5,337533.4,-3128.8385700000003,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,602.0,0.0,0.01,0.007,0.008,2527,167709,6.73,7.04,-0.993,0.008,1762,20496,3431.2,337533.4,3649.4172000000003,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,603.0,0.0,0.01,0.006,0.006,1854,116548,7.73,8.04,-0.994,0.006,2538,11778,2635.2,337533.4,-2447.2562399999993,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,604.0,0.0,0.01,0.005,0.005,2907,86623,8.73,9.04,-0.995,0.005,3070,6018,2988.5,337533.4,-485.9926499999996,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,605.0,0.0,0.01,0.005,0.004,5355,113102,9.72,10.04,-0.995,0.004,6445,9641,4720.0,337533.4,-2599.9115999999995,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,606.0,0.0,0.01,0.004,0.003,4239,49858,10.72,11.04,-0.995,0.003,3736,3707,2392.5,337533.4,899.8317900000002,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,607.0,0.0,0.01,0.004,0.003,1816,36978,11.72,12.04,-0.996,0.003,1086,1444,870.5999999999999,337533.4,1305.9189000000001,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,608.0,0.0,0.01,0.004,0.003,3425,34242,12.72,13.04,-0.996,0.003,2931,2224,1906.8000000000002,337533.4,883.7314199999995,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,609.0,0.0,0.01,0.003,0.002,4437,23600,13.72,14.02,-0.996,0.002,2152,1385,1317.8000000000002,337533.4,2725.1367,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,610.0,0.0,0.01,0.003,0.002,6659,58912,14.72,15.04,-0.996,0.002,3400,2053,2011.8,337533.4,3886.7485799999995,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,611.0,0.0,0.01,0.003,0.002,3277,14530,15.72,16.04,-0.997,0.002,1473,460,950.0,337533.4,2151.48648,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,612.0,0.0,0.01,0.003,0.002,4308,11236,16.72,17.04,-0.997,0.002,811,337,1023.8,337533.4,4170.592139999999,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,613.0,0.0,0.01,0.003,0.001,1768,10371,17.72,18.04,-0.997,0.001,412,238,218.00000000000003,337533.4,808.5963599999999,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,614.0,0.0,0.01,0.003,0.001,2075,8563,18.72,19.04,-0.997,0.001,184,273,225.90000000000003,337533.4,1127.62221,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,615.0,0.0,0.01,0.003,0.001,8319,7987,19.72,20.04,-0.997,0.001,1856,777,1017.5000000000001,337533.4,3853.95153,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,616.0,0.0,0.01,0.002,0.001,2184,4632,20.72,21.04,-0.997,0.001,194,170,237.8,337533.4,1186.6569,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,617.0,0.0,0.01,0.002,0.001,1827,3373,21.72,22.04,-0.997,0.001,110,147,193.70000000000002,337533.4,1023.8642699999998,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,618.0,0.0,0.01,0.002,0.001,2175,4211,22.72,23.04,-0.997,0.001,43,103,221.80000000000004,337533.4,1271.33292,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,619.0,0.0,0.01,0.002,0.001,1338,2951,23.72,24.04,-0.998,0.001,34,82,137.20000000000002,337533.4,777.5882399999999,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,620.0,0.0,0.01,0.002,0.001,6924,4778,23.56,26.47,-0.998,0.001,1913,994,883.6999999999999,337533.4,2988.10941,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,621.0,0.0,0.01,0.002,0.001,1982,2433,24.56,27.56,-0.998,0.001,30,59,201.2,337533.4,1163.9971199999998,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,622.0,0.0,0.01,0.002,0.001,2896,1189,25.62,28.55,-0.998,0.001,27,39,292.3,337533.4,1710.8133899999998,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,623.0,0.0,0.01,0.002,0.001,828,1129,25.85,29.55,-0.998,0.001,8,39,83.60000000000001,337533.4,488.9742,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,624.0,0.0,0.01,0.002,0.001,853,1071,26.85,30.55,-0.998,0.001,6,35,85.9,337533.4,505.07456999999994,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,625.0,0.0,0.01,0.002,0.001,5991,1260,28.61,31.77,-0.998,0.001,8,41,599.9000000000001,337533.4,3567.72273,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,626.0,0.0,0.01,0.002,0.001,1245,333,29.56,32.55,-0.998,0.001,1,30,124.6,337533.4,741.8096400000001,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,627.0,0.0,0.01,0.002,0.001,1883,187,30.56,33.55,-0.998,0.001,2,5,188.5,337533.4,1121.65911,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,628.0,0.0,0.01,0.002,0.001,1067,183,30.85,34.37,-0.998,0.001,5,0,107.19999999999999,337533.4,633.28122,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,629.0,0.0,0.01,0.002,0.0,1898,75,32.62,35.91,-0.998,0.0,3,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,630.0,0.0,0.01,0.002,0.0,3037,78,33.62,36.91,-0.998,0.0,51,44,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,631.0,0.0,0.01,0.002,0.0,480,8,34.56,37.53,-0.998,0.0,0,35,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,632.0,0.0,0.01,0.002,0.0,1438,63,34.87,38.68,-0.998,0.0,0,2,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,633.0,0.0,0.01,0.001,0.0,1430,271,36.62,39.53,-0.998,0.0,0,2,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,634.0,0.0,0.01,0.001,0.0,943,100,36.85,40.14,-0.998,0.0,0,5,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