{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-17T09:29:02.000000000",608.86,545.0,62.59,66.34,0.999,0.0,83,0,0.01,0.02,-0.002,0.0,481,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,550.0,57.6,61.36,0.998,0.0,9,0,0.01,0.03,-0.003,0.0,1618,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,551.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,552.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,553.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,554.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,555.0,52.61,56.38,0.997,0.001,3,0,0.02,0.03,-0.004,0.001,2895,0,289.8,508764.70000000007,-1760.82312,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,556.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,557.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,558.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,559.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,560.0,47.62,51.39,0.996,0.001,30,0,0.02,0.04,-0.005,0.001,2010,0,204.0,508764.70000000007,-1205.5428000000002,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,561.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,562.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,563.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,564.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,565.0,42.63,46.41,0.994,0.001,12,0,0.03,0.05,-0.007,0.001,3561,0,357.3,508764.70000000007,-2160.84414,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,566.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,567.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,568.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,570.0,37.65,41.42,0.992,0.001,12,0,0.05,0.06,-0.009,0.001,3698,0,371.0,508764.70000000007,-2244.2579600000004,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,575.0,32.67,36.5,0.988,0.002,133,0,0.07,0.08,-0.013,0.002,7633,0,1553.2,508764.70000000007,-9132.9,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,576.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,577.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,578.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,579.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,580.0,27.72,31.41,0.981,0.003,161,0,0.1,0.12,-0.02,0.003,13633,0,4138.2,508764.70000000007,-24607.685760000004,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,585.0,22.92,26.57,0.968,0.005,8,0,0.17,0.19,-0.033,0.005,8663,0,4335.5,508764.70000000007,-26348.4165,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,590.0,18.04,21.83,0.943,0.009,164,0,0.31,0.32,-0.058,0.009,10158,0,9289.8,508764.70000000007,-54764.52156000001,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,595.0,13.33,17.13,0.897,0.015,367,0,0.58,0.59,-0.104,0.015,16137,0,24755.999999999996,508764.70000000007,-144025.833,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,600.0,10.34,11.0,0.81,0.025,334,0,1.16,1.19,-0.192,0.025,13713,0,35117.50000000001,508764.70000000007,-203648.44850000003,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,603.0,7.54,8.69,0.734,0.031,731,0,1.71,1.76,-0.267,0.031,4194,0,15267.500000000002,508764.70000000007,-65362.94758000001,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,604.0,7.17,8.28,0.705,0.033,732,0,1.94,1.99,-0.297,0.034,3794,0,15315.2,508764.70000000007,-63832.8824,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,605.0,6.7,6.82,0.673,0.035,1239,0,2.2,2.25,-0.329,0.036,7113,0,29943.3,508764.70000000007,-129506.34857999998,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,606.0,5.93,6.11,0.639,0.037,349,0,2.49,2.54,-0.364,0.038,2586,0,11118.1,508764.70000000007,-51969.2453,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,607.0,5.32,5.42,0.603,0.039,1826,0,2.81,2.85,-0.401,0.04,3180,0,19841.399999999998,508764.70000000007,-34087.63596000001,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,608.0,4.67,4.74,0.564,0.041,1826,0,3.14,3.21,-0.44,0.042,4301,0,25550.800000000003,508764.70000000007,-64402.775360000014,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,609.0,4.06,4.13,0.523,0.042,1084,0,3.55,3.6,-0.481,0.043,4081,0,22101.1,508764.70000000007,-79124.4013,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,610.0,3.5,3.57,0.481,0.042,4404,0,3.97,4.06,-0.525,0.043,5698,0,42998.2,508764.70000000007,-36559.60755999998,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,611.0,3.0,3.04,0.439,0.042,2763,0,4.41,4.56,-0.569,0.044,4468,0,31263.8,508764.70000000007,-49041.237559999994,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,612.0,2.52,2.57,0.395,0.042,2965,0,4.9,5.09,-0.615,0.044,2833,0,24918.199999999997,508764.70000000007,-74.28091999999128,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,613.0,2.1,2.14,0.352,0.041,1048,0,5.53,5.67,-0.661,0.044,1867,0,12511.6,508764.70000000007,-23855.134799999996,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,614.0,1.72,1.76,0.309,0.04,3305,0,6.15,6.26,-0.707,0.043,907,0,17120.1,508764.70000000007,56745.143139999986,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,615.0,1.39,1.43,0.267,0.038,4796,0,5.3,8.08,-0.752,0.041,1482,0,24301.0,508764.70000000007,73967.96595999999,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,616.0,1.11,1.15,0.228,0.035,3873,0,6.04,8.15,-0.796,0.039,1935,0,21102.0,508764.70000000007,36586.3974,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,617.0,0.88,0.91,0.192,0.032,4598,0,6.79,10.32,-0.838,0.037,478,0,16482.2,508764.70000000007,78816.927,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,618.0,0.69,0.71,0.159,0.029,4033,0,7.84,10.63,-0.877,0.034,773,0,14323.9,508764.70000000007,55208.38050000002,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,619.0,0.52,0.54,0.129,0.025,2360,0,8.45,11.95,-0.915,0.031,1845,0,11619.5,508764.70000000007,1098.9923,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,620.0,0.38,0.4,0.101,0.022,13696,0,9.37,12.81,-0.95,0.028,3238,0,39197.59999999999,508764.70000000007,128255.14127999997,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,621.0,0.28,0.3,0.08,0.018,2258,0,10.22,13.7,-0.98,0.025,949,0,6436.9,508764.70000000007,10301.302339999998,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,622.0,0.2,0.21,0.06,0.015,3058,0,11.09,13.84,-1.0,0.0,638,0,4587.0,508764.70000000007,27928.408199999998,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,623.0,0.15,0.16,0.047,0.012,5491,0,11.87,15.56,-1.0,0.0,332,0,6589.2,508764.70000000007,40119.00312,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,624.0,0.1,0.11,0.034,0.01,3168,0,12.92,16.52,-1.0,0.0,343,0,3168.0,508764.70000000007,19288.6848,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,625.0,0.07,0.08,0.025,0.008,6226,0,13.9,16.15,-1.0,0.0,76,0,4980.8,508764.70000000007,30326.098880000005,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,626.0,0.05,0.06,0.019,0.006,2829,0,14.87,18.38,-1.0,0.0,14,0,1697.4,508764.70000000007,10334.78964,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,627.0,0.03,0.04,0.013,0.004,1591,0,15.82,19.38,-1.0,0.0,75,0,636.4,508764.70000000007,3874.78504,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,628.0,0.03,0.04,0.012,0.004,2581,0,16.79,20.38,-1.0,0.0,16,0,1032.4,508764.70000000007,6285.87064,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,629.0,0.02,0.03,0.009,0.003,988,0,17.77,21.37,-1.0,0.0,3,0,296.4,508764.70000000007,1804.66104,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,630.0,0.01,0.02,0.006,0.002,3222,0,18.77,22.38,-1.0,0.0,29,0,644.4,508764.70000000007,3923.49384,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,631.0,0.01,0.02,0.006,0.002,795,0,19.77,23.37,-1.0,0.0,0,0,159.0,508764.70000000007,968.0874000000001,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,632.0,0.01,0.02,0.005,0.002,666,0,20.77,24.37,-1.0,0.0,3,0,133.20000000000002,508764.70000000007,811.0015200000001,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,633.0,0.01,0.02,0.005,0.002,958,0,21.74,25.37,-1.0,0.0,5,0,191.60000000000002,508764.70000000007,1166.5757600000002,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,634.0,0.01,0.02,0.005,0.002,1214,0,22.75,26.37,-1.0,0.0,1,0,242.79999999999998,508764.70000000007,1478.31208,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,635.0,0.01,0.02,0.005,0.001,3999,0,23.74,27.38,-1.0,0.0,8,0,399.90000000000003,508764.70000000007,2434.8311400000002,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,636.0,0.01,0.02,0.005,0.001,1096,0,24.72,28.37,-1.0,0.0,4,0,109.60000000000001,508764.70000000007,667.3105600000001,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,637.0,0.07,0.09,0.018,0.003,1548,0,25.77,29.37,-1.0,0.0,0,0,464.40000000000003,508764.70000000007,2827.54584,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,638.0,0.07,0.08,0.016,0.003,750,0,26.77,30.37,-1.0,0.0,0,0,225.0,508764.70000000007,1369.935,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,639.0,0.06,0.07,0.014,0.003,389,0,27.77,31.37,-1.0,0.0,0,0,116.7,508764.70000000007,710.53962,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,640.0,0.01,0.02,0.004,0.001,2143,0,28.76,32.37,-1.0,0.0,10,0,214.3,508764.70000000007,1304.78698,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,641.0,0.05,0.06,0.012,0.002,680,0,29.76,33.37,-1.0,0.0,0,0,136.0,508764.70000000007,828.0496,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,642.0,0.04,0.06,0.011,0.002,190,0,30.73,34.37,-1.0,0.0,24,0,38.0,508764.70000000007,231.3668,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,643.0,0.04,0.05,0.01,0.002,192,0,31.73,35.37,-1.0,0.0,2,0,38.4,508764.70000000007,233.80223999999998,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,644.0,0.01,0.02,0.004,0.001,273,0,32.72,36.37,-1.0,0.0,0,0,27.3,508764.70000000007,166.21878,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,645.0,0.03,0.05,0.008,0.002,1180,0,33.74,37.37,-1.0,0.0,0,0,236.0,508764.70000000007,1436.9096,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,646.0,0.03,0.05,0.008,0.002,253,0,34.72,38.37,-1.0,0.0,0,0,50.6,508764.70000000007,308.08316,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,647.0,0.03,0.04,0.007,0.001,444,0,35.72,39.37,-1.0,0.0,1,0,44.4,508764.70000000007,270.33384,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,648.0,0.03,0.04,0.007,0.001,728,0,36.76,40.37,-1.0,0.0,0,0,72.8,508764.70000000007,443.25008,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,649.0,0.02,0.04,0.006,0.001,178,0,37.77,41.37,-1.0,0.0,1,0,17.8,508764.70000000007,108.37708,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,650.0,0.03,0.04,0.007,0.001,1388,0,38.74,42.37,-1.0,0.0,0,0,138.8,508764.70000000007,845.0976800000001,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,651.0,0.02,0.04,0.006,0.001,238,0,39.72,43.37,-1.0,0.0,0,0,23.8,508764.70000000007,144.90868,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,652.0,0.02,0.04,0.006,0.001,342,0,40.75,44.37,-1.0,0.0,0,0,34.2,508764.70000000007,208.23012000000003,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,653.0,0.02,0.04,0.006,0.001,281,0,41.72,45.37,-1.0,0.0,0,0,28.1,508764.70000000007,171.08966,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,654.0,0.02,0.03,0.005,0.001,0,0,42.75,46.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,655.0,0.02,0.03,0.005,0.001,232,0,43.74,47.37,-1.0,0.0,0,0,23.200000000000003,508764.70000000007,141.25552000000002,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,656.0,0.02,0.03,0.005,0.001,667,0,44.69,48.37,-1.0,0.0,0,0,66.7,508764.70000000007,406.10962,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,657.0,0.01,0.03,0.004,0.001,353,0,45.72,49.37,-1.0,0.0,0,0,35.3,508764.70000000007,214.92757999999998,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,658.0,0.01,0.02,0.003,0.001,274,0,46.69,50.37,-1.0,0.0,0,0,27.400000000000002,508764.70000000007,166.82764000000003,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,659.0,0.01,0.03,0.004,0.001,127,0,47.72,51.37,-1.0,0.0,0,0,12.7,508764.70000000007,77.32522,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,660.0,0.01,0.02,0.003,0.0,237,0,48.76,52.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,665.0,0.01,0.02,0.003,0.0,591,0,53.74,57.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,670.0,0.01,0.02,0.003,0.0,1796,0,58.74,62.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,675.0,0.01,0.02,0.002,0.0,245,0,63.74,67.38,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,680.0,0.01,0.02,0.002,0.0,833,0,68.76,72.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,685.0,0.01,0.02,0.002,0.0,418,0,73.74,77.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,690.0,0.01,0.02,0.002,0.0,2,0,78.74,82.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,695.0,0.01,0.04,0.003,0.0,0,0,83.74,87.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:02.000000000",608.86,700.0,0.01,0.03,0.002,0.0,0,0,88.76,92.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,545.0,62.59,66.34,0.999,0.0,83,0,0.01,0.02,-0.002,0.0,481,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,550.0,57.6,61.36,0.998,0.0,9,0,0.01,0.03,-0.003,0.0,1618,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,551.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,552.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,553.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,554.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,555.0,52.61,56.38,0.997,0.001,3,0,0.02,0.03,-0.004,0.001,2895,0,289.8,508764.70000000007,-1760.82312,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,556.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,557.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,558.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,559.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,560.0,47.62,51.39,0.996,0.001,30,0,0.02,0.04,-0.005,0.001,2010,0,204.0,508764.70000000007,-1205.5428000000002,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,561.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,562.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,563.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,564.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,565.0,42.63,46.41,0.994,0.001,12,0,0.03,0.05,-0.007,0.001,3561,0,357.3,508764.70000000007,-2160.84414,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,566.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,567.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,568.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,570.0,37.65,41.42,0.992,0.001,12,0,0.05,0.06,-0.009,0.001,3698,0,371.0,508764.70000000007,-2244.2579600000004,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,575.0,32.67,36.5,0.988,0.002,133,0,0.07,0.08,-0.013,0.002,7633,0,1553.2,508764.70000000007,-9132.9,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,576.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,577.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,578.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,579.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,580.0,27.72,31.41,0.981,0.003,161,0,0.1,0.12,-0.02,0.003,13633,0,4138.2,508764.70000000007,-24607.685760000004,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,585.0,22.92,26.57,0.968,0.005,8,0,0.17,0.19,-0.033,0.005,8663,0,4335.5,508764.70000000007,-26348.4165,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,590.0,18.04,21.83,0.943,0.009,164,0,0.31,0.32,-0.058,0.009,10158,0,9289.8,508764.70000000007,-54764.52156000001,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,595.0,13.33,17.13,0.897,0.015,367,0,0.58,0.59,-0.104,0.015,16137,0,24755.999999999996,508764.70000000007,-144025.833,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,600.0,10.34,11.0,0.81,0.025,334,0,1.16,1.19,-0.192,0.025,13713,0,35117.50000000001,508764.70000000007,-203648.44850000003,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,603.0,7.54,8.69,0.734,0.031,731,0,1.71,1.76,-0.267,0.031,4194,0,15267.500000000002,508764.70000000007,-65362.94758000001,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,604.0,7.17,8.28,0.705,0.033,732,0,1.94,1.99,-0.297,0.034,3794,0,15315.2,508764.70000000007,-63832.8824,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,605.0,6.7,6.82,0.673,0.035,1239,0,2.2,2.25,-0.329,0.036,7113,0,29943.3,508764.70000000007,-129506.34857999998,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,606.0,5.93,6.11,0.639,0.037,349,0,2.49,2.54,-0.364,0.038,2586,0,11118.1,508764.70000000007,-51969.2453,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,607.0,5.32,5.42,0.603,0.039,1826,0,2.81,2.85,-0.401,0.04,3180,0,19841.399999999998,508764.70000000007,-34087.63596000001,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,608.0,4.67,4.74,0.564,0.041,1826,0,3.14,3.21,-0.44,0.042,4301,0,25550.800000000003,508764.70000000007,-64402.775360000014,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,609.0,4.06,4.13,0.523,0.042,1084,0,3.55,3.6,-0.481,0.043,4081,0,22101.1,508764.70000000007,-79124.4013,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,610.0,3.5,3.57,0.481,0.042,4404,0,3.97,4.06,-0.525,0.043,5698,0,42998.2,508764.70000000007,-36559.60755999998,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,611.0,3.0,3.04,0.439,0.042,2763,0,4.41,4.56,-0.569,0.044,4468,0,31263.8,508764.70000000007,-49041.237559999994,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,612.0,2.52,2.57,0.395,0.042,2965,0,4.9,5.09,-0.615,0.044,2833,0,24918.199999999997,508764.70000000007,-74.28091999999128,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,613.0,2.1,2.14,0.352,0.041,1048,0,5.53,5.67,-0.661,0.044,1867,0,12511.6,508764.70000000007,-23855.134799999996,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,614.0,1.72,1.76,0.309,0.04,3305,0,6.15,6.26,-0.707,0.043,907,0,17120.1,508764.70000000007,56745.143139999986,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,615.0,1.39,1.43,0.267,0.038,4796,0,5.3,8.08,-0.752,0.041,1482,0,24301.0,508764.70000000007,73967.96595999999,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,616.0,1.11,1.15,0.228,0.035,3873,0,6.04,8.15,-0.796,0.039,1935,0,21102.0,508764.70000000007,36586.3974,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,617.0,0.88,0.91,0.192,0.032,4598,0,6.79,10.32,-0.838,0.037,478,0,16482.2,508764.70000000007,78816.927,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,618.0,0.69,0.71,0.159,0.029,4033,0,7.84,10.63,-0.877,0.034,773,0,14323.9,508764.70000000007,55208.38050000002,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,619.0,0.52,0.54,0.129,0.025,2360,0,8.45,11.95,-0.915,0.031,1845,0,11619.5,508764.70000000007,1098.9923,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,620.0,0.38,0.4,0.101,0.022,13696,0,9.37,12.81,-0.95,0.028,3238,0,39197.59999999999,508764.70000000007,128255.14127999997,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,621.0,0.28,0.3,0.08,0.018,2258,0,10.22,13.7,-0.98,0.025,949,0,6436.9,508764.70000000007,10301.302339999998,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,622.0,0.2,0.21,0.06,0.015,3058,0,11.09,13.84,-1.0,0.0,638,0,4587.0,508764.70000000007,27928.408199999998,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,623.0,0.15,0.16,0.047,0.012,5491,0,11.87,15.56,-1.0,0.0,332,0,6589.2,508764.70000000007,40119.00312,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,624.0,0.1,0.11,0.034,0.01,3168,0,12.92,16.52,-1.0,0.0,343,0,3168.0,508764.70000000007,19288.6848,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,625.0,0.07,0.08,0.025,0.008,6226,0,13.9,16.15,-1.0,0.0,76,0,4980.8,508764.70000000007,30326.098880000005,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,626.0,0.05,0.06,0.019,0.006,2829,0,14.87,18.38,-1.0,0.0,14,0,1697.4,508764.70000000007,10334.78964,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,627.0,0.03,0.04,0.013,0.004,1591,0,15.82,19.38,-1.0,0.0,75,0,636.4,508764.70000000007,3874.78504,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,628.0,0.03,0.04,0.012,0.004,2581,0,16.79,20.38,-1.0,0.0,16,0,1032.4,508764.70000000007,6285.87064,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,629.0,0.02,0.03,0.009,0.003,988,0,17.77,21.37,-1.0,0.0,3,0,296.4,508764.70000000007,1804.66104,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,630.0,0.01,0.02,0.006,0.002,3222,0,18.77,22.38,-1.0,0.0,29,0,644.4,508764.70000000007,3923.49384,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,631.0,0.01,0.02,0.006,0.002,795,0,19.77,23.37,-1.0,0.0,0,0,159.0,508764.70000000007,968.0874000000001,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,632.0,0.01,0.02,0.005,0.002,666,0,20.77,24.37,-1.0,0.0,3,0,133.20000000000002,508764.70000000007,811.0015200000001,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,633.0,0.01,0.02,0.005,0.002,958,0,21.74,25.37,-1.0,0.0,5,0,191.60000000000002,508764.70000000007,1166.5757600000002,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,634.0,0.01,0.02,0.005,0.002,1214,0,22.75,26.37,-1.0,0.0,1,0,242.79999999999998,508764.70000000007,1478.31208,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,635.0,0.01,0.02,0.005,0.001,3999,0,23.74,27.38,-1.0,0.0,8,0,399.90000000000003,508764.70000000007,2434.8311400000002,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,636.0,0.01,0.02,0.005,0.001,1096,0,24.72,28.37,-1.0,0.0,4,0,109.60000000000001,508764.70000000007,667.3105600000001,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,637.0,0.07,0.09,0.018,0.003,1548,0,25.77,29.37,-1.0,0.0,0,0,464.40000000000003,508764.70000000007,2827.54584,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,638.0,0.07,0.08,0.016,0.003,750,0,26.77,30.37,-1.0,0.0,0,0,225.0,508764.70000000007,1369.935,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,639.0,0.06,0.07,0.014,0.003,389,0,27.77,31.37,-1.0,0.0,0,0,116.7,508764.70000000007,710.53962,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,640.0,0.01,0.02,0.004,0.001,2143,0,28.76,32.37,-1.0,0.0,10,0,214.3,508764.70000000007,1304.78698,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,641.0,0.05,0.06,0.012,0.002,680,0,29.76,33.37,-1.0,0.0,0,0,136.0,508764.70000000007,828.0496,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,642.0,0.04,0.06,0.011,0.002,190,0,30.73,34.37,-1.0,0.0,24,0,38.0,508764.70000000007,231.3668,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,643.0,0.04,0.05,0.01,0.002,192,0,31.73,35.37,-1.0,0.0,2,0,38.4,508764.70000000007,233.80223999999998,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,644.0,0.01,0.02,0.004,0.001,273,0,32.72,36.37,-1.0,0.0,0,0,27.3,508764.70000000007,166.21878,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,645.0,0.03,0.05,0.008,0.002,1180,0,33.74,37.37,-1.0,0.0,0,0,236.0,508764.70000000007,1436.9096,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,646.0,0.03,0.05,0.008,0.002,253,0,34.72,38.37,-1.0,0.0,0,0,50.6,508764.70000000007,308.08316,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,647.0,0.03,0.04,0.007,0.001,444,0,35.72,39.37,-1.0,0.0,1,0,44.4,508764.70000000007,270.33384,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,648.0,0.03,0.04,0.007,0.001,728,0,36.76,40.37,-1.0,0.0,0,0,72.8,508764.70000000007,443.25008,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,649.0,0.02,0.04,0.006,0.001,178,0,37.77,41.37,-1.0,0.0,1,0,17.8,508764.70000000007,108.37708,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,650.0,0.03,0.04,0.007,0.001,1388,0,38.74,42.37,-1.0,0.0,0,0,138.8,508764.70000000007,845.0976800000001,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,651.0,0.02,0.04,0.006,0.001,238,0,39.72,43.37,-1.0,0.0,0,0,23.8,508764.70000000007,144.90868,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,652.0,0.02,0.04,0.006,0.001,342,0,40.75,44.37,-1.0,0.0,0,0,34.2,508764.70000000007,208.23012000000003,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,653.0,0.02,0.04,0.006,0.001,281,0,41.72,45.37,-1.0,0.0,0,0,28.1,508764.70000000007,171.08966,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,654.0,0.02,0.03,0.005,0.001,0,0,42.75,46.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,655.0,0.02,0.03,0.005,0.001,232,0,43.74,47.37,-1.0,0.0,0,0,23.200000000000003,508764.70000000007,141.25552000000002,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,656.0,0.02,0.03,0.005,0.001,667,0,44.69,48.37,-1.0,0.0,0,0,66.7,508764.70000000007,406.10962,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,657.0,0.01,0.03,0.004,0.001,353,0,45.72,49.37,-1.0,0.0,0,0,35.3,508764.70000000007,214.92757999999998,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,658.0,0.01,0.02,0.003,0.001,274,0,46.69,50.37,-1.0,0.0,0,0,27.400000000000002,508764.70000000007,166.82764000000003,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,659.0,0.01,0.03,0.004,0.001,127,0,47.72,51.37,-1.0,0.0,0,0,12.7,508764.70000000007,77.32522,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,660.0,0.01,0.02,0.003,0.0,237,0,48.76,52.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,665.0,0.01,0.02,0.003,0.0,591,0,53.74,57.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,670.0,0.01,0.02,0.003,0.0,1796,0,58.74,62.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,675.0,0.01,0.02,0.002,0.0,245,0,63.74,67.38,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,680.0,0.01,0.02,0.002,0.0,833,0,68.76,72.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,685.0,0.01,0.02,0.002,0.0,418,0,73.74,77.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,690.0,0.01,0.02,0.002,0.0,2,0,78.74,82.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,695.0,0.01,0.04,0.003,0.0,0,0,83.74,87.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:14.000000000",608.86,700.0,0.01,0.03,0.002,0.0,0,0,88.76,92.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,545.0,62.59,66.34,0.999,0.0,83,0,0.01,0.02,-0.002,0.0,481,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,550.0,57.6,61.36,0.998,0.0,9,0,0.01,0.03,-0.003,0.0,1618,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,551.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,552.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,553.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,554.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,555.0,52.61,56.38,0.997,0.001,3,0,0.02,0.03,-0.004,0.001,2895,0,289.8,508764.70000000007,-1760.82312,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,556.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,557.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,558.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,559.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,560.0,47.62,51.39,0.996,0.001,30,0,0.02,0.04,-0.005,0.001,2010,0,204.0,508764.70000000007,-1205.5428000000002,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,561.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,562.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,563.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,564.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,565.0,42.63,46.41,0.994,0.001,12,0,0.03,0.05,-0.007,0.001,3561,0,357.3,508764.70000000007,-2160.84414,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,566.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,567.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,568.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,570.0,37.65,41.42,0.992,0.001,12,0,0.05,0.06,-0.009,0.001,3698,0,371.0,508764.70000000007,-2244.2579600000004,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,575.0,32.67,36.5,0.988,0.002,133,0,0.07,0.08,-0.013,0.002,7633,0,1553.2,508764.70000000007,-9132.9,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,576.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,577.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,578.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,579.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,580.0,27.72,31.41,0.981,0.003,161,0,0.1,0.12,-0.02,0.003,13633,0,4138.2,508764.70000000007,-24607.685760000004,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,585.0,22.92,26.57,0.968,0.005,8,0,0.17,0.19,-0.033,0.005,8663,0,4335.5,508764.70000000007,-26348.4165,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,590.0,18.04,21.83,0.943,0.009,164,0,0.31,0.32,-0.058,0.009,10158,0,9289.8,508764.70000000007,-54764.52156000001,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,595.0,13.33,17.13,0.897,0.015,367,0,0.58,0.59,-0.104,0.015,16137,0,24755.999999999996,508764.70000000007,-144025.833,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,600.0,10.34,11.0,0.81,0.025,334,0,1.16,1.19,-0.192,0.025,13713,0,35117.50000000001,508764.70000000007,-203648.44850000003,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,603.0,7.54,8.69,0.734,0.031,731,0,1.71,1.76,-0.267,0.031,4194,0,15267.500000000002,508764.70000000007,-65362.94758000001,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,604.0,7.17,8.28,0.705,0.033,732,0,1.94,1.99,-0.297,0.034,3794,0,15315.2,508764.70000000007,-63832.8824,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,605.0,6.7,6.82,0.673,0.035,1239,0,2.2,2.25,-0.329,0.036,7113,0,29943.3,508764.70000000007,-129506.34857999998,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,606.0,5.93,6.11,0.639,0.037,349,0,2.49,2.54,-0.364,0.038,2586,0,11118.1,508764.70000000007,-51969.2453,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,607.0,5.32,5.42,0.603,0.039,1826,0,2.81,2.85,-0.401,0.04,3180,0,19841.399999999998,508764.70000000007,-34087.63596000001,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,608.0,4.67,4.74,0.564,0.041,1826,0,3.14,3.21,-0.44,0.042,4301,0,25550.800000000003,508764.70000000007,-64402.775360000014,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,609.0,4.06,4.13,0.523,0.042,1084,0,3.55,3.6,-0.481,0.043,4081,0,22101.1,508764.70000000007,-79124.4013,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,610.0,3.5,3.57,0.481,0.042,4404,0,3.97,4.06,-0.525,0.043,5698,0,42998.2,508764.70000000007,-36559.60755999998,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,611.0,3.0,3.04,0.439,0.042,2763,0,4.41,4.56,-0.569,0.044,4468,0,31263.8,508764.70000000007,-49041.237559999994,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,612.0,2.52,2.57,0.395,0.042,2965,0,4.9,5.09,-0.615,0.044,2833,0,24918.199999999997,508764.70000000007,-74.28091999999128,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,613.0,2.1,2.14,0.352,0.041,1048,0,5.53,5.67,-0.661,0.044,1867,0,12511.6,508764.70000000007,-23855.134799999996,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,614.0,1.72,1.76,0.309,0.04,3305,0,6.15,6.26,-0.707,0.043,907,0,17120.1,508764.70000000007,56745.143139999986,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,615.0,1.39,1.43,0.267,0.038,4796,0,5.3,8.08,-0.752,0.041,1482,0,24301.0,508764.70000000007,73967.96595999999,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,616.0,1.11,1.15,0.228,0.035,3873,0,6.04,8.15,-0.796,0.039,1935,0,21102.0,508764.70000000007,36586.3974,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,617.0,0.88,0.91,0.192,0.032,4598,0,6.79,10.32,-0.838,0.037,478,0,16482.2,508764.70000000007,78816.927,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,618.0,0.69,0.71,0.159,0.029,4033,0,7.84,10.63,-0.877,0.034,773,0,14323.9,508764.70000000007,55208.38050000002,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,619.0,0.52,0.54,0.129,0.025,2360,0,8.45,11.95,-0.915,0.031,1845,0,11619.5,508764.70000000007,1098.9923,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,620.0,0.38,0.4,0.101,0.022,13696,0,9.37,12.81,-0.95,0.028,3238,0,39197.59999999999,508764.70000000007,128255.14127999997,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,621.0,0.28,0.3,0.08,0.018,2258,0,10.22,13.7,-0.98,0.025,949,0,6436.9,508764.70000000007,10301.302339999998,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,622.0,0.2,0.21,0.06,0.015,3058,0,11.09,13.84,-1.0,0.0,638,0,4587.0,508764.70000000007,27928.408199999998,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,623.0,0.15,0.16,0.047,0.012,5491,0,11.87,15.56,-1.0,0.0,332,0,6589.2,508764.70000000007,40119.00312,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,624.0,0.1,0.11,0.034,0.01,3168,0,12.92,16.52,-1.0,0.0,343,0,3168.0,508764.70000000007,19288.6848,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,625.0,0.07,0.08,0.025,0.008,6226,0,13.9,16.15,-1.0,0.0,76,0,4980.8,508764.70000000007,30326.098880000005,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,626.0,0.05,0.06,0.019,0.006,2829,0,14.87,18.38,-1.0,0.0,14,0,1697.4,508764.70000000007,10334.78964,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,627.0,0.03,0.04,0.013,0.004,1591,0,15.82,19.38,-1.0,0.0,75,0,636.4,508764.70000000007,3874.78504,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,628.0,0.03,0.04,0.012,0.004,2581,0,16.79,20.38,-1.0,0.0,16,0,1032.4,508764.70000000007,6285.87064,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,629.0,0.02,0.03,0.009,0.003,988,0,17.77,21.37,-1.0,0.0,3,0,296.4,508764.70000000007,1804.66104,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,630.0,0.01,0.02,0.006,0.002,3222,0,18.77,22.38,-1.0,0.0,29,0,644.4,508764.70000000007,3923.49384,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,631.0,0.01,0.02,0.006,0.002,795,0,19.77,23.37,-1.0,0.0,0,0,159.0,508764.70000000007,968.0874000000001,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,632.0,0.01,0.02,0.005,0.002,666,0,20.77,24.37,-1.0,0.0,3,0,133.20000000000002,508764.70000000007,811.0015200000001,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,633.0,0.01,0.02,0.005,0.002,958,0,21.74,25.37,-1.0,0.0,5,0,191.60000000000002,508764.70000000007,1166.5757600000002,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,634.0,0.01,0.02,0.005,0.002,1214,0,22.75,26.37,-1.0,0.0,1,0,242.79999999999998,508764.70000000007,1478.31208,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,635.0,0.01,0.02,0.005,0.001,3999,0,23.74,27.38,-1.0,0.0,8,0,399.90000000000003,508764.70000000007,2434.8311400000002,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,636.0,0.01,0.02,0.005,0.001,1096,0,24.72,28.37,-1.0,0.0,4,0,109.60000000000001,508764.70000000007,667.3105600000001,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,637.0,0.07,0.09,0.018,0.003,1548,0,25.77,29.37,-1.0,0.0,0,0,464.40000000000003,508764.70000000007,2827.54584,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,638.0,0.07,0.08,0.016,0.003,750,0,26.77,30.37,-1.0,0.0,0,0,225.0,508764.70000000007,1369.935,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,639.0,0.06,0.07,0.014,0.003,389,0,27.77,31.37,-1.0,0.0,0,0,116.7,508764.70000000007,710.53962,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,640.0,0.01,0.02,0.004,0.001,2143,0,28.76,32.37,-1.0,0.0,10,0,214.3,508764.70000000007,1304.78698,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,641.0,0.05,0.06,0.012,0.002,680,0,29.76,33.37,-1.0,0.0,0,0,136.0,508764.70000000007,828.0496,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,642.0,0.04,0.06,0.011,0.002,190,0,30.73,34.37,-1.0,0.0,24,0,38.0,508764.70000000007,231.3668,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,643.0,0.04,0.05,0.01,0.002,192,0,31.73,35.37,-1.0,0.0,2,0,38.4,508764.70000000007,233.80223999999998,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,644.0,0.01,0.02,0.004,0.001,273,0,32.72,36.37,-1.0,0.0,0,0,27.3,508764.70000000007,166.21878,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,645.0,0.03,0.05,0.008,0.002,1180,0,33.74,37.37,-1.0,0.0,0,0,236.0,508764.70000000007,1436.9096,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,646.0,0.03,0.05,0.008,0.002,253,0,34.72,38.37,-1.0,0.0,0,0,50.6,508764.70000000007,308.08316,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,647.0,0.03,0.04,0.007,0.001,444,0,35.72,39.37,-1.0,0.0,1,0,44.4,508764.70000000007,270.33384,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,648.0,0.03,0.04,0.007,0.001,728,0,36.76,40.37,-1.0,0.0,0,0,72.8,508764.70000000007,443.25008,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,649.0,0.02,0.04,0.006,0.001,178,0,37.77,41.37,-1.0,0.0,1,0,17.8,508764.70000000007,108.37708,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,650.0,0.03,0.04,0.007,0.001,1388,0,38.74,42.37,-1.0,0.0,0,0,138.8,508764.70000000007,845.0976800000001,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,651.0,0.02,0.04,0.006,0.001,238,0,39.72,43.37,-1.0,0.0,0,0,23.8,508764.70000000007,144.90868,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,652.0,0.02,0.04,0.006,0.001,342,0,40.75,44.37,-1.0,0.0,0,0,34.2,508764.70000000007,208.23012000000003,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,653.0,0.02,0.04,0.006,0.001,281,0,41.72,45.37,-1.0,0.0,0,0,28.1,508764.70000000007,171.08966,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,654.0,0.02,0.03,0.005,0.001,0,0,42.75,46.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,655.0,0.02,0.03,0.005,0.001,232,0,43.74,47.37,-1.0,0.0,0,0,23.200000000000003,508764.70000000007,141.25552000000002,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,656.0,0.02,0.03,0.005,0.001,667,0,44.69,48.37,-1.0,0.0,0,0,66.7,508764.70000000007,406.10962,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,657.0,0.01,0.03,0.004,0.001,353,0,45.72,49.37,-1.0,0.0,0,0,35.3,508764.70000000007,214.92757999999998,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,658.0,0.01,0.02,0.003,0.001,274,0,46.69,50.37,-1.0,0.0,0,0,27.400000000000002,508764.70000000007,166.82764000000003,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,659.0,0.01,0.03,0.004,0.001,127,0,47.72,51.37,-1.0,0.0,0,0,12.7,508764.70000000007,77.32522,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,660.0,0.01,0.02,0.003,0.0,237,0,48.76,52.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,665.0,0.01,0.02,0.003,0.0,591,0,53.74,57.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,670.0,0.01,0.02,0.003,0.0,1796,0,58.74,62.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,675.0,0.01,0.02,0.002,0.0,245,0,63.74,67.38,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,680.0,0.01,0.02,0.002,0.0,833,0,68.76,72.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,685.0,0.01,0.02,0.002,0.0,418,0,73.74,77.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,690.0,0.01,0.02,0.002,0.0,2,0,78.74,82.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,695.0,0.01,0.04,0.003,0.0,0,0,83.74,87.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:28.000000000",608.86,700.0,0.01,0.03,0.002,0.0,0,0,88.76,92.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,545.0,62.59,66.34,0.999,0.0,83,0,0.01,0.02,-0.002,0.0,481,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,550.0,57.6,61.36,0.998,0.0,9,0,0.01,0.03,-0.003,0.0,1618,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,551.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,552.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,553.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,554.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,555.0,52.61,56.38,0.997,0.001,3,0,0.02,0.03,-0.004,0.001,2895,0,289.8,508764.70000000007,-1760.82312,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,556.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,557.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,558.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,559.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,560.0,47.62,51.39,0.996,0.001,30,0,0.02,0.04,-0.005,0.001,2010,0,204.0,508764.70000000007,-1205.5428000000002,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,561.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,562.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,563.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,564.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,565.0,42.63,46.41,0.994,0.001,12,0,0.03,0.05,-0.007,0.001,3561,0,357.3,508764.70000000007,-2160.84414,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,566.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,567.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,568.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,570.0,37.65,41.42,0.992,0.001,12,0,0.05,0.06,-0.009,0.001,3698,0,371.0,508764.70000000007,-2244.2579600000004,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,575.0,32.67,36.5,0.988,0.002,133,0,0.07,0.08,-0.013,0.002,7633,0,1553.2,508764.70000000007,-9132.9,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,576.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,577.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,578.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,579.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,580.0,27.72,31.41,0.981,0.003,161,0,0.1,0.12,-0.02,0.003,13633,0,4138.2,508764.70000000007,-24607.685760000004,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,585.0,22.92,26.57,0.968,0.005,8,0,0.17,0.19,-0.033,0.005,8663,0,4335.5,508764.70000000007,-26348.4165,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,590.0,18.04,21.83,0.943,0.009,164,0,0.31,0.32,-0.058,0.009,10158,0,9289.8,508764.70000000007,-54764.52156000001,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,595.0,13.33,17.13,0.897,0.015,367,0,0.58,0.59,-0.104,0.015,16137,0,24755.999999999996,508764.70000000007,-144025.833,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,600.0,10.34,11.0,0.81,0.025,334,0,1.16,1.19,-0.192,0.025,13713,0,35117.50000000001,508764.70000000007,-203648.44850000003,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,603.0,7.54,8.69,0.734,0.031,731,0,1.71,1.76,-0.267,0.031,4194,0,15267.500000000002,508764.70000000007,-65362.94758000001,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,604.0,7.17,8.28,0.705,0.033,732,0,1.94,1.99,-0.297,0.034,3794,0,15315.2,508764.70000000007,-63832.8824,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,605.0,6.7,6.82,0.673,0.035,1239,0,2.2,2.25,-0.329,0.036,7113,0,29943.3,508764.70000000007,-129506.34857999998,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,606.0,5.93,6.11,0.639,0.037,349,0,2.49,2.54,-0.364,0.038,2586,0,11118.1,508764.70000000007,-51969.2453,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,607.0,5.32,5.42,0.603,0.039,1826,0,2.81,2.85,-0.401,0.04,3180,0,19841.399999999998,508764.70000000007,-34087.63596000001,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,608.0,4.67,4.74,0.564,0.041,1826,0,3.14,3.21,-0.44,0.042,4301,0,25550.800000000003,508764.70000000007,-64402.775360000014,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,609.0,4.06,4.13,0.523,0.042,1084,0,3.55,3.6,-0.481,0.043,4081,0,22101.1,508764.70000000007,-79124.4013,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,610.0,3.5,3.57,0.481,0.042,4404,0,3.97,4.06,-0.525,0.043,5698,0,42998.2,508764.70000000007,-36559.60755999998,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,611.0,3.0,3.04,0.439,0.042,2763,0,4.41,4.56,-0.569,0.044,4468,0,31263.8,508764.70000000007,-49041.237559999994,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,612.0,2.52,2.57,0.395,0.042,2965,0,4.9,5.09,-0.615,0.044,2833,0,24918.199999999997,508764.70000000007,-74.28091999999128,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,613.0,2.1,2.14,0.352,0.041,1048,0,5.53,5.67,-0.661,0.044,1867,0,12511.6,508764.70000000007,-23855.134799999996,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,614.0,1.72,1.76,0.309,0.04,3305,0,6.15,6.26,-0.707,0.043,907,0,17120.1,508764.70000000007,56745.143139999986,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,615.0,1.39,1.43,0.267,0.038,4796,0,5.3,8.08,-0.752,0.041,1482,0,24301.0,508764.70000000007,73967.96595999999,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,616.0,1.11,1.15,0.228,0.035,3873,0,6.04,8.15,-0.796,0.039,1935,0,21102.0,508764.70000000007,36586.3974,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,617.0,0.88,0.91,0.192,0.032,4598,0,6.79,10.32,-0.838,0.037,478,0,16482.2,508764.70000000007,78816.927,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,618.0,0.69,0.71,0.159,0.029,4033,0,7.84,10.63,-0.877,0.034,773,0,14323.9,508764.70000000007,55208.38050000002,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,619.0,0.52,0.54,0.129,0.025,2360,0,8.45,11.95,-0.915,0.031,1845,0,11619.5,508764.70000000007,1098.9923,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,620.0,0.38,0.4,0.101,0.022,13696,0,9.37,12.81,-0.95,0.028,3238,0,39197.59999999999,508764.70000000007,128255.14127999997,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,621.0,0.28,0.3,0.08,0.018,2258,0,10.22,13.7,-0.98,0.025,949,0,6436.9,508764.70000000007,10301.302339999998,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,622.0,0.2,0.21,0.06,0.015,3058,0,11.09,13.84,-1.0,0.0,638,0,4587.0,508764.70000000007,27928.408199999998,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,623.0,0.15,0.16,0.047,0.012,5491,0,11.87,15.56,-1.0,0.0,332,0,6589.2,508764.70000000007,40119.00312,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,624.0,0.1,0.11,0.034,0.01,3168,0,12.92,16.52,-1.0,0.0,343,0,3168.0,508764.70000000007,19288.6848,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,625.0,0.07,0.08,0.025,0.008,6226,0,13.9,16.15,-1.0,0.0,76,0,4980.8,508764.70000000007,30326.098880000005,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,626.0,0.05,0.06,0.019,0.006,2829,0,14.87,18.38,-1.0,0.0,14,0,1697.4,508764.70000000007,10334.78964,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,627.0,0.03,0.04,0.013,0.004,1591,0,15.82,19.38,-1.0,0.0,75,0,636.4,508764.70000000007,3874.78504,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,628.0,0.03,0.04,0.012,0.004,2581,0,16.79,20.38,-1.0,0.0,16,0,1032.4,508764.70000000007,6285.87064,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,629.0,0.02,0.03,0.009,0.003,988,0,17.77,21.37,-1.0,0.0,3,0,296.4,508764.70000000007,1804.66104,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,630.0,0.01,0.02,0.006,0.002,3222,0,18.77,22.38,-1.0,0.0,29,0,644.4,508764.70000000007,3923.49384,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,631.0,0.01,0.02,0.006,0.002,795,0,19.77,23.37,-1.0,0.0,0,0,159.0,508764.70000000007,968.0874000000001,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,632.0,0.01,0.02,0.005,0.002,666,0,20.77,24.37,-1.0,0.0,3,0,133.20000000000002,508764.70000000007,811.0015200000001,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,633.0,0.01,0.02,0.005,0.002,958,0,21.74,25.37,-1.0,0.0,5,0,191.60000000000002,508764.70000000007,1166.5757600000002,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,634.0,0.01,0.02,0.005,0.002,1214,0,22.75,26.37,-1.0,0.0,1,0,242.79999999999998,508764.70000000007,1478.31208,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,635.0,0.01,0.02,0.005,0.001,3999,0,23.74,27.38,-1.0,0.0,8,0,399.90000000000003,508764.70000000007,2434.8311400000002,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,636.0,0.01,0.02,0.005,0.001,1096,0,24.72,28.37,-1.0,0.0,4,0,109.60000000000001,508764.70000000007,667.3105600000001,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,637.0,0.07,0.09,0.018,0.003,1548,0,25.77,29.37,-1.0,0.0,0,0,464.40000000000003,508764.70000000007,2827.54584,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,638.0,0.07,0.08,0.016,0.003,750,0,26.77,30.37,-1.0,0.0,0,0,225.0,508764.70000000007,1369.935,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,639.0,0.06,0.07,0.014,0.003,389,0,27.77,31.37,-1.0,0.0,0,0,116.7,508764.70000000007,710.53962,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,640.0,0.01,0.02,0.004,0.001,2143,0,28.76,32.37,-1.0,0.0,10,0,214.3,508764.70000000007,1304.78698,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,641.0,0.05,0.06,0.012,0.002,680,0,29.76,33.37,-1.0,0.0,0,0,136.0,508764.70000000007,828.0496,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,642.0,0.04,0.06,0.011,0.002,190,0,30.73,34.37,-1.0,0.0,24,0,38.0,508764.70000000007,231.3668,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,643.0,0.04,0.05,0.01,0.002,192,0,31.73,35.37,-1.0,0.0,2,0,38.4,508764.70000000007,233.80223999999998,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,644.0,0.01,0.02,0.004,0.001,273,0,32.72,36.37,-1.0,0.0,0,0,27.3,508764.70000000007,166.21878,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,645.0,0.03,0.05,0.008,0.002,1180,0,33.74,37.37,-1.0,0.0,0,0,236.0,508764.70000000007,1436.9096,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,646.0,0.03,0.05,0.008,0.002,253,0,34.72,38.37,-1.0,0.0,0,0,50.6,508764.70000000007,308.08316,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,647.0,0.03,0.04,0.007,0.001,444,0,35.72,39.37,-1.0,0.0,1,0,44.4,508764.70000000007,270.33384,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,648.0,0.03,0.04,0.007,0.001,728,0,36.76,40.37,-1.0,0.0,0,0,72.8,508764.70000000007,443.25008,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,649.0,0.02,0.04,0.006,0.001,178,0,37.77,41.37,-1.0,0.0,1,0,17.8,508764.70000000007,108.37708,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,650.0,0.03,0.04,0.007,0.001,1388,0,38.74,42.37,-1.0,0.0,0,0,138.8,508764.70000000007,845.0976800000001,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,651.0,0.02,0.04,0.006,0.001,238,0,39.72,43.37,-1.0,0.0,0,0,23.8,508764.70000000007,144.90868,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,652.0,0.02,0.04,0.006,0.001,342,0,40.75,44.37,-1.0,0.0,0,0,34.2,508764.70000000007,208.23012000000003,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,653.0,0.02,0.04,0.006,0.001,281,0,41.72,45.37,-1.0,0.0,0,0,28.1,508764.70000000007,171.08966,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,654.0,0.02,0.03,0.005,0.001,0,0,42.75,46.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,655.0,0.02,0.03,0.005,0.001,232,0,43.74,47.37,-1.0,0.0,0,0,23.200000000000003,508764.70000000007,141.25552000000002,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,656.0,0.02,0.03,0.005,0.001,667,0,44.69,48.37,-1.0,0.0,0,0,66.7,508764.70000000007,406.10962,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,657.0,0.01,0.03,0.004,0.001,353,0,45.72,49.37,-1.0,0.0,0,0,35.3,508764.70000000007,214.92757999999998,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,658.0,0.01,0.02,0.003,0.001,274,0,46.69,50.37,-1.0,0.0,0,0,27.400000000000002,508764.70000000007,166.82764000000003,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,659.0,0.01,0.03,0.004,0.001,127,0,47.72,51.37,-1.0,0.0,0,0,12.7,508764.70000000007,77.32522,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,660.0,0.01,0.02,0.003,0.0,237,0,48.76,52.