,635.0,0.0,0.01,0.001,0.0,1993,28,37.87,41.55,-0.998,0.0,6,10,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,636.0,0.0,0.01,0.001,0.0,837,0,39.56,42.66,-0.998,0.0,0,13,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,637.0,0.0,0.01,0.001,0.0,529,15,39.85,43.37,-0.998,0.0,0,26,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,638.0,0.0,0.01,0.001,0.0,647,2,40.85,44.68,-0.998,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,639.0,0.0,0.01,0.001,0.0,1260,50,42.62,45.14,-0.998,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,640.0,0.0,0.01,0.001,0.0,1595,32,43.62,46.56,-0.998,0.0,9,24,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,641.0,0.0,0.01,0.001,0.0,70,0,43.87,47.59,-0.998,0.0,0,11,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,642.0,0.0,0.01,0.001,0.0,194,3,44.85,48.68,-0.999,0.0,0,2,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,643.0,0.0,0.01,0.001,0.0,281,0,46.62,49.14,-0.999,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,644.0,0.0,0.01,0.001,0.0,79,0,47.62,50.18,-0.999,0.0,0,20,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,645.0,0.0,0.01,0.001,0.0,1385,31,48.62,51.63,-0.999,0.0,2,19,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,646.0,0.0,0.01,0.001,0.0,523,3,49.62,52.37,-0.999,0.0,0,27,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,647.0,0.0,0.01,0.001,0.0,287,0,49.85,53.55,-0.999,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,648.0,0.0,0.01,0.001,0.0,221,3,50.85,54.55,-0.999,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,649.0,0.0,0.01,0.001,0.0,31,0,51.9,55.37,-0.999,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,650.0,0.0,0.01,0.001,0.0,1823,25,53.62,56.55,-0.999,0.0,1,2,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,655.0,0.0,0.01,0.001,0.0,623,0,58.62,61.55,-0.999,0.0,0,28,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,660.0,0.0,0.01,0.001,0.0,1253,0,62.85,66.69,-0.999,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,665.0,0.0,0.01,0.001,0.0,1565,5,67.85,71.91,-0.999,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,670.0,0.0,0.01,0.001,0.0,863,0,72.85,76.73,-0.999,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,675.0,0.0,0.01,0.001,0.0,1344,0,77.85,81.91,-0.999,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,680.0,0.0,0.01,0.001,0.0,6,0,82.85,86.37,-0.999,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,685.0,0.0,0.01,0.001,0.0,16,0,87.85,91.91,-0.999,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,690.0,0.0,0.01,0.001,0.0,1,0,92.85,96.76,-0.999,0.0,0,0,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:31.000000000",596.31,695.0,0.0,0.01,0.001,0.0,1,0,97.85,101.55,-0.999,0.0,0,9,0.0,337533.4,0.0,-1551606.96834]
["2025-11-18T16:01:43.000000000",596.31,500.0,93.65,97.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1,1,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,505.0,88.26,92.25,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,510.0,83.26,87.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,515.0,78.43,82.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1804,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,520.0,73.63,77.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,525.0,68.63,72.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,530.0,63.53,67.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,535.0,58.63,62.25,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,540.0,53.53,57.19,1.0,0.0,81,90,0.0,0.01,-0.001,0.0,304,7,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,545.0,49.36,51.25,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,150,1,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,550.0,44.4,46.29,1.0,0.0,357,43,0.0,0.01,-0.001,0.0,473,17,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,551.0,42.55,46.01,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,377,30,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,552.0,41.58,44.61,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,125,3,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,553.0,40.53,44.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,554.0,39.6,43.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,129,126,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,555.0,38.63,41.8,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1139,88,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,556.0,37.65,40.84,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,692,18,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,557.0,36.64,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,558.0,35.27,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,91,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,559.0,34.65,38.13,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,173,55,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,560.0,33.46,36.56,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2423,400,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,561.0,32.46,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,562.0,31.65,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1369,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,563.0,30.46,34.15,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,112,1899,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,564.0,29.46,33.