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,665.0,0.01,0.02,0.003,0.0,591,0,53.74,57.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,670.0,0.01,0.02,0.003,0.0,1796,0,58.74,62.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,675.0,0.01,0.02,0.002,0.0,245,0,63.74,67.38,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,680.0,0.01,0.02,0.002,0.0,833,0,68.76,72.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,685.0,0.01,0.02,0.002,0.0,418,0,73.74,77.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,690.0,0.01,0.02,0.002,0.0,2,0,78.74,82.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,695.0,0.01,0.04,0.003,0.0,0,0,83.74,87.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:40.000000000",608.86,700.0,0.01,0.03,0.002,0.0,0,0,88.76,92.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,545.0,62.59,66.34,0.999,0.0,83,0,0.01,0.02,-0.002,0.0,481,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,550.0,57.6,61.36,0.998,0.0,9,0,0.01,0.03,-0.003,0.0,1618,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,551.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,552.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,553.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,554.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,555.0,52.61,56.38,0.997,0.001,3,0,0.02,0.03,-0.004,0.001,2895,0,289.8,508764.70000000007,-1760.82312,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,556.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,557.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,558.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,559.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,560.0,47.62,51.39,0.996,0.001,30,0,0.02,0.04,-0.005,0.001,2010,0,204.0,508764.70000000007,-1205.5428000000002,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,561.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,562.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,563.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,564.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,565.0,42.63,46.41,0.994,0.001,12,0,0.03,0.05,-0.007,0.001,3561,0,357.3,508764.70000000007,-2160.84414,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,566.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,567.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,568.0,0.0,0.0,1.001,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,570.0,37.65,41.42,0.992,0.001,12,0,0.05,0.06,-0.009,0.001,3698,0,371.0,508764.70000000007,-2244.2579600000004,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,575.0,32.67,36.5,0.988,0.002,133,0,0.07,0.08,-0.013,0.002,7633,0,1553.2,508764.70000000007,-9132.9,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,576.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,577.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,578.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,579.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,580.0,27.72,31.41,0.981,0.003,161,0,0.1,0.12,-0.02,0.003,13633,0,4138.2,508764.70000000007,-24607.685760000004,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,585.0,22.92,26.57,0.968,0.005,8,0,0.17,0.19,-0.033,0.005,8663,0,4335.5,508764.70000000007,-26348.4165,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,590.0,18.04,21.83,0.943,0.009,164,0,0.31,0.32,-0.058,0.009,10158,0,9289.8,508764.70000000007,-54764.52156000001,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,595.0,13.33,17.13,0.897,0.015,367,0,0.58,0.59,-0.104,0.015,16137,0,24755.999999999996,508764.70000000007,-144025.833,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,600.0,10.34,11.0,0.81,0.025,334,0,1.16,1.19,-0.192,0.025,13713,0,35117.50000000001,508764.70000000007,-203648.44850000003,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,603.0,7.54,8.69,0.734,0.031,731,0,1.71,1.76,-0.267,0.031,4194,0,15267.500000000002,508764.70000000007,-65362.94758000001,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,604.0,7.17,8.28,0.705,0.033,732,0,1.94,1.99,-0.297,0.034,3794,0,15315.2,508764.70000000007,-63832.8824,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,605.0,6.7,6.82,0.673,0.035,1239,0,2.2,2.25,-0.329,0.036,7113,0,29943.3,508764.70000000007,-129506.34857999998,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,606.0,5.93,6.11,0.639,0.037,349,0,2.49,2.54,-0.364,0.038,2586,0,11118.1,508764.70000000007,-51969.2453,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,607.0,5.32,5.42,0.603,0.039,1826,0,2.81,2.85,-0.401,0.04,3180,0,19841.399999999998,508764.70000000007,-34087.63596000001,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,608.0,4.67,4.74,0.564,0.041,1826,0,3.14,3.21,-0.44,0.042,4301,0,25550.800000000003,508764.70000000007,-64402.775360000014,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,609.0,4.06,4.13,0.523,0.042,1084,0,3.55,3.6,-0.481,0.043,4081,0,22101.1,508764.70000000007,-79124.4013,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,610.0,3.5,3.57,0.481,0.042,4404,0,3.97,4.06,-0.525,0.043,5698,0,42998.2,508764.70000000007,-36559.60755999998,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,611.0,3.0,3.04,0.439,0.042,2763,0,4.41,4.56,-0.569,0.044,4468,0,31263.8,508764.70000000007,-49041.237559999994,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,612.0,2.52,2.57,0.395,0.042,2965,0,4.9,5.09,-0.615,0.044,2833,0,24918.199999999997,508764.70000000007,-74.28091999999128,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,613.0,2.1,2.14,0.352,0.041,1048,0,5.53,5.67,-0.661,0.044,1867,0,12511.6,508764.70000000007,-23855.134799999996,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,614.0,1.72,1.76,0.309,0.04,3305,0,6.15,6.26,-0.707,0.043,907,0,17120.1,508764.70000000007,56745.143139999986,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,615.0,1.39,1.43,0.267,0.038,4796,0,5.3,8.08,-0.752,0.041,1482,0,24301.0,508764.70000000007,73967.96595999999,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,616.0,1.11,1.15,0.228,0.035,3873,0,6.04,8.15,-0.796,0.039,1935,0,21102.0,508764.70000000007,36586.3974,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,617.0,0.88,0.91,0.192,0.032,4598,0,6.79,10.32,-0.838,0.037,478,0,16482.2,508764.70000000007,78816.927,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,618.0,0.69,0.71,0.159,0.029,4033,0,7.84,10.63,-0.877,0.034,773,0,14323.9,508764.70000000007,55208.38050000002,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,619.0,0.52,0.54,0.129,0.025,2360,0,8.45,11.95,-0.915,0.031,1845,0,11619.5,508764.70000000007,1098.9923,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,620.0,0.38,0.4,0.101,0.022,13696,0,9.37,12.81,-0.95,0.028,3238,0,39197.59999999999,508764.70000000007,128255.14127999997,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,621.0,0.28,0.3,0.08,0.018,2258,0,10.22,13.7,-0.98,0.025,949,0,6436.9,508764.70000000007,10301.302339999998,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,622.0,0.2,0.21,0.06,0.015,3058,0,11.09,13.84,-1.0,0.0,638,0,4587.0,508764.70000000007,27928.408199999998,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,623.0,0.15,0.16,0.047,0.012,5491,0,11.87,15.56,-1.0,0.0,332,0,6589.2,508764.70000000007,40119.00312,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,624.0,0.1,0.11,0.034,0.01,3168,0,12.92,16.52,-1.0,0.0,343,0,3168.0,508764.70000000007,19288.6848,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,625.0,0.07,0.08,0.025,0.008,6226,0,13.9,16.15,-1.0,0.0,76,0,4980.8,508764.70000000007,30326.098880000005,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,626.0,0.05,0.06,0.019,0.006,2829,0,14.87,18.38,-1.0,0.0,14,0,1697.4,508764.70000000007,10334.78964,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,627.0,0.03,0.04,0.013,0.004,1591,0,15.82,19.38,-1.0,0.0,75,0,636.4,508764.70000000007,3874.78504,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,628.0,0.03,0.04,0.012,0.004,2581,0,16.79,20.38,-1.0,0.0,16,0,1032.4,508764.70000000007,6285.87064,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,629.0,0.02,0.03,0.009,0.003,988,0,17.77,21.37,-1.0,0.0,3,0,296.4,508764.70000000007,1804.66104,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,630.0,0.01,0.02,0.006,0.002,3222,0,18.77,22.38,-1.0,0.0,29,0,644.4,508764.70000000007,3923.49384,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,631.0,0.01,0.02,0.006,0.002,795,0,19.77,23.37,-1.0,0.0,0,0,159.0,508764.70000000007,968.0874000000001,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,632.0,0.01,0.02,0.005,0.002,666,0,20.77,24.37,-1.0,0.0,3,0,133.20000000000002,508764.70000000007,811.0015200000001,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,633.0,0.01,0.02,0.005,0.002,958,0,21.74,25.37,-1.0,0.0,5,0,191.60000000000002,508764.70000000007,1166.5757600000002,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,634.0,0.01,0.02,0.005,0.002,1214,0,22.75,26.37,-1.0,0.0,1,0,242.79999999999998,508764.70000000007,1478.31208,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,635.0,0.01,0.02,0.005,0.001,3999,0,23.74,27.38,-1.0,0.0,8,0,399.90000000000003,508764.70000000007,2434.8311400000002,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,636.0,0.01,0.02,0.005,0.001,1096,0,24.72,28.37,-1.0,0.0,4,0,109.60000000000001,508764.70000000007,667.3105600000001,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,637.0,0.07,0.09,0.018,0.003,1548,0,25.77,29.37,-1.0,0.0,0,0,464.40000000000003,508764.70000000007,2827.54584,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,638.0,0.07,0.08,0.016,0.003,750,0,26.77,30.37,-1.0,0.0,0,0,225.0,508764.70000000007,1369.935,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,639.0,0.06,0.07,0.014,0.003,389,0,27.77,31.37,-1.0,0.0,0,0,116.7,508764.70000000007,710.53962,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,640.0,0.01,0.02,0.004,0.001,2143,0,28.76,32.37,-1.0,0.0,10,0,214.3,508764.70000000007,1304.78698,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,641.0,0.05,0.06,0.012,0.002,680,0,29.76,33.37,-1.0,0.0,0,0,136.0,508764.70000000007,828.0496,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,642.0,0.04,0.06,0.011,0.002,190,0,30.73,34.37,-1.0,0.0,24,0,38.0,508764.70000000007,231.3668,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,643.0,0.04,0.05,0.01,0.002,192,0,31.73,35.37,-1.0,0.0,2,0,38.4,508764.70000000007,233.80223999999998,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,644.0,0.01,0.02,0.004,0.001,273,0,32.72,36.37,-1.0,0.0,0,0,27.3,508764.70000000007,166.21878,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,645.0,0.03,0.05,0.008,0.002,1180,0,33.74,37.37,-1.0,0.0,0,0,236.0,508764.70000000007,1436.9096,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,646.0,0.03,0.05,0.008,0.002,253,0,34.72,38.37,-1.0,0.0,0,0,50.6,508764.70000000007,308.08316,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,647.0,0.03,0.04,0.007,0.001,444,0,35.72,39.37,-1.0,0.0,1,0,44.4,508764.70000000007,270.33384,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,648.0,0.03,0.04,0.007,0.001,728,0,36.76,40.37,-1.0,0.0,0,0,72.8,508764.70000000007,443.25008,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,649.0,0.02,0.04,0.006,0.001,178,0,37.77,41.37,-1.0,0.0,1,0,17.8,508764.70000000007,108.37708,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,650.0,0.03,0.04,0.007,0.001,1388,0,38.74,42.37,-1.0,0.0,0,0,138.8,508764.70000000007,845.0976800000001,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,651.0,0.02,0.04,0.006,0.001,238,0,39.72,43.37,-1.0,0.0,0,0,23.8,508764.70000000007,144.90868,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,652.0,0.02,0.04,0.006,0.001,342,0,40.75,44.37,-1.0,0.0,0,0,34.2,508764.70000000007,208.23012000000003,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,653.0,0.02,0.04,0.006,0.001,281,0,41.72,45.37,-1.0,0.0,0,0,28.1,508764.70000000007,171.08966,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,654.0,0.02,0.03,0.005,0.001,0,0,42.75,46.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,655.0,0.02,0.03,0.005,0.001,232,0,43.74,47.37,-1.0,0.0,0,0,23.200000000000003,508764.70000000007,141.25552000000002,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,656.0,0.02,0.03,0.005,0.001,667,0,44.69,48.37,-1.0,0.0,0,0,66.7,508764.70000000007,406.10962,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,657.0,0.01,0.03,0.004,0.001,353,0,45.72,49.37,-1.0,0.0,0,0,35.3,508764.70000000007,214.92757999999998,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,658.0,0.01,0.02,0.003,0.001,274,0,46.69,50.37,-1.0,0.0,0,0,27.400000000000002,508764.70000000007,166.82764000000003,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,659.0,0.01,0.03,0.004,0.001,127,0,47.72,51.37,-1.0,0.0,0,0,12.7,508764.70000000007,77.32522,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,660.0,0.01,0.02,0.003,0.0,237,0,48.76,52.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,665.0,0.01,0.02,0.003,0.0,591,0,53.74,57.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,670.0,0.01,0.02,0.003,0.0,1796,0,58.74,62.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,675.0,0.01,0.02,0.002,0.0,245,0,63.74,67.38,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,680.0,0.01,0.02,0.002,0.0,833,0,68.76,72.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,685.0,0.01,0.02,0.002,0.0,418,0,73.74,77.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,690.0,0.01,0.02,0.002,0.0,2,0,78.74,82.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,695.0,0.01,0.04,0.003,0.0,0,0,83.74,87.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:29:52.000000000",608.86,700.0,0.01,0.03,0.002,0.0,0,0,88.76,92.37,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-462708.6367400002]
["2025-11-17T09:30:04.000000000",606.1,535.0,69.23,72.9,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,526,6,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,540.0,64.23,67.89,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,399,4,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,545.0,59.23,62.9,0.999,0.0,83,0,0.0,0.01,-0.002,0.0,481,3,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,550.0,54.23,57.91,0.998,0.0,9,0,0.0,0.01,-0.003,0.0,1618,21,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,551.0,52.96,56.9,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,552.0,51.96,55.9,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,553.0,50.96,54.91,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,554.0,49.96,53.91,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,555.0,48.87,53.02,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,2895,4,289.8,508764.70000000007,-1752.8412,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,556.0,47.87,52.02,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,557.0,46.87,51.02,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,558.0,45.87,50.02,1.001,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,559.0,45.11,49.17,1.001,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,560.0,43.88,48.02,0.996,0.001,30,0,0.0,0.01,-0.005,0.001,2010,6,204.0,508764.70000000007,-1200.0780000000002,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,561.0,43.11,47.17,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,562.0,42.11,46.17,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,563.0,41.11,45.17,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,564.0,40.11,44.17,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,565.0,38.88,42.63,0.994,0.001,12,0,0.01,0.02,-0.007,0.001,3561,0,357.3,508764.70000000007,-2151.0489,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,566.0,38.11,42.17,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,567.0,37.11,41.17,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,568.0,36.12,40.17,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,569.0,35.12,39.17,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,570.0,34.12,38.17,0.992,0.001,12,0,0.01,0.02,-0.009,0.001,3698,0,371.0,508764.70000000007,-2234.0846,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,571.0,33.12,37.17,-999.0,-999.0,0,0,0.01,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,572.0,32.12,36.17,-999.0,-999.0,0,0,0.01,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,573.0,31.12,35.17,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,574.0,30.12,34.18,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,575.0,29.13,33.18,0.988,0.002,133,0,0.02,0.03,-0.013,0.002,7633,3,1553.2,508764.70000000007,-9091.5,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,576.0,28.13,32.18,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,577.0,27.13,31.18,-999.0,-999.0,0,0,0.02,0.04,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,578.0,26.14,30.19,-999.0,-999.0,0,0,0.03,0.04,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,579.0,25.14,29.19,-999.0,-999.0,0,0,0.03,0.04,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,580.0,24.14,28.19,0.981,0.003,161,0,0.03,0.05,-0.02,0.003,13633,1,4138.2,508764.70000000007,-24496.137600000002,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,581.0,23.12,27.2,-999.0,-999.0,0,0,0.04,0.05,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,582.0,22.13,26.21,-999.0,-999.0,0,0,0.04,0.06,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,583.0,21.13,25.21,-999.0,-999.0,0,0,0.05,0.06,-999.0,-999.0,0,6,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,584.0,20.14,24.22,-999.0,-999.0,0,0,0.06,0.07,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,585.0,19.15,23.23,0.968,0.005,8,0,0.07,0.08,-0.033,0.005,8663,165,4335.5,508764.70000000007,-26228.9775,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,586.0,18.16,22.25,-999.0,-999.0,0,0,0.09,0.1,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,587.0,17.18,21.26,-999.0,-999.0,0,0,0.1,0.12,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,588.0,16.2,20.28,-999.0,-999.0,0,0,0.12,0.14,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,589.0,15.23,19.31,-999.0,-999.0,0,0,0.15,0.17,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,590.0,14.27,18.34,0.943,0.009,164,0,0.19,0.2,-0.058,0.009,10158,44,9289.8,508764.70000000007,-54516.2706,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,591.0,13.31,17.38,-999.0,-999.0,0,0,0.23,0.25,-999.0,-999.0,0,1,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,592.0,12.36,16.44,-999.0,-999.0,0,0,0.28,0.3,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,593.0,11.42,15.5,-999.0,-999.0,0,0,0.34,0.36,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,594.0,10.49,14.57,-999.0,-999.0,0,0,0.41,0.43,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,595.0,11.4,11.65,0.897,0.015,367,0,0.5,0.52,-0.104,0.015,16137,248,24755.999999999996,508764.70000000007,-143372.95500000002,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,596.0,10.5,10.77,-999.0,-999.0,0,0,0.6,0.62,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,597.0,9.63,9.87,-999.0,-999.0,0,0,0.72,0.74,-999.0,-999.0,0,1,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,598.0,8.76,9.0,-999.0,-999.0,0,0,0.85,0.88,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,599.0,7.94,8.16,-999.0,-999.0,0,0,1.01,1.04,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,600.0,7.14,7.32,0.81,0.025,334,0,1.2,1.23,-0.192,0.025,13713,139,35117.50000000001,508764.70000000007,-202725.29750000002,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,601.0,6.36,6.56,-999.0,-999.0,0,0,1.41,1.45,-999.0,-999.0,0,6,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,602.0,5.61,5.78,-999.0,-999.0,0,0,1.66,1.7,-999.0,-999.0,0,2,-0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,603.0,4.92,5.06,0.734,0.031,731,0,1.94,1.98,-0.267,0.031,4194,17,15267.500000000002,508764.70000000007,-65066.65330000001,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,604.0,4.26,4.38,0.705,0.033,732,0,2.27,2.31,-0.297,0.034,3794,122,15315.2,508764.70000000007,-63543.524000000005,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,605.0,3.67,3.72,0.673,0.035,1239,3,2.64,2.68,-0.329,0.036,7113,316,29943.3,508764.70000000007,-128919.28829999999,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,606.0,3.1,3.14,0.639,0.037,349,7,3.06,3.1,-0.364,0.038,2586,21,11118.1,508764.70000000007,-51733.6655,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,607.0,2.57,2.62,0.603,0.039,1826,15,3.52,3.65,-0.401,0.04,3180,43,19841.399999999998,508764.70000000007,-33933.11460000001,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,608.0,2.11,2.15,0.564,0.041,1826,178,4.06,4.18,-0.44,0.042,4301,12,25550.800000000003,508764.70000000007,-64110.83360000001,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,609.0,1.7,1.74,0.523,0.042,1084,34,4.64,4.78,-0.481,0.043,4081,1,22101.1,508764.70000000007,-78765.72549999999,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,610.0,1.34,1.38,0.481,0.042,4404,11,5.28,5.44,-0.525,0.043,5698,14,42998.2,508764.70000000007,-36393.88059999998,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,611.0,1.04,1.07,0.439,0.042,2763,7,5.96,6.14,-0.569,0.044,4468,0,31263.8,508764.70000000007,-48818.930599999985,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,612.0,0.79,0.82,0.395,0.042,2965,97,6.72,6.88,-0.615,0.044,2833,2,24918.199999999997,508764.70000000007,-73.94419999999133,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,613.0,0.58,0.61,0.352,0.041,1048,28,7.48,7.7,-0.661,0.044,1867,17,12511.6,508764.70000000007,-23746.997999999992,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,614.0,0.42,0.44,0.309,0.04,3305,3,8.31,8.52,-0.707,0.043,907,1,17120.1,508764.70000000007,56487.913899999985,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,615.0,0.29,0.32,0.267,0.038,4796,9,9.2,9.45,-0.752,0.041,1482,10,24301.0,508764.70000000007,73632.66459999999,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,616.0,0.21,0.22,0.228,0.035,3873,8,8.05,12.16,-0.796,0.039,1935,0,21102.0,508764.70000000007,36420.549,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,617.0,0.13,0.15,0.192,0.032,4598,78,8.98,13.09,-0.838,0.037,478,2,16482.2,508764.70000000007,78459.64499999999,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,618.0,0.09,0.1,0.159,0.029,4033,7,9.93,14.03,-0.877,0.034,773,0,14323.9,508764.70000000007,54958.11750000001,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,619.0,0.06,0.07,0.129,0.025,2360,13,10.9,14.99,-0.915,0.031,1845,0,11619.5,508764.70000000007,1094.0104999999999,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,620.0,0.04,0.05,0.101,0.022,13696,25,11.88,15.94,-0.95,0.028,3238,1,39197.59999999999,508764.70000000007,127673.75279999997,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,621.0,0.02,0.04,0.08,0.018,2258,17,12.87,16.93,-0.98,0.025,949,0,6436.9,508764.70000000007,10254.605899999999,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,622.0,0.02,0.03,0.06,0.015,3058,5,13.86,17.92,-1.0,0.0,638,0,4587.0,508764.70000000007,27801.807,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,623.0,0.01,0.02,0.047,0.012,5491,9,14.83,18.91,-1.0,0.0,332,0,6589.2,508764.70000000007,39937.141200000005,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,624.0,0.01,0.02,0.034,0.01,3168,1,15.85,19.91,-1.0,0.0,343,0,3168.0,508764.70000000007,19201.248,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,625.0,0.01,0.02,0.025,0.008,6226,34,16.85,20.9,-1.0,0.0,76,0,4980.8,508764.70000000007,30188.628800000006,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,626.0,0.01,0.02,0.019,0.006,2829,16,17.85,21.9,-1.0,0.0,14,0,1697.4,508764.70000000007,10287.941400000002,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,627.0,0.0,0.01,0.013,0.004,1591,1,18.85,22.9,-1.0,0.0,75,0,636.4,508764.70000000007,3857.2203999999997,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,628.0,0.0,0.01,0.012,0.004,2581,1,19.85,23.9,-1.0,0.0,16,0,1032.4,508764.70000000007,6257.376400000001,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,629.0,0.01,0.02,0.009,0.003,988,15,20.85,24.9,-1.0,0.0,3,0,296.4,508764.70000000007,1796.4804,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,630.0,0.01,0.02,0.006,0.002,3222,51,21.82,25.9,-1.0,0.0,29,0,644.4,508764.70000000007,3905.7084000000004,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,631.0,0.0,0.01,0.006,0.002,795,30,22.82,26.9,-1.0,0.0,0,0,159.0,508764.70000000007,963.6990000000001,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,632.0,0.0,0.01,0.005,0.002,666,1,23.82,27.9,-1.0,0.0,3,0,133.20000000000002,508764.70000000007,807.3252000000002,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,633.0,0.0,0.01,0.005,0.002,958,1,24.82,28.9,-1.0,0.0,5,0,191.60000000000002,508764.70000000007,1161.2876000000003,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,634.0,0.0,0.01,0.005,0.002,1214,1,25.82,29.9,-1.0,0.0,1,0,242.79999999999998,508764.70000000007,1471.6108,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,635.0,0.0,0.01,0.005,0.001,3999,0,26.82,30.9,-1.0,0.0,8,0,399.90000000000003,508764.70000000007,2423.7939000000006,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,636.0,0.0,0.01,0.005,0.001,1096,0,27.85,31.9,-1.0,0.0,4,0,109.60000000000001,508764.70000000007,664.2856000000002,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,637.0,0.0,0.01,0.018,0.003,1548,0,28.85,32.9,-1.0,0.0,0,0,464.40000000000003,508764.70000000007,2814.7284000000004,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,638.0,0.0,0.01,0.016,0.003,750,0,29.85,33.9,-1.0,0.0,0,0,225.0,508764.70000000007,1363.7250000000001,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,639.0,0.0,0.01,0.014,0.003,389,0,30.85,34.9,-1.0,0.0,0,0,116.7,508764.70000000007,707.3187000000001,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,640.0,0.0,0.01,0.004,0.001,2143,0,31.85,35.9,-1.0,0.0,10,0,214.3,508764.70000000007,1298.8723000000002,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,641.0,0.0,0.01,0.012,0.002,680,2,32.84,36.9,-1.0,0.0,0,0,136.0,508764.70000000007,824.296,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,642.0,0.0,0.01,0.011,0.002,190,0,33.84,37.9,-1.0,0.0,24,0,38.0,508764.70000000007,230.31799999999998,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,643.0,0.0,0.01,0.01,0.002,192,0,34.84,38.9,-1.0,0.0,2,0,38.4,508764.70000000007,232.74240000000003,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,644.0,0.0,0.01,0.004,0.001,273,0,35.84,39.9,-1.0,0.0,0,0,27.3,508764.70000000007,165.46530000000004,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,645.0,0.0,0.01,0.008,0.002,1180,0,36.82,40.89,-1.0,0.0,0,0,236.0,508764.70000000007,1430.3960000000002,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,646.0,0.0,0.01,0.008,0.002,253,0,37.82,41.89,-1.0,0.0,0,0,50.6,508764.70000000007,306.68660000000006,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,647.0,0.0,0.01,0.007,0.001,444,0,38.99,43.09,-1.0,0.0,1,0,44.4,508764.70000000007,269.1084,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,648.0,0.0,0.01,0.007,0.001,728,0,39.99,44.09,-1.0,0.0,0,0,72.8,508764.70000000007,441.24080000000004,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,649.0,0.0,0.01,0.006,0.001,178,0,40.99,45.09,-1.0,0.0,1,0,17.8,508764.70000000007,107.8858,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,650.0,0.0,0.01,0.007,0.001,1388,2,41.99,46.08,-1.0,0.0,0,0,138.8,508764.70000000007,841.2668000000001,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,651.0,0.0,0.01,0.006,0.001,238,0,42.99,47.08,-1.0,0.0,0,0,23.8,508764.70000000007,144.2518,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,652.0,0.0,0.01,0.006,0.001,342,0,43.99,48.08,-1.0,0.0,0,0,34.2,508764.70000000007,207.28620000000004,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,653.0,0.0,0.01,0.006,0.001,281,5,44.99,49.09,-1.0,0.0,0,0,28.1,508764.70000000007,170.3141,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,654.0,0.0,0.01,0.005,0.001,0,1,45.99,50.09,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,655.0,0.0,0.01,0.005,0.001,232,0,46.99,51.09,-1.0,0.0,0,0,23.200000000000003,508764.70000000007,140.61520000000002,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,656.0,0.0,0.01,0.005,0.001,667,0,47.99,52.14,-1.0,0.0,0,0,66.7,508764.70000000007,404.2687,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,657.0,0.0,0.01,0.004,0.001,353,0,48.99,53.14,-1.0,0.0,0,0,35.3,508764.70000000007,213.95329999999998,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,658.0,0.0,0.01,0.003,0.001,274,0,50.1,54.05,-1.0,0.0,0,0,27.400000000000002,508764.70000000007,166.07140000000004,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,659.0,0.0,0.01,0.004,0.001,127,0,51.1,55.05,-1.0,0.0,0,0,12.7,508764.70000000007,76.9747,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,660.0,0.0,0.01,0.003,0.0,237,0,52.1,56.05,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,665.0,0.0,0.01,0.003,0.0,591,0,57.1,60.78,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,670.0,0.0,0.01,0.003,0.0,1796,0,62.1,65.78,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,675.0,0.0,0.01,0.002,0.0,245,0,67.1,70.78,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,680.0,0.0,0.01,0.002,0.0,833,0,72.11,75.78,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,685.0,0.0,0.01,0.002,0.0,418,0,77.1,80.78,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:04.000000000",606.1,690.0,0.0,0.01,0.002,0.0,2,0,82.1,85.78,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460611.14989999967]
["2025-11-17T09:30:16.000000000",606.17,535.0,68.99,72.89,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,526,6,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,540.0,64.01,67.83,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,399,4,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,545.0,59.05,62.84,0.999,0.0,83,0,0.0,0.01,-0.002,0.0,481,3,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,550.0,54.05,57.84,0.998,0.0,9,0,0.0,0.01,-0.003,0.0,1618,30,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,551.0,52.87,57.02,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,552.0,51.87,56.02,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,553.0,51.05,54.84,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,554.0,49.87,54.02,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,555.0,48.99,52.9,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,2895,19,289.8,508764.70000000007,-1753.0436399999999,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,556.0,47.87,52.02,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,557.0,46.87,51.02,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,558.0,45.87,50.02,1.001,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,559.0,45.11,49.02,1.001,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,560.0,44.0,47.9,0.996,0.001,30,0,0.01,0.02,-0.005,0.001,2010,9,204.0,508764.70000000007,-1200.2166,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,561.0,43.11,47.02,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,562.0,42.11,46.02,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,563.0,41.11,44.9,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,564.0,40.11,43.9,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,565.0,39.0,42.63,0.994,0.001,12,0,0.01,0.02,-0.007,0.001,3561,3,357.3,508764.70000000007,-2151.29733,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,566.0,38.11,41.9,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,567.0,37.11,40.9,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,568.0,36.12,39.91,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,569.0,35.12,38.91,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,570.0,34.12,37.9,0.992,0.001,12,0,0.01,0.02,-0.009,0.001,3698,5,371.0,508764.70000000007,-2234.34262,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,571.0,33.12,36.9,-999.0,-999.0,0,0,0.01,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,572.0,32.12,35.85,-999.0,-999.0,0,0,0.01,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,573.0,31.12,34.91,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,574.0,30.12,33.85,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,575.0,29.13,32.91,0.988,0.002,133,0,0.02,0.03,-0.013,0.002,7633,3,1553.2,508764.70000000007,-9092.55,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,576.0,28.13,31.91,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,577.0,27.13,30.91,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,578.0,26.14,29.86,-999.0,-999.0,0,0,0.03,0.04,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,579.0,25.14,29.05,-999.0,-999.0,0,0,0.03,0.04,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,580.0,24.14,27.87,0.981,0.003,161,0,0.03,0.04,-0.02,0.003,13633,6,4138.2,508764.70000000007,-24498.966720000004,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,581.0,23.12,26.87,-999.0,-999.0,0,0,0.04,0.05,-999.0,-999.0,0,4,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,582.0,22.13,25.94,-999.0,-999.0,0,0,0.04,0.05,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,583.0,21.13,24.96,-999.0,-999.0,0,0,0.05,0.06,-999.0,-999.0,0,6,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,584.0,20.14,23.95,-999.0,-999.0,0,0,0.06,0.07,-999.0,-999.0,0,1,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,585.0,19.15,22.96,0.968,0.005,8,0,0.07,0.08,-0.033,0.005,8663,242,4335.5,508764.70000000007,-26232.00675,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,586.0,18.16,21.98,-999.0,-999.0,0,0,0.08,0.09,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,587.0,17.18,21.17,-999.0,-999.0,0,0,0.1,0.11,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,588.0,16.2,20.02,-999.0,-999.0,0,0,0.12,0.13,-999.0,-999.0,0,3,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,589.0,15.23,19.04,-999.0,-999.0,0,0,0.14,0.16,-999.0,-999.0,0,10,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,590.0,14.27,18.08,0.943,0.009,164,0,0.18,0.19,-0.058,0.009,10158,73,9289.8,508764.70000000007,-54522.56682,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,591.0,13.31,17.12,-999.0,-999.0,0,0,0.21,0.23,-999.0,-999.0,0,3,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,592.0,12.36,16.17,-999.0,-999.0,0,0,0.26,0.28,-999.0,-999.0,0,2,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,593.0,11.42,15.23,-999.0,-999.0,0,0,0.32,0.34,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,594.0,10.49,14.31,-999.0,-999.0,0,0,0.39,0.41,-999.0,-999.0,0,30,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,595.0,11.56,11.75,0.897,0.015,367,0,0.48,0.5,-0.104,0.015,16137,309,24755.999999999996,508764.70000000007,-143389.5135,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,596.0,10.65,10.8,-999.0,-999.0,0,0,0.57,0.6,-999.0,-999.0,0,8,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,597.0,9.78,9.92,-999.0,-999.0,0,0,0.69,0.71,-999.0,-999.0,0,6,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,598.0,8.92,9.07,-999.0,-999.0,0,0,0.82,0.85,-999.0,-999.0,0,33,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,599.0,8.09,8.23,-999.0,-999.0,0,0,0.99,1.01,-999.0,-999.0,0,33,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,600.0,7.29,7.41,0.81,0.025,334,6,1.17,1.19,-0.192,0.025,13713,855,35117.50000000001,508764.70000000007,-202748.71075,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,601.0,6.48,6.66,-999.0,-999.0,0,0,1.37,1.41,-999.0,-999.0,0,9,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,602.0,5.75,5.89,-999.0,-999.0,0,0,1.62,1.65,-999.0,-999.0,0,76,-0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,603.0,5.04,5.15,0.734,0.031,731,5,1.91,1.93,-0.267,0.031,4194,72,15267.500000000002,508764.70000000007,-65074.16801,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,604.0,4.36,4.44,0.705,0.033,732,13,2.22,2.26,-0.297,0.034,3794,199,15315.2,508764.70000000007,-63550.862799999995,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,605.0,3.75,3.8,0.673,0.035,1239,10,2.59,2.62,-0.329,0.036,7113,1829,29943.3,508764.70000000007,-128934.17750999996,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,606.0,3.17,3.22,0.639,0.037,349,70,3.01,3.04,-0.364,0.038,2586,477,11118.1,508764.70000000007,-51739.640349999994,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,607.0,2.64,2.69,0.603,0.039,1826,157,3.46,3.54,-0.401,0.04,3180,179,19841.399999999998,508764.70000000007,-33937.03362,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,608.0,2.17,2.2,0.564,0.041,1826,257,3.98,4.08,-0.44,0.042,4301,95,25550.800000000003,508764.70000000007,-64118.237920000014,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,609.0,1.75,1.78,0.523,0.042,1084,70,4.56,4.65,-0.481,0.043,4081,47,22101.1,508764.70000000007,-78774.82234999999,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,610.0,1.38,1.42,0.481,0.042,4404,167,5.2,5.35,-0.525,0.043,5698,16,42998.2,508764.70000000007,-36398.08381999998,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,611.0,1.07,1.11,0.439,0.042,2763,42,5.86,6.09,-0.569,0.044,4468,0,31263.8,508764.70000000007,-48824.568819999986,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,612.0,0.81,0.84,0.395,0.042,2965,180,6.6,6.82,-0.615,0.044,2833,10,24918.199999999997,508764.70000000007,-73.95273999999131,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,613.0,0.6,0.63,0.352,0.041,1048,36,7.39,7.64,-0.661,0.044,1867,17,12511.6,508764.70000000007,-23749.74059999999,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,614.0,0.43,0.46,0.309,0.04,3305,44,8.21,8.48,-0.707,0.043,907,3,17120.1,508764.70000000007,56494.43782999998,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,615.0,0.3,0.33,0.267,0.038,4796,47,9.09,9.3,-0.752,0.041,1482,10,24301.0,508764.70000000007,73641.16862,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,616.0,0.21,0.23,0.228,0.035,3873,106,8.7,12.16,-0.796,0.039,1935,0,21102.0,508764.70000000007,36424.7553,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,617.0,0.14,0.15,0.192,0.032,4598,143,9.26,13.09,-0.838,0.037,478,4,16482.2,508764.70000000007,78468.70649999999,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,618.0,0.09,0.11,0.159,0.029,4033,28,10.2,14.03,-0.877,0.034,773,0,14323.9,508764.70000000007,54964.46475000001,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,619.0,0.06,0.07,0.129,0.025,2360,16,11.17,14.99,-0.915,0.031,1845,0,11619.5,508764.70000000007,1094.1368499999996,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,620.0,0.03,0.04,0.101,0.022,13696,65,12.15,15.94,-0.95,0.028,3238,1,39197.59999999999,508764.70000000007,127688.49815999996,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,621.0,0.02,0.04,0.08,0.018,2258,29,13.14,17.04,-0.98,0.025,949,0,6436.9,508764.70000000007,10255.790229999997,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,622.0,0.02,0.03,0.06,0.015,3058,19,14.13,17.92,-1.0,0.0,638,0,4587.0,508764.70000000007,27805.017900000003,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,623.0,0.01,0.02,0.047,0.012,5491,10,15.13,18.91,-1.0,0.0,332,0,6589.2,508764.70000000007,39941.753639999995,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,624.0,0.01,0.02,0.034,0.01,3168,1,16.13,19.91,-1.0,0.0,343,0,3168.0,508764.70000000007,19203.4656,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,625.0,0.01,0.02,0.025,0.008,6226,53,17.12,20.9,-1.0,0.0,76,0,4980.8,508764.70000000007,30192.11536,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,626.0,0.01,0.02,0.019,0.006,2829,17,18.13,21.9,-1.0,0.0,14,0,1697.4,508764.70000000007,10289.12958,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,627.0,0.01,0.01,0.013,0.004,1591,4,19.12,22.9,-1.0,0.0,75,0,636.4,508764.70000000007,3857.66588,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,628.0,0.0,0.01,0.012,0.004,2581,15,20.12,23.9,-1.0,0.0,16,0,1032.4,508764.70000000007,6258.099080000001,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,629.0,0.01,0.02,0.009,0.003,988,21,21.12,24.9,-1.0,0.0,3,0,296.4,508764.70000000007,1796.6878799999997,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,630.0,0.01,0.02,0.006,0.002,3222,53,22.12,25.9,-1.0,0.0,29,0,644.4,508764.70000000007,3906.15948,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,631.0,0.0,0.01,0.006,0.002,795,30,23.12,26.9,-1.0,0.0,0,0,159.0,508764.70000000007,963.8103,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,632.0,0.0,0.01,0.005,0.002,666,2,24.12,27.9,-1.0,0.0,3,0,133.20000000000002,508764.70000000007,807.4184400000001,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,633.0,0.0,0.01,0.005,0.002,958,1,25.11,28.9,-1.0,0.0,5,0,191.60000000000002,508764.70000000007,1161.42172,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,634.0,0.0,0.01,0.005,0.002,1214,1,26.17,29.9,-1.0,0.0,1,0,242.79999999999998,508764.70000000007,1471.7807599999996,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,635.0,0.0,0.01,0.005,0.001,3999,0,27.17,30.9,-1.0,0.0,8,0,399.90000000000003,508764.70000000007,2424.0738300000003,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,636.0,0.0,0.01,0.005,0.001,1096,0,28.17,31.9,-1.0,0.0,4,0,109.60000000000001,508764.70000000007,664.3623200000001,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,637.0,0.0,0.01,0.018,0.003,1548,0,29.17,32.9,-1.0,0.0,0,0,464.40000000000003,508764.70000000007,2815.05348,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,638.0,0.0,0.01,0.016,0.003,750,0,30.17,33.9,-1.0,0.0,0,0,225.0,508764.70000000007,1363.8825,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,639.0,0.0,0.01,0.014,0.003,389,0,31.12,34.9,-1.0,0.0,0,0,116.7,508764.70000000007,707.4003899999999,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,640.0,0.0,0.01,0.004,0.001,2143,0,32.12,35.9,-1.0,0.0,10,0,214.3,508764.70000000007,1299.02231,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,641.0,0.0,0.01,0.012,0.002,680,2,33.11,36.9,-1.0,0.0,0,0,136.0,508764.70000000007,824.3912,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,642.0,0.0,0.01,0.011,0.002,190,2,34.12,37.9,-1.0,0.0,24,0,38.0,508764.70000000007,230.34459999999999,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,643.0,0.0,0.01,0.01,0.002,192,0,35.12,38.9,-1.0,0.0,2,0,38.4,508764.70000000007,232.76927999999998,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,644.0,0.0,0.01,0.004,0.001,273,1,36.17,39.9,-1.0,0.0,0,0,27.3,508764.70000000007,165.48441,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,645.0,0.0,0.01,0.008,0.002,1180,5,37.17,40.89,-1.0,0.0,0,0,236.0,508764.70000000007,1430.5611999999999,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,646.0,0.0,0.01,0.008,0.002,253,0,38.12,41.89,-1.0,0.0,0,0,50.6,508764.70000000007,306.72202,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,647.0,0.0,0.01,0.007,0.001,444,0,39.11,43.02,-1.0,0.0,1,0,44.4,508764.70000000007,269.13948,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,648.0,0.0,0.01,0.007,0.001,728,5,40.1,44.04,-1.0,0.0,0,0,72.8,508764.70000000007,441.29175999999995,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,649.0,0.0,0.01,0.006,0.001,178,1,41.1,45.04,-1.0,0.0,1,0,17.8,508764.70000000007,107.89826,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,650.0,0.0,0.01,0.007,0.001,1388,2,42.17,46.04,-1.0,0.0,0,0,138.8,508764.70000000007,841.3639600000001,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,651.0,0.0,0.01,0.006,0.001,238,0,43.17,47.04,-1.0,0.0,0,0,23.8,508764.70000000007,144.26846,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,652.0,0.0,0.01,0.006,0.001,342,1,44.1,48.04,-1.0,0.0,0,0,34.2,508764.70000000007,207.31014,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,653.0,0.0,0.01,0.006,0.001,281,5,45.1,49.04,-1.0,0.0,0,0,28.1,508764.70000000007,170.33377000000002,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,654.0,0.0,0.01,0.005,0.001,0,1,46.1,50.04,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,655.0,0.0,0.01,0.005,0.001,232,1,47.1,51.04,-1.0,0.0,0,0,23.200000000000003,508764.70000000007,140.63144,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,656.0,0.0,0.01,0.005,0.001,667,0,48.1,52.04,-1.0,0.0,0,0,66.7,508764.70000000007,404.31539,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,657.0,0.0,0.01,0.004,0.001,353,0,49.1,53.04,-1.0,0.0,0,0,35.3,508764.70000000007,213.97800999999995,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,658.0,0.0,0.01,0.003,0.001,274,0,50.22,54.0,-1.0,0.0,0,0,27.400000000000002,508764.70000000007,166.09058000000002,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,659.0,0.0,0.01,0.004,0.001,127,0,51.22,55.0,-1.0,0.0,0,0,12.7,508764.70000000007,76.98358999999999,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,660.0,0.0,0.01,0.003,0.0,237,0,52.22,56.0,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,665.0,0.0,0.01,0.003,0.0,591,0,57.22,61.0,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,670.0,0.0,0.01,0.003,0.0,1796,0,62.22,65.99,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,675.0,0.0,0.01,0.002,0.0,245,0,67.22,71.0,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,680.0,0.0,0.01,0.002,0.0,833,0,72.22,76.0,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,685.0,0.0,0.01,0.002,0.0,418,0,77.22,80.98,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:16.000000000",606.17,690.0,0.0,0.01,0.002,0.0,2,0,82.1,86.04,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460664.34703]
["2025-11-17T09:30:29.000000000",605.69,530.0,74.18,77.62,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,109,3,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,535.0,69.18,72.62,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,526,6,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,540.0,64.18,67.62,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,399,4,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,545.0,59.19,62.62,0.999,0.0,83,0,0.0,0.01,-0.002,0.0,481,17,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,550.0,54.43,57.05,0.998,0.0,9,0,0.0,0.01,-0.003,0.0,1618,30,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,551.0,53.43,55.98,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,552.0,52.43,54.98,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,553.0,51.43,54.01,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,554.0,50.43,52.98,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,555.0,49.43,51.98,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,2895,19,289.8,508764.70000000007,-1751.6554800000001,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,556.0,48.43,50.98,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,557.0,47.43,49.98,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,558.0,46.43,48.98,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,559.0,45.43,47.98,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,560.0,44.44,46.98,0.996,0.001,30,0,0.01,0.02,-0.005,0.001,2010,9,204.0,508764.70000000007,-1199.2662000000003,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,561.0,43.44,45.98,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,562.0,42.44,44.99,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,563.0,41.44,43.99,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,564.0,40.44,42.99,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,565.0,39.44,41.99,0.994,0.001,12,0,0.01,0.02,-0.007,0.001,3561,4,357.3,508764.70000000007,-2149.59381,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,566.0,38.44,40.99,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,567.0,37.44,39.99,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,568.0,36.44,38.99,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,569.0,35.44,37.99,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,570.0,34.45,37.0,0.992,0.001,12,0,0.01,0.02,-0.009,0.001,3698,6,371.0,508764.70000000007,-2232.5733400000004,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,571.0,33.45,36.0,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,10,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,572.0,32.45,35.0,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,573.0,31.45,34.0,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,574.0,30.45,33.0,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,575.0,29.45,32.01,0.988,0.002,133,0,0.02,0.03,-0.013,0.002,7633,3,1553.2,508764.70000000007,-9085.350000000002,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,576.0,28.46,31.01,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,577.0,27.46,30.01,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,578.0,26.46,29.01,-999.0,-999.0,0,0,0.03,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,579.0,25.47,28.02,-999.0,-999.0,0,0,0.03,0.04,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,580.0,24.48,26.06,0.981,0.003,161,0,0.03,0.04,-0.02,0.003,13633,156,4138.2,508764.70000000007,-24479.567040000005,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,581.0,23.48,26.03,-999.0,-999.0,0,0,0.04,0.04,-999.0,-999.0,0,5,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,582.0,23.61,23.9,-999.0,-999.0,0,0,0.04,0.05,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,583.0,22.61,22.91,-999.0,-999.0,0,0,0.05,0.06,-999.0,-999.0,0,6,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,584.0,21.62,21.92,-999.0,-999.0,0,0,0.06,0.07,-999.0,-999.0,0,1,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,585.0,20.64,20.93,0.968,0.005,8,0,0.07,0.08,-0.033,0.005,8663,246,4335.5,508764.70000000007,-26211.234750000003,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,586.0,19.65,19.95,-999.0,-999.0,0,0,0.09,0.1,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,587.0,18.67,18.97,-999.0,-999.0,0,0,0.11,0.12,-999.0,-999.0,0,110,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,588.0,17.7,17.99,-999.0,-999.0,0,0,0.13,0.14,-999.0,-999.0,0,15,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,589.0,16.75,17.02,-999.0,-999.0,0,0,0.16,0.17,-999.0,-999.0,0,11,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,590.0,15.77,16.06,0.943,0.009,164,0,0.2,0.21,-0.058,0.009,10158,180,9289.8,508764.70000000007,-54479.39274000001,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,591.0,14.82,15.1,-999.0,-999.0,0,0,0.25,0.27,-999.0,-999.0,0,70,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,592.0,13.87,14.16,-999.0,-999.0,0,0,0.3,0.32,-999.0,-999.0,0,13,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,593.0,12.94,13.22,-999.0,-999.0,0,0,0.37,0.39,-999.0,-999.0,0,24,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,594.0,12.02,12.3,-999.0,-999.0,0,0,0.45,0.47,-999.0,-999.0,0,92,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,595.0,11.16,11.3,0.897,0.015,367,0,0.55,0.56,-0.104,0.015,16137,412,24755.999999999996,508764.70000000007,-143275.9695,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,596.0,10.26,10.4,-999.0,-999.0,0,0,0.65,0.67,-999.0,-999.0,0,154,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,597.0,9.4,9.56,-999.0,-999.0,0,0,0.78,0.8,-999.0,-999.0,0,100,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,598.0,8.56,8.68,-999.0,-999.0,0,0,0.93,0.95,-999.0,-999.0,0,85,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,599.0,7.74,7.84,-999.0,-999.0,0,0,1.1,1.13,-999.0,-999.0,0,105,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,600.0,6.94,7.05,0.81,0.025,334,6,1.3,1.33,-0.192,0.025,13713,1184,35117.50000000001,508764.70000000007,-202588.16275000002,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,601.0,6.16,6.33,-999.0,-999.0,0,0,1.52,1.56,-999.0,-999.0,0,77,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,602.0,5.43,5.55,-999.0,-999.0,0,0,1.8,1.83,-999.0,-999.0,0,121,-0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,603.0,4.75,4.84,0.734,0.031,731,5,2.09,2.14,-0.267,0.031,4194,327,15267.500000000002,508764.70000000007,-65022.63857000002,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,604.0,4.1,4.15,0.705,0.033,732,46,2.44,2.48,-0.297,0.034,3794,285,15315.2,508764.70000000007,-63500.53960000001,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,605.0,3.5,3.54,0.673,0.035,1239,81,2.84,2.88,-0.329,0.036,7113,2363,29943.3,508764.70000000007,-128832.08007,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,606.0,2.94,2.99,0.639,0.037,349,127,3.27,3.33,-0.364,0.038,2586,710,11118.1,508764.70000000007,-51698.66995,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,607.0,2.44,2.48,0.603,0.039,1826,192,3.74,3.83,-0.401,0.04,3180,272,19841.399999999998,508764.70000000007,-33910.16034,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,608.0,2.0,2.03,0.564,0.041,1826,312,4.29,4.4,-0.44,0.042,4301,158,25550.800000000003,508764.70000000007,-64067.465440000014,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,609.0,1.6,1.63,0.523,0.042,1084,100,4.88,5.01,-0.481,0.043,4081,62,22101.1,508764.70000000007,-78712.44395,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,610.0,1.26,1.29,0.481,0.042,4404,187,5.55,5.66,-0.525,0.043,5698,110,42998.2,508764.70000000007,-36369.26173999998,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,611.0,0.97,1.0,0.439,0.042,2763,152,6.2,6.4,-0.569,0.044,4468,16,31263.8,508764.70000000007,-48785.90673999999,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,612.0,0.75,0.76,0.395,0.042,2965,202,6.99,7.16,-0.615,0.044,2833,11,24918.199999999997,508764.70000000007,-73.89417999999134,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,613.0,0.54,0.56,0.352,0.041,1048,815,7.8,7.98,-0.661,0.044,1867,18,12511.6,508764.70000000007,-23730.934199999996,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,614.0,0.39,0.41,0.309,0.04,3305,1046,8.65,8.82,-0.707,0.043,907,4,17120.1,508764.70000000007,56449.702309999986,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,615.0,0.27,0.29,0.267,0.038,4796,101,9.52,9.7,-0.752,0.041,1482,10,24301.0,508764.70000000007,73582.85534,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,616.0,0.19,0.2,0.228,0.035,3873,297,10.34,10.63,-0.796,0.039,1935,1,21102.0,508764.70000000007,36395.91210000001,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,617.0,0.12,0.13,0.192,0.032,4598,147,11.28,11.57,-0.838,0.037,478,4,16482.2,508764.70000000007,78406.5705,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,618.0,0.08,0.09,0.159,0.029,4033,200,12.23,12.53,-0.877,0.034,773,0,14323.9,508764.70000000007,54920.94075000002,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,619.0,0.05,0.06,0.129,0.025,2360,22,13.21,13.5,-0.915,0.031,1845,1,11619.5,508764.70000000007,1093.27045,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,620.0,0.03,0.04,0.101,0.022,13696,115,14.19,14.48,-0.95,0.028,3238,1,39197.59999999999,508764.70000000007,127587.38712,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,621.0,0.02,0.04,0.08,0.018,2258,36,15.17,15.47,-0.98,0.025,949,0,6436.9,508764.70000000007,10247.669109999999,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,622.0,0.02,0.03,0.06,0.015,3058,21,16.17,16.46,-1.0,0.0,638,0,4587.0,508764.70000000007,27783.000300000003,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,623.0,0.01,0.02,0.047,0.012,5491,213,17.16,17.46,-1.0,0.0,332,0,6589.2,508764.70000000007,39910.12548,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,624.0,0.01,0.02,0.034,0.01,3168,1,18.16,18.46,-1.0,0.0,343,0,3168.0,508764.70000000007,19188.2592,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,625.0,0.01,0.02,0.025,0.008,6226,60,19.16,19.45,-1.0,0.0,76,0,4980.8,508764.70000000007,30168.207520000004,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,626.0,0.01,0.02,0.019,0.006,2829,17,20.15,20.45,-1.0,0.0,14,0,1697.4,508764.70000000007,10280.982060000002,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,627.0,0.0,0.01,0.013,0.004,1591,22,21.15,21.45,-1.0,0.0,75,0,636.4,508764.70000000007,3854.6111600000004,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,628.0,0.0,0.01,0.012,0.004,2581,15,22.15,22.45,-1.0,0.0,16,0,1032.4,508764.70000000007,6253.143560000001,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,629.0,0.01,0.02,0.009,0.003,988,21,23.15,23.45,-1.0,0.0,3,0,296.4,508764.70000000007,1795.2651600000002,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,630.0,0.01,0.02,0.006,0.002,3222,53,24.15,24.45,-1.0,0.0,29,0,644.4,508764.70000000007,3903.0663600000003,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,631.0,0.0,0.01,0.006,0.002,795,30,24.01,26.57,-1.0,0.0,0,0,159.0,508764.70000000007,963.0471000000001,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,632.0,0.0,0.01,0.005,0.002,666,2,25.01,27.57,-1.0,0.0,3,0,133.20000000000002,508764.70000000007,806.7790800000001,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,633.0,0.0,0.01,0.005,0.002,958,1,26.03,28.58,-1.0,0.0,5,0,191.60000000000002,508764.70000000007,1160.5020400000003,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,634.0,0.0,0.01,0.005,0.002,1214,1,27.03,29.58,-1.0,0.0,1,0,242.79999999999998,508764.70000000007,1470.61532,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,635.0,0.0,0.01,0.005,0.001,3999,0,28.03,30.58,-1.0,0.0,8,0,399.90000000000003,508764.70000000007,2422.1543100000004,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,636.0,0.0,0.01,0.005,0.001,1096,0,29.03,31.58,-1.0,0.0,4,0,109.60000000000001,508764.70000000007,663.8362400000001,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,637.0,0.0,0.01,0.018,0.003,1548,0,30.03,32.58,-1.0,0.0,0,0,464.40000000000003,508764.70000000007,2812.8243600000005,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,638.0,0.0,0.01,0.016,0.003,750,0,31.03,33.58,-1.0,0.0,0,0,225.0,508764.70000000007,1362.8025,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,639.0,0.0,0.01,0.014,0.003,389,0,32.03,34.58,-1.0,0.0,0,0,116.7,508764.70000000007,706.84023,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,640.0,0.0,0.01,0.004,0.001,2143,0,33.03,35.58,-1.0,0.0,10,0,214.3,508764.70000000007,1297.99367,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,641.0,0.0,0.01,0.012,0.002,680,2,34.03,36.58,-1.0,0.0,0,0,136.0,508764.70000000007,823.7384000000002,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,642.0,0.0,0.01,0.011,0.002,190,2,35.03,37.58,-1.0,0.0,24,0,38.0,508764.70000000007,230.1622,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,643.0,0.0,0.01,0.01,0.002,192,0,36.03,38.58,-1.0,0.0,2,0,38.4,508764.70000000007,232.58496000000002,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,644.0,0.0,0.01,0.004,0.001,273,1,37.03,39.58,-1.0,0.0,0,0,27.3,508764.70000000007,165.35337000000004,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,645.0,0.0,0.01,0.008,0.002,1180,5,38.03,40.58,-1.0,0.0,0,0,236.0,508764.70000000007,1429.4284000000002,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,646.0,0.0,0.01,0.008,0.002,253,0,39.03,41.58,-1.0,0.0,0,0,50.6,508764.70000000007,306.47914000000003,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,647.0,0.0,0.01,0.007,0.001,444,0,40.03,42.58,-1.0,0.0,1,0,44.4,508764.70000000007,268.92636000000005,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,648.0,0.0,0.01,0.007,0.001,728,5,41.03,43.58,-1.0,0.0,0,0,72.8,508764.70000000007,440.94232000000005,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,649.0,0.0,0.01,0.006,0.001,178,1,42.03,44.58,-1.0,0.0,1,0,17.8,508764.70000000007,107.81282000000002,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,650.0,0.0,0.01,0.007,0.001,1388,2,43.03,45.58,-1.0,0.0,0,0,138.8,508764.70000000007,840.6977200000001,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,651.0,0.0,0.01,0.006,0.001,238,0,44.03,46.58,-1.0,0.0,0,0,23.8,508764.70000000007,144.15422000000004,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,652.0,0.0,0.01,0.006,0.001,342,1,45.03,47.58,-1.0,0.0,0,0,34.2,508764.70000000007,207.14598,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,653.0,0.0,0.01,0.006,0.001,281,10,46.03,48.58,-1.0,0.0,0,0,28.1,508764.70000000007,170.19889000000003,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,654.0,0.0,0.01,0.005,0.001,0,1,47.03,49.58,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,655.0,0.0,0.01,0.005,0.001,232,1,48.03,50.58,-1.0,0.0,0,0,23.200000000000003,508764.70000000007,140.52008000000004,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,656.0,0.0,0.01,0.005,0.001,667,0,49.03,51.58,-1.0,0.0,0,0,66.7,508764.70000000007,403.9952300000001,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,657.0,0.0,0.01,0.004,0.001,353,0,50.03,52.58,-1.0,0.0,0,0,35.3,508764.70000000007,213.80857,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,658.0,0.0,0.01,0.003,0.001,274,0,51.03,53.58,-1.0,0.0,0,0,27.400000000000002,508764.70000000007,165.95906000000002,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,659.0,0.0,0.01,0.004,0.001,127,0,52.03,54.58,-1.0,0.0,0,0,12.7,508764.70000000007,76.92263,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,660.0,0.0,0.01,0.003,0.0,237,0,53.03,55.58,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,665.0,0.0,0.01,0.003,0.0,591,0,58.03,60.58,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,670.0,0.0,0.01,0.003,0.0,1796,0,62.38,65.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,675.0,0.0,0.01,0.002,0.0,245,0,67.36,70.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,680.0,0.0,0.01,0.002,0.0,833,0,72.37,75.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:29.000000000",605.69,685.0,0.0,0.01,0.002,0.0,418,0,77.37,80.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460299.56671000033]
["2025-11-17T09:30:41.000000000",605.46,530.0,74.18,77.37,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,109,3,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,535.0,69.18,72.5,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,526,6,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,540.0,64.18,67.45,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,399,4,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,545.0,59.27,61.7,0.999,0.0,83,0,0.0,0.01,-0.002,0.0,481,17,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,550.0,54.19,57.51,0.998,0.0,9,0,0.0,0.01,-0.003,0.0,1618,30,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,551.0,53.19,56.52,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,552.0,52.19,55.52,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,553.0,51.19,54.51,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,554.0,50.19,53.38,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,555.0,49.19,52.38,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,2895,19,289.8,508764.70000000007,-1750.99032,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,556.0,48.19,51.38,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,557.0,47.19,50.38,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,558.0,46.19,49.38,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,559.0,45.19,48.51,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,560.0,44.19,46.98,0.996,0.001,30,0,0.01,0.02,-0.005,0.001,2010,29,204.0,508764.70000000007,-1198.8108000000004,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,561.0,43.19,46.51,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,562.0,42.19,45.51,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,563.0,41.19,44.52,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,564.0,40.19,43.51,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,565.0,39.19,42.53,0.994,0.001,12,0,0.01,0.02,-0.007,0.001,3561,4,357.3,508764.70000000007,-2148.77754,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,566.0,38.19,41.53,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,567.0,37.19,40.53,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,568.0,36.2,39.46,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,569.0,35.2,38.46,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,570.0,34.2,37.46,0.992,0.001,12,0,0.01,0.02,-0.009,0.001,3698,6,371.0,508764.70000000007,-2231.7255600000003,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,571.0,33.2,36.52,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,20,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,572.0,32.2,35.54,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,573.0,31.2,34.39,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,40,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,574.0,30.2,33.39,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,575.0,29.45,32.01,0.988,0.002,133,0,0.02,0.03,-0.013,0.002,7633,53,1553.2,508764.70000000007,-9081.9,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,576.0,28.2,31.54,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,577.0,27.2,30.55,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,578.0,26.21,29.53,-999.0,-999.0,0,0,0.03,0.04,-999.0,-999.0,0,3,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,579.0,25.21,28.4,-999.0,-999.0,0,0,0.03,0.04,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,580.0,24.21,25.79,0.981,0.003,161,0,0.03,0.04,-0.02,0.003,13633,159,4138.2,508764.70000000007,-24470.271360000006,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,581.0,23.22,26.53,-999.0,-999.0,0,0,0.04,0.05,-999.0,-999.0,0,11,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,582.0,23.43,23.71,-999.0,-999.0,0,0,0.04,0.05,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,583.0,22.43,22.71,-999.0,-999.0,0,0,0.05,0.06,-999.0,-999.0,0,7,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,584.0,21.46,21.72,-999.0,-999.0,0,0,0.06,0.07,-999.0,-999.0,0,1,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,585.0,20.41,20.74,0.968,0.005,8,0,0.08,0.09,-0.033,0.005,8663,250,4335.5,508764.70000000007,-26201.281500000005,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,586.0,19.48,19.75,-999.0,-999.0,0,0,0.09,0.1,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,587.0,18.5,18.77,-999.0,-999.0,0,0,0.11,0.12,-999.0,-999.0,0,110,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,588.0,17.52,17.8,-999.0,-999.0,0,0,0.14,0.15,-999.0,-999.0,0,17,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,589.0,16.55,16.83,-999.0,-999.0,0,0,0.18,0.19,-999.0,-999.0,0,15,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,590.0,15.61,15.87,0.943,0.009,164,0,0.21,0.22,-0.058,0.009,10158,359,9289.8,508764.70000000007,-54458.70516000001,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,591.0,14.66,14.92,-999.0,-999.0,0,0,0.26,0.28,-999.0,-999.0,0,105,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,592.0,13.71,13.98,-999.0,-999.0,0,0,0.32,0.33,-999.0,-999.0,0,137,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,593.0,12.78,13.05,-999.0,-999.0,0,0,0.39,0.41,-999.0,-999.0,0,72,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,594.0,11.92,12.02,-999.0,-999.0,0,0,0.48,0.49,-999.0,-999.0,0,202,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,595.0,11.0,11.12,0.897,0.015,367,0,0.58,0.59,-0.104,0.015,16137,680,24755.999999999996,508764.70000000007,-143221.56300000002,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,596.0,10.13,10.23,-999.0,-999.0,0,0,0.69,0.71,-999.0,-999.0,0,238,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,597.0,9.27,9.35,-999.0,-999.0,0,0,0.82,0.84,-999.0,-999.0,0,132,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,598.0,8.42,8.51,-999.0,-999.0,0,2,0.98,1.0,-999.0,-999.0,0,198,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,599.0,7.6,7.68,-999.0,-999.0,0,0,1.15,1.17,-999.0,-999.0,0,177,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,600.0,6.81,6.87,0.81,0.025,334,6,1.35,1.38,-0.192,0.025,13713,1651,35117.50000000001,508764.70000000007,-202511.23350000003,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,601.0,6.04,6.1,-999.0,-999.0,0,0,1.59,1.62,-999.0,-999.0,0,128,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,602.0,5.31,5.38,-999.0,-999.0,0,0,1.86,1.89,-999.0,-999.0,0,191,-0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,603.0,4.63,4.68,0.734,0.031,731,10,2.17,2.19,-0.267,0.031,4194,533,15267.500000000002,508764.70000000007,-64997.94738000001,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,604.0,3.98,4.02,0.705,0.033,732,62,2.53,2.56,-0.297,0.034,3794,439,15315.2,508764.70000000007,-63476.426400000004,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,605.0,3.4,3.42,0.673,0.035,1239,126,2.93,2.95,-0.329,0.036,7113,2900,29943.3,508764.70000000007,-128783.15837999998,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,606.0,2.84,2.88,0.639,0.037,349,159,3.38,3.4,-0.364,0.038,2586,930,11118.1,508764.70000000007,-51679.0383,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,607.0,2.35,2.38,0.603,0.039,1826,233,3.87,3.92,-0.401,0.04,3180,355,19841.399999999998,508764.70000000007,-33897.28356,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,608.0,1.91,1.94,0.564,0.041,1826,322,4.43,4.49,-0.44,0.042,4301,217,25550.800000000003,508764.70000000007,-64043.13696000002,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,609.0,1.53,1.56,0.523,0.042,1084,146,5.01,5.11,-0.481,0.043,4081,144,22101.1,508764.70000000007,-78682.5543,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,610.0,1.2,1.22,0.481,0.042,4404,271,5.67,5.78,-0.525,0.043,5698,134,42998.2,508764.70000000007,-36355.45115999998,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,611.0,0.93,0.95,0.439,0.042,2763,209,6.41,6.51,-0.569,0.044,4468,17,31263.8,508764.70000000007,-48767.38115999998,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,612.0,0.71,0.72,0.395,0.042,2965,294,7.18,7.28,-0.615,0.044,2833,12,24918.199999999997,508764.70000000007,-73.86611999999134,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,613.0,0.51,0.52,0.352,0.041,1048,853,8.0,8.1,-0.661,0.044,1867,19,12511.6,508764.70000000007,-23721.922799999997,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,614.0,0.36,0.38,0.309,0.04,3305,1085,8.85,8.95,-0.707,0.043,907,7,17120.1,508764.70000000007,56428.26653999999,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,615.0,0.25,0.26,0.267,0.038,4796,137,9.61,9.87,-0.752,0.041,1482,10,24301.0,508764.70000000007,73554.91356,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,616.0,0.17,0.18,0.228,0.035,3873,377,10.52,10.79,-0.796,0.039,1935,2,21102.0,508764.70000000007,36382.091400000005,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,617.0,0.11,0.12,0.192,0.032,4598,323,11.47,11.73,-0.838,0.037,478,4,16482.2,508764.70000000007,78376.79699999999,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,618.0,0.07,0.08,0.159,0.029,4033,447,12.42,12.71,-0.877,0.034,773,0,14323.9,508764.70000000007,54900.085500000016,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,619.0,0.05,0.06,0.129,0.025,2360,173,13.43,13.67,-0.915,0.031,1845,1,11619.5,508764.70000000007,1092.8553,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,620.0,0.03,0.04,0.101,0.022,13696,245,14.38,14.66,-0.95,0.028,3238,1,39197.59999999999,508764.70000000007,127538.93807999999,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,621.0,0.02,0.03,0.08,0.018,2258,238,15.37,15.66,-0.98,0.025,949,0,6436.9,508764.70000000007,10243.77774,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,622.0,0.02,0.03,0.06,0.015,3058,40,16.36,16.66,-1.0,0.0,638,0,4587.0,508764.70000000007,27772.4502,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,623.0,0.01,0.02,0.047,0.012,5491,219,17.36,17.66,-1.0,0.0,332,0,6589.2,508764.70000000007,39894.97032,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,624.0,0.01,0.02,0.034,0.01,3168,6,18.35,18.66,-1.0,0.0,343,0,3168.0,508764.70000000007,19180.9728,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,625.0,0.01,0.02,0.025,0.008,6226,61,19.35,19.65,-1.0,0.0,76,0,4980.8,508764.70000000007,30156.75168,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,626.0,0.01,0.02,0.019,0.006,2829,17,20.35,20.65,-1.0,0.0,14,0,1697.4,508764.70000000007,10277.078040000002,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,627.0,0.0,0.01,0.013,0.004,1591,42,21.35,21.64,-1.0,0.0,75,0,636.4,508764.70000000007,3853.14744,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,628.0,0.0,0.01,0.012,0.004,2581,15,22.35,22.65,-1.0,0.0,16,0,1032.4,508764.70000000007,6250.769040000001,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,629.0,0.01,0.02,0.009,0.003,988,21,23.35,23.65,-1.0,0.0,3,0,296.4,508764.70000000007,1794.5834399999999,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,630.0,0.0,0.01,0.006,0.002,3222,57,24.35,24.64,-1.0,0.0,29,0,644.4,508764.70000000007,3901.58424,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,631.0,0.0,0.01,0.006,0.002,795,30,23.56,26.83,-1.0,0.0,0,0,159.0,508764.70000000007,962.6814,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,632.0,0.0,0.01,0.005,0.002,666,2,24.56,27.83,-1.0,0.0,3,0,133.20000000000002,508764.70000000007,806.4727200000001,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,633.0,0.0,0.01,0.005,0.002,958,1,25.56,28.82,-1.0,0.0,5,0,191.60000000000002,508764.70000000007,1160.0613600000004,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,634.0,0.0,0.01,0.005,0.002,1214,1,26.56,29.82,-1.0,0.0,1,0,242.79999999999998,508764.70000000007,1470.0568799999999,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,635.0,0.0,0.01,0.005,0.001,3999,0,27.56,30.82,-1.0,0.0,8,0,399.90000000000003,508764.70000000007,2421.2345400000004,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,636.0,0.0,0.01,0.005,0.001,1096,0,28.67,31.82,-1.0,0.0,4,0,109.60000000000001,508764.70000000007,663.5841600000001,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,637.0,0.0,0.01,0.018,0.003,1548,0,29.67,32.82,-1.0,0.0,0,0,464.40000000000003,508764.70000000007,2811.75624,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,638.0,0.0,0.01,0.016,0.003,750,0,30.67,33.82,-1.0,0.0,0,0,225.0,508764.70000000007,1362.285,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,639.0,0.0,0.01,0.014,0.003,389,0,31.63,34.82,-1.0,0.0,0,0,116.7,508764.70000000007,706.57182,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,640.0,0.0,0.01,0.004,0.001,2143,0,32.63,35.82,-1.0,0.0,10,0,214.3,508764.70000000007,1297.50078,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,641.0,0.0,0.01,0.012,0.002,680,2,33.63,36.82,-1.0,0.0,0,0,136.0,508764.70000000007,823.4256,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,642.0,0.0,0.01,0.011,0.002,190,2,34.63,37.82,-1.0,0.0,24,0,38.0,508764.70000000007,230.07480000000004,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,643.0,0.0,0.01,0.01,0.002,192,0,35.63,38.82,-1.0,0.0,2,0,38.4,508764.70000000007,232.49664,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,644.0,0.0,0.01,0.004,0.001,273,1,36.63,39.82,-1.0,0.0,0,0,27.3,508764.70000000007,165.29058,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,645.0,0.0,0.01,0.008,0.002,1180,5,37.63,40.82,-1.0,0.0,0,0,236.0,508764.70000000007,1428.8856,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,646.0,0.0,0.01,0.008,0.002,253,0,38.63,41.82,-1.0,0.0,0,0,50.6,508764.70000000007,306.36276000000004,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,647.0,0.0,0.01,0.007,0.001,444,0,39.63,42.82,-1.0,0.0,1,0,44.4,508764.70000000007,268.82424,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,648.0,0.0,0.01,0.007,0.001,728,5,40.63,43.82,-1.0,0.0,0,0,72.8,508764.70000000007,440.77488,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,649.0,0.0,0.01,0.006,0.001,178,1,42.03,44.58,-1.0,0.0,1,0,17.8,508764.70000000007,107.77188000000002,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,650.0,0.0,0.01,0.007,0.001,1388,2,42.63,45.82,-1.0,0.0,0,0,138.8,508764.70000000007,840.3784800000002,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,651.0,0.0,0.01,0.006,0.001,238,0,43.63,46.82,-1.0,0.0,0,0,23.8,508764.70000000007,144.09948000000003,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,652.0,0.0,0.01,0.006,0.001,342,1,44.63,47.82,-1.0,0.0,0,0,34.2,508764.70000000007,207.06732000000005,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,653.0,0.0,0.01,0.006,0.001,281,10,45.63,48.82,-1.0,0.0,0,0,28.1,508764.70000000007,170.13426000000004,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,654.0,0.0,0.01,0.005,0.001,0,1,46.63,49.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,655.0,0.0,0.01,0.005,0.001,232,1,47.63,50.82,-1.0,0.0,0,0,23.200000000000003,508764.70000000007,140.46672000000004,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,656.0,0.0,0.01,0.005,0.001,667,0,49.03,51.58,-1.0,0.0,0,0,66.7,508764.70000000007,403.84182000000004,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,657.0,0.0,0.01,0.004,0.001,353,0,49.63,52.82,-1.0,0.0,0,0,35.3,508764.70000000007,213.72738,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,658.0,0.0,0.01,0.003,0.001,274,0,50.63,53.82,-1.0,0.0,0,0,27.400000000000002,508764.70000000007,165.89604000000003,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,659.0,0.0,0.01,0.004,0.001,127,0,52.19,54.82,-1.0,0.0,0,0,12.7,508764.70000000007,76.89341999999999,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,660.0,0.0,0.01,0.003,0.0,237,0,52.63,55.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,665.0,0.0,0.01,0.003,0.0,591,0,57.63,60.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,670.0,0.0,0.01,0.003,0.0,1796,0,62.63,65.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,675.0,0.0,0.01,0.002,0.0,245,0,67.63,70.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,680.0,0.0,0.01,0.002,0.0,833,0,72.63,75.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:41.000000000",605.46,685.0,0.0,0.01,0.002,0.0,418,0,77.63,80.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460124.77614000015]
["2025-11-17T09:30:53.000000000",605.36,530.0,74.18,77.27,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,109,3,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,535.0,69.18,72.27,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,526,6,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,540.0,64.18,67.28,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,399,4,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,545.0,59.27,61.6,0.999,0.0,83,0,0.0,0.01,-0.002,0.0,481,17,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,550.0,54.19,57.28,0.998,0.0,9,0,0.0,0.01,-0.003,0.0,1618,30,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,551.0,53.19,56.28,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,552.0,52.19,55.28,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,553.0,51.19,54.28,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,554.0,50.19,53.28,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,555.0,49.19,52.28,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,2895,19,289.8,508764.70000000007,-1750.70112,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,556.0,48.19,51.28,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,557.0,47.19,50.28,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,558.0,46.19,49.28,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,559.0,45.19,48.28,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,560.0,44.19,46.98,0.996,0.001,30,0,0.01,0.02,-0.005,0.001,2010,29,204.0,508764.70000000007,-1198.6128,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,561.0,43.19,46.28,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,562.0,42.19,45.28,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,563.0,41.19,44.28,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,564.0,40.19,43.28,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,565.0,39.19,42.28,0.994,0.001,12,0,0.01,0.02,-0.007,0.001,3561,5,357.3,508764.70000000007,-2148.42264,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,566.0,38.19,41.28,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,567.0,37.19,40.28,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,568.0,36.2,39.29,1.001,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,569.0,35.2,38.29,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,570.0,34.2,37.29,0.992,0.001,12,0,0.01,0.02,-0.009,0.001,3698,8,371.0,508764.70000000007,-2231.3569600000005,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,571.0,33.2,36.29,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,20,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,572.0,32.2,35.29,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,573.0,31.2,34.29,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,40,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,574.0,30.2,33.29,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,575.0,29.45,32.01,0.988,0.002,133,0,0.02,0.03,-0.013,0.002,7633,53,1553.2,508764.70000000007,-9080.4,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,576.0,28.2,31.29,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,577.0,27.2,30.29,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,578.0,26.21,29.3,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,4,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,579.0,25.21,28.3,-999.0,-999.0,0,0,0.03,0.04,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,580.0,24.21,25.69,0.981,0.003,161,0,0.03,0.04,-0.02,0.003,13633,164,4138.2,508764.70000000007,-24466.229760000002,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,581.0,23.22,26.31,-999.0,-999.0,0,0,0.04,0.05,-999.0,-999.0,0,1011,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,582.0,23.26,23.51,-999.0,-999.0,0,0,0.04,0.05,-999.0,-999.0,0,0,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,583.0,22.27,22.52,-999.0,-999.0,0,0,0.05,0.06,-999.0,-999.0,0,9,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,584.0,21.24,21.53,-999.0,-999.0,0,0,0.06,0.07,-999.0,-999.0,0,1,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,585.0,20.3,20.55,0.968,0.005,8,1,0.08,0.09,-0.033,0.005,8663,275,4335.5,508764.70000000007,-26196.953999999998,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,586.0,19.32,19.56,-999.0,-999.0,0,0,0.1,0.11,-999.0,-999.0,0,201,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,587.0,18.33,18.59,-999.0,-999.0,0,0,0.12,0.13,-999.0,-999.0,0,123,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,588.0,17.37,17.62,-999.0,-999.0,0,0,0.15,0.16,-999.0,-999.0,0,27,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,589.0,16.4,16.65,-999.0,-999.0,0,0,0.18,0.2,-999.0,-999.0,0,35,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,590.0,15.45,15.69,0.943,0.009,164,0,0.23,0.24,-0.058,0.009,10158,464,9289.8,508764.70000000007,-54449.71056000001,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,591.0,14.51,14.74,-999.0,-999.0,0,0,0.28,0.29,-999.0,-999.0,0,120,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,592.0,13.58,13.8,-999.0,-999.0,0,0,0.34,0.36,-999.0,-999.0,0,152,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,593.0,12.66,12.88,-999.0,-999.0,0,0,0.42,0.43,-999.0,-999.0,0,121,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,594.0,11.78,11.9,-999.0,-999.0,0,0,0.5,0.52,-999.0,-999.0,0,252,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,595.0,10.9,11.0,0.897,0.015,367,0,0.6,0.62,-0.104,0.015,16137,863,24755.999999999996,508764.70000000007,-143197.90800000002,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,596.0,10.0,10.1,-999.0,-999.0,0,0,0.72,0.74,-999.0,-999.0,0,479,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,597.0,9.14,9.24,-999.0,-999.0,0,0,0.86,0.87,-999.0,-999.0,0,270,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,598.0,8.3,8.4,-999.0,-999.0,0,2,1.01,1.03,-999.0,-999.0,0,281,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,599.0,7.5,7.57,-999.0,-999.0,0,0,1.2,1.22,-999.0,-999.0,0,195,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,600.0,6.7,6.78,0.81,0.025,334,7,1.42,1.43,-0.192,0.025,13713,2037,35117.50000000001,508764.70000000007,-202477.78600000002,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,601.0,5.94,6.0,-999.0,-999.0,0,0,1.65,1.68,-999.0,-999.0,0,297,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,602.0,5.23,5.28,-999.0,-999.0,0,0,1.93,1.94,-999.0,-999.0,0,340,-0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,603.0,4.54,4.59,0.734,0.031,731,10,2.25,2.27,-0.267,0.031,4194,758,15267.500000000002,508764.70000000007,-64987.212080000005,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,604.0,3.9,3.94,0.705,0.033,732,75,2.61,2.63,-0.297,0.034,3794,619,15315.2,508764.70000000007,-63465.94240000001,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,605.0,3.32,3.35,0.673,0.035,1239,132,3.0,3.02,-0.329,0.036,7113,3821,29943.3,508764.70000000007,-128761.88807999999,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,606.0,2.8,2.81,0.639,0.037,349,181,3.47,3.5,-0.364,0.038,2586,1077,11118.1,508764.70000000007,-51670.5028,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,607.0,2.29,2.32,0.603,0.039,1826,382,3.98,4.0,-0.401,0.04,3180,393,19841.399999999998,508764.70000000007,-33891.684960000006,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,608.0,1.88,1.89,0.564,0.041,1826,346,4.55,4.6,-0.44,0.042,4301,269,25550.800000000003,508764.70000000007,-64032.55936000002,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,609.0,1.51,1.52,0.523,0.042,1084,179,5.15,5.22,-0.481,0.043,4081,182,22101.1,508764.70000000007,-78669.55879999998,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,610.0,1.17,1.19,0.481,0.042,4404,417,5.82,5.91,-0.525,0.043,5698,146,42998.2,508764.70000000007,-36349.44655999998,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,611.0,0.91,0.92,0.439,0.042,2763,228,6.54,6.64,-0.569,0.044,4468,19,31263.8,508764.70000000007,-48759.32655999999,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,612.0,0.67,0.69,0.395,0.042,2965,310,7.3,7.41,-0.615,0.044,2833,12,24918.199999999997,508764.70000000007,-73.85391999999133,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,613.0,0.5,0.51,0.352,0.041,1048,874,8.11,8.24,-0.661,0.044,1867,19,12511.6,508764.70000000007,-23718.004799999995,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,614.0,0.35,0.36,0.309,0.04,3305,1088,8.97,9.1,-0.707,0.043,907,8,17120.1,508764.70000000007,56418.94663999999,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,615.0,0.24,0.25,0.267,0.038,4796,156,9.79,10.0,-0.752,0.041,1482,15,24301.0,508764.70000000007,73542.76496,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,616.0,0.16,0.17,0.228,0.035,3873,440,10.71,10.95,-0.796,0.039,1935,2,21102.0,508764.70000000007,36376.08240000001,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,617.0,0.11,0.12,0.192,0.032,4598,415,11.65,11.92,-0.838,0.037,478,4,16482.2,508764.70000000007,78363.852,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,618.0,0.07,0.08,0.159,0.029,4033,569,12.62,12.87,-0.877,0.034,773,8,14323.9,508764.70000000007,54891.01800000002,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,619.0,0.05,0.06,0.129,0.025,2360,173,13.59,13.88,-0.915,0.031,1845,9,11619.5,508764.70000000007,1092.6747999999998,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,620.0,0.03,0.04,0.101,0.022,13696,307,14.57,14.83,-0.95,0.028,3238,1,39197.59999999999,508764.70000000007,127517.87327999999,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,621.0,0.02,0.03,0.08,0.018,2258,239,15.56,15.82,-0.98,0.025,949,1,6436.9,508764.70000000007,10242.085839999998,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,622.0,0.02,0.03,0.06,0.015,3058,50,16.56,16.8,-1.0,0.0,638,0,4587.0,508764.70000000007,27767.8632,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,623.0,0.01,0.02,0.047,0.012,5491,220,17.55,17.81,-1.0,0.0,332,0,6589.2,508764.70000000007,39888.381120000005,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,624.0,0.01,0.02,0.034,0.01,3168,7,18.55,18.81,-1.0,0.0,343,0,3168.0,508764.70000000007,19177.8048,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,625.0,0.01,0.02,0.025,0.008,6226,61,19.55,19.82,-1.0,0.0,76,0,4980.8,508764.70000000007,30151.77088,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,626.0,0.01,0.02,0.019,0.006,2829,59,20.54,20.81,-1.0,0.0,14,0,1697.4,508764.70000000007,10275.380640000001,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,627.0,0.0,0.01,0.013,0.004,1591,103,21.54,21.82,-1.0,0.0,75,0,636.4,508764.70000000007,3852.51104,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,628.0,0.0,0.01,0.012,0.004,2581,35,22.54,22.81,-1.0,0.0,16,0,1032.4,508764.70000000007,6249.736640000001,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,629.0,0.01,0.02,0.009,0.003,988,21,23.54,23.81,-1.0,0.0,3,0,296.4,508764.70000000007,1794.28704,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,630.0,0.0,0.01,0.006,0.002,3222,57,24.54,24.84,-1.0,0.0,29,0,644.4,508764.70000000007,3900.93984,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,631.0,0.0,0.01,0.006,0.002,795,30,23.73,26.83,-1.0,0.0,0,0,159.0,508764.70000000007,962.5224000000001,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,632.0,0.0,0.01,0.005,0.002,666,2,24.73,27.83,-1.0,0.0,3,0,133.20000000000002,508764.70000000007,806.3395200000002,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,633.0,0.0,0.01,0.005,0.002,958,1,25.73,28.82,-1.0,0.0,5,0,191.60000000000002,508764.70000000007,1159.86976,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,634.0,0.0,0.01,0.005,0.002,1214,1,26.73,29.82,-1.0,0.0,1,0,242.79999999999998,508764.70000000007,1469.8140799999999,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,635.0,0.0,0.01,0.005,0.001,3999,0,27.73,30.82,-1.0,0.0,8,0,399.90000000000003,508764.70000000007,2420.8346400000005,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,636.0,0.0,0.01,0.005,0.001,1096,0,28.73,31.82,-1.0,0.0,4,0,109.60000000000001,508764.70000000007,663.4745600000001,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,637.0,0.0,0.01,0.018,0.003,1548,0,29.73,32.82,-1.0,0.0,0,0,464.40000000000003,508764.70000000007,2811.2918400000003,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,638.0,0.0,0.01,0.016,0.003,750,0,30.73,33.82,-1.0,0.0,0,0,225.0,508764.70000000007,1362.06,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,639.0,0.0,0.01,0.014,0.003,389,0,31.73,34.82,-1.0,0.0,0,0,116.7,508764.70000000007,706.4551200000001,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,640.0,0.0,0.01,0.004,0.001,2143,0,32.73,35.82,-1.0,0.0,10,0,214.3,508764.70000000007,1297.2864800000002,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,641.0,0.0,0.01,0.012,0.002,680,2,33.73,36.82,-1.0,0.0,0,0,136.0,508764.70000000007,823.2896000000001,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,642.0,0.0,0.01,0.011,0.002,190,2,34.73,37.82,-1.0,0.0,24,0,38.0,508764.70000000007,230.0368,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,643.0,0.0,0.01,0.01,0.002,192,0,35.73,38.82,-1.0,0.0,2,0,38.4,508764.70000000007,232.45824000000002,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,644.0,0.0,0.01,0.004,0.001,273,1,36.73,39.82,-1.0,0.0,0,0,27.3,508764.70000000007,165.26328,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,645.0,0.0,0.01,0.008,0.002,1180,5,37.73,40.82,-1.0,0.0,0,0,236.0,508764.70000000007,1428.6496,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,646.0,0.0,0.01,0.008,0.002,253,0,38.73,41.82,-1.0,0.0,0,0,50.6,508764.70000000007,306.31216,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,647.0,0.0,0.01,0.007,0.001,444,0,39.73,42.82,-1.0,0.0,1,0,44.4,508764.70000000007,268.77984000000004,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,648.0,0.0,0.01,0.007,0.001,728,5,40.73,43.82,-1.0,0.0,0,0,72.8,508764.70000000007,440.70208,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,649.0,0.0,0.01,0.006,0.001,178,1,42.03,44.58,-1.0,0.0,1,0,17.8,508764.70000000007,107.75408000000002,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,650.0,0.0,0.01,0.007,0.001,1388,2,42.73,45.82,-1.0,0.0,0,0,138.8,508764.70000000007,840.2396800000001,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,651.0,0.0,0.01,0.006,0.001,238,0,43.73,46.82,-1.0,0.0,0,0,23.8,508764.70000000007,144.07568,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,652.0,0.0,0.01,0.006,0.001,342,1,44.73,47.82,-1.0,0.0,0,0,34.2,508764.70000000007,207.03312000000003,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,653.0,0.0,0.01,0.006,0.001,281,10,45.73,48.82,-1.0,0.0,0,0,28.1,508764.70000000007,170.10616000000002,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,654.0,0.0,0.01,0.005,0.001,0,1,46.73,49.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,655.0,0.0,0.01,0.005,0.001,232,1,47.73,50.82,-1.0,0.0,0,0,23.200000000000003,508764.70000000007,140.44352000000003,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,656.0,0.0,0.01,0.005,0.001,667,0,49.03,51.58,-1.0,0.0,0,0,66.7,508764.70000000007,403.77512,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,657.0,0.0,0.01,0.004,0.001,353,0,49.73,52.82,-1.0,0.0,0,0,35.3,508764.70000000007,213.69208,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,658.0,0.0,0.01,0.003,0.001,274,0,50.73,53.82,-1.0,0.0,0,0,27.400000000000002,508764.70000000007,165.86864000000003,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,659.0,0.0,0.01,0.004,0.001,127,0,52.19,54.82,-1.0,0.0,0,0,12.7,508764.70000000007,76.88072,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,660.0,0.0,0.01,0.003,0.0,237,0,52.73,55.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,665.0,0.0,0.01,0.003,0.0,591,0,57.73,60.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,670.0,0.0,0.01,0.003,0.0,1796,0,62.73,65.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,675.0,0.0,0.01,0.002,0.0,245,0,67.73,70.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,680.0,0.0,0.01,0.002,0.0,833,0,72.73,75.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:30:53.000000000",605.36,685.0,0.0,0.01,0.002,0.0,418,0,77.73,80.82,-1.0,0.0,0,0,0.0,508764.70000000007,0.0,-460048.7802400001]