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1662,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,565.0,28.33,31.32,1.0,0.0,1,13,0.0,0.01,-0.002,0.0,1027,1000,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,566.0,27.6,30.86,1.0,0.0,1,38,0.0,0.01,-0.002,0.001,613,432,61.3,336565.7,-365.53802999999994,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,567.0,26.6,30.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1722,619,172.2,336565.7,-1026.8458199999998,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,568.0,25.35,29.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1199,450,119.9,336565.7,-714.9756900000001,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,569.0,24.31,28.15,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,361,1270,36.1,336565.7,-215.26790999999997,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,570.0,23.98,27.15,1.0,0.0,30,95,0.0,0.01,-0.002,0.001,2874,2021,287.40000000000003,336565.7,-1713.79494,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,571.0,24.23,24.52,1.0,0.0,0,81,0.0,0.01,-0.002,0.001,1464,1648,146.4,336565.7,-872.99784,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,572.0,23.23,23.52,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,527,2022,52.7,336565.7,-314.25537,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,573.0,22.23,22.52,1.0,0.0,0,51,0.0,0.01,-0.002,0.001,234,4400,23.400000000000002,336565.7,-139.53654,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,574.0,21.23,21.52,1.0,0.0,0,54,0.0,0.01,-0.002,0.001,648,1517,64.8,336565.7,-386.40887999999995,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,575.0,20.23,20.52,1.0,0.0,43,95,0.0,0.01,-0.002,0.001,5172,7618,517.1999999999999,336565.7,-3084.1153199999994,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,576.0,19.23,19.52,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,488,2465,48.8,336565.7,-290.99927999999994,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,577.0,18.2,18.51,1.0,0.0,2,143,0.0,0.01,-0.002,0.001,1300,7337,130.0,336565.7,-775.2029999999999,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,578.0,17.23,17.51,1.0,0.0,0,74,0.0,0.01,-0.003,0.001,800,5955,80.0,336565.7,-477.04799999999994,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,579.0,16.23,16.52,1.0,0.0,2,142,0.0,0.01,-0.003,0.001,1009,9234,100.9,336565.7,-601.67679,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,580.0,15.23,15.52,1.0,0.0,33,587,0.0,0.01,-0.003,0.001,7639,16629,763.9,336565.7,-4555.21209,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,581.0,14.23,14.52,1.0,0.0,1,194,0.0,0.01,-0.003,0.002,995,12947,199.0,336565.7,-1186.6569,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,582.0,13.23,13.52,1.0,0.0,2,211,0.0,0.01,-0.003,0.002,2658,12290,531.6,336565.7,-3169.98396,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,583.0,12.23,12.51,1.0,0.0,0,405,0.0,0.01,-0.003,0.002,1367,18072,273.4,336565.7,-1630.31154,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,584.0,11.17,11.51,1.0,0.0,3,473,0.0,0.01,-0.004,0.002,4839,21483,967.8000000000001,336565.7,-5771.08818,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,585.0,10.23,10.52,1.0,0.0,39,1159,0.0,0.01,-0.004,0.003,5976,43781,1792.8000000000002,336565.7,-10690.64568,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,586.0,9.23,9.51,1.0,0.0,0,1418,0.01,0.02,-0.01,0.006,729,30858,437.4,336565.7,-2608.25994,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,587.0,8.23,8.51,1.0,0.0,3,1343,0.0,0.01,-0.005,0.004,1025,38144,409.99999999999994,336565.7,-2444.8709999999996,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,588.0,7.23,7.52,1.0,0.0,14,2679,0.0,0.01,-0.005,0.004,1832,62351,732.8000000000001,336565.7,-4369.75968,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,589.0,6.17,6.52,1.0,0.0,0,1431,0.0,0.01,-0.006,0.006,1394,62736,836.4000000000001,336565.7,-4987.53684,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,590.0,5.24,5.53,1.0,0.0,745,7797,0.0,0.01,-0.006,0.007,7250,139690,5075.0,336565.7,-30262.732499999995,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,591.0,4.2,4.52,1.0,0.0,37,4402,0.0,0.01,-0.007,0.009,1014,66175,912.5999999999999,336565.7,-5441.92506,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,592.0,3.26,3.47,1.0,0.0,48,18873,0.0,0.01,-0.02,0.024,1687,96031,4048.8,336565.7,-24143.399279999998,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,593.0,2.2,2.49,1.0,0.0,47,44556,0.02,0.03,-0.046,0.051,4858,107171,24775.8,336565.7,-147740.57298,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,594.0,1.35,1.49,0.923,0.141,4,47608,0.07,0.08,-0.124,0.109,1457,130599,15937.699999999999,336565.7,-94365.46118999999,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,595.0,0.62,0.66,0.728,0.179,184,79937,0.24,0.26,-0.285,0.166,8978,161907,152328.40000000002,336565.7,-869069.34972,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,596.0,0.15,0.18,1.0,0.0,182,80255,0.74,0.82,1.0,0.0,1827,131020,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,597.0,0.03,0.04,0.089,0.265,370,104463,1.58,1.77,-0.913,0.255,1707,131594,53333.5,336565.7,-201096.60284999997,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,598.0,0.0,0.01,0.016,0.047,294,154840,2.49,2.78,-0.984,0.047,2377,155288,12553.699999999999,336565.7,-58379.34531,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,599.0,0.01,0.02,0.027,0.042,347,120552,3.49,3.77,-0.973,0.042,1473,112645,7644.000000000001,336565.7,-28200.69252,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,600.0,0.0,0.01,0.009,0.015,1957,303807,4.49,4.77,-0.991,0.015,10010,131251,17950.5,336565.7,-72031.26645,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,601.0,0.0,0.01,0.008,0.011,1649,163531,5.49,5.77,-0.992,0.011,2126,52870,4152.5,336565.7,-3128.8385700000003,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,602.0,0.0,0.01,0.007,0.008,2527,167729,6.49,6.83,-0.993,0.008,1762,20506,3431.2,336565.7,3649.4172000000003,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,603.0,0.0,0.01,0.006,0.006,1854,116577,7.48,7.77,-0.994,0.006,2538,11778,2635.2,336565.7,-2447.2562399999993,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,604.0,0.0,0.01,0.005,0.005,2907,86623,8.48,8.77,-0.995,0.005,3070,6018,2988.5,336565.7,-485.9926499999996,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,605.0,0.0,0.01,0.005,0.004,5355,113108,9.48,9.77,-0.995,0.004,6445,9641,4720.0,336565.7,-2599.9115999999995,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,606.0,0.0,0.01,0.004,0.003,4239,49858,10.49,10.77,-0.995,0.003,3736,3707,2392.5,336565.7,899.8317900000002,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,607.0,0.0,0.01,0.004,0.003,1816,36978,11.48,11.77,-0.996,0.003,1086,1444,870.5999999999999,336565.7,1305.9189000000001,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,608.0,0.0,0.01,0.004,0.003,3425,34242,12.48,12.83,-0.996,0.003,2931,2224,1906.8000000000002,336565.7,883.7314199999995,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,609.0,0.0,0.01,0.003,0.002,4437,23600,13.48,13.77,-0.996,0.002,2152,1385,1317.8000000000002,336565.7,2725.1367,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,610.0,0.0,0.01,0.003,0.002,6659,58912,14.48,14.83,-0.996,0.002,3400,2053,2011.8,336565.7,3886.7485799999995,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,611.0,0.0,0.01,0.003,0.002,3277,14530,15.48,15.77,-0.997,0.002,1473,460,950.0,336565.7,2151.48648,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,612.0,0.0,0.01,0.003,0.002,4308,11236,16.48,16.77,-0.997,0.002,811,337,1023.8,336565.7,4170.592139999999,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,613.0,0.0,0.01,0.003,0.001,1768,10371,17.48,17.77,-0.997,0.001,412,238,218.00000000000003,336565.7,808.5963599999999,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,614.0,0.0,0.01,0.003,0.001,2075,8565,18.48,18.77,-0.997,0.001,184,273,225.90000000000003,336565.7,1127.62221,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,615.0,0.0,0.01,0.003,0.001,8319,7987,19.48,19.77,-0.997,0.001,1856,777,1017.5000000000001,336565.7,3853.95153,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,616.0,0.0,0.01,0.002,0.001,2184,4633,20.49,20.77,-0.997,0.001,194,170,237.8,336565.7,1186.6569,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,617.0,0.0,0.01,0.002,0.001,1827,3373,21.48,21.77,-0.997,0.001,110,147,193.70000000000002,336565.7,1023.8642699999998,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,618.0,0.0,0.01,0.002,0.001,2175,4211,22.48,22.77,-0.997,0.001,43,103,221.80000000000004,336565.7,1271.33292,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,619.0,0.0,0.01,0.002,0.001,1338,2951,23.48,23.77,-0.998,0.001,34,82,137.20000000000002,336565.7,777.5882399999999,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,620.0,0.0,0.01,0.002,0.001,6924,4778,23.08,26.47,-0.998,0.001,1913,994,883.6999999999999,336565.7,2988.10941,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,621.0,0.0,0.01,0.002,0.001,1982,2433,24.44,27.56,-0.998,0.001,30,59,201.2,336565.7,1163.9971199999998,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,622.0,0.0,0.01,0.002,0.001,2896,1189,25.44,28.55,-0.998,0.001,27,39,292.3,336565.7,1710.8133899999998,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,623.0,0.0,0.01,0.002,0.001,828,1129,25.75,29.55,-0.998,0.001,8,39,83.60000000000001,336565.7,488.9742,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,624.0,0.0,0.01,0.002,0.001,853,1071,26.75,30.55,-0.998,0.001,6,35,85.9,336565.7,505.07456999999994,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,625.0,0.0,0.01,0.002,0.001,5991,1260,28.44,31.69,-0.998,0.001,8,41,599.9000000000001,336565.7,3567.72273,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,626.0,0.0,0.01,0.002,0.001,1245,333,29.39,32.55,-0.998,0.001,1,30,124.6,336565.7,741.8096400000001,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,627.0,0.0,0.01,0.002,0.001,1883,187,30.03,33.55,-0.998