["2025-11-17T09:31:05.000000000",605.75,530.0,73.8,77.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,109,3,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,535.0,68.8,72.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,6,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,540.0,63.8,67.49,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,399,4,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,545.0,59.24,61.82,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,481,17,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,550.0,53.8,57.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,30,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,551.0,53.19,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,552.0,51.8,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,553.0,51.19,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,554.0,49.8,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,555.0,48.8,52.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,19,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,556.0,48.19,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,557.0,46.8,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,558.0,46.19,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,559.0,44.8,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,560.0,44.24,46.83,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,2010,34,201.00000000000003,467144.80000000005,-1217.5575000000001,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,561.0,43.21,46.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,562.0,42.25,45.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,14,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,563.0,41.21,44.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,564.0,40.21,43.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,565.0,38.81,42.28,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3561,5,356.1,467144.80000000005,-2157.07575,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,566.0,38.21,41.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,567.0,37.21,40.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,568.0,36.21,39.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,569.0,35.21,38.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,570.0,34.22,37.29,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3698,8,369.8,467144.80000000005,-2240.0635,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,571.0,33.22,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,20,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,572.0,32.22,35.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,573.0,31.22,34.29,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,40,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,574.0,30.22,33.29,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,575.0,29.47,32.01,1.0,0.0,133,0,0.02,0.03,-0.006,0.001,7633,53,763.3,467144.80000000005,-4623.68975,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,576.0,28.22,31.29,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,577.0,27.23,30.29,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,578.0,26.23,29.3,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,5,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,579.0,25.23,28.3,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,0,70,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,580.0,24.22,25.87,1.0,0.0,161,0,0.03,0.04,-0.009,0.002,13633,175,2726.6000000000004,467144.80000000005,-16516.379500000003,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,581.0,23.24,26.31,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,0,1011,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,582.0,23.62,23.87,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,583.0,22.63,22.97,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,0,9,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,584.0,21.64,21.92,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,0,1,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,585.0,20.65,20.9,1.0,0.0,8,1,0.07,0.08,-0.022,0.005,8663,300,4331.5,467144.80000000005,-26238.06125,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,586.0,19.67,19.95,0.953,0.297,0,0,0.08,0.1,-0.025,0.006,0,201,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,587.0,18.69,18.97,0.952,0.003,0,0,0.11,0.12,-0.031,0.007,0,125,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,588.0,17.7,18.0,0.949,0.005,0,0,0.14,0.15,-0.038,0.008,0,29,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,589.0,16.75,17.03,0.944,0.007,0,0,0.16,0.17,-0.045,0.01,0,38,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,590.0,15.77,16.07,0.938,0.009,164,0,0.21,0.22,-0.054,0.011,10158,586,11321.4,467144.80000000005,-66791.2065,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,591.0,14.82,15.11,0.929,0.011,0,0,0.25,0.26,-0.065,0.013,0,154,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,592.0,13.89,14.17,0.918,0.014,0,0,0.31,0.32,-0.078,0.015,0,184,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,593.0,12.96,13.24,0.904,0.016,0,0,0.37,0.38,-0.093,0.017,0,192,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,594.0,12.13,12.28,0.888,0.019,0,0,0.45,0.46,-0.108,0.02,0,337,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,595.0,11.23,11.37,0.87,0.022,367,0,0.55,0.56,-0.127,0.022,16137,1170,36308.799999999996,467144.80000000005,-210158.90499999997,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,596.0,10.32,10.49,0.85,0.025,0,0,0.65,0.67,-0.148,0.025,0,578,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,597.0,9.41,9.59,0.826,0.028,0,0,0.78,0.79,-0.172,0.028,0,367,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,598.0,8.57,8.74,0.8,0.031,0,2,0.92,0.94,-0.199,0.031,0,393,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,599.0,7.74,7.9,0.77,0.034,0,0,1.09,1.11,-0.229,0.034,0,267,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,600.0,6.95,7.08,0.737,0.038,334,7,1.28,1.3,-0.262,0.038,13713,2410,53378.59999999999,467144.80000000005,-307964.51149999996,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,601.0,6.17,6.33,0.701,0.041,0,0,1.51,1.53,-0.298,0.041,0,436,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,602.0,5.47,5.56,0.661,0.044,0,0,1.76,1.79,-0.338,0.044,0,413,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,603.0,4.77,4.81,0.618,0.046,731,14,2.05,2.09,-0.382,0.046,4194,1423,22655.0,467144.80000000005,-96494.7635,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,604.0,4.11,4.15,0.572,0.048,732,98,2.4,2.43,-0.427,0.048,3794,939,21724.8,467144.80000000005,-89030.71200000001,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,605.0,3.51,3.53,0.524,0.05,1239,159,2.78,2.81,-0.476,0.05,7113,4216,41760.0,467144.80000000005,-177908.77500000005,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,606.0,2.95,2.97,0.473,0.05,349,272,3.22,3.25,-0.527,0.05,2586,1483,14675.0,467144.80000000005,-67753.1375,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,607.0,2.44,2.46,0.421,0.05,1826,523,3.7,3.77,-0.578,0.051,3180,538,25348.0,467144.80000000005,-42935.55999999998,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,608.0,1.99,2.01,0.37,0.049,1826,381,4.26,4.3,-0.63,0.05,4301,334,30452.4,467144.80000000005,-76067.662,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,609.0,1.59,1.61,0.321,0.048,1084,258,4.84,4.93,-0.68,0.048,4081,195,24792.0,467144.80000000005,-87140.772,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,610.0,1.26,1.27,0.27,0.045,4404,549,5.46,5.61,-0.729,0.045,5698,151,45459.0,467144.80000000005,-35272.82249999998,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,611.0,0.97,0.98,0.224,0.041,2763,321,6.16,6.32,-0.775,0.041,4468,19,29647.1,467144.80000000005,-42344.95375000001,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,612.0,0.72,0.73,0.182,0.037,2965,433,6.93,7.09,-0.818,0.037,2833,13,21452.600000000002,467144.80000000005,2958.4830000000006,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,613.0,0.53,0.54,0.144,0.032,1048,1267,7.68,7.86,-0.856,0.032,1867,20,9328.0,467144.80000000005,-15875.496,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,614.0,0.38,0.39,0.112,0.027,3305,1112,8.57,8.72,-0.888,0.027,907,9,11372.4,467144.80000000005,39219.8895,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,615.0,0.26,0.27,0.082,0.022,4796,250,9.42,9.68,-0.917,0.022,1482,18,13811.599999999999,467144.80000000005,44164.02100000001,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,616.0,0.18,0.19,0.061,0.018,3873,515,10.33,10.6,-0.939,0.018,1935,2,10454.4,467144.80000000005,21130.983000000004,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,617.0,0.12,0.13,0.043,0.014,4598,566,11.27,11.55,-0.957,0.014,478,4,7106.4,467144.80000000005,34939.66,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,618.0,0.07,0.08,0.03,0.01,4033,682,12.23,12.51,-0.97,0.01,773,12,4806.0,467144.80000000005,19747.449999999997,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,619.0,0.05,0.06,0.022,0.008,2360,187,13.2,13.48,-0.978,0.008,1845,9,3364.0,467144.80000000005,2495.6899999999996,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,620.0,0.03,0.04,0.015,0.006,13696,411,14.18,14.46,-0.985,0.006,3238,1,10160.4,467144.80000000005,38009.601,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,621.0,0.02,0.03,0.011,0.004,2258,330,15.17,15.45,-0.989,0.004,949,1,1282.8,467144.80000000005,3171.7070000000003,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,622.0,0.02,0.03,0.01,0.004,3058,141,16.16,16.45,-0.99,0.004,638,0,1478.4,467144.80000000005,5863.660000000002,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,623.0,0.01,0.02,0.007,0.003,5491,220,17.16,17.44,-0.993,0.003,332,0,1746.8999999999999,467144.80000000005,9375.19275,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,624.0,0.01,0.02,0.006,0.002,3168,11,18.09,18.44,-0.994,0.002,343,0,702.2,467144.80000000005,3422.4875,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,625.0,0.01,0.02,0.006,0.002,6226,65,19.15,19.43,-0.994,0.002,76,0,1260.3999999999999,467144.80000000005,7450.725,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,626.0,0.01,0.02,0.006,0.002,2829,160,20.15,20.43,-0.994,0.002,14,0,568.6,467144.80000000005,3410.372500000001,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,627.0,0.0,0.01,0.002,0.001,1591,171,21.15,21.43,-0.998,0.001,75,0,166.6,467144.80000000005,918.317,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,628.0,0.0,0.01,0.002,0.001,2581,35,22.15,22.43,-0.998,0.001,16,0,259.7,467144.80000000005,1553.74875,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,629.0,0.01,0.02,0.005,0.002,988,21,23.14,23.43,-0.995,0.002,3,0,198.2,467144.80000000005,1193.3275,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,630.0,0.0,0.01,0.002,0.001,3222,57,24.14,24.43,-0.998,0.001,29,0,325.09999999999997,467144.80000000005,1934.15975,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,631.0,0.0,0.01,0.002,0.001,795,30,23.73,26.81,-0.998,0.001,0,0,79.5,467144.80000000005,481.57125,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,632.0,0.0,0.01,0.002,0.001,666,2,24.73,27.83,-0.998,0.001,3,0,66.9,467144.80000000005,401.61225,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,633.0,0.0,0.01,0.002,0.001,958,1,25.73,28.81,-0.998,0.001,5,0,96.30000000000001,467144.80000000005,577.27975,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,634.0,0.0,0.01,0.002,0.001,1214,1,26.73,29.81,-0.998,0.001,1,0,121.49999999999999,467144.80000000005,734.77475,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,635.0,0.0,0.01,0.002,0.001,3999,5,27.73,30.64,-0.998,0.001,8,0,400.7,467144.80000000005,2417.5482500000003,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,636.0,0.0,0.01,0.002,0.001,1096,0,28.73,31.81,-0.998,0.001,4,0,110.00000000000001,467144.80000000005,661.4790000000002,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,637.0,0.0,0.01,0.002,0.001,1548,0,29.73,32.81,-0.998,0.001,0,0,154.8,467144.80000000005,937.701,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,638.0,0.0,0.01,0.002,0.0,750,0,30.73,33.81,-0.998,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,639.0,0.0,0.01,0.002,0.0,389,0,31.73,34.81,-0.998,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,640.0,0.0,0.01,0.002,0.0,2143,0,32.73,35.81,-0.998,0.0,10,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,641.0,0.0,0.01,0.002,0.0,680,2,33.73,36.81,-0.998,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,642.0,0.0,0.01,0.001,0.0,190,2,34.73,37.82,-0.998,0.0,24,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,643.0,0.0,0.01,0.001,0.0,192,0,35.73,38.82,-0.999,0.0,2,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,644.0,0.0,0.01,0.001,0.0,273,1,36.73,39.81,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,645.0,0.0,0.01,0.001,0.0,1180,5,37.73,40.81,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,646.0,0.0,0.01,0.001,0.0,253,0,38.73,41.81,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,647.0,0.0,0.01,0.001,0.0,444,0,39.73,43.22,-0.999,0.0,1,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,648.0,0.0,0.01,0.001,0.0,728,5,40.73,43.82,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,649.0,0.0,0.01,0.001,0.0,178,1,42.03,44.58,-0.999,0.0,1,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,650.0,0.0,0.01,0.001,0.0,1388,2,42.73,45.82,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,651.0,0.0,0.01,0.001,0.0,238,0,43.73,46.82,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,652.0,0.0,0.01,0.001,0.0,342,1,44.73,47.82,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,653.0,0.0,0.01,0.001,0.0,281,10,45.73,48.82,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,654.0,0.0,0.01,0.001,0.0,0,1,46.73,50.21,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,655.0,0.0,0.01,0.001,0.0,232,1,47.73,51.21,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,656.0,0.0,0.01,0.001,0.0,667,0,48.73,51.58,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,657.0,0.0,0.01,0.001,0.0,353,0,49.73,52.82,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,658.0,0.0,0.01,0.001,0.0,274,0,50.73,54.21,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,659.0,0.0,0.01,0.001,0.0,127,0,52.19,55.21,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,660.0,0.0,0.01,0.001,0.0,237,0,52.73,56.21,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,665.0,0.0,0.01,0.001,0.0,591,0,57.73,61.21,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,670.0,0.0,0.01,0.001,0.0,1796,0,62.52,66.21,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,675.0,0.0,0.01,0.001,0.0,245,0,67.52,71.21,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,680.0,0.0,0.01,0.001,0.0,833,0,72.52,76.21,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:05.000000000",605.75,685.0,0.0,0.01,0.001,0.0,418,0,77.73,80.82,-0.999,0.0,0,0,0.0,467144.80000000005,0.0,-1121560.6630000002]
["2025-11-17T09:31:18.000000000",606.13,535.0,69.19,72.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,6,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,540.0,64.19,67.87,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,399,4,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,545.0,59.85,62.21,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,481,17,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,550.0,54.19,57.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,30,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,551.0,53.19,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,552.0,52.19,55.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,553.0,51.19,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,554.0,50.19,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,555.0,49.19,52.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,19,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,556.0,48.2,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,557.0,47.2,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,558.0,46.2,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,559.0,45.2,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,560.0,44.2,47.3,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,2010,34,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,561.0,43.2,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,562.0,42.2,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,563.0,41.74,44.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,564.0,40.21,43.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,565.0,39.2,42.22,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3561,5,356.1,482013.39999999997,-2158.42893,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,566.0,38.74,41.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,567.0,37.74,40.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,568.0,36.74,39.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,569.0,35.74,38.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,570.0,34.74,37.31,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3698,8,369.8,482013.39999999997,-2241.4687400000003,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,571.0,33.74,36.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,20,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,572.0,32.74,35.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,573.0,31.75,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,574.0,30.75,33.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,575.0,29.47,32.01,1.0,0.0,133,0,0.01,0.02,-0.004,0.001,7633,61,763.3,482013.39999999997,-4626.59029,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,576.0,28.22,31.13,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,577.0,27.75,30.32,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,578.0,26.76,29.32,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0,5,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,579.0,25.23,28.3,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,70,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,580.0,24.76,26.47,1.0,0.0,161,0,0.03,0.04,-0.009,0.002,13633,175,2726.6000000000004,482013.39999999997,-16526.74058,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,581.0,23.76,26.33,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,1211,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,582.0,24.07,24.3,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,583.0,23.07,23.31,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,0,10,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,584.0,22.08,22.31,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,0,1,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,585.0,21.09,21.35,1.0,0.0,8,1,0.07,0.08,-0.019,0.005,8663,303,4331.5,482013.39999999997,-26254.520950000002,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,586.0,20.11,20.34,1.0,0.0,0,0,0.07,0.08,-0.02,0.005,0,201,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,587.0,19.12,19.36,0.954,0.001,0,0,0.09,0.1,-0.025,0.006,0,126,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,588.0,18.15,18.38,0.953,0.002,0,0,0.11,0.12,-0.03,0.007,0,30,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,589.0,17.18,17.43,0.95,0.005,0,0,0.14,0.15,-0.037,0.008,0,40,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,590.0,16.21,16.47,0.944,0.007,164,0,0.18,0.19,-0.045,0.01,10158,618,10272.8,482013.39999999997,-60874.84816000001,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,591.0,15.25,15.51,0.938,0.009,0,0,0.22,0.23,-0.055,0.012,0,156,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,592.0,14.31,14.54,0.929,0.011,0,0,0.27,0.28,-0.066,0.013,0,208,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,593.0,13.37,13.62,0.918,0.014,0,0,0.33,0.34,-0.078,0.015,0,205,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,594.0,12.48,12.6,0.904,0.017,0,0,0.4,0.41,-0.093,0.018,0,412,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,595.0,11.57,11.69,0.889,0.019,367,0,0.49,0.5,-0.109,0.02,16137,1237,32971.3,482013.39999999997,-191395.85171000002,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,596.0,10.68,10.78,0.87,0.022,0,0,0.58,0.6,-0.128,0.023,0,594,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,597.0,9.79,9.89,0.849,0.026,0,0,0.7,0.72,-0.15,0.026,0,485,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,598.0,8.92,9.04,0.825,0.029,0,2,0.84,0.85,-0.174,0.029,0,482,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,599.0,8.08,8.2,0.798,0.032,0,0,0.99,1.01,-0.202,0.032,0,284,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,600.0,7.27,7.35,0.767,0.036,334,7,1.17,1.19,-0.233,0.036,13713,2734,50569.2,482013.39999999997,-291938.87772,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,601.0,6.48,6.57,0.733,0.039,0,0,1.38,1.4,-0.267,0.039,0,458,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,602.0,5.74,5.79,0.695,0.042,0,0,1.62,1.65,-0.305,0.042,0,437,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,603.0,5.02,5.06,0.654,0.046,731,27,1.9,1.92,-0.346,0.046,4194,1791,22655.0,482013.39999999997,-96555.29673999999,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,604.0,4.34,4.37,0.609,0.048,732,120,2.22,2.24,-0.391,0.048,3794,987,21724.8,482013.39999999997,-89086.56288000001,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,605.0,3.71,3.74,0.562,0.05,1239,198,2.59,2.61,-0.439,0.05,7113,4810,41760.0,482013.39999999997,-178020.38100000002,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,606.0,3.12,3.15,0.511,0.052,349,374,3.0,3.02,-0.49,0.052,2586,1670,15261.999999999998,482013.39999999997,-70507.46611999998,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,607.0,2.6,2.62,0.459,0.052,1826,688,3.46,3.49,-0.542,0.052,3180,578,26031.2,482013.39999999997,-42676.40104,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,608.0,2.12,2.14,0.406,0.052,1826,424,3.99,4.02,-0.596,0.052,4301,345,31860.399999999998,482013.39999999997,-78008.93099999998,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,609.0,1.7,1.72,0.351,0.05,1084,332,4.57,4.6,-0.648,0.05,4081,198,25825.0,482013.39999999997,-90828.58050000001,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,610.0,1.34,1.36,0.3,0.048,4404,731,5.16,5.27,-0.701,0.048,5698,209,48489.6,482013.39999999997,-37647.94656000001,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,611.0,1.03,1.05,0.25,0.045,2763,379,5.83,5.97,-0.75,0.045,4468,20,32539.5,482013.39999999997,-46505.324250000005,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,612.0,0.78,0.79,0.204,0.041,2965,554,6.55,6.71,-0.796,0.041,2833,13,23771.800000000003,482013.39999999997,3280.375560000004,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,613.0,0.57,0.58,0.162,0.036,1048,1514,7.34,7.49,-0.838,0.036,1867,21,10493.999999999998,482013.39999999997,-17871.136919999997,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,614.0,0.41,0.42,0.125,0.03,3305,1135,8.15,8.34,-0.875,0.03,907,20,12635.999999999998,482013.39999999997,43604.9922,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,615.0,0.28,0.3,0.094,0.025,4796,542,9.05,9.25,-0.906,0.025,1482,19,15695.000000000002,482013.39999999997,50217.8705,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,616.0,0.19,0.2,0.068,0.02,3873,568,9.93,10.17,-0.932,0.02,1935,4,11616.000000000002,482013.39999999997,23493.598800000003,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,617.0,0.13,0.14,0.05,0.016,4598,617,10.88,11.1,-0.95,0.016,478,4,8121.599999999999,482013.39999999997,39956.0896,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,618.0,0.08,0.09,0.034,0.012,4033,719,11.83,12.06,-0.966,0.012,773,12,5767.2,482013.39999999997,23711.8056,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,619.0,0.05,0.06,0.023,0.009,2360,197,12.8,13.03,-0.977,0.009,1845,9,3784.5,482013.39999999997,2809.412549999999,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,620.0,0.04,0.05,0.019,0.007,13696,462,13.79,14.01,-0.981,0.007,3238,1,11853.8,482013.39999999997,44372.35278,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,621.0,0.02,0.03,0.011,0.005,2258,332,14.74,15.0,-0.989,0.005,949,1,1603.5,482013.39999999997,3967.1208500000007,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,622.0,0.02,0.03,0.011,0.004,3058,151,15.74,15.99,-0.989,0.004,638,0,1478.4,482013.39999999997,5867.338400000001,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,623.0,0.01,0.02,0.007,0.003,5491,222,16.73,16.99,-0.993,0.003,332,0,1746.8999999999999,482013.39999999997,9381.074009999998,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,624.0,0.01,0.02,0.007,0.003,3168,11,17.73,17.99,-0.993,0.003,343,0,1053.3,482013.39999999997,5136.95175,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,625.0,0.01,0.02,0.006,0.002,6226,67,18.72,18.98,-0.994,0.002,76,0,1260.3999999999999,482013.39999999997,7455.399,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,626.0,0.01,0.02,0.006,0.002,2829,160,19.75,19.98,-0.994,0.002,14,0,568.6,482013.39999999997,3412.511900000001,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,627.0,0.0,0.01,0.002,0.001,1591,203,20.75,20.98,-0.998,0.001,75,0,166.6,482013.39999999997,918.8930799999999,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,628.0,0.0,0.01,0.002,0.001,2581,35,21.72,21.98,-0.998,0.001,16,0,259.7,482013.39999999997,1554.72345,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,629.0,0.01,0.02,0.005,0.002,988,21,22.72,22.98,-0.995,0.002,3,0,198.2,482013.39999999997,1194.0761,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,630.0,0.0,0.01,0.002,0.001,3222,73,23.72,23.97,-0.998,0.001,29,0,325.09999999999997,482013.39999999997,1935.37309,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,631.0,0.0,0.01,0.002,0.001,795,30,23.72,26.28,-0.998,0.001,0,0,79.5,482013.39999999997,481.87335,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,632.0,0.0,0.01,0.002,0.001,666,2,24.74,26.03,-0.998,0.001,3,0,66.9,482013.39999999997,401.86418999999995,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,633.0,0.0,0.01,0.002,0.001,958,1,25.72,28.81,-0.998,0.001,5,0,96.30000000000001,482013.39999999997,577.6418900000001,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,634.0,0.0,0.01,0.002,0.001,1214,1,26.72,28.03,-0.998,0.001,1,0,121.49999999999999,482013.39999999997,735.2356900000001,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,635.0,0.0,0.01,0.002,0.001,3999,5,27.72,29.03,-0.998,0.001,8,0,400.7,482013.39999999997,2419.0648300000003,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,636.0,0.0,0.01,0.002,0.001,1096,0,28.8,31.82,-0.998,0.001,4,0,110.00000000000001,482013.39999999997,661.8939600000001,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,637.0,0.0,0.01,0.002,0.001,1548,0,29.72,32.28,-0.998,0.001,0,0,154.8,482013.39999999997,938.2892400000001,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,638.0,0.0,0.01,0.002,0.001,750,0,30.73,33.81,-0.998,0.001,0,0,75.0,482013.39999999997,454.5975,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,639.0,0.0,0.01,0.002,0.0,389,0,31.72,34.28,-0.998,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,640.0,0.0,0.01,0.002,0.0,2143,0,32.73,35.28,-0.998,0.0,10,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,641.0,0.0,0.01,0.002,0.0,680,2,33.72,36.28,-0.998,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,642.0,0.0,0.01,0.002,0.0,190,2,34.71,37.28,-0.998,0.0,24,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,643.0,0.0,0.01,0.001,0.0,192,0,35.71,38.82,-0.998,0.0,2,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,644.0,0.0,0.01,0.001,0.0,273,1,36.71,39.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,645.0,0.0,0.01,0.001,0.0,1180,5,37.71,40.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,646.0,0.0,0.01,0.001,0.0,253,0,38.35,41.33,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,647.0,0.0,0.01,0.001,0.0,444,0,39.71,42.32,-0.999,0.0,1,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,648.0,0.0,0.01,0.001,0.0,728,5,40.71,43.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,649.0,0.0,0.01,0.001,0.0,178,1,41.71,44.82,-0.999,0.0,1,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,650.0,0.0,0.01,0.001,0.0,1388,2,42.71,45.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,651.0,0.0,0.01,0.001,0.0,238,0,43.71,46.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,652.0,0.0,0.01,0.001,0.0,342,1,44.71,47.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,653.0,0.0,0.01,0.001,0.0,281,10,45.71,48.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,654.0,0.0,0.01,0.001,0.0,0,1,46.71,49.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,655.0,0.0,0.01,0.001,0.0,232,1,47.71,50.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,656.0,0.0,0.01,0.001,0.0,667,0,48.71,51.58,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,657.0,0.0,0.01,0.001,0.0,353,0,49.71,52.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,658.0,0.0,0.01,0.001,0.0,274,0,50.71,53.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,659.0,0.0,0.01,0.001,0.0,127,0,51.71,54.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,660.0,0.0,0.01,0.001,0.0,237,0,52.71,55.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,665.0,0.0,0.01,0.001,0.0,591,0,57.71,60.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,670.0,0.0,0.01,0.001,0.0,1796,0,62.12,65.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,675.0,0.0,0.01,0.001,0.0,245,0,67.12,70.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,680.0,0.0,0.01,0.001,0.0,833,0,72.12,75.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,685.0,0.0,0.01,0.001,0.0,418,0,77.0,80.83,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:18.000000000",606.13,690.0,0.0,0.01,0.001,0.0,2,0,82.0,85.83,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064784.9342199992]
["2025-11-17T09:31:30.000000000",605.98,530.0,74.19,77.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,109,3,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,535.0,69.19,72.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,6,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,540.0,64.19,67.83,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,399,4,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,545.0,59.85,62.21,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,481,17,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,550.0,54.14,57.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,30,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,551.0,53.19,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,552.0,52.19,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,553.0,51.19,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,554.0,50.19,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,555.0,49.14,52.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,19,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,556.0,48.2,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,557.0,47.2,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,558.0,46.2,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,559.0,45.2,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,560.0,44.14,47.85,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,2010,34,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,561.0,43.2,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,562.0,42.2,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,563.0,41.74,44.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,564.0,40.69,43.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,565.0,39.69,42.2,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3561,5,356.1,482013.39999999997,-2157.8947800000005,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,566.0,38.74,41.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,567.0,37.74,40.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,568.0,36.74,39.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,569.0,35.74,38.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,570.0,34.15,37.25,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3698,27,369.8,482013.39999999997,-2240.91404,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,571.0,33.74,36.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,20,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,572.0,32.74,35.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,11,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,573.0,31.75,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,574.0,30.75,33.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,575.0,29.15,32.85,1.0,0.0,133,0,0.01,0.02,-0.004,0.001,7633,126,763.3,482013.39999999997,-4625.44534,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,576.0,28.71,31.13,1.0,0.0,0,0,0.01,0.03,-0.006,0.001,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,577.0,27.75,30.26,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,578.0,26.76,29.32,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0,5,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,579.0,25.72,28.3,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,70,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,580.0,24.16,26.24,1.0,0.0,161,0,0.02,0.03,-0.009,0.002,13633,268,2726.6000000000004,482013.39999999997,-16522.650680000002,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,581.0,23.72,26.29,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,1211,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,582.0,23.83,24.07,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,583.0,22.84,23.08,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,0,10,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,584.0,21.84,22.09,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,0,36,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,585.0,20.86,21.09,1.0,0.0,8,1,0.06,0.07,-0.019,0.005,8663,367,4331.5,482013.39999999997,-26248.0237,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,586.0,19.87,20.11,1.0,0.0,0,0,0.07,0.08,-0.02,0.005,0,236,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,587.0,18.89,19.13,0.954,0.001,0,0,0.09,0.1,-0.025,0.006,0,161,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,588.0,17.92,18.16,0.953,0.002,0,0,0.11,0.13,-0.03,0.007,0,67,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,589.0,16.94,17.19,0.95,0.005,0,0,0.14,0.16,-0.037,0.008,0,76,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,590.0,15.98,16.22,0.944,0.007,164,0,0.18,0.19,-0.045,0.01,10158,746,10272.8,482013.39999999997,-60859.78336000001,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,591.0,15.03,15.27,0.938,0.009,0,0,0.22,0.23,-0.055,0.012,0,194,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,592.0,14.09,14.32,0.929,0.011,0,0,0.28,0.29,-0.066,0.013,0,244,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,593.0,13.15,13.38,0.918,0.014,0,0,0.34,0.35,-0.078,0.015,0,346,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,594.0,12.33,12.52,0.904,0.017,0,0,0.42,0.43,-0.093,0.018,0,478,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,595.0,11.41,11.58,0.889,0.019,367,0,0.51,0.52,-0.109,0.02,16137,1298,32971.3,482013.39999999997,-191348.48666000002,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,596.0,10.53,10.65,0.87,0.022,0,0,0.6,0.62,-0.128,0.023,0,612,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,597.0,9.66,9.75,0.849,0.026,0,1,0.73,0.74,-0.15,0.026,0,505,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,598.0,8.8,8.95,0.825,0.029,0,3,0.86,0.88,-0.174,0.029,0,497,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,599.0,7.98,8.09,0.798,0.032,0,0,1.02,1.04,-0.202,0.032,0,288,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,600.0,7.14,7.28,0.767,0.036,334,7,1.21,1.23,-0.233,0.036,13713,2818,50569.2,482013.39999999997,-291866.63112,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,601.0,6.36,6.5,0.733,0.039,0,0,1.43,1.45,-0.267,0.039,0,463,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,602.0,5.65,5.69,0.695,0.042,0,0,1.68,1.7,-0.305,0.042,0,447,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,603.0,4.93,4.99,0.654,0.046,731,28,1.97,1.99,-0.346,0.046,4194,1878,22655.0,482013.39999999997,-96531.40204,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,604.0,4.27,4.3,0.609,0.048,732,130,2.3,2.32,-0.391,0.048,3794,1023,21724.8,482013.39999999997,-89064.51648,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,605.0,3.65,3.68,0.562,0.05,1239,372,2.67,2.7,-0.439,0.05,7113,5224,41760.0,482013.39999999997,-177976.32600000003,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,606.0,3.07,3.1,0.511,0.052,349,543,3.09,3.12,-0.49,0.052,2586,1729,15261.999999999998,482013.39999999997,-70490.01751999998,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,607.0,2.56,2.57,0.459,0.052,1826,774,3.57,3.6,-0.542,0.052,3180,592,26031.2,482013.39999999997,-42665.83983999999,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,608.0,2.08,2.11,0.406,0.052,1826,498,4.1,4.13,-0.596,0.052,4301,361,31860.399999999998,482013.39999999997,-77989.62599999999,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,609.0,1.68,1.7,0.351,0.05,1084,375,4.67,4.72,-0.648,0.05,4081,210,25825.0,482013.39999999997,-90806.103,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,610.0,1.33,1.34,0.3,0.048,4404,808,5.3,5.45,-0.701,0.048,5698,214,48489.6,482013.39999999997,-37638.62976000002,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,611.0,1.02,1.04,0.25,0.045,2763,440,6.0,6.09,-0.75,0.045,4468,26,32539.5,482013.39999999997,-46493.81550000001,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,612.0,0.77,0.78,0.204,0.041,2965,580,6.73,6.84,-0.796,0.041,2833,14,23771.800000000003,482013.39999999997,3279.563760000004,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,613.0,0.57,0.58,0.162,0.036,1048,1621,7.55,7.64,-0.838,0.036,1867,22,10493.999999999998,482013.39999999997,-17866.71432,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,614.0,0.41,0.42,0.125,0.03,3305,1154,8.37,8.48,-0.875,0.03,907,24,12635.999999999998,482013.39999999997,43594.2012,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,615.0,0.28,0.29,0.094,0.025,4796,779,9.26,9.49,-0.906,0.025,1482,19,15695.000000000002,482013.39999999997,50205.443,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,616.0,0.19,0.2,0.068,0.02,3873,657,10.17,10.39,-0.932,0.02,1935,4,11616.000000000002,482013.39999999997,23487.784800000005,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,617.0,0.13,0.14,0.05,0.016,4598,629,11.11,11.33,-0.95,0.016,478,4,8121.599999999999,482013.39999999997,39946.2016,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,618.0,0.08,0.09,0.034,0.012,4033,731,12.06,12.29,-0.966,0.012,773,12,5767.2,482013.39999999997,23705.9376,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,619.0,0.05,0.06,0.023,0.009,2360,346,13.04,13.27,-0.977,0.009,1845,9,3784.5,482013.39999999997,2808.717299999999,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,620.0,0.04,0.05,0.019,0.007,13696,637,14.02,14.25,-0.981,0.007,3238,1,11853.8,482013.39999999997,44361.37188,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,621.0,0.03,0.04,0.011,0.005,2258,337,15.01,15.24,-0.989,0.005,949,2,1603.5,482013.39999999997,3966.139100000001,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,622.0,0.02,0.03,0.011,0.004,3058,209,15.99,16.23,-0.989,0.004,638,0,1478.4,482013.39999999997,5865.886400000001,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,623.0,0.01,0.02,0.007,0.003,5491,222,16.98,17.23,-0.993,0.003,332,0,1746.8999999999999,482013.39999999997,9378.75246,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,624.0,0.01,0.02,0.007,0.003,3168,13,17.98,18.23,-0.993,0.003,343,0,1053.3,482013.39999999997,5135.6805,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,625.0,0.01,0.02,0.006,0.002,6226,147,18.98,19.22,-0.994,0.002,76,0,1260.3999999999999,482013.39999999997,7453.554,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,626.0,0.01,0.02,0.006,0.002,2829,160,19.97,20.22,-0.994,0.002,14,0,568.6,482013.39999999997,3411.667400000001,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,627.0,0.0,0.01,0.002,0.001,1591,203,20.97,21.22,-0.998,0.001,75,0,166.6,482013.39999999997,918.6656800000001,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,628.0,0.0,0.01,0.002,0.001,2581,39,21.97,22.22,-0.998,0.001,16,0,259.7,482013.39999999997,1554.3387,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,629.0,0.01,0.02,0.005,0.002,988,21,22.97,23.22,-0.995,0.002,3,0,198.2,482013.39999999997,1193.7806,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,630.0,0.0,0.01,0.002,0.001,3222,173,23.97,24.21,-0.998,0.001,29,0,325.09999999999997,482013.39999999997,1934.8941400000003,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,631.0,0.0,0.01,0.002,0.001,795,30,23.72,26.28,-0.998,0.001,0,0,79.5,482013.39999999997,481.75410000000005,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,632.0,0.0,0.01,0.002,0.001,666,2,24.76,26.82,-0.998,0.001,3,0,66.9,482013.39999999997,401.76474,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,633.0,0.0,0.01,0.002,0.001,958,1,25.72,28.81,-0.998,0.001,5,0,96.30000000000001,482013.39999999997,577.4989400000001,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,634.0,0.0,0.01,0.002,0.001,1214,1,26.72,28.82,-0.998,0.001,1,0,121.49999999999999,482013.39999999997,735.0537400000002,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,635.0,0.0,0.01,0.002,0.001,3999,5,27.72,29.89,-0.998,0.001,8,0,400.7,482013.39999999997,2418.4661800000003,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,636.0,0.0,0.01,0.002,0.001,1096,0,28.8,31.82,-0.998,0.001,4,0,110.00000000000001,482013.39999999997,661.7301600000001,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,637.0,0.0,0.01,0.002,0.001,1548,0,29.72,32.28,-0.998,0.001,0,0,154.8,482013.39999999997,938.0570400000001,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,638.0,0.0,0.01,0.002,0.001,750,35,30.73,33.81,-0.998,0.001,0,0,75.0,482013.39999999997,454.485,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,639.0,0.0,0.01,0.002,0.0,389,0,31.72,34.28,-0.998,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,640.0,0.0,0.01,0.002,0.0,2143,0,32.78,35.28,-0.998,0.0,10,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,641.0,0.0,0.01,0.002,0.0,680,52,33.78,36.28,-0.998,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,642.0,0.0,0.01,0.002,0.0,190,2,34.71,37.28,-0.998,0.0,24,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,643.0,0.0,0.01,0.001,0.0,192,0,35.71,38.33,-0.998,0.0,2,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,644.0,0.0,0.01,0.001,0.0,273,1,36.78,39.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,645.0,0.0,0.01,0.001,0.0,1180,5,37.71,40.33,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,646.0,0.0,0.01,0.001,0.0,253,0,38.78,41.33,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,647.0,0.0,0.01,0.001,0.0,444,0,39.71,42.32,-0.999,0.0,1,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,648.0,0.0,0.01,0.001,0.0,728,5,40.71,43.33,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,649.0,0.0,0.01,0.001,0.0,178,1,41.78,44.33,-0.999,0.0,1,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,650.0,0.0,0.01,0.001,0.0,1388,2,42.78,45.33,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,651.0,0.0,0.01,0.001,0.0,238,0,43.78,46.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,652.0,0.0,0.01,0.001,0.0,342,1,44.71,47.33,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,653.0,0.0,0.01,0.001,0.0,281,10,45.71,48.33,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,654.0,0.0,0.01,0.001,0.0,0,1,46.71,49.33,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,655.0,0.0,0.01,0.001,0.0,232,1,47.78,50.87,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,656.0,0.0,0.01,0.001,0.0,667,0,48.78,51.87,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,657.0,0.0,0.01,0.001,0.0,353,0,49.71,52.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,658.0,0.0,0.01,0.001,0.0,274,0,50.78,53.87,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,659.0,0.0,0.01,0.001,0.0,127,0,51.17,54.87,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,660.0,0.0,0.01,0.001,0.0,237,0,52.78,55.87,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,665.0,0.0,0.01,0.001,0.0,591,0,57.78,60.87,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,670.0,0.0,0.01,0.001,0.0,1796,0,62.16,65.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,675.0,0.0,0.01,0.001,0.0,245,0,67.16,70.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,680.0,0.0,0.01,0.001,0.0,833,0,72.16,75.82,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:30.000000000",605.98,685.0,0.0,0.01,0.001,0.0,418,0,77.16,80.83,-0.999,0.0,0,0,0.0,482013.39999999997,0.0,-1064521.4301199995]
["2025-11-17T09:31:42.000000000",605.9,530.0,73.98,77.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,109,3,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,535.0,68.98,72.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,6,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,540.0,63.98,67.89,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,399,4,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,545.0,59.85,62.21,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,481,17,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,550.0,54.18,57.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,30,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,551.0,53.2,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,552.0,52.2,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,553.0,51.19,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,554.0,50.19,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,555.0,49.18,52.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,19,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,556.0,48.2,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,557.0,47.2,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,558.0,46.2,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,559.0,45.2,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,560.0,44.18,47.85,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,2010,36,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,561.0,43.2,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,562.0,42.2,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,563.0,41.74,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,564.0,40.69,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,565.0,39.69,42.2,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3561,5,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,566.0,38.74,41.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,567.0,37.74,40.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,568.0,36.74,39.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,569.0,35.74,38.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,570.0,34.19,37.25,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3698,29,369.8,477889.50000000006,-2240.6182000000003,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,571.0,33.74,36.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,20,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,572.0,32.74,35.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,11,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,573.0,31.75,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,574.0,30.75,33.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,575.0,29.19,32.91,1.0,0.0,133,0,0.01,0.02,-0.004,0.001,7633,151,763.3,477889.50000000006,-4624.834699999999,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,576.0,28.71,31.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,577.0,27.75,30.26,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,6,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,578.0,26.76,29.32,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,5,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,579.0,25.72,28.3,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,70,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,580.0,24.2,26.16,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,13633,558,2726.6000000000004,477889.50000000006,-16520.4694,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,581.0,23.72,26.29,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,0,1211,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,582.0,23.73,24.02,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,583.0,22.74,23.02,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,0,11,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,584.0,21.75,22.03,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,0,41,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,585.0,20.76,21.04,1.0,0.0,8,2,0.06,0.07,-0.018,0.004,8663,387,3465.2000000000003,477889.50000000006,-20995.646800000002,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,586.0,19.77,20.06,1.0,0.0,0,0,0.07,0.08,-0.02,0.005,0,236,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,587.0,18.79,19.08,0.954,0.001,0,0,0.09,0.1,-0.025,0.006,0,161,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,588.0,17.87,18.1,0.953,0.002,0,0,0.11,0.12,-0.03,0.007,0,67,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,589.0,16.9,17.13,0.95,0.005,0,0,0.14,0.15,-0.037,0.008,0,78,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,590.0,15.88,16.16,0.945,0.007,164,0,0.18,0.19,-0.044,0.01,10158,895,10272.8,477889.50000000006,-60851.7488,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,591.0,14.93,15.21,0.937,0.009,0,0,0.22,0.23,-0.053,0.011,0,211,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,592.0,14.04,14.26,0.928,0.012,0,0,0.27,0.29,-0.065,0.013,0,288,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,593.0,13.05,13.32,0.917,0.014,0,0,0.34,0.35,-0.078,0.016,0,525,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,594.0,12.19,12.41,0.904,0.017,0,0,0.41,0.43,-0.093,0.018,0,485,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,595.0,11.34,11.46,0.886,0.02,367,0,0.51,0.52,-0.111,0.02,16137,1378,33008.0,477889.50000000006,-191100.86000000002,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,596.0,10.44,10.56,0.868,0.023,0,0,0.61,0.62,-0.13,0.023,0,646,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,597.0,9.57,9.68,0.846,0.026,0,11,0.73,0.75,-0.151,0.026,0,539,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,598.0,8.72,8.82,0.821,0.029,0,3,0.88,0.89,-0.176,0.029,0,522,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,599.0,7.89,7.98,0.793,0.033,0,0,1.03,1.05,-0.204,0.033,0,297,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,600.0,7.04,7.16,0.762,0.036,334,12,1.23,1.24,-0.237,0.036,13713,3021,50569.2,477889.50000000006,-291828.09959999996,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,601.0,6.27,6.4,0.727,0.039,0,0,1.45,1.47,-0.272,0.039,0,474,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,602.0,5.53,5.61,0.69,0.043,0,13,1.7,1.72,-0.31,0.043,0,487,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,603.0,4.86,4.9,0.648,0.046,731,44,2.0,2.01,-0.351,0.046,4194,1963,22655.0,477889.50000000006,-96518.65819999999,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,604.0,4.21,4.24,0.603,0.048,732,130,2.33,2.35,-0.396,0.048,3794,1113,21724.8,477889.50000000006,-89052.7584,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,605.0,3.59,3.62,0.554,0.05,1239,401,2.71,2.73,-0.446,0.05,7113,5355,41760.0,477889.50000000006,-177952.83000000002,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,606.0,3.02,3.05,0.504,0.053,349,656,3.13,3.16,-0.495,0.052,2586,2066,15296.9,477889.50000000006,-70269.25249999999,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,607.0,2.51,2.52,0.451,0.052,1826,829,3.6,3.65,-0.549,0.052,3180,601,26031.2,477889.50000000006,-42660.20719999999,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,608.0,2.04,2.07,0.399,0.051,1826,567,4.14,4.19,-0.601,0.051,4301,368,31247.699999999997,477889.50000000006,-76479.72750000001,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,609.0,1.64,1.66,0.35,0.05,1084,430,4.75,4.79,-0.654,0.05,4081,524,25825.0,477889.50000000006,-90794.115,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,610.0,1.3,1.31,0.295,0.047,4404,856,5.37,5.5,-0.701,0.048,5698,238,48049.200000000004,477889.50000000006,-40302.04440000001,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,611.0,1.0,1.02,0.246,0.044,2763,525,6.08,6.21,-0.75,0.044,4468,26,31816.399999999998,477889.50000000006,-45454.618,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,612.0,0.76,0.77,0.201,0.04,2965,627,6.83,6.92,-0.796,0.04,2833,14,23192.0,477889.50000000006,3199.152000000001,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,613.0,0.56,0.57,0.161,0.035,1048,1634,7.64,7.75,-0.838,0.035,1867,25,10202.500000000002,477889.50000000006,-17368.123500000005,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,614.0,0.4,0.41,0.124,0.03,3305,1165,8.47,8.58,-0.874,0.03,907,25,12635.999999999998,477889.50000000006,43588.445999999996,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,615.0,0.27,0.28,0.094,0.025,4796,854,9.3,9.53,-0.906,0.025,1482,19,15695.000000000002,477889.50000000006,50198.815,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,616.0,0.18,0.19,0.07,0.02,3873,891,10.21,10.48,-0.93,0.02,1935,4,11616.000000000002,477889.50000000006,23484.684000000005,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,617.0,0.12,0.13,0.05,0.016,4598,934,11.15,11.43,-0.95,0.016,478,4,8121.599999999999,477889.50000000006,39940.928,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,618.0,0.08,0.09,0.034,0.012,4033,808,12.11,12.39,-0.966,0.012,773,12,5767.2,477889.50000000006,23702.808000000005,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,619.0,0.05,0.06,0.023,0.008,2360,350,13.08,13.36,-0.977,0.008,1845,9,3364.0,477889.50000000006,2496.3079999999995,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,620.0,0.04,0.05,0.019,0.007,13696,1109,14.06,14.34,-0.981,0.007,3238,1,11853.8,477889.50000000006,44355.515400000004,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,621.0,0.03,0.04,0.015,0.005,2258,358,15.05,15.31,-0.985,0.006,949,4,1698.4,477889.50000000006,3390.616400000001,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,622.0,0.02,0.03,0.011,0.004,3058,250,16.04,16.33,-0.989,0.004,638,0,1478.4,477889.50000000006,5865.112000000001,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,623.0,0.01,0.02,0.007,0.003,5491,254,17.04,17.32,-0.993,0.003,332,0,1746.8999999999999,477889.50000000006,9377.514299999999,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,624.0,0.01,0.02,0.007,0.003,3168,13,18.03,18.32,-0.993,0.003,343,0,1053.3,477889.50000000006,5135.0025000000005,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,625.0,0.01,0.02,0.006,0.002,6226,332,19.03,19.32,-0.994,0.002,76,0,1260.3999999999999,477889.50000000006,7452.57,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,626.0,0.01,0.02,0.006,0.002,2829,160,20.03,20.32,-0.994,0.002,14,0,568.6,477889.50000000006,3411.2170000000006,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,627.0,0.0,0.01,0.002,0.001,1591,203,21.03,21.31,-0.998,0.001,75,0,166.6,477889.50000000006,918.5443999999999,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,628.0,0.0,0.01,0.002,0.001,2581,41,22.03,22.31,-0.998,0.001,16,0,259.7,477889.50000000006,1554.1335000000001,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,629.0,0.01,0.02,0.005,0.002,988,222,23.02,23.31,-0.995,0.002,3,0,198.2,477889.50000000006,1193.6229999999998,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,630.0,0.0,0.01,0.002,0.001,3222,173,24.02,24.31,-0.998,0.001,29,0,325.09999999999997,477889.50000000006,1934.6387,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,631.0,0.0,0.01,0.002,0.001,795,30,23.72,26.28,-0.998,0.001,0,0,79.5,477889.50000000006,481.6905,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,632.0,0.0,0.01,0.002,0.001,666,2,24.76,26.84,-0.998,0.001,3,0,66.9,477889.50000000006,401.7117,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,633.0,0.0,0.01,0.002,0.001,958,1,25.72,28.81,-0.998,0.001,5,0,96.30000000000001,477889.50000000006,577.4227000000001,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,634.0,0.0,0.01,0.002,0.001,1214,1,26.72,28.82,-0.998,0.001,1,0,121.49999999999999,477889.50000000006,734.9567,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,635.0,0.0,0.01,0.002,0.001,3999,5,27.72,29.89,-0.998,0.001,8,0,400.7,477889.50000000006,2418.1469,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,636.0,0.0,0.01,0.002,0.001,1096,0,28.8,31.82,-0.998,0.001,4,0,110.00000000000001,477889.50000000006,661.6428,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,637.0,0.0,0.01,0.002,0.001,1548,0,29.72,32.28,-0.998,0.001,0,0,154.8,477889.50000000006,937.9332,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,638.0,0.0,0.01,0.002,0.001,750,35,30.73,33.81,-0.998,0.001,0,0,75.0,477889.50000000006,454.425,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,639.0,0.0,0.01,0.002,0.0,389,0,31.72,34.28,-0.998,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,640.0,0.0,0.01,0.002,0.0,2143,0,32.78,35.28,-0.998,0.0,10,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,641.0,0.0,0.01,0.002,0.0,680,52,33.78,36.28,-0.998,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,642.0,0.0,0.01,0.002,0.0,190,2,34.71,37.28,-0.998,0.0,24,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,643.0,0.0,0.01,0.001,0.0,192,0,35.71,38.33,-0.998,0.0,2,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,644.0,0.0,0.01,0.001,0.0,273,1,36.78,39.82,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,645.0,0.0,0.01,0.001,0.0,1180,5,37.71,40.33,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,646.0,0.0,0.01,0.001,0.0,253,0,38.78,41.33,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,647.0,0.0,0.01,0.001,0.0,444,0,39.71,42.32,-0.999,0.0,1,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,648.0,0.0,0.01,0.001,0.0,728,5,40.71,43.33,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,649.0,0.0,0.01,0.001,0.0,178,1,41.78,44.33,-0.999,0.0,1,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,650.0,0.0,0.01,0.001,0.0,1388,2,42.78,45.33,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,651.0,0.0,0.01,0.001,0.0,238,0,43.78,46.82,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,652.0,0.0,0.01,0.001,0.0,342,1,44.71,47.33,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,653.0,0.0,0.01,0.001,0.0,281,10,45.71,48.33,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,654.0,0.0,0.01,0.001,0.0,0,1,46.71,49.33,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,655.0,0.0,0.01,0.001,0.0,232,1,47.78,50.83,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,656.0,0.0,0.01,0.001,0.0,667,0,48.78,51.83,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,657.0,0.0,0.01,0.001,0.0,353,0,49.71,52.82,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,658.0,0.0,0.01,0.001,0.0,274,0,50.78,53.83,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,659.0,0.0,0.01,0.001,0.0,127,0,51.17,54.83,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,660.0,0.0,0.01,0.001,0.0,237,0,52.78,55.83,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,665.0,0.0,0.01,0.001,0.0,591,0,57.78,60.83,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,670.0,0.0,0.01,0.001,0.0,1796,0,62.12,66.06,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,675.0,0.0,0.01,0.001,0.0,245,0,67.12,71.06,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,680.0,0.0,0.01,0.001,0.0,833,0,72.16,75.82,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:42.000000000",605.9,685.0,0.0,0.01,0.001,0.0,418,0,77.12,81.06,-0.999,0.0,0,0,0.0,477889.50000000006,0.0,-1057147.0545000003]