,0.001,2,5,188.5,336565.7,1121.65911,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,628.0,0.0,0.01,0.002,0.001,1067,183,30.75,34.37,-0.998,0.001,5,0,107.19999999999999,336565.7,633.28122,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,629.0,0.0,0.01,0.002,0.0,1898,75,32.39,34.97,-0.998,0.0,3,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,630.0,0.0,0.01,0.002,0.0,3037,78,32.88,36.73,-0.998,0.0,51,44,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,631.0,0.0,0.01,0.002,0.0,480,8,33.75,37.53,-0.998,0.0,0,35,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,632.0,0.0,0.01,0.002,0.0,1438,63,34.87,38.68,-0.998,0.0,0,2,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,633.0,0.0,0.01,0.001,0.0,1430,271,36.45,39.53,-0.998,0.0,0,2,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,634.0,0.0,0.01,0.001,0.0,943,100,36.75,40.59,-0.998,0.0,0,5,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,635.0,0.0,0.01,0.001,0.0,1993,28,37.87,41.55,-0.998,0.0,6,10,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,636.0,0.0,0.01,0.001,0.0,837,0,39.44,42.66,-0.998,0.0,0,13,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,637.0,0.0,0.01,0.001,0.0,529,15,39.75,43.37,-0.998,0.0,0,26,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,638.0,0.0,0.01,0.001,0.0,647,2,40.75,44.68,-0.998,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,639.0,0.0,0.01,0.001,0.0,1260,50,42.39,45.55,-0.998,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,640.0,0.0,0.01,0.001,0.0,1595,32,42.92,46.56,-0.998,0.0,9,24,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,641.0,0.0,0.01,0.001,0.0,70,0,43.87,47.59,-0.998,0.0,0,11,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,642.0,0.0,0.01,0.001,0.0,194,3,44.85,48.68,-0.999,0.0,0,2,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,643.0,0.0,0.01,0.001,0.0,281,0,46.39,49.55,-0.999,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,644.0,0.0,0.01,0.001,0.0,79,0,46.87,50.66,-0.999,0.0,0,20,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,645.0,0.0,0.01,0.001,0.0,1385,31,48.39,51.63,-0.999,0.0,2,19,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,646.0,0.0,0.01,0.001,0.0,523,3,49.17,52.37,-0.999,0.0,0,27,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,647.0,0.0,0.01,0.001,0.0,287,0,49.75,53.55,-0.999,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,648.0,0.0,0.01,0.001,0.0,221,3,50.85,54.55,-0.999,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,649.0,0.0,0.01,0.001,0.0,31,0,51.85,55.37,-0.999,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,650.0,0.0,0.01,0.001,0.0,1823,25,52.75,56.55,-0.999,0.0,1,2,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,655.0,0.0,0.01,0.001,0.0,623,0,58.29,61.55,-0.999,0.0,0,28,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,660.0,0.0,0.01,0.001,0.0,1253,0,62.75,66.69,-0.999,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,665.0,0.0,0.01,0.001,0.0,1565,5,67.75,71.74,-0.999,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,670.0,0.0,0.01,0.001,0.0,863,0,72.75,76.73,-0.999,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,675.0,0.0,0.01,0.001,0.0,1344,0,77.75,81.77,-0.999,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,680.0,0.0,0.01,0.001,0.0,6,0,82.75,86.37,-0.999,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,685.0,0.0,0.01,0.001,0.0,16,0,87.75,91.77,-0.999,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,690.0,0.0,0.01,0.001,0.0,1,0,92.75,96.74,-0.999,0.0,0,0,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:43.000000000",596.31,695.0,0.0,0.01,0.001,0.0,1,0,97.75,101.55,-0.999,0.0,0,9,0.0,336565.7,0.0,-1549142.41911]
["2025-11-18T16:01:56.000000000",596.31,500.0,93.65,97.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1,1,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,505.0,88.26,92.25,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,510.0,83.26,87.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,58,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,515.0,78.43,82.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1804,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,520.0,73.63,77.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,7,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,525.0,68.63,72.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,3,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,530.0,63.53,67.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,330,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,535.0,58.63,62.25,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,711,2,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,540.0,53.53,57.19,1.0,0.0,81,90,0.0,0.01,-0.001,0.0,304,7,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,545.0,49.38,51.22,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,150,1,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,550.0,44.43,46.27,1.0,0.0,357,43,0.0,0.01,-0.001,0.0,473,17,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,551.0,42.57,45.41,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,377,30,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,552.0,41.61,44.45,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,125,3,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,553.0,40.53,44.