["2025-11-17T09:31:55.000000000",606.38,535.0,69.32,72.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,6,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,540.0,64.32,67.89,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,399,4,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,545.0,59.85,62.21,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,481,17,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,550.0,54.32,57.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,30,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,551.0,53.98,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,552.0,52.32,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,553.0,51.32,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,554.0,50.32,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,555.0,50.0,52.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,19,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,556.0,48.32,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,557.0,47.32,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,558.0,46.32,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,559.0,45.33,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,560.0,44.33,47.85,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,2010,36,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,561.0,43.33,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,562.0,42.33,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,563.0,41.99,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,564.0,40.98,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,565.0,39.35,42.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3561,5,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,566.0,38.99,41.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,567.0,37.99,40.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,568.0,36.99,39.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,569.0,35.99,38.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,570.0,34.33,37.56,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3698,29,369.8,479092.49999999994,-2242.39324,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,571.0,33.99,36.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,20,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,572.0,32.99,35.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,11,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,573.0,31.75,34.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,574.0,31.0,33.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,575.0,29.33,32.57,1.0,0.0,133,0,0.01,0.02,-0.004,0.001,7633,151,763.3,479092.49999999994,-4628.49854,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,576.0,28.71,31.92,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,0,40,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,577.0,28.0,30.57,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,0,6,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,578.0,27.0,29.58,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,0,5,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,579.0,25.72,28.3,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,70,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,580.0,25.0,26.53,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,13633,608,2726.6000000000004,479092.49999999994,-16533.557080000002,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,581.0,24.01,26.58,1.0,0.0,0,0,0.02,0.04,-0.009,0.002,0,1211,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,582.0,24.21,24.46,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,0,1,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,583.0,23.22,23.46,1.0,0.0,0,0,0.03,0.04,-0.012,0.003,0,81,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,584.0,22.22,22.47,1.0,0.0,0,0,0.04,0.05,-0.015,0.004,0,41,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,585.0,21.23,21.47,1.0,0.0,8,2,0.05,0.06,-0.018,0.004,8663,390,3465.2000000000003,479092.49999999994,-21012.27976,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,586.0,20.24,20.49,1.0,0.0,0,0,0.06,0.07,-0.02,0.005,0,251,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,587.0,19.26,19.5,1.0,0.0,0,0,0.08,0.09,-0.024,0.006,0,161,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,588.0,18.28,18.52,0.953,0.002,0,0,0.1,0.11,-0.03,0.007,0,67,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,589.0,17.31,17.54,0.951,0.004,0,0,0.12,0.13,-0.035,0.008,0,80,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,590.0,16.34,16.57,0.946,0.007,164,1,0.15,0.16,-0.044,0.01,10158,970,10272.8,479092.49999999994,-60899.95616,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,591.0,15.38,15.61,0.939,0.009,0,0,0.19,0.2,-0.053,0.011,0,212,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,592.0,14.42,14.66,0.93,0.011,0,0,0.24,0.25,-0.064,0.013,0,290,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,593.0,13.48,13.72,0.919,0.014,0,0,0.29,0.3,-0.077,0.015,0,549,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,594.0,12.55,12.78,0.906,0.017,0,0,0.36,0.37,-0.092,0.018,0,490,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,595.0,11.75,11.87,0.889,0.02,367,0,0.44,0.45,-0.109,0.02,16137,1451,33008.0,479092.49999999994,-191252.25200000004,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,596.0,10.85,10.95,0.87,0.023,0,0,0.53,0.54,-0.129,0.023,0,678,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,597.0,9.96,10.06,0.849,0.026,0,11,0.64,0.65,-0.151,0.026,0,574,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,598.0,9.09,9.2,0.824,0.029,0,3,0.77,0.78,-0.176,0.029,0,575,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,599.0,8.25,8.34,0.797,0.032,0,0,0.92,0.94,-0.204,0.033,0,338,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,600.0,7.4,7.5,0.765,0.036,334,12,1.1,1.11,-0.235,0.036,13713,3197,50569.2,479092.49999999994,-292059.28872,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,601.0,6.6,6.73,0.731,0.039,0,0,1.3,1.31,-0.27,0.039,0,504,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,602.0,5.85,5.94,0.693,0.042,0,13,1.54,1.55,-0.308,0.043,0,499,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,603.0,5.16,5.23,0.651,0.045,731,44,1.81,1.82,-0.349,0.046,4194,2011,22581.9,479092.49999999994,-97038.38502,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,604.0,4.48,4.53,0.606,0.048,732,141,2.11,2.13,-0.394,0.048,3794,1183,21724.8,479092.49999999994,-89123.30688000002,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,605.0,3.84,3.87,0.558,0.05,1239,439,2.47,2.49,-0.442,0.05,7113,5693,41760.0,479092.49999999994,-178093.806,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,606.0,3.24,3.27,0.507,0.051,349,793,2.87,2.89,-0.493,0.051,2586,2188,14968.5,479092.49999999994,-69180.07505999999,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,607.0,2.7,2.73,0.455,0.052,1826,929,3.32,3.37,-0.545,0.052,3180,621,26031.2,479092.49999999994,-42694.00303999999,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,608.0,2.22,2.25,0.402,0.052,1826,657,3.85,3.89,-0.598,0.052,4301,370,31860.399999999998,479092.49999999994,-78041.10599999999,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,609.0,1.79,1.82,0.349,0.05,1084,481,4.42,4.46,-0.651,0.05,4081,560,25825.0,479092.49999999994,-90866.043,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,610.0,1.42,1.44,0.298,0.048,4404,914,5.03,5.1,-0.702,0.048,5698,263,48489.6,479092.49999999994,-37663.47456000002,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,611.0,1.11,1.12,0.25,0.044,2763,669,5.71,5.79,-0.751,0.044,4468,27,31816.399999999998,479092.49999999994,-45490.6276,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,612.0,0.84,0.86,0.204,0.04,2965,656,6.43,6.52,-0.796,0.04,2833,14,23192.0,479092.49999999994,3201.686400000001,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,613.0,0.62,0.63,0.163,0.035,1048,1688,7.23,7.32,-0.837,0.035,1867,25,10202.500000000002,479092.49999999994,-17381.882700000002,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,614.0,0.45,0.46,0.126,0.03,3305,1186,8.05,8.15,-0.874,0.03,907,25,12635.999999999998,479092.49999999994,43622.9772,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,615.0,0.31,0.32,0.094,0.025,4796,952,8.9,9.13,-0.906,0.025,1482,19,15695.000000000002,479092.49999999994,50238.583,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,616.0,0.21,0.22,0.07,0.02,3873,952,9.8,10.03,-0.93,0.02,1935,6,11616.000000000002,479092.49999999994,23503.288800000006,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,617.0,0.14,0.15,0.05,0.016,4598,1049,10.72,10.96,-0.95,0.016,478,4,8121.599999999999,479092.49999999994,39972.5696,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,618.0,0.08,0.09,0.034,0.012,4033,847,11.67,11.92,-0.966,0.012,773,12,5767.2,479092.49999999994,23721.585600000002,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,619.0,0.05,0.06,0.023,0.009,2360,393,12.64,12.89,-0.977,0.009,1845,9,3784.5,479092.49999999994,2810.571299999999,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,620.0,0.04,0.05,0.019,0.007,13696,1368,13.64,13.86,-0.981,0.007,3238,5,11853.8,479092.49999999994,44390.65428,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,621.0,0.03,0.04,0.015,0.006,2258,394,14.63,14.85,-0.985,0.005,949,4,1829.3,479092.49999999994,5337.96314,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,622.0,0.02,0.03,0.011,0.004,3058,258,15.61,15.85,-0.989,0.004,638,0,1478.4,479092.49999999994,5869.758400000001,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,623.0,0.01,0.02,0.007,0.003,5491,263,16.6,16.84,-0.993,0.003,332,0,1746.8999999999999,479092.49999999994,9384.943259999998,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,624.0,0.01,0.02,0.007,0.003,3168,20,17.6,17.84,-0.993,0.003,343,0,1053.3,479092.49999999994,5139.0705,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,625.0,0.01,0.02,0.006,0.002,6226,356,18.59,18.84,-0.994,0.002,76,1,1260.3999999999999,479092.49999999994,7458.474,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,626.0,0.01,0.02,0.006,0.002,2829,183,19.6,19.83,-0.994,0.002,14,0,568.6,479092.49999999994,3413.9194000000007,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,627.0,0.0,0.01,0.002,0.001,1591,263,20.51,20.83,-0.998,0.001,75,0,166.6,479092.49999999994,919.27208,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,628.0,0.0,0.01,0.002,0.001,2581,41,21.6,21.83,-0.998,0.001,16,0,259.7,479092.49999999994,1555.3647,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,629.0,0.01,0.02,0.005,0.002,988,222,22.6,22.83,-0.995,0.002,3,0,198.2,479092.49999999994,1194.5686,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,630.0,0.0,0.01,0.002,0.001,3222,268,23.59,23.83,-0.998,0.001,29,0,325.09999999999997,479092.49999999994,1936.1713399999999,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,631.0,0.0,0.01,0.002,0.001,795,30,23.72,26.28,-0.998,0.001,0,0,79.5,479092.49999999994,482.0721,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,632.0,0.0,0.01,0.002,0.001,666,2,24.76,27.02,-0.998,0.001,3,0,66.9,479092.49999999994,402.02994,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,633.0,0.0,0.01,0.002,0.001,958,1,25.72,28.03,-0.998,0.001,5,0,96.30000000000001,479092.49999999994,577.8801400000001,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,634.0,0.0,0.01,0.002,0.001,1214,1,26.46,28.92,-0.998,0.001,1,0,121.49999999999999,479092.49999999994,735.53894,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,635.0,0.0,0.01,0.002,0.001,3999,5,27.46,29.89,-0.998,0.001,8,0,400.7,479092.49999999994,2420.0625800000003,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,636.0,0.0,0.01,0.002,0.001,1096,0,28.8,31.69,-0.998,0.001,4,0,110.00000000000001,479092.49999999994,662.16696,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,637.0,0.0,0.01,0.002,0.001,1548,0,29.47,32.28,-0.998,0.001,0,0,154.8,479092.49999999994,938.6762400000001,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,638.0,0.0,0.01,0.002,0.001,750,35,30.73,33.03,-0.998,0.001,0,0,75.0,479092.49999999994,454.785,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,639.0,0.0,0.01,0.002,0.0,389,0,31.72,34.28,-0.998,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,640.0,0.0,0.01,0.002,0.0,2143,0,32.46,35.28,-0.998,0.0,10,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,641.0,0.0,0.01,0.002,0.0,680,52,33.78,36.28,-0.998,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,642.0,0.0,0.01,0.002,0.0,190,2,34.71,37.28,-0.998,0.0,24,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,643.0,0.0,0.01,0.001,0.0,192,0,35.1,38.33,-0.998,0.0,2,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,644.0,0.0,0.01,0.001,0.0,273,1,36.58,37.73,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,645.0,0.0,0.01,0.001,0.0,1180,5,37.1,38.73,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,646.0,0.0,0.01,0.001,0.0,253,0,38.58,39.74,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,647.0,0.0,0.01,0.001,0.0,444,0,39.13,42.69,-0.999,0.0,1,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,648.0,0.0,0.01,0.001,0.0,728,5,40.71,41.74,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,649.0,0.0,0.01,0.001,0.0,178,1,41.58,44.03,-0.999,0.0,1,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,650.0,0.0,0.01,0.001,0.0,1388,2,42.78,45.33,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,651.0,0.0,0.01,0.001,0.0,238,0,43.78,44.74,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,652.0,0.0,0.01,0.001,0.0,342,1,44.71,45.74,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,653.0,0.0,0.01,0.001,0.0,281,10,45.71,46.72,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,654.0,0.0,0.01,0.001,0.0,0,1,46.1,49.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,655.0,0.0,0.01,0.001,0.0,232,1,47.44,50.01,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,656.0,0.0,0.01,0.001,0.0,667,0,48.78,51.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,657.0,0.0,0.01,0.001,0.0,353,0,49.71,52.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,658.0,0.0,0.01,0.001,0.0,274,0,50.78,53.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,659.0,0.0,0.01,0.001,0.0,127,0,51.17,54.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,660.0,0.0,0.01,0.001,0.0,237,0,52.78,55.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,665.0,0.0,0.01,0.001,0.0,591,0,57.78,60.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,670.0,0.0,0.01,0.001,0.0,1796,0,61.99,65.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,675.0,0.0,0.01,0.001,0.0,245,0,67.1,70.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,680.0,0.0,0.01,0.001,0.0,833,0,72.16,75.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,685.0,0.0,0.01,0.001,0.0,418,0,77.13,80.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:31:55.000000000",606.38,690.0,0.0,0.01,0.001,0.0,2,0,82.12,85.69,-0.999,0.0,0,0,0.0,479092.49999999994,0.0,-1053856.30186]
["2025-11-17T09:32:07.000000000",607.08,540.0,65.21,67.91,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,399,4,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,545.0,60.21,63.11,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,481,17,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,550.0,55.91,57.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,30,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,551.0,54.21,56.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,552.0,53.21,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,553.0,52.91,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,554.0,51.21,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,555.0,50.25,53.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,19,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,556.0,50.01,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,557.0,48.26,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,558.0,47.26,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,559.0,47.75,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,560.0,45.21,47.87,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,41,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,561.0,44.91,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,562.0,43.21,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,563.0,42.21,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,564.0,42.4,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,565.0,40.28,42.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3561,164,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,566.0,40.78,41.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,567.0,38.21,40.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,568.0,38.54,39.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,569.0,36.22,38.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,570.0,35.22,37.92,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3698,29,369.8,492789.8,-2244.98184,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,571.0,34.22,36.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,20,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,572.0,33.82,35.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,11,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,573.0,32.29,34.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,574.0,31.25,33.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,575.0,30.25,32.92,1.0,0.0,133,0,0.01,0.02,-0.004,0.001,7633,151,763.3,492789.8,-4633.84164,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,576.0,29.3,31.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,577.0,29.44,30.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,8,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,578.0,27.22,29.77,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,0,5,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,579.0,26.93,28.99,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,70,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,580.0,25.84,27.25,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,13633,718,2726.6000000000004,492789.8,-16552.643280000004,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,581.0,24.18,26.93,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,1211,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,582.0,24.34,26.0,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,0,1,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,583.0,23.91,24.15,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,0,82,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,584.0,22.91,23.15,1.0,0.0,0,0,0.03,0.04,-0.012,0.003,0,41,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,585.0,21.92,22.17,1.0,0.0,8,2,0.04,0.05,-0.013,0.003,8663,401,2598.9,492789.8,-15777.40212,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,586.0,20.93,21.18,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,0,251,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,587.0,19.94,20.19,1.0,0.0,0,0,0.06,0.07,-0.018,0.005,0,161,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,588.0,18.96,19.2,1.0,0.0,0,0,0.08,0.09,-0.023,0.006,0,67,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,589.0,17.98,18.22,0.953,0.002,0,0,0.1,0.11,-0.028,0.007,0,82,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,590.0,17.0,17.25,0.951,0.004,164,1,0.12,0.13,-0.033,0.008,10158,1040,8192.0,492789.8,-48935.50464,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,591.0,16.03,16.28,0.946,0.006,0,0,0.15,0.16,-0.043,0.01,0,312,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,592.0,15.07,15.32,0.941,0.008,0,0,0.19,0.2,-0.051,0.011,0,291,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,593.0,14.12,14.36,0.932,0.011,0,0,0.24,0.25,-0.063,0.013,0,668,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,594.0,13.18,13.42,0.921,0.014,0,0,0.3,0.31,-0.075,0.015,0,504,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,595.0,12.36,12.48,0.907,0.017,367,0,0.37,0.38,-0.091,0.018,16137,1481,29670.499999999993,492789.8,-172548.52716,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,596.0,11.45,11.55,0.89,0.02,0,0,0.45,0.46,-0.107,0.021,0,717,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,597.0,10.55,10.65,0.873,0.023,0,11,0.54,0.56,-0.127,0.024,0,612,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,598.0,9.6,9.77,0.85,0.026,0,3,0.65,0.67,-0.149,0.027,0,612,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,599.0,8.74,8.9,0.826,0.029,0,0,0.79,0.8,-0.174,0.03,0,498,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,600.0,7.92,8.05,0.798,0.033,334,15,0.95,0.96,-0.203,0.033,13713,3289,46355.1,492789.8,-268030.06956000003,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,601.0,7.1,7.23,0.766,0.036,0,0,1.12,1.14,-0.234,0.037,0,549,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,602.0,6.33,6.44,0.732,0.04,0,14,1.33,1.35,-0.269,0.04,0,537,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,603.0,5.61,5.69,0.693,0.043,731,59,1.57,1.6,-0.308,0.044,4194,2283,21596.899999999998,492789.8,-92945.76924000001,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,604.0,4.89,4.95,0.652,0.046,732,147,1.85,1.88,-0.351,0.047,3794,1290,21199.0,492789.8,-87811.69368000003,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,605.0,4.22,4.28,0.605,0.049,1239,745,2.17,2.2,-0.397,0.049,7113,6247,40924.8,492789.8,-174733.40808000002,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,606.0,3.6,3.63,0.556,0.051,349,999,2.54,2.57,-0.446,0.051,2586,2526,14968.5,492789.8,-69259.93596,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,607.0,3.03,3.05,0.505,0.053,1826,1053,2.96,2.99,-0.498,0.054,3180,690,26849.8,492789.8,-45495.78936000001,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,608.0,2.5,2.53,0.451,0.054,1826,833,3.43,3.47,-0.552,0.053,4301,404,32655.7,492789.8,-78525.19092000001,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,609.0,2.04,2.06,0.391,0.052,1084,755,3.97,4.02,-0.606,0.053,4081,601,27266.1,492789.8,-97087.26900000003,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,610.0,1.63,1.65,0.34,0.051,4404,1267,4.55,4.6,-0.662,0.051,5698,273,51520.2,492789.8,-40063.63751999998,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,611.0,1.28,1.3,0.288,0.048,2763,720,5.2,5.32,-0.713,0.048,4468,41,34708.799999999996,492789.8,-49683.427200000006,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,612.0,0.98,1.0,0.239,0.044,2965,682,5.89,6.02,-0.762,0.044,2833,14,25511.199999999997,492789.8,3525.920639999996,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,613.0,0.74,0.75,0.193,0.04,1048,1810,6.62,6.83,-0.808,0.04,1867,25,11660.0,492789.8,-19887.940800000004,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,614.0,0.53,0.55,0.151,0.035,3305,1317,7.45,7.65,-0.849,0.035,907,25,14742.000000000002,492789.8,50952.22440000001,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,615.0,0.38,0.39,0.116,0.029,4796,1108,8.27,8.5,-0.884,0.029,1482,21,18206.2,492789.8,58344.030479999994,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,616.0,0.26,0.27,0.086,0.024,3873,1074,9.15,9.39,-0.914,0.024,1935,6,13939.199999999999,492789.8,28236.504960000002,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,617.0,0.17,0.19,0.063,0.019,4598,1054,10.06,10.31,-0.937,0.019,478,4,9644.4,492789.8,47522.222400000006,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,618.0,0.11,0.12,0.044,0.015,4033,1085,11.0,11.25,-0.956,0.015,773,12,7209.0,492789.8,29686.212000000003,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,619.0,0.07,0.08,0.031,0.011,2360,447,11.96,12.21,-0.969,0.011,1845,9,4625.5,492789.8,3439.1081999999997,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,620.0,0.05,0.06,0.023,0.008,13696,1404,12.94,13.18,-0.977,0.008,3238,8,13547.2,492789.8,50790.74112,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,621.0,0.03,0.04,0.015,0.006,2258,394,13.92,14.16,-0.985,0.006,949,4,1924.2,492789.8,4768.00632,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,622.0,0.02,0.03,0.011,0.005,3058,258,14.91,15.15,-0.989,0.005,638,0,1848.0,492789.8,7345.6680000000015,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,623.0,0.01,0.02,0.007,0.003,5491,269,15.9,16.15,-0.993,0.003,332,0,1746.8999999999999,492789.8,9395.77716,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,624.0,0.01,0.02,0.007,0.003,3168,27,16.9,17.14,-0.993,0.003,343,0,1053.3,492789.8,5145.003000000001,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,625.0,0.01,0.02,0.007,0.003,6226,457,17.9,18.14,-0.993,0.003,76,1,1890.6000000000001,492789.8,11200.626000000002,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,626.0,0.01,0.02,0.006,0.002,2829,183,18.89,19.14,-0.994,0.002,14,0,568.6,492789.8,3417.860400000001,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,627.0,0.0,0.01,0.002,0.001,1591,275,19.89,20.13,-0.998,0.001,75,0,166.6,492789.8,920.3332800000001,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,628.0,0.0,0.01,0.002,0.001,2581,41,20.89,21.13,-0.998,0.001,16,0,259.7,492789.8,1557.1602000000003,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,629.0,0.01,0.02,0.006,0.002,988,222,21.89,22.13,-0.994,0.002,3,0,198.2,492789.8,1195.9476000000002,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,630.0,0.0,0.01,0.002,0.001,3222,268,22.89,23.13,-0.998,0.001,29,0,325.09999999999997,492789.8,1938.4064400000004,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,631.0,0.0,0.01,0.002,0.001,795,30,23.89,24.13,-0.998,0.001,0,0,79.5,492789.8,482.6286,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,632.0,0.0,0.01,0.002,0.001,666,2,24.24,26.81,-0.998,0.001,3,0,66.9,492789.8,402.49404000000004,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,633.0,0.0,0.01,0.002,0.001,958,1,24.9,27.47,-0.998,0.001,5,0,96.30000000000001,492789.8,578.5472400000001,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,634.0,0.0,0.01,0.002,0.001,1214,1,26.49,28.8,-0.998,0.001,1,0,121.49999999999999,492789.8,736.3880400000002,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,635.0,0.0,0.01,0.002,0.001,3999,5,27.19,28.15,-0.998,0.001,8,0,400.7,492789.8,2422.8562800000004,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,636.0,0.0,0.01,0.002,0.001,1096,0,28.09,30.11,-0.998,0.001,4,0,110.00000000000001,492789.8,662.9313600000002,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,637.0,0.0,0.01,0.002,0.001,1548,0,29.09,31.19,-0.998,0.001,0,0,154.8,492789.8,939.7598400000002,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,638.0,0.0,0.01,0.002,0.001,750,35,30.09,32.75,-0.998,0.001,0,0,75.0,492789.8,455.31,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,639.0,0.0,0.01,0.002,0.001,389,0,31.03,32.77,-0.998,0.001,0,0,38.9,492789.8,236.15412,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,640.0,0.0,0.01,0.002,0.001,2143,0,32.42,34.58,-0.998,0.0,10,0,214.3,492789.8,1300.9724400000002,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,641.0,0.0,0.01,0.002,0.0,680,52,33.24,34.58,-0.998,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,642.0,0.0,0.01,0.002,0.0,190,2,33.9,36.11,-0.998,0.0,24,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,643.0,0.0,0.01,0.001,0.0,192,0,35.09,37.75,-0.998,0.0,2,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,644.0,0.0,0.01,0.001,0.0,273,1,36.24,38.47,-0.998,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,645.0,0.0,0.01,0.001,0.0,1180,5,37.09,39.11,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,646.0,0.0,0.01,0.001,0.0,253,0,38.0,40.11,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,647.0,0.0,0.01,0.001,0.0,444,0,39.09,41.75,-0.999,0.0,1,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,648.0,0.0,0.01,0.001,0.0,728,5,40.0,42.11,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,649.0,0.0,0.01,0.001,0.0,178,1,41.09,43.73,-0.999,0.0,1,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,650.0,0.0,0.01,0.001,0.0,1388,2,42.02,44.75,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,651.0,0.0,0.01,0.001,0.0,238,0,42.9,45.47,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,652.0,0.0,0.01,0.001,0.0,342,1,43.9,46.77,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,653.0,0.0,0.01,0.001,0.0,281,10,44.9,47.29,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,654.0,0.0,0.01,0.001,0.0,0,1,46.09,47.61,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,655.0,0.0,0.01,0.001,0.0,232,1,47.09,49.17,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,656.0,0.0,0.01,0.001,0.0,667,0,48.09,50.77,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,657.0,0.0,0.01,0.001,0.0,353,0,49.03,51.77,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,658.0,0.0,0.01,0.001,0.0,274,0,50.09,52.77,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,659.0,0.0,0.01,0.001,0.0,127,0,51.03,53.77,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,660.0,0.0,0.01,0.001,0.0,237,0,52.09,54.77,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,665.0,0.0,0.01,0.001,0.0,591,0,57.09,59.77,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,670.0,0.0,0.01,0.001,0.0,1796,0,61.99,64.75,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,675.0,0.0,0.01,0.001,0.0,245,0,67.09,69.75,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,680.0,0.0,0.01,0.001,0.0,833,0,72.09,74.75,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,685.0,0.0,0.01,0.001,0.0,418,0,77.09,79.75,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,690.0,0.0,0.01,0.001,0.0,2,0,82.09,84.75,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:07.000000000",607.08,695.0,0.0,0.01,0.001,0.0,0,0,87.09,89.75,-0.999,0.0,0,0,0.0,492789.8,0.0,-956617.2374400002]
["2025-11-17T09:32:20.000000000",607.76,540.0,65.83,68.55,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,399,4,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,545.0,60.83,63.52,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,481,17,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,550.0,55.83,58.43,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,30,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,551.0,54.83,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,552.0,53.83,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,553.0,52.83,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,554.0,51.83,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,555.0,50.83,53.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,19,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,556.0,49.88,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,557.0,48.83,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,558.0,47.83,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,559.0,46.84,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,560.0,45.83,48.51,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,41,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,561.0,45.46,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,562.0,44.17,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,563.0,44.4,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,564.0,42.45,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,565.0,41.85,43.52,1.0,0.0,12,4,0.0,0.02,-0.002,0.0,3561,164,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,566.0,41.4,41.94,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,567.0,39.2,40.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,568.0,38.09,39.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,569.0,36.84,39.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,570.0,35.84,38.52,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3698,29,369.8,503892.3999999999,-2247.4964800000002,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,571.0,36.4,36.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,20,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,572.0,35.4,35.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,11,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,573.0,34.23,35.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,574.0,32.18,33.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,575.0,31.18,33.52,1.0,0.0,133,0,0.01,0.02,-0.004,0.001,7633,161,763.3,503892.3999999999,-4639.03208,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,576.0,31.17,31.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,40,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,577.0,29.44,30.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,8,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,578.0,29.56,29.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,5,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,579.0,27.17,28.99,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,0,70,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,580.0,25.84,27.98,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,13633,721,2726.6000000000004,503892.3999999999,-16571.18416,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,581.0,26.19,26.96,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,1211,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,582.0,24.34,26.0,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,1,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,583.0,24.67,24.94,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,161,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,584.0,23.67,23.94,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,0,41,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,585.0,22.68,22.95,1.0,0.0,8,2,0.03,0.04,-0.01,0.003,8663,404,2598.9,503892.3999999999,-15795.074639999999,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,586.0,21.68,21.97,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,0,251,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,587.0,20.69,20.99,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,0,161,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,588.0,19.71,19.99,1.0,0.0,0,0,0.06,0.07,-0.018,0.005,0,167,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,589.0,18.72,18.98,1.0,0.0,0,0,0.08,0.09,-0.023,0.006,0,83,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,590.0,17.74,18.0,0.954,0.002,164,1,0.1,0.11,-0.028,0.007,10158,1113,7143.4,503892.3999999999,-43016.03727999999,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,591.0,16.77,17.03,0.952,0.004,0,0,0.12,0.13,-0.034,0.008,0,314,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,592.0,15.8,16.09,0.947,0.006,0,0,0.15,0.17,-0.042,0.01,0,291,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,593.0,14.84,15.1,0.941,0.009,0,0,0.19,0.21,-0.05,0.011,0,689,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,594.0,13.89,14.17,0.932,0.011,0,0,0.24,0.26,-0.062,0.013,0,556,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,595.0,13.03,13.21,0.921,0.014,367,0,0.3,0.32,-0.075,0.016,16137,1497,26333.0,503892.3999999999,-153796.09904,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,596.0,12.1,12.25,0.907,0.017,0,10,0.38,0.39,-0.09,0.018,0,750,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,597.0,11.17,11.36,0.891,0.02,0,12,0.46,0.47,-0.107,0.021,0,631,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,598.0,10.26,10.43,0.871,0.023,0,4,0.56,0.57,-0.127,0.024,0,664,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,599.0,9.36,9.55,0.849,0.027,0,0,0.68,0.69,-0.148,0.027,0,568,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,600.0,8.5,8.7,0.824,0.03,334,16,0.82,0.83,-0.175,0.03,13713,3478,42141.0,503892.3999999999,-243936.6312,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,601.0,7.7,7.84,0.795,0.034,0,2,0.97,0.98,-0.204,0.034,0,572,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,602.0,6.9,7.01,0.763,0.037,0,15,1.16,1.18,-0.236,0.037,0,583,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,603.0,6.14,6.21,0.726,0.041,731,61,1.38,1.4,-0.273,0.041,4194,2476,20192.5,503892.3999999999,-86291.58808,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,604.0,5.4,5.44,0.686,0.044,732,149,1.63,1.66,-0.313,0.044,3794,1389,19914.399999999998,503892.3999999999,-81882.28927999998,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,605.0,4.69,4.73,0.642,0.048,1239,812,1.93,1.95,-0.356,0.047,7113,6415,39378.299999999996,503892.3999999999,-167036.15064,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,606.0,4.03,4.06,0.595,0.05,349,1354,2.27,2.29,-0.403,0.05,2586,2669,14675.0,503892.3999999999,-67977.95599999999,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,607.0,3.42,3.45,0.545,0.052,1826,1289,2.65,2.68,-0.453,0.052,3180,761,26031.2,503892.3999999999,-42791.16607999999,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,608.0,2.86,2.88,0.492,0.053,1826,1426,3.08,3.12,-0.505,0.054,4301,447,32903.2,503892.3999999999,-82336.89376,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,609.0,2.35,2.37,0.439,0.054,1084,1229,3.57,3.62,-0.562,0.054,4081,1070,27890.999999999996,503892.3999999999,-98358.66287999999,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,610.0,1.9,1.91,0.383,0.053,4404,1549,4.12,4.17,-0.615,0.053,5698,305,53540.59999999999,503892.3999999999,-41681.39631999998,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,611.0,1.51,1.53,0.329,0.051,2763,973,4.72,4.79,-0.669,0.051,4468,44,36878.09999999999,503892.3999999999,-52847.77080000001,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,612.0,1.17,1.19,0.277,0.048,2965,861,5.34,5.48,-0.721,0.048,2833,14,27830.399999999998,503892.3999999999,3850.7673599999907,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,613.0,0.89,0.91,0.228,0.044,1048,1909,6.04,6.19,-0.771,0.044,1867,42,12826.0,503892.3999999999,-21901.239360000003,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,614.0,0.66,0.68,0.183,0.039,3305,1387,6.81,7.0,-0.816,0.039,907,25,16426.8,503892.3999999999,56838.93072000002,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,615.0,0.48,0.49,0.143,0.034,4796,1259,7.61,7.84,-0.856,0.034,1482,21,21345.200000000004,503892.3999999999,68479.96576000002,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,616.0,0.34,0.35,0.109,0.028,3873,1156,8.49,8.7,-0.89,0.029,1935,14,16455.9,503892.3999999999,31803.473039999997,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,617.0,0.23,0.24,0.08,0.023,4598,1067,9.35,9.6,-0.919,0.023,478,6,11674.800000000001,503892.3999999999,57591.3376,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,618.0,0.15,0.16,0.057,0.018,4033,1106,10.28,10.53,-0.943,0.018,773,19,8650.8,503892.3999999999,35663.356799999994,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,619.0,0.1,0.11,0.041,0.014,2360,465,11.2,11.47,-0.959,0.014,1845,9,5887.0,503892.3999999999,4381.949599999999,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,620.0,0.06,0.07,0.027,0.01,13696,1516,12.19,12.44,-0.973,0.01,3238,8,16934.0,503892.3999999999,63559.54080000001,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,621.0,0.04,0.05,0.02,0.008,2258,644,13.16,13.42,-0.98,0.008,949,4,2565.6,503892.3999999999,6364.46272,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,622.0,0.03,0.04,0.015,0.006,3058,262,14.13,14.4,-0.985,0.006,638,0,2217.6,503892.3999999999,8824.6752,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,623.0,0.01,0.02,0.007,0.003,5491,283,15.11,15.39,-0.992,0.003,332,0,1746.8999999999999,503892.3999999999,9406.301519999999,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,624.0,0.01,0.02,0.007,0.003,3168,27,16.12,16.38,-0.993,0.003,343,0,1053.3,503892.3999999999,5150.766,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,625.0,0.01,0.02,0.007,0.003,6226,465,17.11,17.38,-0.993,0.003,76,1,1890.6000000000001,503892.3999999999,11213.172,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,626.0,0.01,0.02,0.006,0.003,2829,187,18.11,18.37,-0.993,0.003,14,0,852.9,503892.3999999999,5132.5332,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,627.0,0.0,0.01,0.003,0.001,1591,275,19.11,19.37,-0.997,0.001,75,0,166.6,503892.3999999999,921.36416,-842538.9035200004]
["2025-11-17T09:32:20.000000000",607.76,652.0,0.0,0.01,0.001,0.0,342,1,43.58,46.13,-0.999,0.0,0,0,0.0,503892.3999999999,0.0,-842538.9035200004]
["2025-11-17T09:32:45.000000000",607.78,557.0,50.42,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,501773.3,0.0,-851806.7089000001]
["2025-11-17T09:32:57.000000000",607.88,545.0,61.08,64.02,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,481,17,0.0,506285.30000000005,0.0,-797979.273]
["2025-11-17T09:33:09.000000000",608.22,575.0,31.21,33.54,1.0,0.0,133,0,0.01,0.02,-0.004,0.001,7633,164,763.3,507578.5,-4642.54326,-791212.1103000004]
["2025-11-17T09:33:20.000000000",607.86,566.0,41.14,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,508350.9,0.0,-787238.8781399999]
["2025-11-17T09:33:33.000000000",608.15,560.0,46.28,49.0,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,60,0.0,508350.9,0.0,-787614.45685]
["2025-11-17T09:33:33.000000000",608.15,593.0,15.19,15.41,0.943,0.007,0,0,0.16,0.17,-0.046,0.011,0,744,0.0,508350.9,0.0,-787614.45685]
["2025-11-17T09:33:45.000000000",608.02,585.0,22.93,23.19,1.0,0.0,8,2,0.03,0.04,-0.01,0.003,8663,486,2598.9,509210.69999999995,-15801.83178,-764375.3831000002]
["2025-11-17T09:33:56.000000000",607.88,609.0,2.4,2.42,0.454,0.053,1084,2496,3.52,3.55,-0.546,0.053,4081,1331,27374.5,507718.5,-96556.26708,-765553.7380399997]
["2025-11-17T09:34:08.000000000",607.88,601.0,7.76,7.86,0.798,0.034,0,12,0.91,0.93,-0.202,0.034,0,882,0.0,504933.5,0.0,-809808.6178]
["2025-11-17T09:34:20.000000000",608.32,595.0,13.4,13.63,0.931,0.012,367,0,0.24,0.25,-0.064,0.014,16137,2114,23032.2,511529.7,-134751.39648000002,-767388.9884800002]
["2025-11-17T09:34:32.000000000",608.6,577.0,29.64,31.74,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,8,0.0,511529.7,0.0,-767742.2054]
["2025-11-17T09:34:44.000000000",608.48,612.0,1.33,1.35,0.309,0.051,2965,2195,4.81,4.9,-0.691,0.051,2833,68,29569.8,517415.3,4096.28736,-730005.01712]
["2025-11-17T09:34:55.000000000",608.51,587.0,21.5,21.74,1.0,0.0,0,5,0.04,0.05,-0.013,0.003,0,244,0.0,517558.29999999993,0.0,-720323.1039900003]
["2025-11-17T09:34:55.000000000",608.51,637.0,0.0,0.01,0.002,0.001,1548,0,28.0,30.3,-0.998,0.001,0,0,154.8,517558.29999999993,941.9734800000001,-720323.1039900003]
["2025-11-17T09:35:20.000000000",608.69,604.0,5.93,5.99,0.73,0.043,732,187,1.28,1.3,-0.271,0.043,3794,2592,19461.8,518537.00000000006,-80143.77754000001,-708684.37582]
["2025-11-17T09:35:20.000000000",608.69,654.0,0.0,0.01,0.001,0.0,0,1,44.75,46.08,-0.999,0.0,0,0,0.0,518537.00000000006,0.0,-708684.37582]
["2025-11-17T09:35:33.000000000",608.43,630.0,0.0,0.01,0.002,0.001,3222,270,21.47,21.72,-0.998,0.001,29,0,325.09999999999997,518537.00000000006,1942.71699,-708381.66354]
["2025-11-17T09:35:45.000000000",608.57,639.0,0.0,0.01,0.002,0.0,389,151,29.61,32.14,-0.998,0.001,0,0,0.0,515653.8999999999,0.0,-732612.9973899999]
["2025-11-17T09:35:57.000000000",608.93,647.0,0.0,0.01,0.001,0.0,444,0,37.36,40.02,-0.999,0.0,1,0,0.0,521532.6000000001,0.0,-691022.2890200001]
["2025-11-17T09:36:09.000000000",609.03,657.0,0.0,0.01,0.001,0.0,353,0,46.7,49.95,-0.999,0.0,0,0,0.0,523220.4,0.0,-663763.5261000003]
["2025-11-17T09:36:33.000000000",609.05,562.0,45.95,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,526441.1000000001,0.0,-604719.0454499999]
["2025-11-17T09:36:33.000000000",609.05,615.0,0.62,0.63,0.186,0.042,4796,3528,6.51,6.66,-0.814,0.042,1482,69,26367.600000000006,526441.1000000001,84772.4514,-604719.0454499999]
["2025-11-17T09:36:45.000000000",609.35,555.0,52.39,55.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,24,0.0,523152.39999999997,0.0,-629520.7037000001]
["2025-11-17T09:36:57.000000000",609.45,632.0,0.0,0.01,0.002,0.001,666,2,22.44,22.68,-0.998,0.001,3,0,66.9,528928.1000000001,404.06535,-575425.0159499999]
["2025-11-17T09:37:09.000000000",609.69,572.0,37.61,37.75,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,0,11,0.0,532532.7000000001,0.0,-563580.9743700003]
["2025-11-17T09:37:09.000000000",609.69,651.0,0.0,0.01,0.001,0.0,238,0,40.77,41.48,-0.999,0.0,0,0,0.0,532532.7000000001,0.0,-563580.9743700003]
["2025-11-17T09:37:32.000000000",610.26,590.0,20.14,20.37,1.0,0.0,164,2,0.04,0.05,-0.016,0.004,10158,2028,4063.2,534771.6,-24796.08432,-498116.1813599999]
["2025-11-17T09:37:32.000000000",610.26,705.0,0.0,0.01,0.001,0.0,0,0,94.17,96.84,-0.999,0.0,0,0,0.0,534771.6,0.0,-498116.1813599999]
["2025-11-17T09:37:56.000000000",610.4,607.0,4.94,4.96,0.678,0.048,1826,3315,1.55,1.56,-0.324,0.049,3180,3693,24346.8,536595.2000000002,-41612.188799999996,-417591.73120000004]
["2025-11-17T09:38:09.000000000",610.21,600.0,10.57,10.68,0.895,0.021,334,102,0.39,0.4,-0.103,0.022,13713,10006,30870.0,535832.9,-179811.80112,-433475.48790999997]
["2025-11-17T09:38:09.000000000",610.21,636.0,0.0,0.01,0.002,0.001,1096,0,24.83,27.37,-0.998,0.001,4,0,110.00000000000001,535832.9,666.34932,-433475.48790999997]
["2025-11-17T09:38:23.000000000",609.92,624.0,0.02,0.03,0.012,0.005,3168,318,13.97,14.27,-0.988,0.005,343,0,1755.5,537179.3,8615.12,-476296.8966399998]
["2025-11-17T09:38:35.000000000",609.82,652.0,0.0,0.01,0.001,0.0,342,1,41.16,42.95,-0.999,0.0,0,0,0.0,537037.7000000001,0.0,-504966.9393800001]
["2025-11-17T09:38:48.000000000",610.02,610.0,2.76,2.77,0.499,0.058,4404,13323,2.74,2.75,-0.502,0.058,5698,1795,58591.600000000006,537037.7000000001,-45783.22104000001,-505132.5511800001]
["2025-11-17T09:39:00.000000000",610.17,710.0,0.0,0.01,0.001,0.0,2,0,98.72,101.67,-0.999,0.0,0,0,0.0,538612.6000000001,0.0,-478951.7211599997]
["2025-11-17T09:39:12.000000000",610.23,627.0,0.01,0.02,0.007,0.003,1591,916,16.62,16.97,-0.993,0.003,75,0,499.79999999999995,540449.6000000001,2775.32604,-453776.79167999997]
["2025-11-17T09:39:25.000000000",610.23,576.0,32.9,35.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,41,0.0,537906.7,0.0,-469047.79743000004]
["2025-11-17T09:39:37.000000000",610.47,644.0,0.0,0.01,0.002,0.0,273,2,32.83,35.21,-0.998,0.0,0,0,0.0,541572.4000000003,0.0,-425867.5348200002]
["2025-11-17T09:39:49.000000000",610.41,586.0,24.31,24.56,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,0,388,0.0,541572.4000000003,0.0,-425825.67845999985]
["2025-11-17T09:39:49.000000000",610.41,705.0,0.0,0.01,0.001,0.0,0,0,93.65,96.51,-0.999,0.0,0,0,0.0,541572.4000000003,0.0,-425825.67845999985]
["2025-11-17T09:40:01.000000000",610.55,670.0,0.0,0.01,0.001,0.0,1796,0,58.99,61.35,-0.999,0.0,0,0,0.0,541888.5000000002,0.0,-402781.66665]
["2025-11-17T09:40:25.000000000",610.52,560.0,49.44,51.4,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,90,0.0,544571.4000000001,0.0,-394144.38575999986]
["2025-11-17T09:40:38.000000000",610.69,559.0,50.11,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,546288.5000000002,0.0,-354827.37863000005]
["2025-11-17T09:40:50.000000000",610.66,570.0,38.77,41.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3698,925,0.0,546288.5000000002,0.0,-354809.9478199997]
["2025-11-17T09:41:02.000000000",610.59,576.0,32.9,36.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,41,0.0,547359.3000000003,0.0,-344616.38540999976]
["2025-11-17T09:41:14.000000000",610.66,587.0,23.56,23.85,1.0,0.0,0,5,0.02,0.03,-0.007,0.002,0,348,0.0,548231.1000000001,0.0,-367415.19153999985]
["2025-11-17T09:41:26.000000000",610.74,561.0,48.09,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,549752.1000000002,0.0,-345658.6855799999]
["2025-11-17T09:41:26.000000000",610.74,613.0,1.58,1.59,0.365,0.058,1048,12122,3.88,3.91,-0.635,0.058,1867,655,16907.0,549752.1000000002,-29011.37148,-345658.6855799999]
["2025-11-17T09:41:38.000000000",610.6,586.0,24.47,24.77,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,0,408,0.0,545616.3,0.0,-342675.43659999967]
["2025-11-17T09:41:49.000000000",610.26,611.0,2.3,2.32,0.477,0.06,2763,9909,3.03,3.05,-0.523,0.06,4468,1142,43386.0,545616.3,-62429.59799999999,-342484.62485999987]
["2025-11-17T09:42:01.000000000",610.18,580.0,30.0,30.51,1.0,0.0,161,7,0.01,0.02,-0.004,0.001,13633,1496,1363.3000000000002,542673.7000000001,-8318.58394,-433955.7447399999]
["2025-11-17T09:42:14.000000000",609.9,595.0,14.88,15.15,0.949,0.006,367,21,0.13,0.14,-0.039,0.01,16137,4809,16357.2,544680.1000000002,-97076.5632,-474706.5164999997]
["2025-11-17T09:42:26.000000000",609.91,596.0,13.92,14.24,0.943,0.009,0,13,0.17,0.18,-0.049,0.012,0,2079,0.0,540152.6000000002,0.0,-519016.3325199998]
["2025-11-17T09:42:39.000000000",610.02,613.0,1.35,1.36,0.317,0.055,1048,12747,4.34,4.4,-0.684,0.055,1867,704,16032.499999999998,540328.8000000002,-27478.350899999998,-508861.60344000015]
["2025-11-17T09:42:51.000000000",610.13,614.0,1.07,1.08,0.261,0.051,3305,10432,4.92,4.98,-0.739,0.051,907,131,21481.199999999997,540328.8000000002,74617.67873999999,-508953.36236]
["2025-11-17T09:42:51.000000000",610.13,638.0,0.0,0.01,0.002,0.001,750,164,26.2,29.66,-0.998,0.001,0,0,75.0,540328.8000000002,457.5975,-508953.36236]
["2025-11-17T09:43:04.000000000",610.31,633.0,0.0,0.01,0.002,0.001,958,5,22.6,22.84,-0.998,0.001,5,0,96.30000000000001,542498.5000000001,581.62543,-468983.5648500001]
["2025-11-17T09:43:16.000000000",610.67,655.0,0.0,0.01,0.001,0.0,232,5,43.86,46.43,-0.999,0.0,0,2,0.0,546144.0000000001,0.0,-429921.45072]
["2025-11-17T09:43:28.000000000",610.92,650.0,0.0,0.01,0.001,0.0,1388,16,38.01,41.06,-0.999,0.0,0,7,0.0,552419.7000000001,0.0,-371782.0861199997]
["2025-11-17T09:43:41.000000000",611.14,641.0,0.0,0.01,0.002,0.001,680,52,29.0,31.79,-0.998,0.001,0,0,68.0,556657.2000000002,415.5752,-277342.6656800001]
["2025-11-17T09:43:53.000000000",610.98,685.0,0.0,0.01,0.001,0.0,418,0,72.13,75.84,-0.999,0.0,0,0,0.0,551059.2000000002,0.0,-306821.93640000006]
["2025-11-17T09:44:05.000000000",610.67,617.0,0.45,0.46,0.157,0.04,4598,4704,6.73,6.84,-0.841,0.04,478,69,20304.000000000004,551059.2000000002,100638.416,-306666.2605999999]
["2025-11-17T09:44:29.000000000",610.34,562.0,46.63,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,546173.5000000002,0.0,-405912.11005999974]
["2025-11-17T09:44:29.000000000",610.34,634.0,0.0,0.01,0.002,0.001,1214,19,23.67,23.87,-0.998,0.001,1,0,121.49999999999999,546173.5000000002,740.3424200000002,-405912.11005999974]
["2025-11-17T09:44:41.000000000",610.2,695.0,0.0,0.01,0.001,0.0,0,0,82.81,86.62,-0.999,0.0,0,0,0.0,544918.9,0.0,-436577.9633999999]
["2025-11-17T09:44:54.000000000",609.99,650.0,0.0,0.01,0.001,0.0,1388,16,39.88,40.92,-0.999,0.0,0,7,0.0,541813.9000000003,0.0,-511486.9848300001]
["2025-11-17T09:45:06.000000000",610.15,572.0,36.81,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,541813.9000000003,0.0,-511621.1475499998]
["2025-11-17T09:45:06.000000000",610.15,710.0,0.0,0.01,0.001,0.0,2,0,98.05,101.51,-0.999,0.0,0,0,0.0,541813.9000000003,0.0,-511621.1475499998]
["2025-11-17T09:45:30.000000000",610.58,589.0,20.33,22.83,1.0,0.0,0,8,0.03,0.04,-0.011,0.003,0,688,0.0,545726.5000000002,0.0,-365832.0599]
["2025-11-17T09:45:42.000000000",610.7,582.0,26.83,30.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,234,0.0,546659.6000000003,0.0,-359795.1263999999]
["2025-11-17T09:45:42.000000000",610.7,644.0,0.0,0.01,0.002,0.001,273,2,31.41,35.16,-0.998,0.0,0,0,27.3,546659.6000000003,166.7211,-359795.1263999999]
["2025-11-17T09:46:06.000000000",610.81,599.0,10.14,13.67,0.921,0.016,0,19,0.25,0.26,-0.075,0.017,0,1906,0.0,547932.6000000002,0.0,-380490.6516799999]
["2025-11-17T09:46:06.000000000",610.81,654.0,0.0,0.01,0.001,0.0,0,1,41.62,44.7,-0.999,0.0,0,5,0.0,547932.6000000002,0.0,-380490.6516799999]
["2025-11-17T09:46:18.000000000",611.05,625.0,0.01,0.02,0.008,0.004,6226,1310,12.64,16.03,-0.992,0.004,76,2,2520.7999999999997,552149.8000000002,15031.83,-311233.4290999998]
["2025-11-17T09:46:42.000000000",611.08,552.0,57.55,59.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,558225.8,0.0,-263662.68760000006]
["2025-11-17T09:46:42.000000000",611.08,642.0,0.0,0.01,0.002,0.001,190,2,29.95,32.33,-0.998,0.001,24,0,21.4,558225.8,101.43928000000002,-263662.68760000006]
["2025-11-17T09:47:07.000000000",611.19,569.0,40.82,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,157,0.0,559973.7000000002,0.0,-284703.91461000004]
["2025-11-17T09:47:07.000000000",611.19,627.0,0.01,0.02,0.007,0.003,1591,952,14.48,16.68,-0.993,0.003,75,0,499.79999999999995,559973.7000000002,2779.6921200000006,-284703.91461000004]
["2025-11-17T09:47:19.000000000",611.49,595.0,15.51,16.77,0.954,0.002,367,21,0.08,0.09,-0.028,0.008,16137,6701,12983.000000000002,559470.1000000001,-78492.07938,-254925.90056999977]
["2025-11-17T09:47:31.000000000",611.41,644.0,0.0,0.01,0.002,0.0,273,2,31.47,32.75,-0.998,0.0,0,0,0.0,559113.2,0.0,-187887.51581999997]
["2025-11-17T09:47:43.000000000",611.59,637.0,0.0,0.01,0.002,0.001,1548,0,24.27,27.45,-0.998,0.001,0,0,154.8,561052.6,946.7413200000001,-199882.29016000015]
["2025-11-17T09:47:55.000000000",611.68,562.0,47.72,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,563410.5000000001,0.0,-167375.83344000005]
["2025-11-17T09:47:55.000000000",611.68,670.0,0.0,0.01,0.001,0.0,1796,0,57.68,58.63,-0.999,0.0,0,0,0.0,563410.5000000001,0.0,-167375.83344000005]
["2025-11-17T09:48:20.000000000",611.48,579.0,30.58,33.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,132,0.0,563597.7999999999,0.0,-179446.14376000024]
["2025-11-17T09:48:33.000000000",611.5,559.0,50.78,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,560479.9,0.0,-179648.30450000023]
["2025-11-17T09:48:45.000000000",611.25,589.0,20.52,24.22,1.0,0.0,0,8,0.02,0.03,-0.008,0.002,0,793,0.0,559933.7,0.0,-215812.20375000022]
["2025-11-17T09:48:58.000000000",611.28,576.0,33.55,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,88,0.0,559889.8999999999,0.0,-216155.33208000005]
["2025-11-17T09:48:58.000000000",611.28,615.0,0.97,0.98,0.275,0.056,4796,17594,4.65,4.71,-0.725,0.056,1482,432,35156.8,559889.8999999999,113443.78752000001,-216155.33208000005]
["2025-11-17T09:49:22.000000000",611.77,561.0,49.2,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,561153.6000000001,0.0,-167355.80119999996]
["2025-11-17T09:49:22.000000000",611.77,594.0,16.18,18.72,1.0,0.0,0,0,0.07,0.08,-0.022,0.006,0,1690,0.0,561153.6000000001,0.0,-167355.80119999996]
["2025-11-17T09:49:47.000000000",611.65,573.0,36.69,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,619,0.0,560346.1000000001,0.0,-193909.56454999986]
["2025-11-17T09:49:47.000000000",611.65,611.0,2.86,2.88,0.535,0.063,2763,18951,2.22,2.23,-0.465,0.063,4468,4333,45555.3,560346.1000000001,-65700.38475,-193909.56454999986]
["2025-11-17T09:49:59.000000000",611.63,599.0,11.19,14.02,0.936,0.012,0,19,0.2,0.21,-0.058,0.014,0,2061,0.0,562113.3000000002,0.0,-164850.7990099999]
["2025-11-17T09:50:11.000000000",611.93,596.0,13.94,16.93,0.954,0.002,0,13,0.1,0.11,-0.029,0.008,0,2779,0.0,566318.1000000001,0.0,-100858.91453]
["2025-11-17T09:50:23.000000000",612.0,616.0,0.8,0.81,0.244,0.055,3873,8759,4.8,4.84,-0.756,0.055,1935,136,31944.0,566318.1000000001,65233.08000000001,-100870.45200000012]
["2025-11-17T09:50:35.000000000",612.08,614.0,1.51,1.52,0.367,0.064,3305,14625,3.46,3.47,-0.633,0.064,907,272,26956.8,567546.8,93937.14176000001,-107738.32160000007]
["2025-11-17T09:50:47.000000000",612.05,634.0,0.0,0.01,0.002,0.001,1214,19,21.13,22.44,-0.998,0.001,1,0,121.49999999999999,569426.2000000001,742.4166500000001,-86126.45189999997]
["2025-11-17T09:50:59.000000000",612.05,631.0,0.0,0.01,0.003,0.001,795,44,17.32,20.19,-0.997,0.001,0,0,79.5,567112.2000000001,486.57975,-109282.75160000009]
["2025-11-17T09:50:59.000000000",612.05,653.0,0.0,0.01,0.001,0.0,281,10,39.62,42.83,-0.999,0.0,0,0,0.0,567112.2000000001,0.0,-109282.75160000009]
["2025-11-17T09:51:11.000000000",612.05,656.0,0.0,0.01,0.001,0.0,667,0,42.62,45.95,-0.999,0.0,0,0,0.0,571461.8000000003,0.0,-82990.30769999986]
["2025-11-17T09:51:23.000000000",611.99,648.0,0.0,0.01,0.002,0.0,728,5,34.79,37.83,-0.998,0.0,0,0,0.0,571461.8000000003,0.0,-82982.17205999968]
["2025-11-17T09:51:35.000000000",612.36,620.0,0.16,0.17,0.067,0.025,13696,9547,7.54,8.26,-0.933,0.025,3238,61,42335.0,570671.7000000001,160101.52200000003,-91357.37603999976]
["2025-11-17T09:51:47.000000000",612.29,690.0,0.0,0.01,0.001,0.0,2,0,75.92,79.65,-0.999,0.0,0,0,0.0,571924.0000000001,0.0,-8159.376540000032]
["2025-11-17T09:51:59.000000000",612.36,637.0,0.0,0.01,0.002,0.001,1548,0,23.35,26.66,-0.998,0.001,0,0,154.8,575163.8000000002,947.9332800000001,-7113.173760000348]
["2025-11-17T09:52:24.000000000",612.35,563.0,47.35,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,574012.7000000001,0.0,-22468.95854999979]
["2025-11-17T09:52:24.000000000",612.35,654.0,0.0,0.01,0.001,0.0,0,1,40.35,43.65,-0.999,0.0,0,5,0.0,574012.7000000001,0.0,-22468.95854999979]
["2025-11-17T09:52:36.000000000",612.06,700.0,0.0,0.01,0.001,0.0,0,0,85.92,89.65,-0.999,0.0,0,0,0.0,573384.4000000001,0.0,-18612.744600000042]
["2025-11-17T09:52:48.000000000",611.9,559.0,51.35,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,568711.1000000001,0.0,-115948.31910000007]
["2025-11-17T09:53:00.000000000",612.11,573.0,37.35,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,619,0.0,570243.9000000001,0.0,-102724.91230999984]
["2025-11-17T09:53:12.000000000",611.94,576.0,34.36,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,98,0.0,567802.2000000002,0.0,-128632.23575999994]
["2025-11-17T09:53:24.000000000",611.8,589.0,22.41,24.67,1.0,0.0,0,8,0.02,0.03,-0.008,0.002,0,824,0.0,567802.2000000002,0.0,-128602.80720000001]
["2025-11-17T09:53:36.000000000",611.74,582.0,28.36,31.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,244,0.0,566342.2000000001,0.0,-132779.39048000003]
["2025-11-17T09:53:36.000000000",611.74,675.0,0.0,0.01,0.001,0.0,245,1,61.34,64.65,-0.999,0.0,0,0,0.0,566342.2000000001,0.0,-132779.39048000003]
["2025-11-17T09:54:00.000000000",612.05,600.0,11.75,12.35,0.93,0.013,334,212,0.22,0.23,-0.064,0.016,13713,16864,22375.000000000004,570680.6000000001,-131631.14529999997,-99322.24990000002]
["2025-11-17T09:54:13.000000000",612.16,554.0,56.67,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,572084.8000000002,0.0,-93962.88703999981]
["2025-11-17T09:54:13.000000000",612.16,625.0,0.01,0.02,0.008,0.004,6226,1416,11.46,13.3,-0.992,0.004,76,2,2520.7999999999997,572084.8000000002,15059.135999999999,-93962.88703999981]
["2025-11-17T09:54:37.000000000",612.24,571.0,39.36,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,576414.8000000003,0.0,-43644.140640000194]
["2025-11-17T09:54:37.000000000",612.24,642.0,0.0,0.01,0.002,0.001,190,2,29.45,31.48,-0.998,0.001,24,0,21.4,576414.8000000003,101.63184000000001,-43644.140640000194]
["2025-11-17T09:54:49.000000000",612.01,597.0,13.56,16.63,0.952,0.004,0,51,0.12,0.13,-0.034,0.009,0,3511,0.0,571063.7000000001,0.0,-84798.26957000015]
["2025-11-17T09:55:01.000000000",612.11,627.0,0.01,0.02,0.008,0.003,1591,1238,14.65,16.67,-0.992,0.003,75,0,499.79999999999995,574487.6000000002,2783.8762800000004,-102703.48846000005]
["2025-11-17T09:55:13.000000000",612.11,652.0,0.0,0.01,0.001,0.0,342,1,38.44,41.18,-0.999,0.0,0,0,0.0,574498.4000000001,0.0,-103079.32399999976]
["2025-11-17T09:55:25.000000000",612.23,564.0,46.35,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,574498.4000000001,0.0,-103099.5319999999]
["2025-11-17T09:55:37.000000000",612.28,637.0,0.0,0.01,0.002,0.001,1548,0,23.69,26.66,-0.998,0.001,0,0,154.8,576933.9000000004,947.80944,-60018.74699999997]
["2025-11-17T09:55:50.000000000",612.18,581.0,29.82,32.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1458,0.0,602428.2000000002,0.0,117997.69499999992]
["2025-11-17T09:55:50.000000000",612.18,670.0,0.0,0.01,0.001,0.0,1796,0,56.44,58.07,-0.999,0.0,0,0,0.0,602428.2000000002,0.0,117997.69499999992]
["2025-11-17T09:56:14.000000000",612.08,598.0,13.11,15.69,0.947,0.007,0,82,0.14,0.15,-0.042,0.011,0,3530,0.0,573874.7000000004,0.0,-76727.28840000009]
["2025-11-17T09:56:27.000000000",611.71,558.0,52.35,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,574091.5000000003,0.0,-75354.7197700001]
["2025-11-17T09:56:39.000000000",611.71,607.0,5.62,5.68,0.762,0.046,1826,4517,0.95,0.96,-0.238,0.047,3180,9450,23345.600000000002,572805.3000000002,-40044.98344000001,-194406.94338999997]
["2025-11-17T09:56:51.000000000",611.71,575.0,35.77,37.85,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,7633,607,0.0,567264.2000000001,0.0,-211222.23958000023]
["2025-11-17T09:56:51.000000000",611.71,633.0,0.0,0.01,0.002,0.001,958,5,19.69,21.73,-0.998,0.001,5,2,96.30000000000001,567264.2000000001,582.9596300000002,-211222.23958000023]
["2025-11-17T09:57:17.000000000",611.87,592.0,18.54,21.53,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,0,1861,0.0,570056.3000000002,0.0,-184873.46115000016]
["2025-11-17T09:57:30.000000000",611.64,585.0,25.41,28.41,1.0,0.0,8,8,0.01,0.02,-0.005,0.001,8663,1824,866.3000000000001,570015.9000000001,-5298.637320000001,-185216.21315999998]
["2025-11-17T09:57:30.000000000",611.64,600.0,11.41,12.15,0.925,0.014,334,241,0.24,0.25,-0.069,0.017,13713,17462,23779.7,570015.9000000001,-139726.09980000003,-185216.21315999998]
["2025-11-17T09:57:42.000000000",611.27,610.0,3.16,3.18,0.609,0.062,4404,27165,1.89,1.9,-0.391,0.062,5698,16804,62632.40000000001,570015.9000000001,-49040.969560000005,-185104.17013000004]
["2025-11-17T09:57:54.000000000",611.3,617.0,0.39,0.4,0.146,0.043,4598,9044,6.06,6.13,-0.854,0.043,478,646,21826.799999999996,563812.2000000001,108297.90799999997,-273886.8520000002]
["2025-11-17T09:58:06.000000000",611.4,595.0,16.09,16.56,0.954,0.002,367,22,0.09,0.1,-0.028,0.007,16137,8598,11369.3,567870.4000000001,-68614.365,-281812.60199999996]
["2025-11-17T09:58:18.000000000",611.49,634.0,0.0,0.01,0.002,0.001,1214,19,21.18,22.92,-0.998,0.001,1,0,121.49999999999999,567886.7999999999,741.73737,-236371.45950000008]
["2025-11-17T09:58:31.000000000",611.47,612.0,2.1,2.11,0.466,0.067,2965,27987,2.62,2.63,-0.534,0.067,2833,8250,38846.6,567881.3000000002,5407.840679999997,-235565.7601499998]
["2025-11-17T09:58:31.000000000",611.47,660.0,0.0,0.01,0.001,0.0,237,0,47.37,49.01,-0.999,0.0,0,0,0.0,567881.3000000002,0.0,-235565.7601499998]
["2025-11-17T09:58:55.000000000",611.32,629.0,0.0,0.01,0.003,0.001,988,966,16.57,18.73,-0.997,0.001,3,0,99.1,566929.0000000001,602.1502,-247644.50936000023]
["2025-11-17T09:59:07.000000000",611.32,622.0,0.04,0.05,0.023,0.01,3058,2450,10.39,11.01,-0.977,0.01,638,11,3696.0,569204.3000000002,14793.944000000003,-260465.72372000024]
["2025-11-17T09:59:19.000000000",611.13,618.0,0.23,0.24,0.099,0.033,4033,11228,7.05,7.12,-0.901,0.033,773,139,15859.800000000001,570891.0000000001,65745.3654,-302483.68253999995]
["2025-11-17T09:59:19.000000000",611.13,647.0,0.0,0.01,0.002,0.0,444,0,34.54,36.6,-0.998,0.0,1,0,0.0,570891.0000000001,0.0,-302483.68253999995]
["2025-11-17T09:59:31.000000000",611.39,644.0,0.0,0.01,0.002,0.0,273,2,31.86,33.51,-0.998,0.0,0,0,0.0,569961.7000000001,0.0,-309383.51586999965]
["2025-11-17T09:59:43.000000000",611.15,680.0,0.0,0.01,0.001,0.0,833,0,67.06,70.0,-0.999,0.0,0,0,0.0,569961.7000000001,0.0,-309262.06794999976]
["2025-11-17T09:59:55.000000000",611.12,654.0,0.0,0.01,0.001,0.0,0,1,41.43,43.65,-0.999,0.0,0,5,0.0,569982.4000000001,0.0,-327815.7681599996]
["2025-11-17T10:00:19.000000000",611.34,561.0,48.72,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,571903.0000000001,0.0,-262258.74659999995]
["2025-11-17T10:00:19.000000000",611.34,715.0,0.0,0.01,0.001,0.0,0,0,101.69,105.3,-0.999,0.0,0,0,0.0,571903.0000000001,0.0,-262258.74659999995]
["2025-11-17T10:00:32.000000000",611.13,690.0,0.0,0.01,0.001,0.0,2,0,76.79,80.47,-0.999,0.0,0,0,0.0,569758.7000000001,0.0,-278513.3305499999]
["2025-11-17T10:00:44.000000000",611.0,576.0,33.82,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,98,0.0,566823.4000000004,0.0,-341578.32799999986]
["2025-11-17T10:00:56.000000000",611.09,571.0,38.66,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,566823.4000000004,0.0,-341628.6423200002]
["2025-11-17T10:01:08.000000000",611.27,596.0,14.31,16.22,0.951,0.004,0,13,0.11,0.12,-0.034,0.009,0,3028,0.0,566429.3000000003,0.0,-335790.78290999995]
["2025-11-17T10:01:08.000000000",611.27,680.0,0.0,0.01,0.001,0.0,833,0,67.1,70.43,-0.999,0.0,0,0,0.0,566429.3000000003,0.0,-335790.78290999995]
["2025-11-17T10:01:33.000000000",610.76,580.0,30.06,32.61,1.0,0.0,161,12,0.01,0.02,-0.004,0.001,13633,1911,1363.3000000000002,566378.7000000003,-8326.491080000002,-354431.96788000024]
["2025-11-17T10:01:45.000000000",610.83,560.0,49.36,52.61,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,90,0.0,565455.5000000003,0.0,-372112.13852999994]
["2025-11-17T10:01:57.000000000",610.88,597.0,12.56,15.12,0.945,0.008,0,51,0.14,0.15,-0.045,0.012,0,3812,0.0,565455.5000000003,0.0,-372142.59807999985]
["2025-11-17T10:02:09.000000000",611.07,571.0,38.32,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,565728.6000000003,0.0,-348340.45349999995]
["2025-11-17T10:02:09.000000000",611.07,623.0,0.02,0.03,0.013,0.006,5491,1427,11.58,12.92,-0.987,0.006,332,7,3493.7999999999997,565728.6000000003,18915.06078,-348340.45349999995]
["2025-11-17T10:02:33.000000000",610.84,587.0,22.47,25.63,1.0,0.0,0,5,0.02,0.03,-0.007,0.002,0,470,0.0,567641.4000000004,0.0,-416380.3076800001]
["2025-11-17T10:02:33.000000000",610.84,639.0,0.0,0.01,0.002,0.001,389,158,26.97,29.62,-0.998,0.001,0,0,38.9,567641.4000000004,237.61676,-416380.3076800001]
["2025-11-17T10:02:45.000000000",610.64,632.0,0.0,0.01,0.002,0.001,666,135,19.45,21.69,-0.998,0.001,3,0,66.9,566341.6000000003,404.85432000000003,-417677.76000000024]
["2025-11-17T10:03:09.000000000",610.79,554.0,55.27,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,568244.7000000003,0.0,-449623.89664999995]
["2025-11-17T10:03:09.000000000",610.79,649.0,0.0,0.01,0.001,0.0,178,1,36.57,39.66,-0.999,0.0,1,0,0.0,568244.7000000003,0.0,-449623.89664999995]
["2025-11-17T10:03:21.000000000",610.4,580.0,29.48,31.28,1.0,0.0,161,12,0.01,0.02,-0.004,0.001,13633,1911,1363.3000000000002,564648.2000000003,-8321.583200000001,-434844.0768000001]
["2025-11-17T10:03:33.000000000",609.89,685.0,0.0,0.01,0.001,0.0,418,0,73.11,75.65,-0.999,0.0,0,0,0.0,565198.1000000001,0.0,-534639.9421299999]
["2025-11-17T10:03:45.000000000",609.76,596.0,13.23,14.46,0.945,0.007,0,13,0.14,0.15,-0.043,0.011,0,3122,0.0,555005.0,0.0,-598484.3180799998]
["2025-11-17T10:03:45.000000000",609.76,658.0,0.0,0.01,0.001,0.0,274,0,46.34,48.66,-0.999,0.0,0,0,0.0,555005.0,0.0,-598484.3180799998]
["2025-11-17T10:04:10.000000000",609.45,613.0,0.94,0.95,0.286,0.06,1048,27633,4.47,4.53,-0.714,0.06,1867,3474,17489.999999999996,551423.2999999999,-29948.373000000003,-607499.1505499998]
["2025-11-17T10:04:22.000000000",609.59,556.0,52.73,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,549300.7,0.0,-668745.2231900003]
["2025-11-17T10:04:35.000000000",609.19,624.0,0.01,0.02,0.008,0.004,3168,758,12.9,14.98,-0.992,0.004,343,11,1404.4,548040.3999999998,6883.847000000001,-682487.7408000001]
["2025-11-17T10:04:47.000000000",609.16,573.0,35.72,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,620,0.0,545756.7,0.0,-707363.2927599997]
["2025-11-17T10:04:59.000000000",609.16,566.0,42.06,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,545756.7,0.0,-707363.2927599997]
["2025-11-17T10:05:12.000000000",609.47,598.0,10.58,12.15,0.924,0.015,0,84,0.22,0.23,-0.071,0.018,0,4079,0.0,547268.7999999999,0.0,-725213.2287600001]
["2025-11-17T10:05:25.000000000",609.63,583.0,25.33,27.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,359,0.0,548748.4999999999,0.0,-671171.5388700003]
["2025-11-17T10:05:25.000000000",609.63,617.0,0.2,0.21,0.081,0.028,4598,13792,7.42,8.9,-0.919,0.028,478,704,14212.8,548748.4999999999,70326.91679999999,-671171.5388700003]
["2025-11-17T10:05:37.000000000",609.91,608.0,3.53,3.55,0.613,0.062,1826,14178,1.62,1.64,-0.387,0.062,4301,17881,37987.399999999994,551011.4,-93590.6895,-612320.36432]
["2025-11-17T10:05:49.000000000",609.65,634.0,0.0,0.01,0.002,0.001,1214,19,23.03,24.59,-0.998,0.001,1,0,121.49999999999999,551914.8999999999,739.50545,-620859.6345499997]
["2025-11-17T10:06:02.000000000",609.96,593.0,15.4,17.96,1.0,0.0,0,0,0.07,0.08,-0.023,0.006,0,1897,0.0,554804.7000000001,0.0,-602899.713]
["2025-11-17T10:06:15.000000000",609.94,651.0,0.0,0.01,0.001,0.0,238,0,39.72,42.68,-0.999,0.0,0,0,0.0,554804.7000000001,0.0,-602879.9445000004]
["2025-11-17T10:06:27.000000000",610.02,611.0,1.88,1.89,0.426,0.066,2763,29494,2.88,2.9,-0.573,0.066,4468,18317,47724.600000000006,554798.9,-68645.55060000003,-592785.1049399998]
["2025-11-17T10:06:39.000000000",609.86,635.0,0.0,0.01,0.002,0.001,3999,11,24.19,25.48,-0.998,0.001,8,0,400.7,555728.1,2433.9512600000003,-573649.5624999995]
["2025-11-17T10:06:51.000000000",610.06,619.0,0.09,0.1,0.044,0.018,2360,13921,8.26,10.29,-0.956,0.018,1845,31,7569.0,556410.4000000001,5655.256199999996,-577885.4355999997]
["2025-11-17T10:07:04.000000000",609.8,620.0,0.05,0.06,0.028,0.012,13696,11397,9.85,11.21,-0.972,0.012,3238,159,20320.8,554795.0000000001,76527.4608,-593025.6215999997]
["2025-11-17T10:07:04.000000000",609.8,644.0,0.0,0.01,0.002,0.0,273,2,33.12,34.84,-0.998,0.0,0,0,0.0,554795.0000000001,0.0,-593025.6215999997]
["2025-11-17T10:07:16.000000000",609.41,645.0,0.0,0.01,0.002,0.0,1180,11,35.39,35.75,-0.998,0.0,0,3,0.0,554795.0000000001,0.0,-592646.3497200004]
["2025-11-17T10:07:28.000000000",609.33,665.0,0.0,0.01,0.001,0.0,591,0,54.24,55.84,-0.999,0.0,0,0,0.0,546910.3999999999,0.0,-680209.7029200004]
["2025-11-17T10:07:40.000000000",609.05,670.0,0.0,0.01,0.001,0.0,1796,0,58.97,61.59,-0.999,0.0,0,0,0.0,548176.2999999999,0.0,-689096.8324500001]
["2025-11-17T10:08:05.000000000",608.97,550.0,58.16,60.86,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,30,0.0,546550.7999999999,0.0,-755596.57866]
["2025-11-17T10:08:17.000000000",608.89,558.0,49.98,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,546550.7999999999,0.0,-755497.3164200002]
["2025-11-17T10:08:29.000000000",608.87,567.0,41.35,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,542952.6,0.0,-775481.1868]
["2025-11-17T10:08:29.000000000",608.87,675.0,0.0,0.01,0.001,0.0,245,26,64.25,67.66,-0.999,0.0,0,0,0.0,542952.6,0.0,-775481.1868]
["2025-11-17T10:08:41.000000000",608.18,576.0,31.34,33.78,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,403,0.0,537902.8999999999,0.0,-845749.0961399997]
["2025-11-17T10:08:53.000000000",608.37,654.0,0.0,0.01,0.001,0.0,0,1,45.49,46.74,-0.999,0.0,0,10,0.0,534235.8,0.0,-897519.7438200003]
["2025-11-17T10:09:06.000000000",608.23,593.0,14.47,16.17,0.951,0.004,0,0,0.11,0.12,-0.034,0.009,0,2021,0.0,535589.8,0.0,-913571.1916799998]
["2025-11-17T10:09:18.000000000",608.04,560.0,47.28,49.35,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,90,0.0,531601.3000000002,0.0,-918948.48516]
["2025-11-17T10:09:30.000000000",608.15,578.0,29.45,31.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,296,0.0,531601.3000000002,0.0,-919114.7313500001]
["2025-11-17T10:09:42.000000000",607.84,576.0,31.34,31.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,403,0.0,531892.8000000002,0.0,-919144.0403200001]
["2025-11-17T10:09:54.000000000",608.23,595.0,12.84,13.47,0.939,0.011,367,48,0.17,0.18,-0.054,0.013,16137,10189,21381.8,527222.0,-125139.67311999999,-929527.4974999997]
["2025-11-17T10:10:06.000000000",608.45,594.0,13.48,15.5,0.948,0.006,0,0,0.12,0.13,-0.04,0.01,0,3473,0.0,535776.1,0.0,-881216.3096499998]
["2025-11-17T10:10:06.000000000",608.45,620.0,0.03,0.04,0.018,0.008,13696,11726,11.31,12.27,-0.982,0.008,3238,160,13547.2,535776.1,50905.3608,-881216.3096499998]
["2025-11-17T10:10:19.000000000",608.34,613.0,0.63,0.64,0.205,0.051,1048,32204,5.22,5.32,-0.795,0.051,1867,4048,14866.5,537924.5,-25409.753460000004,-888291.3762600003]
["2025-11-17T10:10:31.000000000",608.43,637.0,0.0,0.01,0.002,0.001,1548,0,27.12,29.81,-0.998,0.001,0,0,154.8,537924.5,941.8496399999999,-888422.7932700001]
["2025-11-17T10:10:42.000000000",608.34,630.0,0.0,0.01,0.002,0.001,3222,344,20.13,22.84,-0.998,0.001,29,21,325.09999999999997,537405.9,1942.4296200000003,-884236.1818200003]
["2025-11-17T10:11:06.000000000",608.87,571.0,36.32,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,541412.7,0.0,-837953.0754099999]
["2025-11-17T10:11:06.000000000",608.87,647.0,0.0,0.01,0.001,0.0,444,0,36.86,40.09,-0.999,0.0,1,0,0.0,541412.7,0.0,-837953.0754099999]
["2025-11-17T10:11:18.000000000",609.3,598.0,9.45,12.28,0.93,0.015,0,84,0.21,0.22,-0.067,0.017,0,4986,0.0,549614.9,0.0,-742075.6095000003]
["2025-11-17T10:11:31.000000000",609.34,685.0,0.0,0.01,0.001,0.0,418,0,74.45,77.67,-0.999,0.0,0,0,0.0,549614.9,0.0,-742124.3260999998]
["2025-11-17T10:11:46.000000000",609.57,615.0,0.41,0.42,0.143,0.043,4796,39009,5.8,5.91,-0.857,0.043,1482,1076,26995.399999999994,549068.3,86864.94414,-731418.7760100003]
["2025-11-17T10:11:58.000000000",609.43,650.0,0.0,0.01,0.001,0.0,1388,16,40.19,41.0,-0.999,0.0,0,7,0.0,551570.4999999999,0.0,-658483.6301299997]
["2025-11-17T10:12:10.000000000",609.59,632.0,0.0,0.01,0.002,0.001,666,135,21.55,22.78,-0.998,0.001,3,0,66.9,553724.9,404.15817000000004,-680774.8722500001]
["2025-11-17T10:12:22.000000000",609.36,555.0,52.68,55.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,24,0.0,549732.9000000001,0.0,-697375.34904]
["2025-11-17T10:12:22.000000000",609.36,700.0,0.0,0.01,0.001,0.0,0,0,89.45,92.32,-0.999,0.0,0,0,0.0,549732.9000000001,0.0,-697375.34904]
["2025-11-17T10:12:46.000000000",609.74,599.0,10.55,11.1,0.92,0.017,0,39,0.24,0.25,-0.076,0.019,0,3440,0.0,551016.0,0.0,-661966.6699599999]
["2025-11-17T10:12:58.000000000",609.55,565.0,42.78,45.65,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,3561,181,0.0,554712.5,0.0,-637336.3367500002]
["2025-11-17T10:12:58.000000000",609.55,625.0,0.01,0.02,0.007,0.003,6226,1527,14.56,15.55,-0.993,0.003,76,107,1890.6000000000001,554712.5,11246.1975,-637336.3367500002]
["2025-11-17T10:13:23.000000000",609.33,582.0,26.87,28.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,256,0.0,548762.9,0.0,-685138.5732900004]
["2025-11-17T10:13:23.000000000",609.33,635.0,0.0,0.01,0.002,0.001,3999,11,24.38,25.99,-0.998,0.001,8,0,400.7,548762.9,2431.8360300000004,-685138.5732900004]
["2025-11-17T10:13:36.000000000",609.1,607.0,3.71,3.73,0.631,0.06,1826,5732,1.61,1.62,-0.369,0.06,3180,20483,30036.0,547386.9,-49483.28399999999,-743471.7236999999]
["2025-11-17T10:13:48.000000000",609.61,652.0,0.0,0.01,0.001,0.0,342,1,41.41,43.13,-0.999,0.0,0,0,0.0,547386.9,0.0,-744094.2332699997]
["2025-11-17T10:14:00.000000000",609.75,624.0,0.01,0.02,0.008,0.004,3168,891,13.59,15.08,-0.992,0.004,343,17,1404.4,552770.6,6890.175,-647198.4059999995]
["2025-11-17T10:14:13.000000000",609.66,705.0,0.0,0.01,0.001,0.0,0,0,94.29,97.16,-0.999,0.0,0,2,0.0,554805.7999999999,0.0,-638118.9288]
["2025-11-17T10:14:25.000000000",609.45,609.0,2.65,2.66,0.537,0.066,1084,35283,2.18,2.19,-0.463,0.066,4081,32801,34089.0,554144.8999999999,-120550.42890000001,-673736.6143499997]
["2025-11-17T10:14:37.000000000",609.23,634.0,0.0,0.01,0.002,0.001,1214,19,24.12,24.86,-0.998,0.001,1,16,121.49999999999999,549561.5000000001,738.99599,-722535.2046300003]
["2025-11-17T10:14:49.000000000",609.36,636.0,0.0,0.01,0.002,0.001,1096,1,25.41,26.94,-0.998,0.001,4,5,110.00000000000001,549561.5000000001,665.4211200000001,-722689.3821600002]
["2025-11-17T10:15:05.000000000",609.76,619.0,0.07,0.08,0.037,0.016,2360,15212,9.1,10.01,-0.963,0.016,1845,33,6728.0,556058.0,5024.4223999999995,-649907.8179200001]
["2025-11-17T10:15:05.000000000",609.76,670.0,0.0,0.01,0.001,0.0,1796,0,59.54,61.67,-0.999,0.0,0,0,0.0,556058.0,0.0,-649907.8179200001]
["2025-11-17T10:15:18.000000000",609.65,644.0,0.0,0.01,0.002,0.0,273,2,33.28,36.16,-0.998,0.0,0,0,0.0,556058.0,0.0,-649790.5752999999]
["2025-11-17T10:15:42.000000000",609.44,559.0,48.84,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,558156.4999999999,0.0,-679471.3598399998]
["2025-11-17T10:15:42.000000000",609.44,665.0,0.0,0.01,0.001,0.0,591,0,54.41,56.38,-0.999,0.0,0,0,0.0,558156.4999999999,0.0,-679471.3598399998]
["2025-11-17T10:16:06.000000000",609.45,569.0,39.63,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,168,0.0,557344.6,0.0,-678601.8536999999]
["2025-11-17T10:16:18.000000000",609.43,558.0,50.47,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,557344.6,0.0,-678579.5843799999]
["2025-11-17T10:16:30.000000000",609.47,551.0,57.47,59.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,556594.9,0.0,-708537.5200899995]
["2025-11-17T10:16:30.000000000",609.47,656.0,0.0,0.01,0.001,0.0,667,0,45.37,47.66,-0.999,0.0,0,0,0.0,556594.9,0.0,-708537.5200899995]
["2025-11-17T10:16:42.000000000",609.3,576.0,32.67,34.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,430,0.0,553580.6000000001,0.0,-696387.2490000002]
["2025-11-17T10:17:06.000000000",609.24,553.0,55.31,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,552760.0000000001,0.0,-736747.8396000001]
["2025-11-17T10:17:06.000000000",609.24,593.0,14.71,17.56,1.0,0.0,0,0,0.07,0.08,-0.024,0.007,0,3201,0.0,552760.0000000001,0.0,-736747.8396000001]
["2025-11-17T10:17:17.000000000",609.06,579.0,28.55,32.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,837,0.0,555333.4,0.0,-741396.5568000003]
["2025-11-17T10:17:29.000000000",608.86,577.0,30.48,33.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1226,0.0,552811.2999999999,0.0,-770152.4937399996]
["2025-11-17T10:17:41.000000000",608.76,595.0,13.44,13.95,0.948,0.006,367,63,0.12,0.13,-0.039,0.011,16137,10781,17970.899999999998,547010.4,-106718.67179999998,-825650.23032]
["2025-11-17T10:17:53.000000000",608.67,594.0,13.83,16.5,0.952,0.004,0,0,0.1,0.11,-0.033,0.009,0,3489,0.0,547980.2,0.0,-848773.2722400003]
["2025-11-17T10:18:05.000000000",608.89,612.0,0.97,0.98,0.271,0.06,2965,45637,4.08,4.13,-0.729,0.06,2833,13787,34788.0,547980.2,4822.408800000009,-849080.05608]
["2025-11-17T10:18:18.000000000",608.96,611.0,1.35,1.37,0.356,0.066,2763,36512,3.39,3.4,-0.644,0.066,4468,20273,47724.600000000006,551607.2,-68526.26880000003,-792467.66016]
["2025-11-17T10:18:30.000000000",608.94,604.0,5.73,5.8,0.776,0.046,732,762,0.83,0.84,-0.225,0.046,3794,13494,20819.6,552011.4,-85770.41688000002,-795712.8589200001]
["2025-11-17T10:18:42.000000000",608.64,579.0,28.25,30.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,837,0.0,549863.6,0.0,-824533.1289599993]
["2025-11-17T10:18:42.000000000",608.64,629.0,0.0,0.01,0.002,0.001,988,966,18.4,21.27,-0.998,0.001,3,0,99.1,549863.6,599.5104,-824533.1289599993]
["2025-11-17T10:18:55.000000000",608.59,598.0,10.47,11.4,0.922,0.017,0,85,0.24,0.25,-0.074,0.019,0,5211,0.0,549331.4,0.0,-856884.98256]
["2025-11-17T10:19:07.000000000",608.41,646.0,0.0,0.01,0.001,0.0,253,0,36.82,38.6,-0.999,0.0,0,0,0.0,548144.0,0.0,-849407.2850999999]
["2025-11-17T10:19:19.000000000",608.26,615.0,0.28,0.29,0.111,0.035,4796,42731,6.92,7.05,-0.889,0.035,1482,1113,21973.0,543278.7,70552.07740000001,-873826.92426]
["2025-11-17T10:19:31.000000000",608.11,675.0,0.0,0.01,0.001,0.0,245,26,64.93,67.29,-0.999,0.0,0,0,0.0,540671.6,0.0,-898169.9564600001]
["2025-11-17T10:19:44.000000000",607.72,631.0,0.0,0.01,0.002,0.001,795,88,21.33,24.12,-0.998,0.001,0,0,79.5,539015.0000000001,483.13740000000007,-943356.4633600003]
["2025-11-17T10:19:56.000000000",607.78,647.0,0.0,0.01,0.001,0.0,444,0,37.82,39.6,-0.999,0.0,1,0,0.0,532895.9,0.0,-984948.21126]
["2025-11-17T10:20:09.000000000",607.96,560.0,46.67,49.64,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,91,0.0,533218.4000000001,0.0,-966858.2427200001]
["2025-11-17T10:20:21.000000000",608.11,599.0,8.05,9.88,0.89,0.025,0,46,0.34,0.35,-0.108,0.026,0,3999,0.0,533218.4000000001,0.0,-967096.7925200007]
["2025-11-17T10:20:34.000000000",608.53,578.0,28.64,31.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,296,0.0,540229.9,0.0,-931268.1452099999]
["2025-11-17T10:20:47.000000000",608.56,616.0,0.19,0.2,0.086,0.029,3873,19970,7.42,7.8,-0.913,0.03,1935,611,17036.7,545260.7999999999,33024.72552,-845164.4766399999]
["2025-11-17T10:20:59.000000000",608.65,563.0,43.77,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,545172.1,0.0,-843473.8651499997]
["2025-11-17T10:20:59.000000000",608.65,642.0,0.0,0.01,0.002,0.0,190,4,32.31,34.77,-0.998,0.0,24,0,0.0,545172.1,0.0,-843473.8651499997]
["2025-11-17T10:21:23.000000000",608.13,580.0,27.84,28.57,1.0,0.0,161,15,0.01,0.02,-0.004,0.001,13633,1953,1363.3000000000002,539021.3,-8290.63629,-920687.5354500002]
["2025-11-17T10:21:23.000000000",608.13,652.0,0.0,0.01,0.001,0.0,342,1,42.33,45.24,-0.999,0.0,0,0,0.0,539021.3,0.0,-920687.5354500002]
["2025-11-17T10:21:36.000000000",608.19,605.0,4.45,4.47,0.689,0.055,1239,3038,1.25,1.27,-0.311,0.055,7113,46703,45935.99999999999,539021.3,-196487.9433,-920778.3733500002]
["2025-11-17T10:22:00.000000000",608.29,545.0,61.72,64.98,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,481,17,0.0,543849.2,0.0,-915155.2728800002]
["2025-11-17T10:22:00.000000000",608.29,622.0,0.02,0.03,0.012,0.005,3058,2895,13.35,15.24,-0.988,0.005,638,20,1848.0,543849.2,7360.309000000001,-915155.2728800002]
["2025-11-17T10:22:16.000000000",608.72,615.0,0.31,0.32,0.107,0.034,4796,43937,6.55,6.72,-0.893,0.034,1482,1146,21345.200000000004,543646.2,68588.13472000002,-921252.6747200005]
["2025-11-17T10:22:29.000000000",608.75,636.0,0.0,0.01,0.002,0.001,1096,1,26.13,29.07,-0.998,0.001,4,5,110.00000000000001,547990.1000000001,664.755,-796895.7537499998]
["2025-11-17T10:22:41.000000000",608.82,632.0,0.0,0.01,0.002,0.001,666,137,22.12,23.51,-0.998,0.001,3,0,66.9,548141.4,403.64766000000003,-827180.5988399999]
["2025-11-17T10:22:41.000000000",608.82,670.0,0.0,0.01,0.001,0.0,1796,0,59.45,63.13,-0.999,0.0,0,0,0.0,548141.4,0.0,-827180.5988399999]
["2025-11-17T10:23:06.000000000",609.04,618.0,0.08,0.09,0.041,0.017,4033,17413,8.18,9.38,-0.959,0.017,773,177,8170.200000000002,550630.5,33752.9968,-794576.1184800003]
["2025-11-17T10:23:18.000000000",609.07,560.0,47.46,49.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,91,0.0,553780.4999999999,0.0,-791072.9064699997]
["2025-11-17T10:23:18.000000000",609.07,643.0,0.0,0.01,0.002,0.0,192,5,33.03,35.75,-0.998,0.0,2,0,0.0,553780.4999999999,0.0,-791072.9064699997]
["2025-11-17T10:23:43.000000000",609.12,577.0,30.31,33.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1226,0.0,553730.2999999999,0.0,-772055.3361600003]
["2025-11-17T10:23:43.000000000",609.12,660.0,0.0,0.01,0.001,0.0,237,0,49.44,52.69,-0.999,0.0,0,0,0.0,553730.2999999999,0.0,-772055.3361600003]
["2025-11-17T10:23:55.000000000",609.16,653.0,0.0,0.01,0.001,0.0,281,10,42.44,45.69,-0.999,0.0,0,0,0.0,556425.1999999998,0.0,-772392.9502399997]
["2025-11-17T10:24:07.000000000",608.97,675.0,0.0,0.01,0.001,0.0,245,26,64.45,67.77,-0.999,0.0,0,0,0.0,556425.1999999998,0.0,-772152.03708]
["2025-11-17T10:24:30.000000000",609.4,550.0,57.35,60.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,30,0.0,556279.7000000001,0.0,-725804.5409999997]
["2025-11-17T10:24:42.000000000",608.9,560.0,47.39,50.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,91,0.0,553641.9999999999,0.0,-773687.8247999997]
["2025-11-17T10:24:54.000000000",608.54,566.0,41.88,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,553641.9999999999,0.0,-773230.3972800003]
["2025-11-17T10:24:54.000000000",608.54,579.0,28.4,31.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,847,0.0,553641.9999999999,0.0,-773230.3972800003]
["2025-11-17T10:25:06.000000000",608.81,591.0,16.46,19.38,1.0,0.0,0,0,0.05,0.06,-0.02,0.006,0,2785,0.0,546231.5,0.0,-876568.8996699996]
["2025-11-17T10:25:18.000000000",608.54,596.0,11.52,13.19,0.944,0.009,0,13,0.15,0.16,-0.047,0.013,0,3550,0.0,549016.4999999999,0.0,-845949.1016600002]
["2025-11-17T10:25:30.000000000",608.47,576.0,31.08,34.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,437,0.0,548764.8,0.0,-863737.7682800004]
["2025-11-17T10:25:42.000000000",608.18,613.0,0.57,0.58,0.188,0.049,1048,41780,5.36,5.44,-0.812,0.049,1867,5081,14283.5,540403.5000000001,-24406.87158,-927129.6619400003]
["2025-11-17T10:25:55.000000000",608.07,593.0,14.0,16.74,0.953,0.003,0,0,0.09,0.1,-0.03,0.008,0,3268,0.0,540403.5000000001,0.0,-926961.9743100004]
["2025-11-17T10:26:07.000000000",608.57,618.0,0.07,0.08,0.035,0.014,4033,17989,8.88,9.91,-0.965,0.014,773,177,6728.400000000001,543033.5000000001,27775.134800000003,-944280.9462300001]
["2025-11-17T10:26:19.000000000",608.37,580.0,27.99,29.46,1.0,0.0,161,17,0.01,0.02,-0.004,0.001,13633,1958,1363.3000000000002,546676.5,-8293.908210000001,-880747.5912900005]
["2025-11-17T10:26:31.000000000",608.45,603.0,6.16,6.22,0.798,0.042,731,739,0.74,0.75,-0.202,0.043,4194,22283,21104.399999999998,546654.8999999999,-91048.45799999998,-888155.0734500001]
["2025-11-17T10:26:43.000000000",608.69,597.0,10.74,12.34,0.936,0.013,0,53,0.17,0.18,-0.058,0.015,0,5967,0.0,550216.8999999998,0.0,-867202.4690700002]
["2025-11-17T10:26:43.000000000",608.69,628.0,0.0,0.01,0.002,0.001,2581,1354,18.13,20.71,-0.997,0.001,16,24,259.7,550216.8999999998,1561.2898500000001,-867202.4690700002]
["2025-11-17T10:26:56.000000000",608.63,623.0,0.01,0.02,0.008,0.004,5491,1898,13.96,15.34,-0.992,0.004,332,12,2329.2000000000003,550668.2999999999,12559.688680000003,-851981.5760499998]
["2025-11-17T10:27:08.000000000",608.65,645.0,0.0,0.01,0.001,0.0,1180,11,34.94,37.61,-0.998,0.0,0,3,0.0,550668.2999999999,0.0,-852009.5727499996]
["2025-11-17T10:27:20.000000000",608.93,633.0,0.0,0.01,0.002,0.001,958,16,22.94,25.05,-0.998,0.001,5,4,96.30000000000001,550800.3999999999,580.31029,-850694.6957600001]
["2025-11-17T10:27:33.000000000",608.78,670.0,0.0,0.01,0.001,0.0,1796,0,59.8,63.01,-0.999,0.0,0,0,0.0,552483.9999999999,0.0,-830778.9323599997]
["2025-11-17T10:27:44.000000000",608.85,655.0,0.0,0.01,0.001,0.0,232,5,45.54,46.25,-0.999,0.0,0,2,0.0,556983.6999999998,0.0,-803952.93825]
["2025-11-17T10:27:56.000000000",608.85,600.0,9.04,9.25,0.897,0.024,334,458,0.33,0.34,-0.101,0.025,13713,27745,35084.100000000006,554658.6,-203848.45965,-822518.6013000002]
["2025-11-17T10:28:09.000000000",609.22,561.0,46.3,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,554658.6,0.0,-823018.44836]
["2025-11-17T10:28:21.000000000",609.25,618.0,0.09,0.1,0.045,0.019,4033,18611,8.67,9.0,-0.954,0.019,773,177,9131.4,561769.7999999999,37736.945,-739689.2065]
["2025-11-17T10:28:33.000000000",609.39,578.0,29.43,32.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,296,0.0,562409.2999999999,0.0,-739343.0268900007]
["2025-11-17T10:28:33.000000000",609.39,644.0,0.0,0.01,0.002,0.0,273,2,33.87,36.58,-0.998,0.0,0,0,0.0,562409.2999999999,0.0,-739343.0268900007]
["2025-11-17T10:28:57.000000000",609.74,563.0,44.81,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,563728.4999999999,0.0,-672308.4700999998]
["2025-11-17T10:28:57.000000000",609.74,665.0,0.0,0.01,0.001,0.0,591,0,54.94,56.6,-0.999,0.0,0,5,0.0,563728.4999999999,0.0,-672308.4700999998]
["2025-11-17T10:29:22.000000000",609.83,580.0,28.12,30.14,1.0,0.0,161,17,0.01,0.02,-0.004,0.001,13633,1959,1363.3000000000002,564661.1000000001,-8313.812390000003,-614966.5980900001]
["2025-11-17T10:29:34.000000000",609.72,551.0,57.11,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,566432.6,0.0,-646849.5091200001]
["2025-11-17T10:29:34.000000000",609.72,605.0,5.49,5.55,0.775,0.048,1239,3276,0.82,0.83,-0.225,0.048,7113,50258,40089.6,566432.6,-171911.77344000005,-646849.5091200001]
["2025-11-17T10:29:46.000000000",609.78,598.0,11.68,12.15,0.938,0.011,0,87,0.16,0.17,-0.053,0.015,0,5604,0.0,566024.1,0.0,-663871.75446]
["2025-11-17T10:29:59.000000000",609.71,645.0,0.0,0.01,0.002,0.0,1180,11,34.9,35.68,-0.998,0.0,0,3,0.0,565800.4999999999,0.0,-651563.54295]
["2025-11-17T10:30:11.000000000",610.0,615.0,0.45,0.46,0.154,0.046,4796,46980,5.37,5.51,-0.846,0.046,1482,1230,28878.800000000003,565800.4999999999,92990.84,-651873.45]
["2025-11-17T10:30:24.000000000",609.99,655.0,0.0,0.01,0.001,0.0,232,5,44.79,45.51,-0.999,0.0,0,2,0.0,567060.0000000001,0.0,-597525.46434]
["2025-11-17T10:30:38.000000000",609.7,632.0,0.0,0.01,0.002,0.001,666,137,21.81,22.38,-0.998,0.001,3,4,66.9,567184.6000000001,404.2311,-620846.5354]
["2025-11-17T10:30:50.000000000",609.71,561.0,47.67,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,566321.1,0.0,-670146.2843300002]
["2025-11-17T10:31:03.000000000",609.77,649.0,0.0,0.01,0.001,0.0,178,1,38.35,40.11,-0.999,0.0,1,0,0.0,567647.7000000001,0.0,-624542.89779]
["2025-11-17T10:31:15.000000000",609.73,578.0,30.9,32.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,296,0.0,567842.7,0.0,-620742.3335300001]
["2025-11-17T10:31:15.000000000",609.73,642.0,0.0,0.01,0.002,0.0,190,4,31.37,33.11,-0.998,0.0,24,0,0.0,567842.7,0.0,-620742.3335300001]
["2025-11-17T10:31:40.000000000",609.8,595.0,14.51,15.0,0.954,0.004,367,64,0.08,0.09,-0.031,0.009,16137,11474,14670.099999999997,564129.8,-87667.89699999998,-721253.146]
["2025-11-17T10:31:40.000000000",609.8,659.0,0.0,0.01,0.001,0.0,127,0,48.37,50.17,-0.999,0.0,0,0,0.0,564129.8,0.0,-721253.146]
["2025-11-17T10:31:52.000000000",609.7,652.0,0.0,0.01,0.001,0.0,342,1,41.37,43.11,-0.999,0.0,0,0,0.0,565814.6,0.0,-649507.3130000002]
["2025-11-17T10:32:17.000000000",609.39,562.0,45.96,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,563899.9999999999,0.0,-735037.6865400005]
["2025-11-17T10:32:17.000000000",609.39,705.0,0.0,0.01,0.001,0.0,0,0,94.26,96.86,-0.999,0.0,0,2,0.0,563899.9999999999,0.0,-735037.6865400005]
["2025-11-17T10:32:41.000000000",608.64,578.0,30.12,32.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,296,0.0,558987.7999999999,0.0,-806076.7295999997]
["2025-11-17T10:32:53.000000000",608.31,565.0,43.14,45.15,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,3561,185,0.0,553911.1,0.0,-850257.3944699996]
["2025-11-17T10:32:53.000000000",608.31,597.0,11.21,12.24,0.938,0.013,0,53,0.2,0.21,-0.058,0.015,0,6019,0.0,553911.1,0.0,-850257.3944699996]
["2025-11-17T10:33:06.000000000",608.31,590.0,18.22,18.78,1.0,0.0,164,10,0.05,0.06,-0.017,0.005,10158,6725,5079.0,549964.9,-30896.064899999998,-895632.4539899995]
["2025-11-17T10:33:19.000000000",608.13,614.0,0.39,0.4,0.144,0.042,3305,37516,6.21,6.29,-0.855,0.041,907,1152,17599.7,538925.4000000003,61799.99499,-874308.5009999999]
["2025-11-17T10:33:31.000000000",608.11,575.0,33.03,33.85,1.0,0.0,133,0,0.0,0.01,-0.002,0.0,7633,1058,0.0,543346.4000000001,0.0,-944579.6954400005]
["2025-11-17T10:33:43.000000000",607.89,599.0,9.07,9.6,0.899,0.023,0,46,0.36,0.37,-0.099,0.024,0,4410,0.0,543346.4000000001,0.0,-944237.9685599997]
["2025-11-17T10:33:57.000000000",607.82,580.0,27.44,28.51,1.0,0.0,161,17,0.01,0.02,-0.004,0.001,13633,1966,1363.3000000000002,538983.3,-8286.410060000002,-975048.4328600004]
["2025-11-17T10:34:12.000000000",608.16,617.0,0.1,0.11,0.048,0.018,4598,18727,8.85,9.31,-0.952,0.018,478,773,9136.8,541007.0,45101.145599999996,-954835.5264000001]
["2025-11-17T10:34:25.000000000",608.26,598.0,9.99,10.73,0.918,0.018,0,89,0.24,0.25,-0.078,0.02,0,6033,0.0,547695.0,0.0,-959494.87092]
["2025-11-17T10:34:38.000000000",608.36,602.0,6.9,6.97,0.827,0.038,0,410,0.59,0.6,-0.173,0.039,0,11000,0.0,545952.2000000001,0.0,-937779.6396800006]
["2025-11-17T10:34:38.000000000",608.36,624.0,0.01,0.02,0.007,0.003,3168,934,15.47,16.27,-0.993,0.003,343,18,1053.3,545952.2000000001,5155.851000000001,-937779.6396800006]
["2025-11-17T10:34:50.000000000",608.32,627.0,0.0,0.01,0.003,0.001,1591,1959,18.46,19.26,-0.997,0.001,75,6,166.6,547601.0000000001,922.2131200000001,-931744.2777600002]
["2025-11-17T10:35:03.000000000",608.53,641.0,0.0,0.01,0.002,0.0,680,52,31.78,33.92,-0.998,0.0,0,0,0.0,549283.0,0.0,-902568.04482]
["2025-11-17T10:35:15.000000000",608.24,644.0,0.0,0.01,0.002,0.0,273,2,34.78,36.89,-0.998,0.0,0,0,0.0,547097.1000000001,0.0,-910265.8296799997]
["2025-11-17T10:35:27.000000000",608.48,651.0,0.0,0.01,0.001,0.0,238,0,41.83,43.89,-0.999,0.0,0,0,0.0,547097.1000000001,0.0,-910625.00336]
["2025-11-17T10:35:39.000000000",608.6,665.0,0.0,0.01,0.001,0.0,591,0,56.28,57.92,-0.999,0.0,0,5,0.0,548937.8,0.0,-922840.8723999995]
["2025-11-17T10:35:52.000000000",608.54,654.0,0.0,0.01,0.001,0.0,0,1,44.25,46.26,-0.999,0.0,0,10,0.0,550979.8999999999,0.0,-885135.4264199999]
["2025-11-17T10:36:04.000000000",608.4,618.0,0.07,0.08,0.036,0.015,4033,19815,9.42,9.72,-0.964,0.015,773,199,7209.0,553136.0999999999,29750.760000000002,-882400.8491999999]
["2025-11-17T10:36:16.000000000",608.56,559.0,48.01,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,552434.3999999999,0.0,-890043.3424000001]
["2025-11-17T10:36:28.000000000",608.39,635.0,0.0,0.01,0.002,0.001,3999,11,25.98,26.77,-0.998,0.001,8,0,400.7,552434.3999999999,2428.08449,-889794.7106000003]
["2025-11-17T10:36:40.000000000",608.5,576.0,31.12,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,1240,0.0,551254.7,0.0,-909535.2945000002]
["2025-11-17T10:36:40.000000000",608.5,665.0,0.0,0.01,0.001,0.0,591,0,56.28,56.75,-0.999,0.0,0,5,0.0,551254.7,0.0,-909535.2945000002]
["2025-11-17T10:37:04.000000000",608.33,561.0,46.11,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,553286.7999999999,0.0,-912183.5350400001]
["2025-11-17T10:37:17.000000000",608.27,558.0,48.69,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,552376.7000000001,0.0,-940451.7214300002]
["2025-11-17T10:37:29.000000000",608.57,578.0,29.12,31.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,296,0.0,552376.7000000001,0.0,-940915.5541300002]
["2025-11-17T10:37:29.000000000",608.57,611.0,1.13,1.14,0.308,0.065,2763,44066,3.57,3.59,-0.693,0.065,4468,22172,47001.5,552376.7000000001,-67444.77025000002,-940915.5541300002]
["2025-11-17T10:37:41.000000000",609.04,646.0,0.0,0.01,0.001,0.0,253,0,36.05,38.3,-0.999,0.0,0,0,0.0,558257.7999999999,0.0,-892894.0547199995]
["2025-11-17T10:37:54.000000000",608.85,596.0,11.48,14.35,0.948,0.007,0,33,0.12,0.13,-0.041,0.012,0,3947,0.0,560715.2000000001,0.0,-846094.4910000004]
["2025-11-17T10:38:06.000000000",608.46,670.0,0.0,0.01,0.001,0.0,1796,0,60.27,62.51,-0.999,0.0,0,0,0.0,557334.1,0.0,-880369.21326]
["2025-11-17T10:38:18.000000000",608.47,613.0,0.55,0.56,0.193,0.053,1048,47490,5.03,5.12,-0.807,0.053,1867,5295,15449.5,555577.2,-26411.85729,-915180.2559600001]
["2025-11-17T10:38:42.000000000",608.29,552.0,55.7,57.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,554049.7999999999,0.0,-914635.7932200001]
["2025-11-17T10:38:42.000000000",608.29,630.0,0.0,0.01,0.002,0.001,3222,370,19.99,21.83,-0.998,0.001,29,27,325.09999999999997,554049.7999999999,1942.26997,-914635.7932200001]
["2025-11-17T10:38:55.000000000",608.36,578.0,29.71,31.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,296,0.0,552602.2,0.0,-917134.3347200009]
["2025-11-17T10:39:07.000000000",608.09,647.0,0.0,0.01,0.001,0.0,444,0,37.12,39.31,-0.999,0.0,1,0,0.0,550669.1000000001,0.0,-933163.3602900002]
["2025-11-17T10:39:19.000000000",608.1,595.0,13.07,13.34,0.948,0.007,367,84,0.12,0.13,-0.041,0.012,16137,11723,19621.3,549767.4,-116192.7075,-973743.2328]
["2025-11-17T10:39:31.000000000",608.2,632.0,0.0,0.01,0.002,0.001,666,137,22.02,23.96,-0.998,0.001,3,11,66.9,552370.6000000001,403.23660000000007,-952508.1020000005]
["2025-11-17T10:39:31.000000000",608.2,685.0,0.0,0.01,0.001,0.0,418,0,75.25,77.51,-0.999,0.0,0,0,0.0,552370.6000000001,0.0,-952508.1020000005]
["2025-11-17T10:39:56.000000000",608.21,562.0,45.63,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,553324.7000000002,0.0,-944145.6703499999]
["2025-11-17T10:39:56.000000000",608.21,650.0,0.0,0.01,0.001,0.0,1388,16,39.99,42.05,-0.999,0.0,0,7,0.0,553324.7000000002,0.0,-944145.6703499999]
["2025-11-17T10:40:21.000000000",608.12,579.0,28.7,30.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,847,0.0,548588.0000000001,0.0,-948282.8681600003]
["2025-11-17T10:40:21.000000000",608.12,695.0,0.0,0.01,0.001,0.0,0,0,85.06,87.89,-0.999,0.0,0,0,0.0,548588.0000000001,0.0,-948282.8681600003]
["2025-11-17T10:40:33.000000000",607.92,604.0,4.89,4.95,0.738,0.052,732,1013,0.99,1.0,-0.262,0.052,3794,23588,23535.199999999997,546610.7000000001,-96795.45408,-980282.5504800001]
["2025-11-17T10:40:58.000000000",608.01,564.0,43.7,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,548443.7000000001,0.0,-957110.4936899999]
["2025-11-17T10:40:58.000000000",608.01,615.0,0.22,0.23,0.093,0.032,4796,52118,7.02,7.28,-0.907,0.032,1482,1314,20089.600000000002,548443.7000000001,64478.24448,-957110.4936899999]
["2025-11-17T10:41:20.000000000",608.23,589.0,18.74,20.61,1.0,0.0,0,8,0.03,0.04,-0.012,0.004,0,1189,0.0,553052.3,0.0,-943013.7812900004]
["2025-11-17T10:41:32.000000000",608.35,582.0,25.71,27.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,256,0.0,553052.3,0.0,-943199.8320500004]
["2025-11-17T10:41:45.000000000",608.26,589.0,18.74,20.61,1.0,0.0,0,8,0.03,0.04,-0.012,0.003,0,1189,0.0,556414.9999999999,0.0,-924410.4341199999]
["2025-11-17T10:41:57.000000000",608.16,599.0,9.1,9.8,0.912,0.021,0,46,0.27,0.28,-0.085,0.023,0,4529,0.0,555289.9,0.0,-942525.7598399997]
["2025-11-17T10:42:09.000000000",608.17,599.0,9.1,9.74,0.909,0.022,0,46,0.27,0.28,-0.088,0.023,0,4556,0.0,553213.3,0.0,-962608.4351499995]
["2025-11-17T10:42:22.000000000",608.02,616.0,0.14,0.15,0.064,0.024,3873,22647,7.92,8.19,-0.936,0.024,1935,718,13939.199999999999,552079.8,28280.22624,-977945.4482]
["2025-11-17T10:42:34.000000000",608.09,616.0,0.13,0.14,0.061,0.024,3873,22704,7.97,8.34,-0.939,0.024,1935,718,13939.199999999999,551015.8999999999,28283.48208,-965861.5757700002]