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,164,89,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,554.0,39.6,43.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,129,126,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,555.0,38.63,41.8,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1139,88,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,556.0,37.65,40.84,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,692,18,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,557.0,36.64,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,16,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,558.0,35.87,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,91,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,559.0,34.65,38.13,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,173,55,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,560.0,33.46,36.56,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2423,400,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,561.0,32.46,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,350,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,562.0,31.65,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1369,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,563.0,30.46,34.25,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,112,1899,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,564.0,29.46,33.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,449,1662,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,565.0,28.33,31.87,1.0,0.0,1,13,0.0,0.01,-0.002,0.0,1027,1000,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,566.0,27.6,30.86,1.0,0.0,1,38,0.0,0.01,-0.002,0.001,613,432,61.3,349368.1,-365.53802999999994,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,567.0,26.6,30.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1722,619,172.2,349368.1,-1026.8458199999998,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,568.0,25.35,29.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1199,450,119.9,349368.1,-714.9756900000001,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,569.0,24.34,28.15,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,361,1270,36.1,349368.1,-215.26790999999997,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,570.0,23.98,27.15,1.0,0.0,30,95,0.0,0.01,-0.002,0.001,2874,2021,287.40000000000003,349368.1,-1713.79494,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,571.0,24.13,24.36,1.0,0.0,0,81,0.0,0.01,-0.002,0.001,1464,1648,146.4,349368.1,-872.99784,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,572.0,23.01,23.36,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,527,2022,52.7,349368.1,-314.25537,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,573.0,22.01,22.36,1.0,0.0,0,51,0.0,0.01,-0.002,0.001,234,4400,23.400000000000002,349368.1,-139.53654,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,574.0,21.01,21.36,1.0,0.0,0,54,0.0,0.01,-0.002,0.001,648,1517,64.8,349368.1,-386.40887999999995,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,575.0,20.01,20.36,1.0,0.0,43,95,0.0,0.01,-0.002,0.001,5172,7618,517.1999999999999,349368.1,-3084.1153199999994,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,576.0,19.13,19.36,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,488,2465,48.8,349368.1,-290.99927999999994,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,577.0,18.01,18.36,1.0,0.0,2,143,0.0,0.01,-0.002,0.001,1300,7337,130.0,349368.1,-775.2029999999999,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,578.0,17.01,17.36,1.0,0.0,0,74,0.0,0.01,-0.003,0.001,800,5955,80.0,349368.1,-477.04799999999994,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,579.0,16.01,16.36,1.0,0.0,2,142,0.0,0.01,-0.003,0.001,1009,9234,100.9,349368.1,-601.67679,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,580.0,15.01,15.36,1.0,0.0,33,587,0.0,0.01,-0.003,0.001,7639,16629,763.9,349368.1,-4555.21209,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,581.0,14.01,14.36,1.0,0.0,1,215,0.0,0.01,-0.003,0.002,995,12947,199.0,349368.1,-1186.6569,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,582.0,13.11,13.36,1.0,0.0,2,211,0.0,0.01,-0.003,0.002,2658,12290,531.6,349368.1,-3169.98396,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,583.0,12.01,12.36,1.0,0.0,0,405,0.0,0.01,-0.003,0.002,1367,18072,273.4,349368.1,-1630.31154,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,584.0,11.01,11.36,1.0,0.0,3,473,0.0,0.01,-0.004,0.002,4839,21483,967.8000000000001,349368.1,-5771.08818,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,585.0,10.01,10.36,1.0,0.0,39,1159,0.0,0.01,-0.004,0.003,5976,43781,1792.8000000000002,349368.1,-10690.64568,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,586.0,9.04,9.36,1.0,0.0,0,1418,0.01,0.02,-0.01,0.006,729,30858,437.4,349368.1,-2608.25994,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