["2025-11-17T10:42:46.000000000",608.3,601.0,7.62,7.75,0.862,0.033,0,401,0.41,0.42,-0.137,0.034,0,9424,0.0,551015.8999999999,0.0,-966195.1299000003]
["2025-11-17T10:42:46.000000000",608.3,642.0,0.0,0.01,0.002,0.0,190,4,32.18,34.89,-0.998,0.0,24,0,0.0,551015.8999999999,0.0,-966195.1299000003]
["2025-11-17T10:42:59.000000000",608.32,626.0,0.01,0.02,0.007,0.003,2829,2320,16.19,18.32,-0.993,0.003,14,11,852.9,555528.0,5137.2624000000005,-945304.9472000002]
["2025-11-17T10:43:11.000000000",608.08,659.0,0.0,0.01,0.001,0.0,127,0,49.62,51.03,-0.999,0.0,0,0,0.0,554160.4,0.0,-948866.2744]
["2025-11-17T10:43:23.000000000",608.52,643.0,0.0,0.01,0.002,0.0,192,5,33.18,35.77,-0.998,0.0,2,0,0.0,555820.5,0.0,-941602.5498]
["2025-11-17T10:43:36.000000000",608.61,636.0,0.0,0.01,0.002,0.001,1096,1,25.95,28.3,-0.998,0.001,4,14,110.00000000000001,563694.5,664.60212,-845177.3156100003]
["2025-11-17T10:43:47.000000000",608.9,626.0,0.01,0.02,0.007,0.003,2829,2320,16.19,18.51,-0.993,0.003,14,11,852.9,563694.5,5142.1605,-845580.0388999997]
["2025-11-17T10:44:00.000000000",608.88,653.0,0.0,0.01,0.001,0.0,281,10,43.62,45.77,-0.999,0.0,0,0,0.0,565480.9999999999,0.0,-828467.7009600003]
["2025-11-17T10:44:12.000000000",609.24,644.0,0.0,0.01,0.002,0.0,273,2,34.02,36.52,-0.998,0.0,0,0,0.0,564005.3999999999,0.0,-819067.1299200001]
["2025-11-17T10:44:24.000000000",609.28,559.0,48.16,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,565476.8999999998,0.0,-798832.4915199998]
["2025-11-17T10:44:36.000000000",609.42,654.0,0.0,0.01,0.001,0.0,0,1,44.18,46.3,-0.999,0.0,0,10,0.0,566527.0,0.0,-728968.7025600001]
["2025-11-17T10:44:49.000000000",609.3,576.0,31.48,33.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,2171,0.0,566527.0,0.0,-728825.1624000001]
["2025-11-17T10:45:01.000000000",609.47,560.0,47.52,49.69,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,92,0.0,567959.3,0.0,-760851.9870099996]
["2025-11-17T10:45:14.000000000",609.47,561.0,46.5,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,566615.4999999999,0.0,-716673.9445899999]
["2025-11-17T10:45:26.000000000",609.14,586.0,22.86,23.99,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,0,494,0.0,569956.9000000001,0.0,-746641.7813400003]
["2025-11-17T10:45:26.000000000",609.14,647.0,0.0,0.01,0.001,0.0,444,0,37.05,37.97,-0.999,0.0,1,0,0.0,569956.9000000001,0.0,-746641.7813400003]
["2025-11-17T10:45:50.000000000",609.2,603.0,6.67,6.79,0.839,0.038,731,877,0.54,0.55,-0.162,0.039,4194,25241,19134.399999999998,566648.4,-82722.04960000001,-785121.1207999998]
["2025-11-17T10:45:50.000000000",609.2,680.0,0.0,0.01,0.001,0.0,833,0,69.92,72.48,-0.999,0.0,0,0,0.0,566648.4,0.0,-785121.1207999998]
["2025-11-17T10:46:15.000000000",609.64,588.0,20.3,21.94,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,0,1310,0.0,566840.0,0.0,-754525.8231199994]
["2025-11-17T10:46:28.000000000",609.22,561.0,46.59,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567451.5000000001,0.0,-744317.5810999997]
["2025-11-17T10:46:28.000000000",609.22,613.0,0.67,0.68,0.242,0.061,1048,49084,4.44,4.5,-0.758,0.061,1867,5342,17781.5,567451.5000000001,-30436.021980000005,-744317.5810999997]
["2025-11-17T10:46:40.000000000",609.13,580.0,27.71,29.78,1.0,0.0,161,17,0.01,0.02,-0.004,0.001,13633,2029,1363.3000000000002,565273.7999999998,-8304.269290000002,-791942.0956]
["2025-11-17T10:46:52.000000000",609.48,630.0,0.0,0.01,0.002,0.001,3222,371,20.2,21.05,-0.998,0.001,29,32,325.09999999999997,569058.1,1946.0696400000002,-726683.6134800003]
["2025-11-17T10:47:05.000000000",609.49,597.0,10.97,12.89,0.948,0.008,0,53,0.12,0.13,-0.042,0.012,0,6470,0.0,569058.1,0.0,-726695.5364899997]
["2025-11-17T10:47:17.000000000",609.54,647.0,0.0,0.01,0.001,0.0,444,0,37.05,38.28,-0.999,0.0,1,0,0.0,568293.4,0.0,-739608.5215199995]
["2025-11-17T10:47:29.000000000",609.44,640.0,0.0,0.01,0.002,0.001,2143,9,29.72,31.66,-0.998,0.001,10,0,215.3,570096.1000000001,1299.9355200000005,-766556.6792]
["2025-11-17T10:47:41.000000000",609.61,564.0,43.68,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,570332.2000000001,0.0,-717723.1142799996]
["2025-11-17T10:47:41.000000000",609.61,685.0,0.0,0.01,0.001,0.0,418,0,74.59,77.33,-0.999,0.0,0,0,0.0,570332.2000000001,0.0,-717723.1142799996]
["2025-11-17T10:48:05.000000000",609.53,581.0,26.69,29.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1518,0.0,571199.4000000001,0.0,-741471.3019200005]
["2025-11-17T10:48:17.000000000",609.72,562.0,46.0,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,570798.3999999999,0.0,-741870.7127999999]
["2025-11-17T10:48:29.000000000",609.88,598.0,10.23,12.13,0.943,0.01,0,92,0.14,0.15,-0.048,0.014,0,6721,0.0,575245.6999999998,0.0,-691250.7994800002]
["2025-11-17T10:48:29.000000000",609.88,695.0,0.0,0.01,0.001,0.0,0,0,84.35,87.01,-0.999,0.0,0,0,0.0,575245.6999999998,0.0,-691250.7994800002]
["2025-11-17T10:48:42.000000000",609.76,624.0,0.01,0.02,0.008,0.004,3168,949,14.0,16.02,-0.992,0.004,343,18,1404.4,579694.5,6890.2880000000005,-665036.57328]
["2025-11-17T10:49:06.000000000",609.68,564.0,44.89,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,577460.5,0.0,-701758.1413600001]
["2025-11-17T10:49:06.000000000",609.68,634.0,0.0,0.01,0.002,0.001,1214,20,23.51,24.56,-0.998,0.001,1,21,121.49999999999999,577460.5,739.54184,-701758.1413600001]
["2025-11-17T10:49:18.000000000",609.58,589.0,19.39,21.36,1.0,0.0,0,8,0.02,0.03,-0.008,0.003,0,1415,0.0,577991.0,0.0,-699507.6799200003]
["2025-11-17T10:49:30.000000000",608.79,581.0,27.38,29.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1518,0.0,573753.3,0.0,-772355.4356699999]
["2025-11-17T10:49:42.000000000",608.7,607.0,3.21,3.23,0.622,0.067,1826,7896,1.49,1.51,-0.378,0.067,3180,38369,33540.200000000004,562609.7,-55220.0466,-879803.4147000001]
["2025-11-17T10:49:55.000000000",608.97,598.0,10.52,12.59,0.934,0.013,0,92,0.17,0.18,-0.058,0.017,0,6925,0.0,565362.2999999999,0.0,-846002.4379500004]
["2025-11-17T10:50:07.000000000",609.01,618.0,0.07,0.08,0.037,0.016,4033,20400,8.81,9.27,-0.962,0.016,773,273,7689.6,571642.3999999999,31765.961600000002,-836763.9057399997]
["2025-11-17T10:50:19.000000000",609.1,616.0,0.17,0.18,0.079,0.03,3873,22933,6.72,7.32,-0.921,0.03,1935,874,17424.0,571642.3999999999,35413.074,-836887.5634]
["2025-11-17T10:50:31.000000000",609.14,635.0,0.0,0.01,0.002,0.001,3999,11,24.61,26.15,-1.0,0.0,8,1,399.90000000000003,563372.8000000003,2435.9508600000004,-759872.9112800001]
["2025-11-17T10:50:43.000000000",608.9,600.0,9.0,9.4,0.908,0.022,334,537,0.27,0.28,-0.088,0.024,13713,31711,33646.0,567420.7999999998,-195922.09960000002,-836051.3627999994]
["2025-11-17T10:50:43.000000000",608.9,660.0,0.0,0.01,0.001,0.0,237,0,50.07,51.64,-0.999,0.0,0,0,0.0,567420.7999999998,0.0,-836051.3627999994]
["2025-11-17T10:50:55.000000000",608.52,625.0,0.01,0.02,0.007,0.003,6226,1720,14.98,17.02,-0.993,0.003,76,117,1890.6000000000001,560996.8999999999,11227.194,-917163.1695599998]
["2025-11-17T10:51:08.000000000",608.37,650.0,0.0,0.01,0.001,0.0,1388,16,41.39,41.73,-0.999,0.0,0,7,0.0,559886.9,0.0,-947983.4269500001]
["2025-11-17T10:51:20.000000000",608.56,627.0,0.0,0.01,0.003,0.001,1591,2188,16.97,19.33,-0.997,0.001,75,11,166.6,559886.9,922.5769599999999,-948279.4915999998]
["2025-11-17T10:51:32.000000000",608.52,635.0,0.0,0.01,0.002,0.001,3999,11,24.79,26.68,-0.998,0.001,8,9,400.7,564472.7999999999,2428.60332,-914079.7987200002]
["2025-11-17T10:51:45.000000000",608.56,644.0,0.0,0.01,0.002,0.0,273,2,34.85,35.81,-0.998,0.0,0,0,0.0,565171.7,0.0,-917919.6503199995]
["2025-11-17T10:51:57.000000000",608.36,652.0,0.0,0.01,0.001,0.0,342,1,42.42,44.28,-0.999,0.0,0,0,0.0,561369.9999999999,0.0,-936404.7460800003]
["2025-11-17T10:52:09.000000000",608.4,665.0,0.0,0.01,0.001,0.0,591,0,55.21,56.81,-1.0,0.0,0,5,0.0,552176.2000000003,0.0,-898688.3255999994]
["2025-11-17T10:52:34.000000000",608.5,545.0,62.74,65.23,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,481,17,0.0,561192.7999999999,0.0,-926144.3020000007]
["2025-11-17T10:52:34.000000000",608.5,560.0,47.61,49.35,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,92,0.0,561192.7999999999,0.0,-926144.3020000007]
["2025-11-17T10:52:46.000000000",608.38,574.0,33.63,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,119,0.0,561050.9999999999,0.0,-926824.3434000001]
["2025-11-17T10:52:58.000000000",608.5,577.0,30.56,33.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1361,0.0,560747.4,0.0,-949651.8740000005]
["2025-11-17T10:53:11.000000000",609.15,560.0,47.61,49.35,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,92,0.0,573380.1999999998,0.0,-819171.5186999997]
["2025-11-17T10:53:23.000000000",609.1,585.0,22.98,24.35,1.0,0.0,8,16,0.02,0.03,-0.007,0.002,8663,2602,1732.6000000000001,573380.1999999998,-10553.2666,-819104.2797999999]
["2025-11-17T10:53:23.000000000",609.1,685.0,0.0,0.01,0.001,0.0,418,0,74.77,77.76,-0.999,0.0,0,0,0.0,573380.1999999998,0.0,-819104.2797999999]
["2025-11-17T10:53:47.000000000",609.02,602.0,7.38,7.46,0.87,0.033,0,529,0.4,0.41,-0.129,0.034,0,13277,0.0,571669.1999999998,0.0,-834339.1293999999]
["2025-11-17T10:54:00.000000000",609.01,562.0,45.59,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,572636.7,0.0,-810965.6331300002]
["2025-11-17T10:54:13.000000000",609.17,587.0,20.88,22.37,1.0,0.0,0,5,0.02,0.03,-0.008,0.002,0,620,0.0,574604.0,0.0,-829862.54428]
["2025-11-17T10:54:25.000000000",609.11,579.0,28.73,30.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,897,0.0,573653.3999999999,0.0,-828903.6888399996]
["2025-11-17T10:54:25.000000000",609.11,612.0,0.87,0.88,0.282,0.067,2965,61749,3.73,3.8,-0.718,0.067,2833,15580,38846.6,573653.3999999999,5386.968839999996,-828903.6888399996]
["2025-11-17T10:54:37.000000000",609.14,605.0,4.92,4.98,0.762,0.053,1239,3836,0.81,0.82,-0.238,0.053,7113,61624,44265.59999999999,573653.3999999999,-189638.68308,-828944.51416]
["2025-11-17T10:54:49.000000000",609.04,629.0,0.0,0.01,0.002,0.001,988,971,19.08,21.33,-0.998,0.001,3,0,99.1,571755.9999999999,599.9044,-825034.8179200004]
["2025-11-17T10:55:01.000000000",608.8,621.0,0.02,0.03,0.013,0.006,2258,4713,11.68,12.74,-0.987,0.006,949,85,1924.2,573013.9999999999,4781.5152,-846983.2592000001]
["2025-11-17T10:55:13.000000000",608.91,571.0,36.67,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,571555.7,0.0,-859406.4403499999]
["2025-11-17T10:55:26.000000000",609.03,639.0,0.0,0.01,0.002,0.001,389,161,29.61,31.35,-0.998,0.001,0,0,38.9,573409.1,236.91267,-867130.2146699998]
["2025-11-17T10:55:38.000000000",608.75,581.0,26.78,28.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1518,0.0,573409.1,0.0,-866731.55375]
["2025-11-17T10:55:38.000000000",608.75,675.0,0.0,0.01,0.001,0.0,245,26,64.76,67.72,-0.999,0.0,0,0,0.0,573409.1,0.0,-866731.55375]
["2025-11-17T10:56:02.000000000",608.9,598.0,10.02,11.48,0.936,0.013,0,92,0.15,0.16,-0.056,0.016,0,7470,0.0,572861.6,0.0,-863485.9611999996]
["2025-11-17T10:56:14.000000000",608.6,560.0,47.61,49.35,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,92,0.0,570318.6,0.0,-913570.6772]
["2025-11-17T10:56:14.000000000",608.6,624.0,0.01,0.02,0.007,0.003,3168,950,14.42,15.88,-0.993,0.003,343,18,1053.3,570318.6,5157.885,-913570.6772]
["2025-11-17T10:56:26.000000000",608.64,685.0,0.0,0.01,0.001,0.0,418,0,74.77,77.72,-0.999,0.0,0,0,0.0,568436.1,0.0,-916459.0713599997]
["2025-11-17T10:56:39.000000000",608.42,641.0,0.0,0.01,0.002,0.0,680,54,30.77,33.36,-0.998,0.0,0,0,0.0,568436.1,0.0,-916127.80658]
["2025-11-17T10:57:03.000000000",608.4,562.0,45.6,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,561934.9,0.0,-960611.886]
["2025-11-17T10:57:15.000000000",608.16,555.0,52.61,53.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,24,0.0,562103.5,0.0,-988570.76976]
["2025-11-17T10:57:15.000000000",608.16,608.0,2.24,2.25,0.518,0.074,1826,28669,2.06,2.07,-0.482,0.074,4301,61450,45339.8,562103.5,-111384.50399999999,-988570.76976]
["2025-11-17T10:57:28.000000000",608.13,580.0,28.09,28.8,1.0,0.0,161,17,0.01,0.02,-0.004,0.001,13633,2035,1363.3000000000002,562143.3,-8290.63629,-993407.72085]
["2025-11-17T10:57:40.000000000",608.16,625.0,0.0,0.01,0.003,0.001,6226,1800,14.98,17.0,-0.997,0.001,76,133,630.1999999999999,562143.3,3740.1839999999997,-993456.7272000001]
["2025-11-17T10:57:52.000000000",608.12,597.0,9.96,12.97,0.94,0.012,0,53,0.16,0.17,-0.053,0.015,0,6647,0.0,559417.6,0.0,-1003533.00264]
["2025-11-17T10:58:05.000000000",608.23,635.0,0.0,0.01,0.002,0.001,3999,11,25.0,27.03,-0.998,0.001,8,9,400.7,557962.7999999999,2427.4459300000003,-1013031.3942000003]
["2025-11-17T10:58:17.000000000",608.31,614.0,0.29,0.3,0.123,0.042,3305,44511,5.94,6.04,-0.877,0.042,907,1337,17690.4,564493.1,61266.54996,-980346.9212099998]
["2025-11-17T10:58:17.000000000",608.31,665.0,0.0,0.01,0.001,0.0,591,0,55.64,58.2,-0.999,0.0,0,5,0.0,564493.1,0.0,-980346.9212099998]
["2025-11-17T10:58:42.000000000",608.02,631.0,0.0,0.01,0.002,0.001,795,88,21.0,24.2,-0.998,0.001,0,0,79.5,563182.2999999999,483.3759,-996709.5534199998]
["2025-11-17T10:58:54.000000000",608.18,624.0,0.01,0.02,0.007,0.003,3168,950,14.42,16.09,-0.993,0.003,343,18,1053.3,563182.2999999999,5154.325499999999,-996971.8367799998]
["2025-11-17T10:58:54.000000000",608.18,628.0,0.0,0.01,0.002,0.001,2581,1357,18.09,21.21,-0.998,0.001,16,24,259.7,563182.2999999999,1559.9816999999998,-996971.8367799998]
["2025-11-17T10:59:06.000000000",608.18,649.0,0.0,0.01,0.001,0.0,178,1,39.64,42.2,-0.999,0.0,1,0,0.0,561583.0000000001,0.0,-1013440.7429999997]
["2025-11-17T10:59:18.000000000",607.98,644.0,0.0,0.01,0.002,0.0,273,2,34.1,37.03,-0.998,0.0,0,0,0.0,560820.0,0.0,-1021931.6947199997]
["2025-11-17T10:59:30.000000000",608.02,634.0,0.0,0.01,0.002,0.001,1214,20,25.86,26.22,-0.998,0.001,1,36,121.49999999999999,555741.2999999998,737.52826,-1045616.2501399998]
["2025-11-17T10:59:42.000000000",608.17,670.0,0.0,0.01,0.001,0.0,1796,0,60.21,63.0,-0.999,0.0,0,0,0.0,563256.0,0.0,-1009495.3012999998]
["2025-11-17T10:59:54.000000000",608.24,651.0,0.0,0.01,0.001,0.0,238,0,41.64,43.33,-0.999,0.0,0,0,0.0,563256.0,0.0,-1009611.4935999998]
["2025-11-17T11:00:19.000000000",608.5,559.0,47.8,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,564806.7,0.0,-938086.1145000004]
["2025-11-17T11:00:19.000000000",608.5,700.0,0.0,0.01,0.001,0.0,0,0,90.21,92.76,-0.999,0.0,0,0,0.0,564806.7,0.0,-938086.1145000004]
["2025-11-17T11:00:31.000000000",608.49,578.0,29.14,31.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,296,0.0,566879.1,0.0,-960082.2153900003]
["2025-11-17T11:00:44.000000000",608.47,573.0,33.71,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,624,0.0,567290.4,0.0,-966651.9502000003]
["2025-11-17T11:00:56.000000000",608.29,566.0,40.8,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567290.4,0.0,-966365.9914000002]
["2025-11-17T11:00:56.000000000",608.29,685.0,0.0,0.01,0.001,0.0,418,0,75.21,77.76,-0.999,0.0,0,0,0.0,567290.4,0.0,-966365.9914000002]
["2025-11-17T11:01:21.000000000",608.08,583.0,24.26,26.38,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,431,0.0,562325.1,0.0,-1020080.3474400002]
["2025-11-17T11:01:33.000000000",607.46,561.0,45.31,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,559561.5999999999,0.0,-1054613.7358400004]
["2025-11-17T11:01:45.000000000",607.55,599.0,8.43,10.48,0.902,0.024,0,46,0.29,0.3,-0.095,0.026,0,5095,0.0,548267.8,0.0,-1108744.7271999996]
["2025-11-17T11:01:58.000000000",607.57,578.0,28.78,31.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,296,0.0,552644.1000000001,0.0,-1126114.59061]
["2025-11-17T11:02:09.000000000",607.27,584.0,23.15,23.74,1.0,0.0,0,5,0.02,0.03,-0.008,0.002,0,420,0.0,552644.1000000001,0.0,-1125558.548710001]
["2025-11-17T11:02:09.000000000",607.27,604.0,4.26,4.29,0.733,0.057,732,1225,1.04,1.06,-0.267,0.057,3794,30483,25798.200000000004,552644.1000000001,-105989.26217999999,-1125558.548710001]
["2025-11-17T11:02:22.000000000",607.17,609.0,1.3,1.31,0.375,0.072,1084,59081,3.12,3.14,-0.625,0.072,4081,68349,37188.0,548445.0000000001,-131017.57127999999,-1143705.48522]
["2025-11-17T11:02:34.000000000",607.12,634.0,0.0,0.01,0.002,0.001,1214,38,24.97,26.99,-0.998,0.001,1,36,121.49999999999999,546802.8000000002,736.43656,-1159573.7009600005]
["2025-11-17T11:02:58.000000000",607.23,562.0,44.36,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,547552.6000000002,0.0,-1159092.7686]
["2025-11-17T11:02:58.000000000",607.23,619.0,0.03,0.04,0.018,0.008,2360,24517,10.46,12.45,-0.982,0.008,1845,154,3364.0,547552.6000000002,2501.7875999999997,-1159092.7686]
["2025-11-17T11:03:10.000000000",607.17,588.0,17.77,20.49,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,0,1311,0.0,547552.6000000002,0.0,-1158978.2394]
["2025-11-17T11:03:22.000000000",607.16,636.0,0.0,0.01,0.002,0.001,1096,1,26.97,29.55,-0.998,0.001,4,15,110.00000000000001,547188.2000000002,663.01872,-1175713.1242399993]
["2025-11-17T11:03:34.000000000",607.32,598.0,8.14,10.68,0.915,0.02,0,92,0.23,0.24,-0.081,0.022,0,7662,0.0,548351.6000000002,0.0,-1159462.54872]
["2025-11-17T11:03:34.000000000",607.32,665.0,0.0,0.01,0.001,0.0,591,0,56.87,58.7,-0.999,0.0,0,5,0.0,548351.6000000002,0.0,-1159462.54872]
["2025-11-17T11:03:58.000000000",607.42,615.0,0.13,0.14,0.063,0.025,4796,58837,7.53,7.8,-0.937,0.025,1482,1996,15695.000000000002,550560.8000000002,50324.746999999996,-1136990.6231200006]
["2025-11-17T11:04:10.000000000",607.49,558.0,48.33,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,549729.1,0.0,-1146782.5651100005]
["2025-11-17T11:04:10.000000000",607.49,641.0,0.0,0.01,0.002,0.0,680,58,32.95,34.72,-0.998,0.0,0,0,0.0,549729.1,0.0,-1146782.5651100005]
["2025-11-17T11:04:22.000000000",607.53,675.0,0.0,0.01,0.001,0.0,245,26,65.94,68.87,-0.999,0.0,0,0,0.0,549729.1,0.0,-1146858.07467]
["2025-11-17T11:04:46.000000000",607.57,568.0,37.78,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,554418.5000000001,0.0,-1117312.1164499999]
["2025-11-17T11:04:46.000000000",607.57,608.0,1.89,1.91,0.473,0.075,1826,31306,2.32,2.33,-0.527,0.075,4301,72430,45952.5,554418.5000000001,-112780.18125000001,-1117312.1164499999]
["2025-11-17T11:04:58.000000000",607.65,593.0,13.35,15.04,0.955,0.001,0,0,0.07,0.08,-0.026,0.008,0,4779,0.0,554418.5000000001,0.0,-1117459.2352499994]
["2025-11-17T11:05:10.000000000",607.59,625.0,0.0,0.01,0.003,0.001,6226,2047,16.84,17.98,-0.997,0.001,76,136,630.1999999999999,555381.5000000001,3736.6785000000004,-1115300.1026700002]
["2025-11-17T11:05:23.000000000",607.59,578.0,28.41,31.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,296,0.0,556853.8,0.0,-1124965.0368000004]
["2025-11-17T11:05:35.000000000",607.65,642.0,0.0,0.01,0.002,0.0,190,4,33.18,35.72,-0.998,0.0,24,0,0.0,553249.8,0.0,-1136559.4977]
["2025-11-17T11:05:47.000000000",607.26,595.0,12.16,12.6,0.948,0.007,367,212,0.11,0.12,-0.04,0.012,16137,12876,19621.3,550509.5000000001,-116032.20449999999,-1152085.7776200003]
["2025-11-17T11:05:59.000000000",607.32,652.0,0.0,0.01,0.001,0.0,342,1,42.94,45.65,-0.999,0.0,0,0,0.0,549800.9,0.0,-1157468.7171600005]
["2025-11-17T11:06:19.000000000",606.98,611.0,0.61,0.62,0.217,0.058,2763,56966,4.58,4.64,-0.783,0.058,4468,23949,41939.8,546403.1000000002,-60024.25219999999,-1195708.7183800004]
["2025-11-17T11:06:31.000000000",606.78,604.0,3.91,3.93,0.689,0.062,732,1278,1.15,1.16,-0.31,0.062,3794,32940,28061.2,540704.1,-115193.54232,-1228152.4522199999]
["2025-11-17T11:06:43.000000000",606.65,625.0,0.0,0.01,0.003,0.001,6226,2050,18.04,18.45,-0.997,0.001,76,136,630.1999999999999,540704.1,3730.8975,-1227889.3258500001]
["2025-11-17T11:06:56.000000000",606.66,621.0,0.02,0.03,0.012,0.005,2258,4785,13.53,14.49,-0.988,0.005,949,86,1603.5,538663.1000000001,3970.5897000000004,-1250819.47458]
["2025-11-17T11:06:56.000000000",606.66,644.0,0.0,0.01,0.001,0.0,273,2,36.54,38.06,-0.998,0.0,0,0,0.0,538663.1000000001,0.0,-1250819.47458]
["2025-11-17T11:07:08.000000000",606.85,646.0,0.0,0.01,0.001,0.0,253,4,38.05,39.79,-0.999,0.0,0,0,0.0,540241.9,0.0,-1254087.6880499998]
["2025-11-17T11:07:20.000000000",606.98,665.0,0.0,0.01,0.001,0.0,591,0,56.39,58.61,-0.999,0.0,0,5,0.0,545550.5000000001,0.0,-1222948.7668200005]
["2025-11-17T11:07:32.000000000",606.83,631.0,0.0,0.01,0.002,0.001,795,88,23.08,24.91,-0.998,0.001,0,0,79.5,542070.9,482.42985,-1222907.4823700008]
["2025-11-17T11:07:56.000000000",606.63,558.0,48.09,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,536764.7999999999,0.0,-1255277.62032]
["2025-11-17T11:07:56.000000000",606.63,648.0,0.0,0.01,0.001,0.0,728,5,40.43,42.1,-0.999,0.0,0,0,0.0,536764.7999999999,0.0,-1255277.62032]
["2025-11-17T11:08:08.000000000",606.33,584.0,20.96,24.04,1.0,0.0,0,5,0.02,0.03,-0.008,0.002,0,438,0.0,533213.2000000002,0.0,-1248461.3611799998]
["2025-11-17T11:08:20.000000000",606.46,685.0,0.0,0.01,0.001,0.0,418,0,76.68,80.0,-0.999,0.0,0,0,0.0,534103.9,0.0,-1261202.09998]
["2025-11-17T11:08:32.000000000",606.54,658.0,0.0,0.01,0.001,0.0,274,0,50.33,52.59,-0.999,0.0,0,0,0.0,533566.6000000001,0.0,-1260769.8140400003]
["2025-11-17T11:08:44.000000000",606.52,670.0,0.0,0.01,0.001,0.0,1796,0,61.68,65.0,-0.999,0.0,0,0,0.0,533566.6000000001,0.0,-1260728.2415200004]
["2025-11-17T11:08:56.000000000",606.34,563.0,42.42,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,532048.8,0.0,-1262067.6056800007]
["2025-11-17T11:09:08.000000000",606.33,568.0,37.43,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,533064.3,0.0,-1280006.8920899997]
["2025-11-17T11:09:20.000000000",606.38,580.0,26.15,26.71,1.0,0.0,161,19,0.01,0.02,-0.005,0.001,13633,2217,1363.3000000000002,530856.4,-8266.778540000001,-1275973.9022400004]
["2025-11-17T11:09:32.000000000",606.44,578.0,27.43,30.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,296,0.0,529631.9999999999,0.0,-1280610.8578400004]
["2025-11-17T11:09:45.000000000",606.36,597.0,9.32,9.88,0.918,0.02,0,53,0.23,0.24,-0.078,0.022,0,7187,0.0,529631.9999999999,0.0,-1280441.9229599999]
["2025-11-17T11:09:57.000000000",606.51,595.0,10.99,11.75,0.942,0.011,367,249,0.14,0.15,-0.049,0.014,16137,13096,22995.5,533754.4,-134573.04531,-1260637.1000999995]
["2025-11-17T11:10:10.000000000",606.76,582.0,23.0,25.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,277,0.0,534337.6,0.0,-1282468.5658400005]
["2025-11-17T11:10:10.000000000",606.76,621.0,0.02,0.03,0.011,0.005,2258,4843,14.16,14.81,-0.989,0.005,949,86,1603.5,534337.6,3971.2442000000005,-1282468.5658400005]
["2025-11-17T11:10:22.000000000",606.84,607.0,2.04,2.06,0.491,0.074,1826,13896,2.21,2.22,-0.509,0.074,3180,55335,37044.399999999994,541381.8,-60802.94064,-1215016.2616800005]
["2025-11-17T11:10:35.000000000",606.55,632.0,0.0,0.01,0.002,0.001,666,151,24.97,25.56,-0.998,0.001,3,11,66.9,536390.7000000001,402.14264999999995,-1252293.44135]
["2025-11-17T11:10:47.000000000",606.72,588.0,17.0,19.58,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,0,1373,0.0,540340.7,0.0,-1256971.5532800003]
["2025-11-17T11:10:59.000000000",606.71,617.0,0.05,0.06,0.027,0.012,4598,21713,10.09,10.73,-0.973,0.012,478,927,6091.2,540340.7,29995.742400000006,-1256950.83579]
["2025-11-17T11:11:12.000000000",606.62,605.0,3.1,3.12,0.619,0.069,1239,4540,1.5,1.51,-0.381,0.069,7113,73218,57628.8,537282.9,-245866.72572000005,-1245385.40042]
["2025-11-17T11:11:24.000000000",606.57,634.0,0.0,0.01,0.002,0.001,1214,38,26.97,27.57,-0.998,0.001,1,36,121.49999999999999,536345.4,735.7694100000001,-1252609.5099000002]
["2025-11-17T11:11:36.000000000",606.58,622.0,0.01,0.02,0.007,0.003,3058,4039,15.03,17.05,-0.993,0.003,638,28,1108.8,534490.4000000001,4403.7708,-1257047.2761599994]
["2025-11-17T11:11:36.000000000",606.58,659.0,0.0,0.01,0.001,0.0,127,0,51.34,53.44,-0.999,0.0,0,0,0.0,534490.4000000001,0.0,-1257047.2761599994]
["2025-11-17T11:12:01.000000000",606.64,632.0,0.0,0.01,0.002,0.001,666,151,24.97,25.58,-0.998,0.001,3,11,66.9,534569.2000000001,402.20232,-1257794.0299200004]
["2025-11-17T11:12:13.000000000",606.45,556.0,49.47,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,534391.0000000001,0.0,-1258101.1443]
["2025-11-17T11:12:25.000000000",606.33,545.0,60.82,63.15,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,481,17,0.0,535303.2000000001,0.0,-1253245.3048799993]
["2025-11-17T11:12:38.000000000",606.24,599.0,7.6,7.68,0.874,0.031,0,68,0.39,0.4,-0.125,0.032,0,5724,0.0,528458.5999999999,0.0,-1274454.7027200002]
["2025-11-17T11:12:50.000000000",606.34,566.0,39.47,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,533556.7000000001,0.0,-1285668.1775000002]
["2025-11-17T11:12:50.000000000",606.34,625.0,0.0,0.01,0.003,0.001,6226,2113,17.94,18.94,-0.997,0.001,76,136,630.1999999999999,533556.7000000001,3728.9910000000004,-1285668.1775000002]
["2025-11-17T11:13:16.000000000",606.37,583.0,22.0,25.1,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,0,435,0.0,533341.9,0.0,-1284725.21455]
["2025-11-17T11:13:16.000000000",606.37,642.0,0.0,0.01,0.002,0.0,190,4,34.49,36.53,-0.998,0.0,24,0,0.0,533341.9,0.0,-1284725.21455]
["2025-11-17T11:13:40.000000000",606.31,568.0,37.47,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,534359.0000000001,0.0,-1287236.1464600002]
["2025-11-17T11:13:40.000000000",606.31,659.0,0.0,0.01,0.001,0.0,127,0,51.34,53.5,-0.999,0.0,0,0,0.0,534359.0000000001,0.0,-1287236.1464600002]
["2025-11-17T11:13:52.000000000",606.42,593.0,12.55,14.66,0.953,0.004,0,0,0.09,0.1,-0.033,0.01,0,4827,0.0,534345.9,0.0,-1278928.2580199996]
["2025-11-17T11:14:04.000000000",606.03,558.0,46.76,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,530416.6,0.0,-1317974.65104]
["2025-11-17T11:14:17.000000000",605.92,609.0,0.91,0.92,0.288,0.065,1084,65204,3.97,4.01,-0.712,0.065,4081,70374,33572.5,530416.6,-118036.24559999997,-1317735.4265600005]
["2025-11-17T11:14:29.000000000",605.91,602.0,4.78,4.84,0.744,0.054,0,669,0.89,0.9,-0.256,0.054,0,16997,0.0,524556.5,0.0,-1322141.06325]
["2025-11-17T11:14:29.000000000",605.91,651.0,0.0,0.01,0.001,0.0,238,0,43.53,45.79,-0.999,0.0,0,0,0.0,524556.5,0.0,-1322141.06325]
["2025-11-17T11:14:53.000000000",606.05,620.0,0.02,0.03,0.012,0.005,13696,14889,13.79,14.27,-0.988,0.005,3238,507,8467.0,529263.2,31690.3545,-1315745.4589000002]
["2025-11-17T11:14:53.000000000",606.05,670.0,0.0,0.01,0.001,0.0,1796,0,62.2,65.01,-0.999,0.0,0,0,0.0,529263.2,0.0,-1315745.4589000002]
["2025-11-17T11:15:06.000000000",605.69,644.0,0.0,0.01,0.001,0.0,273,2,36.31,39.46,-0.999,0.0,0,0,0.0,522048.9999999999,0.0,-1348744.4351]
["2025-11-17T11:15:31.000000000",605.56,558.0,46.54,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,523225.10000000003,0.0,-1367043.8277199995]
["2025-11-17T11:15:31.000000000",605.56,665.0,0.0,0.01,0.001,0.0,591,0,57.9,60.08,-0.999,0.0,0,5,0.0,523225.10000000003,0.0,-1367043.8277199995]
["2025-11-17T11:15:55.000000000",605.44,575.0,29.54,32.11,1.0,0.0,133,0,0.0,0.01,-0.002,0.0,7633,1296,0.0,518099.39999999997,0.0,-1374262.8275200005]
["2025-11-17T11:15:55.000000000",605.44,646.0,0.0,0.01,0.001,0.0,253,4,38.89,41.46,-0.999,0.0,0,0,0.0,518099.39999999997,0.0,-1374262.8275200005]
["2025-11-17T11:16:19.000000000",605.34,551.0,53.53,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,516264.69999999995,0.0,-1385387.78274]
["2025-11-17T11:16:19.000000000",605.34,670.0,0.0,0.01,0.001,0.0,1796,0,62.96,65.59,-0.999,0.0,0,0,0.0,516264.69999999995,0.0,-1385387.78274]
["2025-11-17T11:16:31.000000000",605.16,656.0,0.0,0.01,0.001,0.0,667,0,48.96,51.58,-0.999,0.0,0,0,0.0,517280.5,0.0,-1391123.0480399993]
["2025-11-17T11:16:43.000000000",605.35,568.0,36.51,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,513968.3,0.0,-1399488.6884499996]
["2025-11-17T11:16:56.000000000",605.13,561.0,43.51,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,512676.99999999994,0.0,-1398117.7674600002]
["2025-11-17T11:17:08.000000000",605.24,585.0,19.32,21.24,1.0,0.0,8,16,0.02,0.03,-0.009,0.003,8663,2881,2598.9,511705.3999999999,-15729.58236,-1397355.11288]
["2025-11-17T11:17:21.000000000",605.28,578.0,26.4,29.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,297,0.0,513942.0,0.0,-1392257.79264]
["2025-11-17T11:17:33.000000000",605.21,595.0,10.11,10.76,0.933,0.015,367,282,0.17,0.18,-0.06,0.018,16137,14212,29597.099999999995,513942.0,-172461.24680999998,-1392096.77948]
["2025-11-17T11:17:45.000000000",605.27,595.0,10.11,10.76,0.931,0.016,367,282,0.17,0.18,-0.063,0.018,16137,14213,29633.799999999996,509088.60000000003,-172256.21037999995,-1390042.5028199998]
["2025-11-17T11:17:57.000000000",605.62,612.0,0.27,0.28,0.106,0.035,2965,75056,6.61,6.7,-0.894,0.035,2833,16480,20293.0,515056.89999999997,2797.9643999999944,-1384954.2239399992]
["2025-11-17T11:18:10.000000000",605.75,580.0,25.07,25.86,1.0,0.0,161,28,0.01,0.02,-0.005,0.001,13633,2479,1363.3000000000002,522831.3,-8258.189750000001,-1349887.8277499997]
["2025-11-17T11:18:10.000000000",605.75,613.0,0.19,0.2,0.083,0.03,1048,58461,7.38,7.69,-0.92,0.029,1867,5983,8558.3,522831.3,-13752.342250000002,-1349887.8277499997]
["2025-11-17T11:18:34.000000000",605.67,579.0,25.54,27.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,900,0.0,520729.4999999999,0.0,-1359697.04949]
["2025-11-17T11:18:34.000000000",605.67,630.0,0.0,0.01,0.002,0.001,3222,393,23.02,24.58,-0.998,0.001,29,37,325.09999999999997,520729.4999999999,1933.90431,-1359697.04949]
["2025-11-17T11:18:48.000000000",605.64,605.0,2.53,2.54,0.552,0.072,1239,6999,1.88,1.89,-0.449,0.072,7113,81614,60134.399999999994,521404.5999999999,-256142.11392,-1360621.1337600008]
["2025-11-17T11:19:01.000000000",605.45,615.0,0.09,0.1,0.043,0.017,4796,62110,9.17,9.74,-0.957,0.017,1482,2085,10672.600000000002,518282.49999999994,34109.84210000001,-1356154.11495]
["2025-11-17T11:19:13.000000000",605.64,622.0,0.01,0.02,0.007,0.003,3058,4173,16.06,17.3,-0.993,0.003,638,29,1108.8,519505.79999999993,4396.9464,-1371714.0360000005]
["2025-11-17T11:19:26.000000000",605.6,632.0,0.0,0.01,0.002,0.001,666,195,24.97,27.16,-1.0,0.0,3,11,66.60000000000001,509270.60000000003,403.3296000000001,-1305685.712]
["2025-11-17T11:19:38.000000000",605.38,639.0,0.0,0.01,0.002,0.0,389,161,31.95,34.46,-0.998,0.0,0,0,0.0,515994.4999999999,0.0,-1375492.9786999996]
["2025-11-17T11:19:50.000000000",605.41,649.0,0.0,0.01,0.001,0.0,178,1,42.45,44.47,-0.999,0.0,1,0,0.0,515994.4999999999,0.0,-1375561.14215]
["2025-11-17T11:20:04.000000000",605.28,642.0,0.0,0.01,0.001,0.0,190,4,35.46,37.46,-0.998,0.0,24,0,0.0,515295.5999999999,0.0,-1381517.7043200005]
["2025-11-17T11:20:16.000000000",605.05,606.0,1.76,1.77,0.448,0.072,349,12644,2.65,2.67,-0.555,0.072,2586,46214,21131.999999999996,511723.1,-97451.77319999998,-1391108.5731499996]
["2025-11-17T11:20:29.000000000",605.32,535.0,69.35,72.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,6,0.0,510890.19999999995,0.0,-1410563.8789599985]
["2025-11-17T11:20:41.000000000",605.3,616.0,0.05,0.06,0.026,0.011,3873,26150,10.32,11.0,-0.973,0.011,1935,883,6388.799999999999,513296.39999999997,12903.785399999995,-1400374.8666]
["2025-11-17T11:20:53.000000000",605.42,564.0,40.48,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,516051.9999999999,0.0,-1384257.7156399998]
["2025-11-17T11:20:53.000000000",605.42,642.0,0.0,0.01,0.001,0.0,190,4,35.46,37.46,-0.998,0.0,24,0,0.0,516051.9999999999,0.0,-1384257.7156399998]
["2025-11-17T11:21:18.000000000",605.35,581.0,23.41,26.0,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,1545,0.0,515392.69999999995,0.0,-1391274.0889499995]
["2025-11-17T11:21:18.000000000",605.35,659.0,0.0,0.01,0.001,0.0,127,0,52.46,54.6,-0.999,0.0,0,0,0.0,515392.69999999995,0.0,-1391274.0889499995]
["2025-11-17T11:21:42.000000000",605.45,566.0,38.44,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,516784.39999999997,0.0,-1380990.2793999997]
["2025-11-17T11:21:54.000000000",605.28,556.0,48.4,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,513224.9,0.0,-1397331.8548800002]
["2025-11-17T11:21:54.000000000",605.28,591.0,13.39,15.54,1.0,0.0,0,0,0.05,0.06,-0.021,0.007,0,3427,0.0,513224.9,0.0,-1397331.8548800002]
["2025-11-17T11:22:06.000000000",605.39,616.0,0.05,0.06,0.026,0.011,3873,26217,10.32,11.0,-0.974,0.011,1935,883,6388.799999999999,513224.9,12905.704019999996,-1397585.79769]
["2025-11-17T11:22:18.000000000",605.58,643.0,0.0,0.01,0.001,0.0,192,5,35.96,38.6,-0.999,0.0,2,0,0.0,515077.1,0.0,-1391589.5331]
["2025-11-17T11:22:31.000000000",605.48,601.0,5.19,5.25,0.787,0.05,0,506,0.73,0.74,-0.213,0.05,0,16163,0.0,521354.49999999994,0.0,-1380300.0409200008]
["2025-11-17T11:22:43.000000000",605.7,545.0,59.67,61.38,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,481,17,0.0,519656.0999999999,0.0,-1378061.3835000005]
["2025-11-17T11:23:00.000000000",605.63,618.0,0.03,0.04,0.017,0.007,4033,21817,12.25,12.57,-0.983,0.007,773,387,3364.2000000000003,520792.3999999999,13820.4766,-1371519.3880800009]
["2025-11-17T11:23:12.000000000",605.79,559.0,45.4,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,523640.9999999999,0.0,-1366627.10418]
["2025-11-17T11:23:12.000000000",605.79,643.0,0.0,0.01,0.001,0.0,192,5,35.96,38.6,-0.999,0.0,2,0,0.0,523640.9999999999,0.0,-1366627.10418]
["2025-11-17T11:23:36.000000000",606.07,577.0,27.42,30.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1593,0.0,528468.7999999999,0.0,-1328351.4982200002]
["2025-11-17T11:23:36.000000000",606.07,665.0,0.0,0.01,0.001,0.0,591,0,58.84,59.27,-0.999,0.0,0,5,0.0,528468.7999999999,0.0,-1328351.4982200002]
["2025-11-17T11:23:48.000000000",605.93,653.0,0.0,0.01,0.001,0.0,281,10,46.19,48.63,-0.999,0.0,0,0,0.0,528680.3999999999,0.0,-1318249.1893999996]
["2025-11-17T11:24:00.000000000",605.91,675.0,0.0,0.01,0.001,0.0,245,26,67.96,70.77,-0.999,0.0,0,0,0.0,523544.99999999994,0.0,-1342449.34872]
["2025-11-17T11:24:26.000000000",605.97,550.0,54.42,56.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,42,0.0,529502.8999999999,0.0,-1340011.1535300005]
["2025-11-17T11:24:38.000000000",606.02,561.0,43.42,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529502.8999999999,0.0,-1340121.7209800004]
["2025-11-17T11:24:38.000000000",606.02,656.0,0.0,0.01,0.001,0.0,667,0,48.96,51.6,-0.999,0.0,0,0,0.0,529502.8999999999,0.0,-1340121.7209800004]
["2025-11-17T11:24:50.000000000",606.08,587.0,17.25,19.27,1.0,0.0,0,5,0.02,0.03,-0.009,0.003,0,723,0.0,530916.2,0.0,-1314805.7087999997]
["2025-11-17T11:25:08.000000000",606.08,561.0,43.42,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529433.0,0.0,-1319316.15616]
["2025-11-17T11:25:21.000000000",605.94,603.0,3.94,3.99,0.708,0.062,731,1555,1.03,1.04,-0.292,0.062,4194,38445,30535.000000000004,529725.9,-130098.95364000002,-1331385.30462]
["2025-11-17T11:25:34.000000000",605.9,577.0,27.42,30.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1593,0.0,529018.5999999999,0.0,-1334555.3399999999]
["2025-11-17T11:25:46.000000000",605.71,613.0,0.18,0.19,0.084,0.03,1048,59462,7.36,7.65,-0.916,0.03,1867,6025,8744.999999999998,527178.0000000001,-14882.294700000002,-1338541.5691200001]
["2025-11-17T11:25:58.000000000",605.96,594.0,10.5,12.94,0.951,0.005,0,0,0.08,0.09,-0.033,0.011,0,7542,0.0,526392.0,0.0,-1342334.7111999996]
["2025-11-17T11:26:11.000000000",606.23,588.0,16.44,18.83,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,0,1475,0.0,533449.6,0.0,-1310153.9645]
["2025-11-17T11:26:23.000000000",606.15,588.0,16.44,18.83,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,0,1475,0.0,533449.6,0.0,-1309981.0725000005]
["2025-11-17T11:26:35.000000000",606.56,605.0,3.03,3.04,0.588,0.073,1239,10709,1.41,1.42,-0.412,0.073,7113,87972,60969.600000000006,533710.6,-260094.14112000001,-1323021.3932800002]
["2025-11-17T11:26:35.000000000",606.56,607.0,1.86,1.87,0.437,0.076,1826,23603,2.24,2.26,-0.563,0.076,3180,61243,38045.6,533710.6,-62417.45023999999,-1323021.3932800002]
["2025-11-17T11:26:48.000000000",606.61,630.0,0.0,0.01,0.002,0.001,3222,414,23.25,23.65,-0.998,0.001,29,43,325.09999999999997,540388.1000000001,1936.9057300000002,-1259707.5573500001]
["2025-11-17T11:27:01.000000000",606.82,624.0,0.0,0.01,0.003,0.001,3168,2112,16.04,18.98,-0.997,0.001,343,21,351.1,542676.6,1714.2665000000002,-1250439.9920800005]
["2025-11-17T11:27:13.000000000",606.84,615.0,0.11,0.12,0.054,0.022,4796,62869,8.06,9.33,-0.946,0.022,1482,2162,13811.599999999999,545484.5,44243.49072000001,-1225747.0134000003]
["2025-11-17T11:27:26.000000000",606.91,641.0,0.0,0.01,0.002,0.0,680,58,33.26,35.0,-0.998,0.0,0,0,0.0,546887.7,0.0,-1233929.9628499998]
["2025-11-17T11:27:38.000000000",607.25,633.0,0.0,0.01,0.002,0.001,958,98,25.63,25.95,-0.998,0.001,5,4,96.30000000000001,546887.7,578.7092500000001,-1234621.2287499993]
["2025-11-17T11:27:50.000000000",607.35,659.0,0.0,0.01,0.001,0.0,127,0,51.3,51.7,-0.999,0.0,0,0,0.0,552832.5000000001,0.0,-1180418.1292500002]
["2025-11-17T11:28:04.000000000",607.21,650.0,0.0,0.01,0.001,0.0,1388,17,42.42,42.94,-0.999,0.0,0,10,0.0,554308.8,0.0,-1151270.1600000001]
["2025-11-17T11:28:16.000000000",607.32,643.0,0.0,0.01,0.002,0.0,192,5,35.01,36.98,-0.998,0.0,2,0,0.0,551606.2000000002,0.0,-1174969.8576000005]
["2025-11-17T11:28:28.000000000",607.61,626.0,0.0,0.01,0.003,0.001,2829,2404,18.3,20.05,-0.997,0.001,14,17,284.3,557367.3000000002,1710.4221500000003,-1161437.4008500006]
["2025-11-17T11:28:40.000000000",607.63,540.0,65.7,68.43,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,399,5,0.0,557367.3000000002,0.0,-1161475.6305500004]
["2025-11-17T11:28:40.000000000",607.63,645.0,0.0,0.01,0.001,0.0,1180,16,37.2,37.82,-0.999,0.0,0,13,0.0,557367.3000000002,0.0,-1161475.6305500004]
["2025-11-17T11:29:05.000000000",607.82,565.0,40.95,42.9,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,3561,196,0.0,554126.7000000001,0.0,-1122324.4344999997]
["2025-11-17T11:29:05.000000000",607.82,670.0,0.0,0.01,0.001,0.0,1796,0,61.57,64.26,-0.999,0.0,0,0,0.0,554126.7000000001,0.0,-1122324.4344999997]
["2025-11-17T11:29:29.000000000",607.76,582.0,24.03,25.99,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,306,0.0,559512.5,0.0,-1107914.2687199994]
["2025-11-17T11:29:42.000000000",608.06,560.0,46.48,48.43,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,93,0.0,564871.6000000002,0.0,-1078062.4092400002]
["2025-11-17T11:29:54.000000000",608.04,568.0,38.28,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,564871.6000000002,0.0,-1078026.9501600005]
["2025-11-17T11:29:54.000000000",608.04,601.0,7.26,7.38,0.885,0.032,0,647,0.32,0.33,-0.114,0.033,0,18002,0.0,564871.6000000002,0.0,-1078026.9501600005]
["2025-11-17T11:30:06.000000000",608.12,647.0,0.0,0.01,0.001,0.0,444,4,38.25,40.09,-0.999,0.0,1,0,0.0,567721.1000000002,0.0,-1090392.6065999996]
["2025-11-17T11:30:19.000000000",608.03,618.0,0.03,0.04,0.02,0.01,4033,21857,9.45,10.14,-0.98,0.01,773,390,4806.0,570635.2000000001,19821.777999999995,-1073255.6420800004]
["2025-11-17T11:30:32.000000000",608.06,680.0,0.0,0.01,0.001,0.0,833,0,70.38,73.79,-0.999,0.0,0,0,0.0,568800.6000000002,0.0,-1093297.9606]
["2025-11-17T11:30:44.000000000",608.15,603.0,5.66,5.74,0.82,0.046,731,1708,0.53,0.54,-0.179,0.047,4194,40001,23074.4,570551.8,-99427.6598,-1078195.2165]
["2025-11-17T11:30:57.000000000",608.18,570.0,37.24,39.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3698,1153,0.0,572773.8000000002,0.0,-1073718.67916]
["2025-11-17T11:31:09.000000000",608.43,620.0,0.02,0.03,0.013,0.007,13696,15273,11.21,12.56,-0.987,0.007,3238,650,11853.8,574042.9000000001,44540.72658,-1066438.4595299999]
["2025-11-17T11:31:21.000000000",608.5,580.0,27.49,29.62,1.0,0.0,161,29,0.01,0.02,-0.004,0.001,13633,2818,1363.3000000000002,575997.5000000001,-8295.680500000002,-1008269.2875000003]
["2025-11-17T11:31:21.000000000",608.5,645.0,0.0,0.01,0.001,0.0,1180,16,36.18,37.12,-0.998,0.0,0,13,0.0,575997.5000000001,0.0,-1008269.2875000003]
["2025-11-17T11:31:46.000000000",608.6,597.0,10.76,11.82,0.953,0.006,0,57,0.08,0.09,-0.034,0.012,0,8331,0.0,579693.9999999999,0.0,-977933.7788]
["2025-11-17T11:31:46.000000000",608.6,670.0,0.0,0.01,0.001,0.0,1796,0,60.68,63.35,-0.999,0.0,0,0,0.0,579693.9999999999,0.0,-977933.7788]
["2025-11-17T11:31:58.000000000",608.72,655.0,0.0,0.01,0.001,0.0,232,5,45.57,47.16,-0.999,0.0,0,9,0.0,583548.7999999999,0.0,-975891.3819200004]
["2025-11-17T11:32:23.000000000",608.63,564.0,43.25,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,579099.9999999999,0.0,-984816.8994400001]
["2025-11-17T11:32:35.000000000",608.87,552.0,55.96,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,581607.6000000001,0.0,-960830.9567199997]
["2025-11-17T11:32:35.000000000",608.87,590.0,18.03,19.01,1.0,0.0,164,84,0.02,0.03,-0.009,0.003,10158,13552,3047.4,581607.6000000001,-18554.704380000003,-960830.9567199997]
["2025-11-17T11:32:47.000000000",608.97,577.0,30.6,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,1601,0.0,581793.8000000003,0.0,-912637.7622599994]
["2025-11-17T11:33:00.000000000",608.84,607.0,3.07,3.09,0.643,0.074,1826,31898,1.23,1.24,-0.357,0.074,3180,64880,37044.399999999994,583166.6000000002,-61003.33264000001,-926985.6889599999]
["2025-11-17T11:33:12.000000000",608.71,562.0,45.01,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,583166.6000000002,0.0,-926787.7582400002]
["2025-11-17T11:33:24.000000000",608.94,624.0,0.0,0.01,0.003,0.002,3168,2174,14.73,16.49,-0.997,0.002,343,21,702.2,583663.1000000001,3440.5110000000004,-952716.46806]
["2025-11-17T11:33:37.000000000",608.6,579.0,28.61,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,969,0.0,585335.7000000002,0.0,-938273.1426000001]
["2025-11-17T11:33:49.000000000",608.41,572.0,35.81,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,580986.4,0.0,-993671.0306599998]
["2025-11-17T11:34:01.000000000",608.66,591.0,16.27,18.79,1.0,0.0,0,0,0.02,0.03,-0.01,0.003,0,3664,0.0,577647.6000000001,0.0,-1011359.1945600004]
["2025-11-17T11:34:14.000000000",608.67,589.0,18.3,20.21,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,0,1946,0.0,584260.5,0.0,-975703.4880300001]
["2025-11-17T11:34:27.000000000",608.65,608.0,2.28,2.3,0.556,0.081,1826,55178,1.64,1.65,-0.445,0.081,4301,86649,49628.700000000004,584260.5,-122019.10875000001,-975671.4278499995]
["2025-11-17T11:34:39.000000000",608.53,606.0,3.55,3.57,0.703,0.067,349,24659,1.02,1.04,-0.297,0.067,2586,54768,19664.5,581458.5000000001,-91205.86786999999,-944932.07783]
["2025-11-17T11:34:39.000000000",608.53,627.0,0.0,0.01,0.003,0.001,1591,2191,17.96,19.1,-0.997,0.001,75,11,166.6,581458.5000000001,922.5314799999999,-944932.07783]
["2025-11-17T11:34:51.000000000",608.65,631.0,0.0,0.01,0.002,0.001,795,94,21.28,23.75,-0.998,0.001,0,0,79.5,579557.5999999999,483.87674999999996,-981943.5660999996]
["2025-11-17T11:35:04.000000000",608.74,644.0,0.0,0.01,0.002,0.0,273,2,34.27,36.75,-0.998,0.0,0,0,0.0,581905.9,0.0,-972803.6531399994]
["2025-11-17T11:35:17.000000000",608.57,616.0,0.1,0.11,0.054,0.024,3873,27237,7.07,7.78,-0.946,0.024,1935,915,13939.199999999999,580772.7999999999,28305.80784,-982459.5851800003]
["2025-11-17T11:35:29.000000000",608.45,665.0,0.0,0.01,0.001,0.0,591,0,55.98,57.12,-0.999,0.0,0,5,0.0,579665.4,0.0,-1012051.9216000002]
["2025-11-17T11:35:41.000000000",608.36,633.0,0.0,0.01,0.002,0.001,958,98,23.2,25.52,-0.998,0.001,5,4,96.30000000000001,580056.4,579.7670800000001,-1009523.5344800001]
["2025-11-17T11:35:53.000000000",608.66,658.0,0.0,0.01,0.001,0.0,274,0,48.43,50.75,-0.999,0.0,0,0,0.0,578262.4,0.0,-1024718.0642400004]
["2025-11-17T11:36:05.000000000",608.68,628.0,0.0,0.01,0.003,0.001,2581,1357,19.02,19.75,-0.997,0.001,16,29,259.7,583964.6,1561.2641999999998,-948620.47584]
["2025-11-17T11:36:17.000000000",608.77,643.0,0.0,0.01,0.002,0.0,192,5,33.36,35.75,-0.998,0.0,2,0,0.0,584434.8000000002,0.0,-960397.9870800003]
["2025-11-17T11:36:30.000000000",609.0,645.0,0.0,0.01,0.002,0.0,1180,16,35.88,36.31,-0.998,0.0,0,13,0.0,588116.9000000001,0.0,-912811.221000001]
["2025-11-17T11:36:30.000000000",609.0,700.0,0.0,0.01,0.001,0.0,0,0,89.73,92.93,-0.999,0.0,0,0,0.0,588116.9000000001,0.0,-912811.221000001]
["2025-11-17T11:36:54.000000000",609.06,552.0,55.59,57.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,584515.9000000003,0.0,-915232.63482]
["2025-11-17T11:37:06.000000000",609.12,566.0,41.25,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,586782.9,0.0,-906547.81392]
["2025-11-17T11:37:18.000000000",609.17,562.0,45.25,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,587100.3,0.0,-861384.04593]
["2025-11-17T11:37:31.000000000",609.14,583.0,24.9,27.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,446,0.0,588479.3,0.0,-890855.6763400005]
["2025-11-17T11:37:43.000000000",609.12,576.0,31.25,33.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,5374,0.0,588479.3,0.0,-890826.42672]
["2025-11-17T11:37:43.000000000",609.12,649.0,0.0,0.01,0.001,0.0,178,1,38.57,41.11,-0.999,0.0,1,0,0.0,588479.3,0.0,-890826.42672]
["2025-11-17T11:37:56.000000000",609.26,601.0,7.7,8.62,0.918,0.023,0,792,0.19,0.2,-0.078,0.025,0,18651,0.0,588405.6000000002,0.0,-871118.7294800003]
["2025-11-17T11:38:08.000000000",609.1,690.0,0.0,0.01,0.001,0.0,2,0,79.46,82.69,-0.999,0.0,0,0,0.0,591515.2000000001,0.0,-847789.2352]
["2025-11-17T11:38:20.000000000",608.98,617.0,0.07,0.08,0.041,0.019,4598,24188,7.38,8.32,-0.959,0.019,478,931,9644.4,588399.3000000002,47670.9544,-910661.99322]
["2025-11-17T11:38:32.000000000",609.13,572.0,35.89,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,590626.8000000002,0.0,-899103.89998]
["2025-11-17T11:38:45.000000000",609.17,603.0,6.43,6.54,0.87,0.038,731,1810,0.33,0.34,-0.13,0.039,4194,42294,19134.399999999998,590626.8000000002,-82717.97596,-899162.94182]
["2025-11-17T11:38:57.000000000",609.01,589.0,18.22,21.87,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,0,1954,0.0,591130.7000000001,0.0,-890685.0421300001]
["2025-11-17T11:39:09.000000000",609.11,620.0,0.02,0.03,0.014,0.007,13696,15986,10.27,12.05,-0.986,0.007,3238,650,11853.8,591741.6000000002,44590.50666000001,-928125.2714000003]
["2025-11-17T11:39:22.000000000",609.19,606.0,3.95,4.0,0.735,0.066,349,25366,0.78,0.79,-0.265,0.066,2586,57154,19371.0,591356.8000000002,-89942.02998000002,-902062.9660199999]
["2025-11-17T11:39:22.000000000",609.19,645.0,0.0,0.01,0.002,0.0,1180,16,34.4,36.15,-0.998,0.0,0,13,0.0,591356.8000000002,0.0,-902062.9660199999]
["2025-11-17T11:39:34.000000000",609.29,638.0,0.0,0.01,0.002,0.001,750,227,27.96,30.27,-0.998,0.001,0,0,75.0,595131.6,456.96750000000003,-848315.6855799998]
["2025-11-17T11:39:59.000000000",609.14,573.0,34.9,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,624,0.0,592546.6,0.0,-875051.5390400004]
["2025-11-17T11:39:59.000000000",609.14,655.0,0.0,0.01,0.001,0.0,232,5,44.4,47.3,-0.999,0.0,0,9,0.0,592546.6,0.0,-875051.5390400004]
["2025-11-17T11:40:24.000000000",609.49,583.0,24.44,27.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,447,0.0,596297.2999999999,0.0,-864862.0435699999]
["2025-11-17T11:40:36.000000000",609.7,552.0,55.7,58.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,600148.7,0.0,-809278.5883]
["2025-11-17T11:40:36.000000000",609.7,609.0,2.18,2.19,0.55,0.087,1084,87860,1.49,1.5,-0.45,0.087,4081,77216,44935.49999999999,600148.7,-158972.5683,-809278.5883]
["2025-11-17T11:41:01.000000000",609.69,569.0,40.11,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,168,0.0,600240.2999999998,0.0,-781567.0982099999]
["2025-11-17T11:41:01.000000000",609.69,626.0,0.0,0.01,0.003,0.002,2829,2413,15.8,16.73,-0.997,0.002,14,17,568.6,600240.2999999998,3432.554700000001,-781567.0982099999]
["2025-11-17T11:41:26.000000000",609.97,554.0,55.09,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,596648.4999999998,0.0,-747407.8304300002]
["2025-11-17T11:41:26.000000000",609.97,587.0,20.97,23.64,1.0,0.0,0,7,0.01,0.02,-0.005,0.002,0,927,0.0,596648.4999999998,0.0,-747407.8304300002]
["2025-11-17T11:41:38.000000000",609.79,593.0,15.15,17.95,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,0,6343,0.0,595172.8999999999,0.0,-712381.6793900003]
["2025-11-17T11:41:51.000000000",609.73,572.0,36.4,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,594633.1999999998,0.0,-775688.75032]
["2025-11-17T11:42:03.000000000",609.77,610.0,1.65,1.66,0.481,0.088,4404,106555,1.93,1.94,-0.519,0.088,5698,48777,88897.59999999999,596564.5999999997,-69435.72944,-750293.9355800004]
["2025-11-17T11:42:16.000000000",609.66,589.0,20.45,21.87,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,0,1960,0.0,596564.5999999997,0.0,-750158.58564]
["2025-11-17T11:42:16.000000000",609.66,636.0,0.0,0.01,0.002,0.001,1096,2,25.41,27.48,-0.998,0.001,4,15,110.00000000000001,596564.5999999997,665.74872,-750158.58564]
["2025-11-17T11:42:41.000000000",609.81,606.0,4.42,4.47,0.781,0.059,349,25769,0.62,0.63,-0.219,0.059,2586,58712,17316.5,598306.1999999998,-80484.55322999998,-742083.8870999999]
["2025-11-17T11:42:41.000000000",609.81,646.0,0.0,0.01,0.001,0.0,253,4,35.2,37.64,-0.998,0.0,0,0,0.0,598306.1999999998,0.0,-742083.8870999999]
["2025-11-17T11:42:54.000000000",609.9,631.0,0.0,0.01,0.002,0.001,795,94,19.92,22.77,-0.998,0.001,0,0,79.5,599321.1,484.8705,-716698.9790999998]
["2025-11-17T11:43:07.000000000",609.84,675.0,0.0,0.01,0.001,0.0,245,26,64.28,66.96,-0.999,0.0,0,0,0.0,598848.4999999999,0.0,-718332.3655199996]
["2025-11-17T11:43:19.000000000",609.94,648.0,0.0,0.01,0.001,0.0,728,5,36.91,39.89,-0.999,0.0,0,0,0.0,600705.5,0.0,-717159.5227800005]
["2025-11-17T11:43:31.000000000",609.87,641.0,0.0,0.01,0.002,0.001,680,58,30.17,32.46,-0.998,0.001,0,0,68.0,600705.5,414.71160000000003,-717077.2176900003]
["2025-11-17T11:43:44.000000000",609.96,630.0,0.0,0.01,0.002,0.001,3222,418,19.94,20.54,-0.998,0.001,29,46,325.09999999999997,602410.4999999999,1947.6022800000003,-722693.4171600003]
["2025-11-17T11:43:57.000000000",609.76,658.0,0.0,0.01,0.001,0.0,274,0,46.91,49.98,-0.999,0.0,0,0,0.0,600624.4999999999,0.0,-750385.9000000001]
["2025-11-17T11:44:09.000000000",609.67,647.0,0.0,0.01,0.001,0.0,444,4,35.91,38.98,-0.999,0.0,1,0,0.0,600822.3999999999,0.0,-765102.9278200004]
["2025-11-17T11:44:21.000000000",609.72,643.0,0.0,0.01,0.002,0.0,192,5,31.91,34.81,-0.998,0.0,2,0,0.0,601807.8999999999,0.0,-768905.08788]
["2025-11-17T11:44:33.000000000",609.72,553.0,55.53,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,601807.8999999999,0.0,-768905.08788]
["2025-11-17T11:44:33.000000000",609.72,700.0,0.0,0.01,0.001,0.0,0,0,89.22,91.96,-0.999,0.0,0,0,0.0,601807.8999999999,0.0,-768905.08788]