,587.0,8.04,8.36,1.0,0.0,3,1343,0.0,0.01,-0.004,0.004,1025,38144,409.99999999999994,349368.1,-2444.8709999999996,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,588.0,7.04,7.36,1.0,0.0,14,2679,0.0,0.01,-0.005,0.004,1832,62351,732.8000000000001,349368.1,-4369.75968,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,589.0,6.04,6.36,1.0,0.0,0,1431,0.0,0.01,-0.005,0.006,1394,62736,836.4000000000001,349368.1,-4987.53684,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,590.0,5.02,5.36,1.0,0.0,745,7797,0.0,0.01,-0.006,0.007,7250,139690,5075.0,349368.1,-30262.732499999995,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,591.0,3.98,4.36,1.0,0.0,37,4402,0.0,0.01,-0.007,0.009,1014,66175,912.5999999999999,349368.1,-5441.92506,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,592.0,2.99,3.37,1.0,0.0,48,18873,0.0,0.01,-0.009,0.013,1687,96042,2193.1,349368.1,-13077.67461,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,593.0,2.05,2.32,1.0,0.0,47,44556,0.02,0.03,-0.025,0.035,4858,107221,17003.000000000004,349368.1,-101390.58930000002,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,594.0,1.21,1.43,0.96,0.129,4,47611,0.08,0.1,-0.087,0.098,1457,130608,14330.199999999999,349368.1,-84837.0237,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,595.0,0.44,0.51,0.781,0.205,184,79961,0.29,0.34,-0.238,0.185,8978,162009,169865.0,349368.1,-967936.3550999999,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,596.0,0.1,0.12,1.0,0.0,182,80286,0.9,0.98,1.0,0.0,1827,131100,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,597.0,0.02,0.03,0.101,0.284,370,104503,1.74,1.92,-0.89,0.285,1707,131606,59157.49999999999,349368.1,-227441.57864999998,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,598.0,0.0,0.01,0.017,0.049,294,154841,2.71,2.91,-0.983,0.048,2377,155352,12850.2,349368.1,-59446.143899999995,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,599.0,0.01,0.02,0.027,0.043,347,120562,3.65,3.97,-0.973,0.043,1473,112645,7825.999999999999,349368.1,-28872.137579999995,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,600.0,0.0,0.01,0.009,0.015,1957,303807,4.65,4.88,-0.991,0.015,10010,131251,17950.5,349368.1,-72031.26645,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,601.0,0.0,0.01,0.008,0.011,1649,163531,5.64,5.89,-0.992,0.011,2126,52870,4152.5,349368.1,-3128.8385700000003,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,602.0,0.0,0.01,0.007,0.008,2527,167729,6.64,6.99,-0.993,0.008,1762,20506,3431.2,349368.1,3649.4172000000003,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,603.0,0.0,0.01,0.006,0.006,1854,116610,7.64,7.99,-0.994,0.006,2538,11778,2635.2,349368.1,-2447.2562399999993,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,604.0,0.0,0.01,0.005,0.005,2907,86624,8.64,8.89,-0.995,0.005,3070,6018,2988.5,349368.1,-485.9926499999996,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,605.0,0.0,0.01,0.005,0.004,5355,113108,9.64,9.9,-0.995,0.004,6445,9641,4720.0,349368.1,-2599.9115999999995,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,606.0,0.0,0.01,0.004,0.003,4239,49858,10.64,10.91,-0.995,0.003,3736,3707,2392.5,349368.1,899.8317900000002,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,607.0,0.0,0.01,0.004,0.003,1816,36978,11.64,11.93,-0.996,0.003,1086,1444,870.5999999999999,349368.1,1305.9189000000001,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,608.0,0.0,0.01,0.004,0.003,3425,34242,12.64,12.99,-0.996,0.003,2931,2224,1906.8000000000002,349368.1,883.7314199999995,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,609.0,0.0,0.01,0.003,0.002,4437,23600,13.64,13.92,-0.996,0.002,2152,1385,1317.8000000000002,349368.1,2725.1367,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,610.0,0.0,0.01,0.003,0.002,6659,58912,14.64,14.99,-0.997,0.002,3400,2053,2011.8,349368.1,3886.7485799999995,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,611.0,0.0,0.01,0.003,0.002,3277,14530,15.64,15.96,-0.997,0.002,1473,460,950.0,349368.1,2151.48648,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,612.0,0.0,0.01,0.003,0.002,4308,11236,16.64,16.96,-0.997,0.002,811,337,1023.8,349368.1,4170.592139999999,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,613.0,0.0,0.01,0.003,0.001,1768,10371,17.64,17.89,-0.997,0.001,412,238,218.00000000000003,349368.1,808.5963599999999,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,614.0,0.0,0.01,0.003,0.001,2075,8565,18.64,18.99,-0.997,0.001,184,273,225.90000000000003,349368.1,1127.62221,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,615.0,0.0,0.01,0.003,0.001,8319,7987,19.64,19.99,-0.997,0.001,1856,777,1017.5000000000001,349368.1,3853.95153,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,616.0,0.0,0.01,0.002,0.001,2184,4633,20.64,20.99,-0.997,0.001,194,170,237.8,349368.1,1186.6569,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,617.0,0.0,0.01,0.002,0.001,1827,3373,21.64,21.99,-0.997,0.001,110,147,193.70000000000002,349368.1,1023.8642699999998,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,618.0,0.0,0.01,0.002,0.001,2175,4211,22.64,22.99,-0.998,0.001,43,103,221.80000000000004,349368.1,1271.33292,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,619.0,0.0,0.01,0.002,0.001,1338,2951,23.64,23.99,-0.998,0.001,34,82,137.20000000000002,349368.1,777.5882399999999,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,620.0,0.0,0.01,0.002,0.001,6924,4778,23.08,26.47,-0.998,0.001,1913,994,883.6999999999999,349368.1,2988.10941,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,621.0,0.0,0.01,0.002,0.001,1982,2433,24.37,27.56,-0.998,0.001,30,59,201.2,349368.1,1163.9971199999998,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,622.0,0.0,0.01,0.002,0.001,2896,1189,25.44,28.55,-0.998,0.001,27,39,292.3,349368.1,1710.8133899999998,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,623.0,0.0,0.01,0.002,0.001,828,1129,25.75,29.55,-0.998,0.001,8,39,83.60000000000001,349368.1,488.9742,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,624.0,0.0,0.01,0.002,0.001,853,1071,26.75,30.55,-0.998,0.001,6,35,85.9,349368.1,505.07456999999994,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,625.0,0.0,0.01,0.002,0.001,5991,1260,28.44,31.66,-0.998,0.001,8,41,599.9000000000001,349368.1,3567.72273,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,626.0,0.0,0.01,0.002,0.001,1245,333,29.39,32.55,-0.998,0.001,1,30,124.6,349368.1,741.8096400000001,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,627.0,0.0,0.01,0.002,0.001,1883,187,30.03,33.55,-0.998,0.001,2,5,188.5,349368.1,1121.65911,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,628.0,0.0,0.01,0.002,0.001,1067,183,30.75,34.37,-0.998,0.001,5,0,107.19999999999999,349368.1,633.28122,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,629.0,0.0,0.01,0.002,0.0,1898,75,32.57,35.13,-0.998,0.0,3,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,630.0,0.0,0.01,0.002,0.0,3037,78,32.88,36.66,-0.998,0.0,51,44,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,631.0,0.0,0.01,0.002,0.0,480,8,33.75,37.53,-0.998,0.0,0,35,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,632.0,0.0,0.01,0.002,0.0,1438,63,34.87,38.66,-0.998,0.0,0,2,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,633.0,0.0,0.01,0.001,0.0,1430,271,36.47,39.53,-0.998,0.0,0,2,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,634.0,0.0,0.01,0.001,0.0,943,100,36.75,40.59,-0.998,0.0,0,5,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,635.0,0.0,0.01,0.001,0.001,1993,28,37.87,41.55,-0.998,0.0,6,10,199.3,349368.1,1188.4458300000001,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,636.0,0.0,0.01,0.001,0.0,837,0,39.44,42.66,-0.998,0.0,0,13,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,637.0,0.0,0.01,0.001,0.0,529,15,39.75,43.37,-0.998,0.0,0,26,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,638.0,0.0,0.01,0.001,0.0,647,2,40.75,44.66,-0.998,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,639.0,0.0,0.01,0.001,0.0,1260,50,42.57,45.55,-0.998,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,640.0,0.0,0.01,0.001,0.0,1595,32,42.92,46.56,-0.999,0.0,9,24,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,641.0,0.0,0.01,0.001,0.0,70,0,43.75,47.59,-0.999,0.0,0,11,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,642.0,0.0,0.01,0.001,0.0,194,3,44.85,48.66,-0.999,0.0,0,2,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,643.0,0.0,0.01,0.001,0.0,281,0,45.89,49.55,-0.999,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,644.0,0.0,0.01,0.001,0.0,79,0,46.87,50.62,-0.999,0.0,0,20,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,645.0,0.0,0.01,0.001,0.0,1385,31,48.57,51.63,-0.999,0.0,2,19,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,646.0,0.0,0.01,0.001,0.0,523,3,49.17,52.37,-0.999,0.0,0,27,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,647.0,0.0,0.01,0.001,0.0,287,0,49.75,53.55,-0.999,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,648.0,0.0,0.01,0.001,0.0,221,3,50.85,54.55,-0.999,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,649.0,0.0,0.01,0.001,0.0,31,0,51.75,55.37,-0.999,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,650.0,0.0,0.01,0.001,0.0,1823,25,52.75,56.55,-0.999,0.0,1,2,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,655.0,0.0,0.01,0.001,0.0,623,0,58.29,61.55,-0.999,0.0,0,28,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,660.0,0.0,0.01,0.001,0.0,1253,0,62.75,66.69,-0.999,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,665.0,0.0,0.01,0.001,0.0,1565,5,67.75,71.78,-0.999,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,670.0,0.0,0.01,0.001,0.0,863,0,72.75,76.73,-0.999,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,675.0,0.0,0.01,0.001,0.0,1344,0,77.75,81.78,-0.999,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,680.0,0.0,0.01,0.001,0.0,6,0,82.75,86.37,-0.999,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,685.0,0.0,0.01,0.001,0.0,16,0,87.75,91.78,-0.999,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,690.0,0.0,0.01,0.001,0.0,1,0,92.75,96.76,-0.999,0.0,0,0,0.0,349368.1,0.0,-1607960.0522699999]
["2025-11-18T16:01:56.000000000",596.31,695.0,0.0,0.01,0.001,0.0,1,0,97.75,101.55,-0.999,0.0,0,9,0.0,349368.1,0.0,-1607960.0522699999]