["2025-11-17T11:44:57.000000000",609.71,570.0,38.37,40.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3698,1163,0.0,602426.5999999999,0.0,-787985.5457400003]
["2025-11-17T11:45:10.000000000",609.72,565.0,43.04,46.11,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,3561,197,0.0,604553.5999999999,0.0,-767756.9851200003]
["2025-11-17T11:45:22.000000000",609.84,558.0,49.96,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,605706.1,0.0,-736201.8972000002]
["2025-11-17T11:45:22.000000000",609.84,657.0,0.0,0.01,0.001,0.0,353,0,45.91,48.89,-0.999,0.0,0,0,0.0,605706.1,0.0,-736201.8972000002]
["2025-11-17T11:45:47.000000000",609.93,575.0,33.36,35.09,1.0,0.0,133,15,0.0,0.01,-0.001,0.0,7633,1401,0.0,606576.8999999998,0.0,-759368.33937]
["2025-11-17T11:45:47.000000000",609.93,695.0,0.0,0.01,0.001,0.0,0,0,83.9,86.96,-0.999,0.0,0,0,0.0,606576.8999999998,0.0,-759368.33937]
["2025-11-17T11:45:59.000000000",609.8,600.0,9.58,10.04,0.945,0.012,334,1094,0.11,0.12,-0.046,0.016,13713,45256,22341.600000000002,606432.8,-131350.91999999998,-726359.6111999999]
["2025-11-17T11:46:24.000000000",609.72,564.0,44.13,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,606038.0999999999,0.0,-773404.8214800005]
["2025-11-17T11:46:24.000000000",609.72,617.0,0.07,0.08,0.044,0.022,4598,24955,6.8,7.79,-0.956,0.022,478,931,11167.199999999999,606038.0999999999,55265.02079999999,-773404.8214800005]
["2025-11-17T11:46:37.000000000",609.91,590.0,19.72,20.13,1.0,0.0,164,101,0.02,0.03,-0.009,0.003,10158,13866,3047.4,606086.9999999999,-18586.39734,-736849.34848]
["2025-11-17T11:46:49.000000000",609.85,602.0,7.24,8.34,0.921,0.023,0,1014,0.18,0.19,-0.075,0.026,0,26486,0.0,606086.9999999999,0.0,-736776.8608]
["2025-11-17T11:47:02.000000000",610.13,608.0,3.07,3.09,0.661,0.08,1826,59182,0.95,0.96,-0.339,0.08,4301,92869,49016.0,607334.9999999999,-120805.73999999999,-741138.3338600004]
["2025-11-17T11:47:14.000000000",609.95,619.0,0.03,0.04,0.022,0.012,2360,28343,8.84,9.6,-0.978,0.012,1845,179,5046.0,610761.0999999997,3769.4910000000004,-717232.2756500002]
["2025-11-17T11:47:26.000000000",609.85,644.0,0.0,0.01,0.002,0.0,273,2,33.17,34.97,-0.998,0.0,0,0,0.0,608641.6999999998,0.0,-763868.22735]
["2025-11-17T11:47:38.000000000",609.76,574.0,34.99,36.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,121,0.0,609293.6999999998,0.0,-780614.1422400003]
["2025-11-17T11:47:50.000000000",609.72,629.0,0.0,0.01,0.003,0.001,988,973,17.92,20.83,-0.997,0.001,3,0,99.1,609293.6999999998,600.5742,-780562.9342800002]
["2025-11-17T11:48:03.000000000",609.8,591.0,17.34,20.2,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,0,3780,0.0,608335.8999999998,0.0,-788340.2929999997]
["2025-11-17T11:48:03.000000000",609.8,654.0,0.0,0.01,0.001,0.0,0,1,43.4,44.33,-0.999,0.0,0,10,0.0,608335.8999999998,0.0,-788340.2929999997]
["2025-11-17T11:48:27.000000000",610.0,601.0,8.6,9.24,0.935,0.017,0,805,0.14,0.15,-0.059,0.02,0,19101,0.0,608547.4999999999,0.0,-737170.9699999997]
["2025-11-17T11:48:40.000000000",610.04,552.0,56.34,59.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,608139.3999999998,0.0,-734729.7358399996]
["2025-11-17T11:48:40.000000000",610.04,628.0,0.0,0.01,0.003,0.001,2581,1357,17.81,19.19,-0.997,0.001,16,29,259.7,608139.3999999998,1564.7525999999998,-734729.7358399996]
["2025-11-17T11:49:07.000000000",610.11,569.0,39.24,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,168,0.0,614212.5999999997,0.0,-684149.2889400002]
["2025-11-17T11:49:07.000000000",610.11,645.0,0.0,0.01,0.002,0.0,1180,16,34.4,35.31,-0.998,0.0,0,13,0.0,614212.5999999997,0.0,-684149.2889400002]
["2025-11-17T11:49:33.000000000",609.88,553.0,55.24,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,612258.7999999999,0.0,-736986.3105600002]
["2025-11-17T11:49:33.000000000",609.88,586.0,23.36,25.19,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,0,542,0.0,612258.7999999999,0.0,-736986.3105600002]
["2025-11-17T11:49:46.000000000",609.93,611.0,1.15,1.16,0.393,0.093,2763,77019,2.22,2.24,-0.607,0.093,4468,25351,67248.29999999999,610931.0999999997,-96713.55045,-754635.2825699998]
["2025-11-17T11:49:58.000000000",609.91,603.0,7.02,7.2,0.904,0.03,731,1838,0.23,0.24,-0.095,0.032,4194,44113,15613.800000000001,613606.3999999999,-68479.47497999998,-754348.8862000004]
["2025-11-17T11:50:11.000000000",610.04,629.0,0.0,0.01,0.003,0.001,988,973,17.92,20.77,-0.997,0.001,3,0,99.1,615898.7,600.8893999999999,-729931.7712399998]
["2025-11-17T11:50:24.000000000",610.24,589.0,20.45,21.87,1.0,0.0,0,8,0.01,0.02,-0.006,0.002,0,2004,0.0,617834.1999999998,0.0,-700479.8502399999]
["2025-11-17T11:50:24.000000000",610.24,655.0,0.0,0.01,0.001,0.0,232,5,43.91,45.21,-0.999,0.0,0,9,0.0,617834.1999999998,0.0,-700479.8502399999]
["2025-11-17T11:50:48.000000000",610.51,606.0,4.93,5.0,0.821,0.053,349,26169,0.45,0.46,-0.178,0.054,2586,60438,15814.100000000002,615670.8999999999,-73961.45497,-622817.2710900003]
["2025-11-17T11:50:48.000000000",610.51,685.0,0.0,0.01,0.001,0.0,418,0,73.75,76.41,-0.999,0.0,0,0,0.0,615670.8999999999,0.0,-622817.2710900003]
["2025-11-17T11:51:00.000000000",610.59,631.0,0.0,0.01,0.002,0.001,795,94,19.92,21.24,-0.998,0.001,0,0,79.5,616678.7,485.4190500000001,-573091.8363300002]
["2025-11-17T11:51:13.000000000",610.44,624.0,0.0,0.01,0.003,0.002,3168,2361,13.18,15.25,-0.997,0.002,343,21,702.2,617875.0,3448.9860000000003,-593282.9733600003]
["2025-11-17T11:51:25.000000000",610.57,639.0,0.0,0.01,0.002,0.001,389,161,27.8,30.29,-0.998,0.001,0,0,38.9,618724.7,237.51173000000003,-615208.5002900001]
["2025-11-17T11:51:37.000000000",610.63,641.0,0.0,0.01,0.002,0.001,680,58,29.72,32.29,-0.998,0.001,0,0,68.0,618724.7,415.22839999999997,-615268.9561100003]
["2025-11-17T11:51:49.000000000",610.59,649.0,0.0,0.01,0.001,0.0,178,1,37.48,39.74,-0.999,0.0,1,0,0.0,617268.7999999999,0.0,-568514.2431000001]
["2025-11-17T11:52:03.000000000",610.61,658.0,0.0,0.01,0.001,0.0,274,0,46.91,48.8,-0.999,0.0,0,0,0.0,616408.2999999998,0.0,-573497.7348099997]
["2025-11-17T11:52:15.000000000",610.64,690.0,0.0,0.01,0.001,0.0,2,0,78.4,81.29,-0.999,0.0,0,0,0.0,618304.7,0.0,-564515.3076]
["2025-11-17T11:53:03.000000000",610.64,643.0,0.0,0.01,0.002,0.0,192,5,31.56,34.02,-0.998,0.0,2,0,0.0,614945.7000000001,0.0,-557098.4741600001]
["2025-11-17T11:53:16.000000000",610.81,572.0,36.71,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,614850.5,0.0,-543681.3701899998]
["2025-11-17T11:53:16.000000000",610.81,700.0,0.0,0.01,0.001,0.0,0,0,88.47,91.29,-0.999,0.0,0,0,0.0,614850.5,0.0,-543681.3701899998]
["2025-11-17T11:53:40.000000000",610.52,589.0,21.26,21.88,1.0,0.0,0,8,0.01,0.02,-0.005,0.002,0,2009,0.0,616144.0999999999,0.0,-577944.48436]
["2025-11-17T11:53:53.000000000",610.59,565.0,43.79,46.11,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,3561,197,0.0,616144.0999999999,0.0,-578010.74937]
["2025-11-17T11:54:05.000000000",610.46,558.0,51.55,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,616103.0999999999,0.0,-575900.0280199999]
["2025-11-17T11:54:18.000000000",610.52,556.0,53.57,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,614469.1999999998,0.0,-616076.95304]
["2025-11-17T11:54:30.000000000",610.56,575.0,34.68,35.84,1.0,0.0,133,15,0.0,0.01,-0.001,0.0,7633,1401,0.0,616644.1999999998,0.0,-585823.7721599999]
["2025-11-17T11:54:43.000000000",610.51,573.0,36.76,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,624,0.0,616927.4999999998,0.0,-587505.3726900003]
["2025-11-17T11:54:55.000000000",610.54,592.0,16.81,18.92,1.0,0.0,0,1,0.02,0.03,-0.009,0.003,0,3636,0.0,617799.1999999998,0.0,-593518.1448]
["2025-11-17T11:55:07.000000000",610.42,583.0,25.92,28.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,447,0.0,617799.1999999998,0.0,-593401.4904]
["2025-11-17T11:55:07.000000000",610.42,617.0,0.08,0.09,0.052,0.027,4598,25250,6.29,6.76,-0.948,0.027,478,936,13705.199999999999,617799.1999999998,67903.12079999999,-593401.4904]
["2025-11-17T11:55:20.000000000",610.12,609.0,2.33,2.34,0.628,0.088,1084,93879,1.22,1.23,-0.373,0.087,4081,82948,45043.899999999994,617131.7999999999,-158420.70859999998,-630834.79424]
["2025-11-17T11:55:32.000000000",610.07,602.0,8.2,8.61,0.924,0.021,0,1019,0.17,0.18,-0.071,0.024,0,28656,0.0,618043.9999999999,0.0,-697323.4315399999]
["2025-11-17T11:55:44.000000000",609.99,626.0,0.0,0.01,0.003,0.002,2829,2423,15.09,16.71,-0.997,0.002,14,33,568.6,620358.1,3434.2437000000004,-743250.2453699998]
["2025-11-17T11:55:56.000000000",610.26,576.0,33.32,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,5374,0.0,619768.6999999998,0.0,-697598.58042]
["2025-11-17T11:56:09.000000000",610.33,644.0,0.0,0.01,0.002,0.0,273,2,32.59,34.69,-0.998,0.0,0,0,0.0,619768.6999999998,0.0,-697678.5986099998]
["2025-11-17T11:56:21.000000000",610.32,593.0,16.17,18.58,1.0,0.0,0,0,0.02,0.03,-0.01,0.003,0,6440,0.0,618703.1,0.0,-666138.03624]
["2025-11-17T11:56:33.000000000",610.51,629.0,0.0,0.01,0.003,0.001,988,973,17.22,19.66,-0.997,0.001,3,0,99.1,617735.2999999998,601.35235,-637531.7831100002]
["2025-11-17T11:56:45.000000000",610.66,610.0,2.02,2.03,0.561,0.094,4404,120011,1.36,1.37,-0.439,0.094,5698,61618,94958.8,619277.0999999999,-74278.23975999998,-583289.6081399997]
["2025-11-17T11:56:45.000000000",610.66,654.0,0.0,0.01,0.001,0.0,0,1,43.1,44.33,-0.999,0.0,0,10,0.0,619277.0999999999,0.0,-583289.6081399997]
["2025-11-17T11:56:58.000000000",610.75,636.0,0.0,0.01,0.002,0.001,1096,2,25.22,26.08,-0.998,0.001,4,15,110.00000000000001,618177.2999999999,666.9390000000001,-566793.7117500004]
["2025-11-17T11:57:21.000000000",610.84,551.0,57.86,60.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,618995.7000000001,0.0,-563769.2804399998]
["2025-11-17T11:57:21.000000000",610.84,646.0,0.0,0.01,0.002,0.0,253,4,34.59,37.14,-0.998,0.0,0,0,0.0,618995.7000000001,0.0,-563769.2804399998]
["2025-11-17T11:57:46.000000000",610.99,568.0,40.93,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,620755.9999999999,0.0,-488473.06322000007]
["2025-11-17T11:57:58.000000000",610.89,561.0,48.31,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,620571.5,0.0,-507521.91398999974]
["2025-11-17T11:57:58.000000000",610.89,613.0,0.69,0.7,0.291,0.09,1048,68715,2.8,2.84,-0.709,0.09,1867,6412,26235.000000000004,620571.5,-45028.70190000001,-507521.91398999974]
["2025-11-17T11:58:10.000000000",610.87,586.0,23.33,25.5,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,542,0.0,620571.5,0.0,-507505.2981700001]
["2025-11-17T11:58:23.000000000",610.95,630.0,0.0,0.01,0.003,0.001,3222,419,18.97,19.55,-0.997,0.001,29,46,325.09999999999997,621717.5999999999,1950.7633500000002,-512752.0064999999]
["2025-11-17T11:58:35.000000000",611.03,604.0,7.1,7.28,0.908,0.029,732,3426,0.22,0.23,-0.089,0.031,3794,48786,13884.2,621807.2,-58894.73758000001,-500941.94696000026]
["2025-11-17T11:58:47.000000000",611.11,648.0,0.0,0.01,0.001,0.0,728,5,36.49,38.96,-0.999,0.0,0,0,0.0,625908.2999999999,0.0,-491813.38356999995]
["2025-11-17T11:58:59.000000000",611.04,589.0,20.94,22.21,1.0,0.0,0,8,0.01,0.02,-0.005,0.002,0,2010,0.0,626422.2999999998,0.0,-471898.2484800001]
["2025-11-17T11:59:12.000000000",611.09,554.0,55.31,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,625414.0999999999,0.0,-466297.72430999955]
["2025-11-17T11:59:24.000000000",611.14,606.0,5.45,5.53,0.856,0.046,349,27390,0.35,0.36,-0.143,0.047,2586,62234,13759.6,625414.0999999999,-64467.93631999999,-466335.87726000004]
["2025-11-17T11:59:36.000000000",610.99,598.0,12.01,13.25,0.954,0.001,0,126,0.06,0.07,-0.025,0.009,0,11388,0.0,626079.5,0.0,-458940.86157]
["2025-11-17T11:59:36.000000000",610.99,640.0,0.0,0.01,0.002,0.001,2143,9,28.8,29.04,-0.998,0.001,10,3,215.3,626079.5,1303.2416700000003,-458940.86157]
["2025-11-17T11:59:49.000000000",611.04,624.0,0.0,0.01,0.003,0.002,3168,2366,12.81,13.14,-0.997,0.002,343,30,702.2,624813.3999999999,3452.3759999999997,-496971.0528000002]
["2025-11-17T12:00:01.000000000",611.08,658.0,0.0,0.01,0.001,0.0,274,0,46.23,48.8,-0.999,0.0,0,0,0.0,625072.5999999999,0.0,-475051.14768]
["2025-11-17T12:00:14.000000000",610.97,640.0,0.0,0.01,0.002,0.001,2143,9,28.8,29.18,-0.998,0.001,10,3,215.3,627006.4999999998,1303.1990100000003,-490031.5433500001]
["2025-11-17T12:00:26.000000000",610.83,695.0,0.0,0.01,0.001,0.0,0,0,83.12,85.94,-0.999,0.0,0,0,0.0,627006.4999999998,0.0,-489919.2556499999]
["2025-11-17T12:00:38.000000000",610.75,657.0,0.0,0.01,0.001,0.0,353,0,45.24,47.95,-0.999,0.0,0,0,0.0,624958.3,0.0,-549299.38875]
["2025-11-17T12:00:51.000000000",610.67,573.0,36.35,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,624,0.0,625362.0999999999,0.0,-568856.8144300001]
["2025-11-17T12:01:03.000000000",610.72,562.0,47.88,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,626457.3999999999,0.0,-589110.2835199998]
["2025-11-17T12:01:15.000000000",610.83,590.0,20.3,20.96,1.0,0.0,164,105,0.01,0.02,-0.006,0.002,10158,14217,2031.6,628041.8999999999,-12409.622280000001,-563386.2230700001]
["2025-11-17T12:01:15.000000000",610.83,695.0,0.0,0.01,0.001,0.0,0,0,83.12,85.94,-0.999,0.0,0,0,0.0,628041.8999999999,0.0,-563386.2230700001]
["2025-11-17T12:01:40.000000000",610.49,572.0,38.06,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,626807.6,0.0,-585466.0148999997]
["2025-11-17T12:01:52.000000000",610.66,557.0,52.35,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,627495.2999999999,0.0,-607005.1998999997]
["2025-11-17T12:02:05.000000000",610.82,557.0,52.35,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,627196.9999999999,0.0,-593664.5094799999]
["2025-11-17T12:02:17.000000000",610.84,574.0,36.42,37.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,121,0.0,630118.1,0.0,-534973.0611599999]
["2025-11-17T12:02:29.000000000",611.01,575.0,34.68,36.23,1.0,0.0,133,15,0.0,0.01,-0.001,0.0,7633,1401,0.0,626874.2999999999,0.0,-497561.94026999996]
["2025-11-17T12:02:41.000000000",610.97,591.0,18.22,20.87,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,3872,0.0,626874.2999999999,0.0,-497529.3671900002]
["2025-11-17T12:02:54.000000000",610.85,591.0,18.22,20.87,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,3872,0.0,626667.2999999998,0.0,-504477.1918499999]
["2025-11-17T12:02:54.000000000",610.85,610.0,2.07,2.08,0.59,0.096,4404,125108,1.22,1.23,-0.41,0.096,5698,65054,96979.2,626667.2999999998,-75882.23040000004,-504477.1918499999]
["2025-11-17T12:03:06.000000000",610.77,616.0,0.13,0.14,0.081,0.041,3873,28207,5.14,5.59,-0.919,0.041,1935,1039,23812.800000000003,627326.6,48530.562659999996,-510580.51074000006]
["2025-11-17T12:03:18.000000000",610.79,609.0,2.72,2.74,0.664,0.087,1084,96004,0.91,0.92,-0.336,0.087,4081,86674,44935.49999999999,624910.2,-159256.77380999998,-543202.4217600004]
["2025-11-17T12:03:30.000000000",610.75,577.0,32.07,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1608,0.0,627395.3999999999,0.0,-520410.30300000036]
["2025-11-17T12:03:42.000000000",610.61,626.0,0.0,0.01,0.003,0.002,2829,2423,14.74,15.54,-0.997,0.002,14,33,568.6,627395.3999999999,3437.7343000000005,-520291.01123999996]
["2025-11-17T12:03:55.000000000",610.63,594.0,15.09,17.84,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,0,8020,0.0,626283.7,0.0,-589649.3638300002]
["2025-11-17T12:04:07.000000000",610.7,643.0,0.0,0.01,0.002,0.0,192,5,31.19,33.51,-0.998,0.0,2,0,0.0,625843.5,0.0,-592717.9384999997]
["2025-11-17T12:04:19.000000000",610.63,611.0,1.36,1.37,0.465,0.102,2763,88068,1.73,1.74,-0.535,0.102,4468,30210,73756.19999999998,628363.4999999999,-106194.66330000001,-589836.2166100002]
["2025-11-17T12:04:32.000000000",610.5,628.0,0.0,0.01,0.003,0.001,2581,1357,16.85,18.81,-0.997,0.001,16,29,259.7,625993.4999999999,1565.9325000000001,-605634.9255]
["2025-11-17T12:04:44.000000000",610.51,628.0,0.0,0.01,0.003,0.001,2581,1357,16.85,18.75,-0.997,0.001,16,29,259.7,626871.5,1565.9581500000002,-615170.0228300003]
["2025-11-17T12:04:44.000000000",610.51,653.0,0.0,0.01,0.001,0.0,281,10,41.19,43.74,-0.999,0.0,0,0,0.0,626871.5,0.0,-615170.0228300003]
["2025-11-17T12:04:57.000000000",610.5,654.0,0.0,0.01,0.001,0.0,0,1,42.8,44.32,-0.999,0.0,0,10,0.0,626871.5,0.0,-615159.9464999998]
["2025-11-17T12:05:09.000000000",610.67,710.0,0.0,0.01,0.001,0.0,2,0,98.06,100.18,-0.999,0.0,0,0,0.0,626782.6999999998,0.0,-605277.1732299998]
["2025-11-17T12:05:21.000000000",610.73,675.0,0.0,0.01,0.001,0.0,245,26,63.11,65.94,-0.999,0.0,0,0,0.0,627335.3999999999,0.0,-596052.93664]
["2025-11-17T12:05:34.000000000",610.77,621.0,0.01,0.02,0.01,0.006,2258,5672,10.14,10.45,-0.99,0.006,949,109,1924.2,628853.6999999998,4796.98758,-563308.8956100001]
["2025-11-17T12:05:59.000000000",610.54,560.0,49.62,51.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,93,0.0,630192.9999999998,0.0,-568670.3878799998]
["2025-11-17T12:05:59.000000000",610.54,631.0,0.0,0.01,0.002,0.001,795,94,19.19,21.69,-0.998,0.001,0,0,79.5,630192.9999999998,485.3793,-568670.3878799998]
["2025-11-17T12:06:11.000000000",610.37,585.0,24.96,26.05,1.0,0.0,8,18,0.01,0.02,-0.005,0.001,8663,3145,866.3000000000001,628155.2999999998,-5287.635310000001,-605042.0802700003]
["2025-11-17T12:06:23.000000000",610.29,648.0,0.0,0.01,0.001,0.0,728,5,36.15,38.94,-0.999,0.0,0,0,0.0,629137.4999999998,0.0,-666988.9924499997]
["2025-11-17T12:06:36.000000000",610.36,602.0,8.38,8.7,0.937,0.018,0,1025,0.13,0.14,-0.058,0.022,0,31822,0.0,627414.8999999998,0.0,-660908.1841200001]
["2025-11-17T12:06:48.000000000",610.3,554.0,55.31,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,628744.5,0.0,-697141.4179000002]
["2025-11-17T12:07:01.000000000",610.54,587.0,22.83,24.26,1.0,0.0,0,9,0.01,0.02,-0.005,0.002,0,940,0.0,625900.3,0.0,-621935.7291000002]
["2025-11-17T12:07:13.000000000",610.65,571.0,38.46,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,625900.3,0.0,-622047.7822499999]
["2025-11-17T12:07:25.000000000",610.76,604.0,6.91,7.0,0.908,0.03,732,3469,0.2,0.21,-0.089,0.032,3794,49509,14336.8,626501.9999999998,-60738.86048,-575103.8312]
["2025-11-17T12:07:25.000000000",610.76,637.0,0.0,0.01,0.002,0.001,1548,0,25.2,27.94,-0.998,0.001,0,0,154.8,626501.9999999998,945.45648,-575103.8312]
["2025-11-17T12:07:37.000000000",610.73,658.0,0.0,0.01,0.001,0.0,274,0,46.29,48.8,-0.999,0.0,0,0,0.0,629386.2999999999,0.0,-550098.5577899999]
["2025-11-17T12:07:49.000000000",610.55,622.0,0.01,0.02,0.009,0.005,3058,4576,11.15,12.5,-0.991,0.005,638,105,1848.0,626411.9999999999,7387.655000000002,-613293.8116999996]
["2025-11-17T12:08:14.000000000",610.54,555.0,54.06,56.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,24,0.0,625840.1999999998,0.0,-582605.35284]
["2025-11-17T12:08:14.000000000",610.54,639.0,0.0,0.01,0.002,0.001,389,161,27.13,29.94,-0.998,0.001,0,0,38.9,625840.1999999998,237.50006,-582605.35284]
["2025-11-17T12:08:39.000000000",610.46,565.0,44.06,46.22,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,3561,197,0.0,626606.0999999999,0.0,-645320.3182999999]
["2025-11-17T12:08:39.000000000",610.46,656.0,0.0,0.01,0.001,0.0,667,0,44.45,46.29,-0.999,0.0,0,0,0.0,626606.0999999999,0.0,-645320.3182999999]
["2025-11-17T12:08:51.000000000",610.63,591.0,18.36,20.87,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,3892,0.0,624990.3999999999,0.0,-610858.37562]
["2025-11-17T12:09:19.000000000",610.72,553.0,56.16,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,626580.1999999998,0.0,-557880.5055999997]
["2025-11-17T12:09:19.000000000",610.72,690.0,0.0,0.01,0.001,0.0,2,0,78.12,80.94,-0.999,0.0,0,0,0.0,626580.1999999998,0.0,-557880.5055999997]
["2025-11-17T12:09:32.000000000",610.67,558.0,51.35,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,628104.6999999998,0.0,-578901.1145900001]
["2025-11-17T12:09:44.000000000",610.71,571.0,38.46,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,628104.6999999998,0.0,-578939.0336700003]
["2025-11-17T12:09:57.000000000",610.69,575.0,34.68,36.23,1.0,0.0,133,15,0.0,0.01,-0.001,0.0,7633,1404,0.0,627572.2999999998,0.0,-566553.60163]
["2025-11-17T12:10:09.000000000",610.7,556.0,53.33,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,628093.7,0.0,-583592.8590999997]
["2025-11-17T12:10:22.000000000",610.63,592.0,18.24,19.26,1.0,0.0,0,1,0.02,0.03,-0.009,0.003,0,3639,0.0,627869.6999999998,0.0,-596296.6820099999]
["2025-11-17T12:10:34.000000000",610.6,573.0,36.35,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,624,0.0,628074.6999999998,0.0,-598899.0721999999]
["2025-11-17T12:10:46.000000000",610.44,609.0,2.47,2.48,0.656,0.09,1084,96778,1.02,1.03,-0.345,0.09,4081,88657,46485.0,628074.6999999998,-164653.9812,-598742.1382800001]
["2025-11-17T12:10:58.000000000",610.35,590.0,20.2,20.52,1.0,0.0,164,110,0.01,0.02,-0.006,0.002,10158,14238,2031.6,625941.6999999998,-12399.8706,-641915.4709499995]
["2025-11-17T12:10:58.000000000",610.35,628.0,0.0,0.01,0.003,0.001,2581,1357,17.09,18.41,-0.997,0.001,16,29,259.7,625941.6999999998,1565.54775,-641915.4709499995]
["2025-11-17T12:11:11.000000000",610.39,615.0,0.17,0.18,0.101,0.048,4796,70361,4.73,4.9,-0.899,0.048,1482,2701,30134.399999999998,625952.4999999999,97095.95808,-676403.0681099998]
["2025-11-17T12:11:24.000000000",610.41,608.0,3.14,3.18,0.71,0.08,1826,61923,0.76,0.77,-0.29,0.08,4301,101017,49016.0,625314.8999999998,-120861.17999999996,-665978.6743499998]
["2025-11-17T12:11:36.000000000",610.38,602.0,8.47,8.74,0.936,0.018,0,1025,0.13,0.14,-0.058,0.022,0,33106,0.0,626709.7999999999,0.0,-653841.4975199999]
["2025-11-17T12:11:49.000000000",610.23,625.0,0.0,0.01,0.003,0.002,6226,2293,13.81,14.93,-0.997,0.002,76,262,1260.3999999999999,627962.2999999999,7505.829000000001,-681595.7882700005]
["2025-11-17T12:12:02.000000000",610.19,612.0,0.76,0.77,0.324,0.096,2965,107410,2.56,2.59,-0.675,0.096,2833,19517,55660.799999999996,627962.2999999999,7732.327679999982,-681551.1103099999]
["2025-11-17T12:12:14.000000000",610.17,642.0,0.0,0.01,0.002,0.001,190,8,30.25,32.47,-0.998,0.001,24,0,21.4,625500.9,101.28822000000001,-728559.4545899999]
["2025-11-17T12:12:26.000000000",610.2,629.0,0.0,0.01,0.003,0.001,988,988,17.19,19.37,-0.997,0.001,3,0,99.1,625500.9,601.047,-728595.2754000003]
["2025-11-17T12:12:39.000000000",609.93,626.0,0.0,0.01,0.003,0.002,2829,2423,14.77,16.13,-0.997,0.002,14,33,568.6,621827.4999999999,3433.9059,-754226.62947]
["2025-11-17T12:12:39.000000000",609.93,654.0,0.0,0.01,0.001,0.0,0,1,42.8,44.32,-0.999,0.0,0,10,0.0,621827.4999999999,0.0,-754226.62947]
["2025-11-17T12:12:51.000000000",610.06,652.0,0.0,0.01,0.001,0.0,342,1,40.15,42.53,-0.999,0.0,0,0,0.0,621691.8999999999,0.0,-789986.8259799996]
["2025-11-17T12:13:16.000000000",610.3,557.0,52.35,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,627524.4,0.0,-732323.3820000001]
["2025-11-17T12:13:16.000000000",610.3,622.0,0.01,0.02,0.009,0.005,3058,4576,11.49,12.14,-0.991,0.005,638,107,1848.0,627524.4,7384.630000000001,-732323.3820000001]
["2025-11-17T12:13:28.000000000",610.37,670.0,0.0,0.01,0.001,0.0,1796,0,58.5,60.26,-0.999,0.0,0,0,0.0,628039.1999999998,0.0,-692960.3854400004]
["2025-11-17T12:13:40.000000000",610.46,639.0,0.0,0.01,0.002,0.001,389,161,27.15,29.94,-0.998,0.001,0,0,38.9,628942.4999999998,237.46894,-690546.8578600001]
["2025-11-17T12:14:05.000000000",610.39,559.0,50.42,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,630920.7,0.0,-698569.9913500003]
["2025-11-17T12:14:05.000000000",610.39,649.0,0.0,0.01,0.001,0.0,178,21,37.15,39.74,-0.999,0.0,1,0,0.0,630920.7,0.0,-698569.9913500003]
["2025-11-17T12:14:17.000000000",610.48,584.0,25.44,27.28,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,1146,0.0,630920.7,0.0,-698672.9932000001]
["2025-11-17T12:14:29.000000000",610.4,690.0,0.0,0.01,0.001,0.0,2,0,78.15,80.94,-0.999,0.0,0,0,0.0,630790.7,0.0,-667753.7943999994]
["2025-11-17T12:14:42.000000000",610.27,601.0,9.03,9.65,0.948,0.011,0,812,0.1,0.11,-0.042,0.016,0,20163,0.0,630875.8999999999,0.0,-687295.2280499998]
["2025-11-17T12:14:54.000000000",610.25,572.0,37.47,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,631779.7,0.0,-709236.8217500002]
["2025-11-17T12:15:07.000000000",610.14,586.0,23.48,25.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,552,0.0,629685.2,0.0,-733225.9827600003]
["2025-11-17T12:15:19.000000000",610.1,611.0,1.08,1.09,0.417,0.105,2763,97550,1.96,1.98,-0.583,0.105,4468,34812,75925.5,629685.2,-109223.15249999998,-733177.9134000002]
["2025-11-17T12:15:19.000000000",610.1,659.0,0.0,0.01,0.001,0.0,127,0,47.2,49.53,-0.999,0.0,0,0,0.0,629685.2,0.0,-733177.9134000002]
["2025-11-17T12:15:45.000000000",609.91,627.0,0.0,0.01,0.003,0.001,1591,2202,15.8,17.67,-0.997,0.001,75,11,166.6,624830.2000000001,924.6235599999999,-784996.8636999999]
["2025-11-17T12:15:57.000000000",610.07,556.0,53.33,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,628016.2,0.0,-808149.9678800002]
["2025-11-17T12:16:09.000000000",610.05,613.0,0.41,0.42,0.215,0.082,1048,73475,3.26,3.36,-0.786,0.081,1867,6888,23716.300000000003,631089.4,-39830.774549999995,-749639.2008000003]
["2025-11-17T12:16:22.000000000",610.12,573.0,36.35,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,624,0.0,629058.6999999998,0.0,-771166.6650800001]
["2025-11-17T12:16:22.000000000",610.12,638.0,0.0,0.01,0.002,0.001,750,227,26.34,28.62,-0.998,0.001,0,0,75.0,629058.6999999998,457.59000000000003,-771166.6650800001]
["2025-11-17T12:16:46.000000000",610.28,583.0,26.23,28.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,497,0.0,630636.6,0.0,-711847.6798399999]
["2025-11-17T12:16:46.000000000",610.28,655.0,0.0,0.01,0.001,0.0,232,5,43.45,45.09,-0.999,0.0,0,10,0.0,630636.6,0.0,-711847.6798399999]
["2025-11-17T12:16:59.000000000",610.26,648.0,0.0,0.01,0.001,0.0,728,5,36.16,38.94,-0.999,0.0,0,0,0.0,632219.9999999999,0.0,-717862.2637199999]
["2025-11-17T12:17:23.000000000",610.15,557.0,52.25,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,631762.3999999999,0.0,-748268.4352000001]
["2025-11-17T12:17:23.000000000",610.15,685.0,0.0,0.01,0.001,0.0,418,0,73.16,75.94,-0.999,0.0,0,0,0.0,631762.3999999999,0.0,-748268.4352000001]
["2025-11-17T12:17:35.000000000",610.05,576.0,33.26,35.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,5374,0.0,630548.6,0.0,-739418.4231000002]
["2025-11-17T12:17:48.000000000",609.96,569.0,40.26,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,168,0.0,630769.8999999999,0.0,-774719.3454]
["2025-11-17T12:18:00.000000000",610.05,593.0,16.1,18.73,1.0,0.0,0,0,0.02,0.03,-0.01,0.004,0,6521,0.0,630489.4999999999,0.0,-771296.5858500001]
["2025-11-17T12:18:12.000000000",609.92,586.0,23.23,25.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,0,552,0.0,631554.7,0.0,-808227.5590400002]
["2025-11-17T12:18:25.000000000",609.86,609.0,2.04,2.05,0.593,0.098,1084,97553,1.18,1.19,-0.407,0.098,4081,90723,50616.99999999999,629545.5,-179119.54116,-806518.5048999998]
["2025-11-17T12:18:37.000000000",609.96,571.0,38.22,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,630908.6000000001,0.0,-818953.0346400001]
["2025-11-17T12:18:37.000000000",609.96,635.0,0.0,0.01,0.002,0.001,3999,37,24.6,25.2,-0.998,0.001,8,9,400.7,630908.6000000001,2434.3503600000004,-818953.0346400001]
["2025-11-17T12:19:02.000000000",609.71,588.0,21.24,23.67,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,0,1693,0.0,632216.2000000001,0.0,-829398.26836]
["2025-11-17T12:19:15.000000000",609.61,581.0,28.26,30.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1596,0.0,629495.2000000002,0.0,-869088.0580599997]
["2025-11-17T12:19:15.000000000",609.61,602.0,7.73,8.09,0.931,0.022,0,1027,0.14,0.15,-0.065,0.025,0,33271,0.0,629495.2000000002,0.0,-869088.0580599997]
["2025-11-17T12:19:28.000000000",609.39,606.0,3.84,3.92,0.795,0.066,349,28335,0.52,0.53,-0.205,0.067,2586,64638,19629.6,625260.7999999998,-91547.44092000001,-907899.6915000003]
["2025-11-17T12:19:40.000000000",609.62,619.0,0.02,0.03,0.016,0.009,2360,28829,8.86,9.76,-0.984,0.009,1845,214,3784.5,627703.2,2825.588699999999,-898209.2310400003]
["2025-11-17T12:19:52.000000000",609.78,623.0,0.01,0.02,0.008,0.004,5491,2602,12.37,13.66,-0.992,0.004,332,62,2329.2000000000003,631856.6,12583.420080000002,-861349.61724]
["2025-11-17T12:20:06.000000000",609.69,629.0,0.0,0.01,0.002,0.001,988,988,18.45,20.25,-0.997,0.001,3,0,99.1,631856.6,600.54465,-861222.4870199999]
["2025-11-17T12:20:18.000000000",609.64,640.0,0.0,0.01,0.002,0.001,2143,9,30.09,30.75,-0.998,0.001,10,8,215.3,628746.0,1300.3621200000002,-874377.3892800001]
["2025-11-17T12:20:30.000000000",609.84,646.0,0.0,0.01,0.001,0.0,253,4,35.01,36.94,-0.998,0.0,0,0,0.0,630413.2999999999,0.0,-849513.8282399998]
["2025-11-17T12:20:42.000000000",610.0,625.0,0.0,0.01,0.003,0.002,6226,2319,13.82,15.75,-0.997,0.002,76,265,1260.3999999999999,632559.0,7503.0,-825702.1]
["2025-11-17T12:20:42.000000000",610.0,658.0,0.0,0.01,0.001,0.0,274,0,46.71,49.31,-0.999,0.0,0,0,0.0,632559.0,0.0,-825702.1]
["2025-11-17T12:21:07.000000000",609.77,613.0,0.32,0.33,0.187,0.077,1048,75642,3.45,3.58,-0.813,0.077,1867,6953,22445.5,631412.8,-38453.925509999994,-844552.1821800002]
["2025-11-17T12:21:19.000000000",609.56,555.0,54.06,56.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,24,0.0,631781.0,0.0,-864198.8135199999]
["2025-11-17T12:21:19.000000000",609.56,639.0,0.0,0.01,0.002,0.001,389,161,27.71,30.31,-0.998,0.001,0,0,38.9,631781.0,237.11883999999998,-864198.8135199999]
["2025-11-17T12:21:32.000000000",609.48,660.0,0.0,0.01,0.001,0.0,237,0,48.71,50.63,-0.999,0.0,0,2,0.0,628688.0999999999,0.0,-921139.4264399997]
["2025-11-17T12:21:44.000000000",609.47,656.0,0.0,0.01,0.001,0.0,667,0,45.28,47.25,-0.999,0.0,0,0,0.0,626511.1000000001,0.0,-913455.96137]
["2025-11-17T12:22:09.000000000",609.73,557.0,51.75,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,625288.4,0.0,-888491.2392400001]
["2025-11-17T12:22:21.000000000",609.87,553.0,55.77,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,625288.4,0.0,-888695.2455600001]
["2025-11-17T12:22:33.000000000",609.97,574.0,35.26,37.27,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,121,0.0,630597.7999999999,0.0,-858963.4138199997]
["2025-11-17T12:22:46.000000000",610.19,564.0,44.79,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,637586.7,0.0,-780897.3645899997]
["2025-11-17T12:22:46.000000000",610.19,600.0,9.71,10.33,0.951,0.008,334,1175,0.07,0.08,-0.037,0.014,13713,48964,19465.4,637586.7,-115515.06890000001,-780897.3645899997]
["2025-11-17T12:22:58.000000000",610.06,593.0,15.59,17.73,1.0,0.0,0,0,0.02,0.03,-0.01,0.003,0,6521,0.0,633712.0999999999,0.0,-771564.2340999993]
["2025-11-17T12:23:11.000000000",609.82,650.0,0.0,0.01,0.001,0.0,1388,18,39.7,40.64,-0.999,0.0,0,10,0.0,628750.6,0.0,-862204.98376]
["2025-11-17T12:23:23.000000000",609.84,609.0,2.01,2.02,0.575,0.101,1084,98527,1.17,1.18,-0.423,0.101,4081,96117,52166.50000000001,628750.6,-184596.73848000003,-862233.26112]
["2025-11-17T12:23:36.000000000",610.04,557.0,51.75,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,629658.3999999999,0.0,-855551.8180799998]
["2025-11-17T12:23:48.000000000",610.11,627.0,0.0,0.01,0.003,0.001,1591,2202,15.8,17.75,-0.997,0.001,75,11,166.6,631126.7999999998,924.92676,-791199.18954]
["2025-11-17T12:24:01.000000000",610.16,574.0,35.26,37.27,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,121,0.0,632788.7999999999,0.0,-769593.5876799996]
["2025-11-17T12:24:13.000000000",610.09,612.0,0.65,0.66,0.294,0.097,2965,113840,2.55,2.59,-0.705,0.098,2833,19974,56523.9,631829.0999999999,6083.207390000003,-791566.7613099996]
["2025-11-17T12:24:25.000000000",610.11,591.0,17.85,20.31,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,4010,0.0,632171.8999999998,0.0,-793796.4278099999]
["2025-11-17T12:24:25.000000000",610.11,637.0,0.0,0.01,0.002,0.001,1548,0,26.32,28.24,-0.998,0.001,0,0,154.8,632171.8999999998,944.45028,-793796.4278099999]
["2025-11-17T12:24:38.000000000",610.02,670.0,0.0,0.01,0.001,0.0,1796,0,59.28,61.23,-0.999,0.0,0,0,0.0,632171.8999999998,0.0,-793679.3314199998]
["2025-11-17T12:25:03.000000000",609.89,557.0,51.75,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,631446.4999999999,0.0,-839326.3487700004]
["2025-11-17T12:25:03.000000000",609.89,646.0,0.0,0.01,0.001,0.0,253,4,35.01,37.24,-0.998,0.0,0,0,0.0,631446.4999999999,0.0,-839326.3487700004]
["2025-11-17T12:25:15.000000000",609.72,583.0,25.84,28.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,497,0.0,628563.7,0.0,-904432.4300400001]
["2025-11-17T12:25:28.000000000",609.71,675.0,0.0,0.01,0.001,0.0,245,26,63.67,66.3,-0.999,0.0,0,0,0.0,628231.8,0.0,-910355.5621600003]
["2025-11-17T12:25:41.000000000",609.73,593.0,15.95,17.73,1.0,0.0,0,0,0.02,0.03,-0.01,0.004,0,6522,0.0,628834.8999999999,0.0,-894303.7953299999]
["2025-11-17T12:25:53.000000000",609.84,568.0,40.77,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,628834.8999999999,0.0,-894465.1346399997]
["2025-11-17T12:26:06.000000000",609.81,610.0,1.39,1.41,0.478,0.107,4404,138887,1.55,1.57,-0.522,0.107,5698,85023,108091.4,630299.9,-84433.07298000001,-873470.5006500002]
["2025-11-17T12:26:18.000000000",609.8,585.0,24.23,26.03,1.0,0.0,8,18,0.01,0.02,-0.005,0.001,8663,3343,866.3000000000001,631718.2,-5282.6974,-898359.7992000004]
["2025-11-17T12:26:30.000000000",610.12,628.0,0.0,0.01,0.003,0.001,2581,1357,17.73,18.6,-0.997,0.001,16,29,259.7,634170.0999999999,1564.9578000000001,-848760.5064400001]
["2025-11-17T12:26:43.000000000",610.01,571.0,37.75,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,633501.4999999999,0.0,-833508.5138500001]
["2025-11-17T12:26:55.000000000",609.95,595.0,14.6,15.2,1.0,0.0,367,351,0.03,0.04,-0.014,0.005,16137,16606,8068.5,633501.4999999999,-49213.81575,-833426.5307500003]
["2025-11-17T12:27:08.000000000",609.82,594.0,14.59,17.32,1.0,0.0,0,0,0.03,0.04,-0.014,0.005,0,8150,0.0,633443.4999999998,0.0,-846717.3852199999]
["2025-11-17T12:27:20.000000000",609.88,580.0,29.23,30.19,1.0,0.0,161,45,0.0,0.01,-0.002,0.001,13633,5465,1363.3000000000002,632227.6999999998,-8314.494040000001,-869422.3624400002]
["2025-11-17T12:27:20.000000000",609.88,620.0,0.01,0.02,0.01,0.006,13696,16922,9.76,10.61,-0.99,0.006,3238,700,10160.4,632227.6999999998,38268.75024,-869422.3624400002]
["2025-11-17T12:27:33.000000000",609.92,605.0,5.17,5.25,0.864,0.048,1239,14705,0.3,0.31,-0.135,0.049,7113,110214,40800.9,633633.8999999999,-176306.52480000004,-864775.6819200001]
["2025-11-17T12:27:46.000000000",609.84,637.0,0.0,0.01,0.002,0.001,1548,0,26.2,28.24,-0.998,0.001,0,0,154.8,634835.7999999999,944.0323200000003,-866753.3951999999]
["2025-11-17T12:27:58.000000000",609.82,622.0,0.01,0.02,0.009,0.005,3058,4597,11.81,12.75,-0.991,0.005,638,107,1848.0,632729.5,7378.822000000002,-885631.2190599997]
["2025-11-17T12:28:10.000000000",609.61,647.0,0.0,0.01,0.001,0.0,444,4,35.82,38.25,-0.999,0.0,1,0,0.0,632729.5,0.0,-885326.23963]
["2025-11-17T12:28:22.000000000",609.55,639.0,0.0,0.01,0.002,0.001,389,161,27.71,30.31,-0.998,0.001,0,0,38.9,630464.8,237.11495,-917749.4519]
["2025-11-17T12:28:34.000000000",609.64,553.0,55.79,57.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,629018.2,0.0,-922675.50864]
["2025-11-17T12:28:34.000000000",609.64,680.0,0.0,0.01,0.001,0.0,833,0,68.44,71.95,-0.999,0.0,0,0,0.0,629018.2,0.0,-922675.50864]
["2025-11-17T12:28:46.000000000",609.41,657.0,0.0,0.01,0.001,0.0,353,0,46.21,48.25,-0.999,0.0,0,0,0.0,628460.7,0.0,-941731.63297]
["2025-11-17T12:29:11.000000000",609.71,631.0,0.0,0.01,0.002,0.001,795,94,20.2,22.37,-0.998,0.001,0,0,79.5,628569.1,484.71945,-947416.78451]
["2025-11-17T12:29:23.000000000",609.8,554.0,54.63,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,631956.7,0.0,-905882.9018]
["2025-11-17T12:29:23.000000000",609.8,657.0,0.0,0.01,0.001,0.0,353,0,46.21,48.37,-0.999,0.0,0,0,0.0,631956.7,0.0,-905882.9018]
["2025-11-17T12:29:35.000000000",609.89,659.0,0.0,0.01,0.001,0.0,127,0,48.17,50.35,-0.999,0.0,0,0,0.0,631360.3999999999,0.0,-864888.6683400002]
["2025-11-17T12:30:00.000000000",609.96,554.0,54.63,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,631887.6999999998,0.0,-831535.8994800004]
["2025-11-17T12:30:12.000000000",610.02,557.0,51.63,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,631887.6999999998,0.0,-831617.6952600002]
["2025-11-17T12:30:25.000000000",610.06,572.0,36.65,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,633750.1,0.0,-827814.2063399997]
["2025-11-17T12:30:37.000000000",609.8,573.0,35.63,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,624,0.0,631871.7999999998,0.0,-849742.8843999999]
["2025-11-17T12:30:50.000000000",609.94,566.0,42.63,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,631434.8999999999,0.0,-847070.6433800006]
["2025-11-17T12:30:50.000000000",609.94,658.0,0.0,0.01,0.001,0.0,274,0,46.71,49.38,-0.999,0.0,0,0,0.0,631434.8999999999,0.0,-847070.6433800006]
["2025-11-17T12:31:02.000000000",609.83,591.0,17.67,19.41,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,4118,0.0,631686.5999999999,0.0,-847377.0798999997]
["2025-11-17T12:31:15.000000000",609.78,557.0,51.63,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,631213.2999999999,0.0,-900572.4961799999]
["2025-11-17T12:31:27.000000000",609.69,608.0,2.55,2.57,0.67,0.091,1826,63456,0.87,0.88,-0.33,0.092,4301,106639,56185.799999999996,631213.2999999999,-139939.70694000003,-900439.5768900005]
["2025-11-17T12:31:39.000000000",609.66,574.0,35.26,37.27,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,121,0.0,633888.4999999999,0.0,-913893.1428599997]
["2025-11-17T12:31:52.000000000",609.66,625.0,0.0,0.01,0.003,0.002,6226,2323,14.04,15.75,-0.997,0.002,76,265,1260.3999999999999,631442.3999999998,7498.817999999999,-902646.7448399995]
["2025-11-17T12:32:04.000000000",609.74,591.0,17.67,19.64,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,4118,0.0,633699.8999999999,0.0,-908582.7201]
["2025-11-17T12:32:16.000000000",609.71,610.0,1.32,1.33,0.468,0.108,4404,141798,1.6,1.61,-0.532,0.108,5698,90254,109101.6,632698.4999999999,-85208.19192000001,-903028.6770900004]
["2025-11-17T12:32:29.000000000",609.65,608.0,2.53,2.55,0.669,0.093,1826,63528,0.87,0.88,-0.331,0.093,4301,106714,56981.100000000006,633696.4999999999,-140326.18875,-903638.47125]
["2025-11-17T12:32:29.000000000",609.65,635.0,0.0,0.01,0.002,0.001,3999,57,24.8,25.44,-0.998,0.001,8,9,400.7,633696.4999999999,2433.11315,-903638.47125]
["2025-11-17T12:32:42.000000000",609.72,660.0,0.0,0.01,0.001,0.0,237,0,48.71,50.48,-0.999,0.0,0,2,0.0,633696.4999999999,0.0,-903742.2269999998]
["2025-11-17T12:33:07.000000000",609.57,575.0,34.26,36.23,1.0,0.0,133,15,0.0,0.01,-0.001,0.0,7633,1414,0.0,636767.3,0.0,-897327.8811900002]
["2025-11-17T12:33:07.000000000",609.57,645.0,0.0,0.01,0.002,0.0,1180,40,33.96,35.65,-0.998,0.0,0,13,0.0,636767.3,0.0,-897327.8811900002]
["2025-11-17T12:33:19.000000000",609.71,601.0,8.59,8.89,0.941,0.015,0,845,0.11,0.12,-0.051,0.02,0,20904,0.0,634591.6,0.0,-929765.0703000001]
["2025-11-17T12:33:32.000000000",609.78,670.0,0.0,0.01,0.001,0.0,1796,0,59.14,61.37,-0.999,0.0,0,0,0.0,637672.8,0.0,-895993.6581600002]
["2025-11-17T12:33:44.000000000",609.71,611.0,0.85,0.86,0.365,0.106,2763,109500,2.13,2.15,-0.642,0.106,4468,37899,76648.6,636981.8999999999,-110192.8883,-892969.6815100003]
["2025-11-17T12:33:57.000000000",609.83,567.0,41.63,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,636599.8999999999,0.0,-904330.9330900002]
["2025-11-17T12:34:09.000000000",610.04,629.0,0.0,0.01,0.003,0.001,988,992,17.96,20.5,-0.997,0.001,3,0,99.1,637652.6,600.8893999999999,-879124.9837599996]
["2025-11-17T12:34:22.000000000",609.98,584.0,25.26,26.28,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,1886,0.0,636773.5999999999,0.0,-844234.27928]
["2025-11-17T12:34:34.000000000",609.99,577.0,31.64,34.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,1608,0.0,644899.4999999999,0.0,-851933.38365]
["2025-11-17T12:34:47.000000000",609.99,595.0,14.5,15.14,1.0,0.0,367,351,0.03,0.04,-0.014,0.005,16137,16728,8068.5,635945.4999999998,-49217.043150000005,-851663.7680699995]
["2025-11-17T12:34:59.000000000",610.0,594.0,14.59,17.32,1.0,0.0,0,0,0.02,0.03,-0.01,0.004,0,8152,0.0,635945.4999999998,0.0,-851677.7299999999]
["2025-11-17T12:35:13.000000000",610.08,613.0,0.35,0.36,0.186,0.079,1048,78158,3.27,3.34,-0.814,0.079,1867,7057,23028.5,636483.6999999997,-39472.78608,-851309.90256]
["2025-11-17T12:35:13.000000000",610.08,620.0,0.01,0.02,0.01,0.006,13696,16985,9.8,10.55,-0.99,0.006,3238,702,10160.4,636483.6999999997,38281.29984,-851309.90256]
["2025-11-17T12:35:25.000000000",610.28,639.0,0.0,0.01,0.002,0.001,389,161,27.51,30.69,-0.998,0.001,0,0,38.9,642891.5999999999,237.39892,-812409.6182399999]
["2025-11-17T12:35:37.000000000",610.23,605.0,5.43,5.52,0.884,0.043,1239,14753,0.24,0.25,-0.114,0.044,7113,110956,36624.899999999994,644693.0999999999,-158473.67985000001,-775366.1709900004]
["2025-11-17T12:35:49.000000000",610.12,656.0,0.0,0.01,0.001,0.0,667,0,44.97,47.37,-0.999,0.0,0,0,0.0,645027.7,0.0,-802109.5109999995]
["2025-11-17T12:36:02.000000000",610.07,622.0,0.01,0.02,0.009,0.005,3058,4606,11.64,12.75,-0.991,0.005,638,107,1848.0,643138.0999999997,7381.847000000002,-826935.8533900002]
["2025-11-17T12:36:15.000000000",609.95,685.0,0.0,0.01,0.001,0.0,418,0,73.43,75.88,-0.999,0.0,0,0,0.0,643138.0999999997,0.0,-826773.1961500001]
["2025-11-17T12:36:27.000000000",609.92,638.0,0.0,0.01,0.002,0.001,750,227,26.71,29.37,-0.998,0.001,0,0,75.0,642750.2999999998,457.44,-855037.6992000003]
["2025-11-17T12:36:40.000000000",609.93,631.0,0.0,0.01,0.002,0.001,795,94,20.13,22.35,-0.998,0.001,0,0,79.5,639544.3999999999,484.89435,-879904.5357599999]
["2025-11-17T12:36:52.000000000",609.71,639.0,0.0,0.01,0.002,0.001,389,161,27.51,30.69,-0.998,0.001,0,0,38.9,645628.9999999999,237.17719000000002,-861579.9815800003]
["2025-11-17T12:37:04.000000000",609.84,648.0,0.0,0.01,0.001,0.0,728,5,36.71,39.35,-0.999,0.0,0,0,0.0,642242.2999999998,0.0,-898353.47448]
["2025-11-17T12:37:04.000000000",609.84,658.0,0.0,0.01,0.001,0.0,274,0,46.71,49.38,-0.999,0.0,0,0,0.0,642242.2999999998,0.0,-898353.47448]
["2025-11-17T12:37:28.000000000",609.7,553.0,55.67,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,640743.7,0.0,-909174.2750999996]
["2025-11-17T12:37:41.000000000",609.4,555.0,53.63,56.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,25,0.0,639153.1000000001,0.0,-929513.5541999994]
["2025-11-17T12:37:41.000000000",609.4,658.0,0.0,0.01,0.001,0.0,274,0,46.71,49.38,-0.999,0.0,0,0,0.0,639153.1000000001,0.0,-929513.5541999994]
["2025-11-17T12:38:06.000000000",609.2,572.0,36.62,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,635625.1000000001,0.0,-1003288.4340000002]
["2025-11-17T12:38:18.000000000",609.22,555.0,53.41,55.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,25,0.0,634069.3000000002,0.0,-1022431.3848600003]
["2025-11-17T12:38:32.000000000",609.13,580.0,28.99,29.42,1.0,0.0,161,45,0.0,0.01,-0.002,0.001,13633,5478,1363.3000000000002,634069.3000000002,-8304.269290000002,-1022280.3411899995]
["2025-11-17T12:38:32.000000000",609.13,659.0,0.0,0.01,0.001,0.0,127,0,48.54,50.69,-0.999,0.0,0,0,0.0,634069.3000000002,0.0,-1022280.3411899995]
["2025-11-17T12:38:57.000000000",609.1,565.0,42.92,44.29,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,3561,213,0.0,635390.5000000001,0.0,-1027979.8973000002]
["2025-11-17T12:39:10.000000000",609.15,556.0,52.31,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,637964.0000000001,0.0,-1052059.3101000001]
["2025-11-17T12:39:10.000000000",609.15,590.0,19.02,19.27,1.0,0.0,164,166,0.01,0.02,-0.006,0.002,10158,14472,2031.6,637964.0000000001,-12375.491399999999,-1052059.3101000001]
["2025-11-17T12:39:22.000000000",609.18,582.0,26.32,28.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1045,0.0,639026.9,0.0,-1026038.8281000004]
["2025-11-17T12:39:35.000000000",609.02,607.0,2.77,2.8,0.703,0.088,1826,36959,0.76,0.77,-0.296,0.088,3180,80689,44052.799999999996,637353.7000000001,-72565.95104,-1067242.3848600006]
["2025-11-17T12:39:47.000000000",608.94,591.0,17.33,19.46,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,0,4138,0.0,637353.7000000001,0.0,-1067102.19342]
["2025-11-17T12:40:00.000000000",609.02,624.0,0.0,0.01,0.003,0.002,3168,2860,14.87,15.22,-0.997,0.002,343,44,702.2,633010.7,3440.9629999999997,-1090932.0448200002]
["2025-11-17T12:40:12.000000000",608.72,608.0,1.91,1.92,0.604,0.102,1826,63909,1.19,1.21,-0.396,0.102,4301,110381,62495.399999999994,636386.3,-153671.364,-1076803.1573600003]
["2025-11-17T12:40:25.000000000",608.66,608.0,1.88,1.89,0.577,0.103,1826,63985,1.24,1.25,-0.423,0.103,4301,110556,63108.1,624512.5000000001,-155162.6505,-1124437.8753399998]
["2025-11-17T12:40:25.000000000",608.66,641.0,0.0,0.01,0.002,0.0,680,68,31.02,33.07,-0.998,0.0,0,0,0.0,624512.5000000001,0.0,-1124437.8753399998]
["2025-11-17T12:40:50.000000000",608.51,575.0,32.82,34.13,1.0,0.0,133,15,0.0,0.01,-0.001,0.0,7633,1422,0.0,622930.5,0.0,-1161238.49681]
["2025-11-17T12:40:50.000000000",608.51,658.0,0.0,0.01,0.001,0.0,274,0,48.02,49.69,-0.999,0.0,0,0,0.0,622930.5,0.0,-1161238.49681]
["2025-11-17T12:41:15.000000000",608.4,592.0,16.01,17.15,1.0,0.0,0,1,0.02,0.03,-0.01,0.004,0,3811,0.0,620903.4,0.0,-1175779.2383999994]
["2025-11-17T12:41:15.000000000",608.4,643.0,0.0,0.01,0.002,0.0,192,5,34.41,35.07,-0.998,0.0,2,0,0.0,620903.4,0.0,-1175779.2383999994]
["2025-11-17T12:41:27.000000000",608.41,618.0,0.02,0.03,0.016,0.009,4033,23737,8.89,9.79,-0.984,0.009,773,518,4325.4,614151.0,17850.749399999997,-1227484.2104799992]
["2025-11-17T12:41:40.000000000",608.26,660.0,0.0,0.01,0.001,0.0,237,0,51.16,51.81,-0.999,0.0,0,2,0.0,613227.5,0.0,-1215458.5862999996]
["2025-11-17T12:41:52.000000000",608.18,635.0,0.0,0.01,0.002,0.001,3999,57,25.31,26.88,-0.998,0.001,8,9,400.7,612414.4000000001,2427.24638,-1225086.1666399995]
["2025-11-17T12:42:05.000000000",608.29,565.0,42.92,43.44,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,3561,217,0.0,616919.9,0.0,-1207953.8395099998]
["2025-11-17T12:42:17.000000000",608.57,558.0,49.49,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,616919.9,0.0,-1208509.8688299996]
["2025-11-17T12:42:29.000000000",608.78,602.0,6.77,7.03,0.911,0.03,0,1043,0.18,0.19,-0.086,0.032,0,35626,0.0,623834.7,0.0,-1177539.41158]
["2025-11-17T12:42:42.000000000",608.49,575.0,32.32,34.86,1.0,0.0,133,15,0.0,0.01,-0.001,0.0,7633,1422,0.0,624781.6000000001,0.0,-1174249.3982399993]
["2025-11-17T12:42:54.000000000",608.56,612.0,0.29,0.3,0.161,0.07,2965,120744,3.71,3.83,-0.839,0.07,2833,20499,40586.0,621708.9999999999,5623.094399999988,-1187037.6620800004]
["2025-11-17T12:43:07.000000000",608.63,592.0,15.34,17.9,1.0,0.0,0,1,0.02,0.03,-0.01,0.004,0,3811,0.0,623302.4999999999,0.0,-1169338.2996899998]
["2025-11-17T12:43:07.000000000",608.63,638.0,0.0,0.01,0.002,0.001,750,227,27.81,30.42,-0.998,0.001,0,0,75.0,623302.4999999999,456.4725,-1169338.2996899998]
["2025-11-17T12:43:32.000000000",608.73,609.0,1.33,1.34,0.471,0.107,1084,104047,1.61,1.62,-0.529,0.107,4081,108075,55265.5,627777.8,-195206.92767,-1155514.4177399997]
["2025-11-17T12:43:32.000000000",608.73,655.0,0.0,0.01,0.001,0.0,232,5,45.13,47.7,-0.999,0.0,0,10,0.0,627777.8,0.0,-1155514.4177399997]
["2025-11-17T12:43:56.000000000",608.62,594.0,13.35,15.9,1.0,0.0,0,0,0.03,0.04,-0.014,0.005,0,8182,0.0,628402.7000000001,0.0,-1156469.9016199997]
["2025-11-17T12:44:09.000000000",608.43,552.0,55.32,58.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,623186.6999999998,0.0,-1196327.31279]
["2025-11-17T12:44:09.000000000",608.43,619.0,0.01,0.02,0.01,0.006,2360,28944,10.14,10.68,-0.99,0.006,1845,249,2523.0,623186.6999999998,1880.0487,-1196327.31279]
["2025-11-17T12:44:22.000000000",608.24,612.0,0.25,0.26,0.142,0.064,2965,121615,3.96,4.13,-0.858,0.064,2833,20548,37107.2,615711.2000000001,5138.411519999987,-1237467.9294400006]
["2025-11-17T12:44:35.000000000",608.22,639.0,0.0,0.01,0.002,0.001,389,161,29.13,31.69,-0.998,0.001,0,0,38.9,614734.8,236.59758000000002,-1234713.3616799996]
["2025-11-17T12:44:48.000000000",608.15,629.0,0.0,0.01,0.002,0.001,988,992,19.18,21.57,-0.998,0.001,3,0,99.1,614734.8,599.02775,-1234571.2585999996]
["2025-11-17T12:45:00.000000000",608.2,656.0,0.0,0.01,0.001,0.0,667,0,46.13,48.69,-0.999,0.0,0,0,0.0,614246.6000000001,0.0,-1233627.8731999996]
["2025-11-17T12:45:12.000000000",607.77,645.0,0.0,0.01,0.001,0.0,1180,40,35.21,37.68,-0.999,0.0,0,13,0.0,604900.1000000001,0.0,-1263361.16691]
["2025-11-17T12:45:25.000000000",607.78,554.0,52.88,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,600168.8999999999,0.0,-1311935.06682]
["2025-11-17T12:45:37.000000000",607.35,550.0,56.68,58.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,42,0.0,590710.7,0.0,-1352152.4152500005]
["2025-11-17T12:45:49.000000000",607.32,571.0,35.91,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,590710.7,0.0,-1352085.6258000005]
["2025-11-17T12:46:02.000000000",607.39,567.0,39.64,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,586926.7999999999,0.0,-1351467.0456]
["2025-11-17T12:46:14.000000000",607.57,588.0,18.68,21.33,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,0,1699,0.0,587530.9,0.0,-1365508.1068700005]
["2025-11-17T12:46:27.000000000",607.64,552.0,54.57,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,594320.5,0.0,-1323789.3129999998]
["2025-11-17T12:46:39.000000000",607.62,577.0,29.54,31.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,1608,0.0,598755.7999999999,0.0,-1340765.7853199996]
["2025-11-17T12:46:52.000000000",607.78,555.0,51.68,54.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,25,0.0,603557.7999999999,0.0,-1319109.9097199999]
["2025-11-17T12:47:04.000000000",607.63,562.0,44.56,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,603557.7999999999,0.0,-1318784.35362]
["2025-11-17T12:47:04.000000000",607.63,581.0,25.77,27.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1596,0.0,603557.7999999999,0.0,-1318784.35362]
["2025-11-17T12:47:17.000000000",607.7,587.0,20.22,20.92,1.0,0.0,0,18,0.01,0.02,-0.006,0.002,0,975,0.0,599652.6,0.0,-1318533.9824000003]
["2025-11-17T12:47:29.000000000",607.55,598.0,8.83,9.95,0.946,0.011,0,141,0.1,0.11,-0.044,0.016,0,13568,0.0,601910.2999999999,0.0,-1320878.7078499997]
["2025-11-17T12:47:42.000000000",607.64,604.0,4.14,4.2,0.791,0.063,732,3781,0.53,0.54,-0.209,0.064,3794,55045,28893.2,599704.5,-119522.78799999999,-1321249.3777999997]
["2025-11-17T12:47:55.000000000",607.79,608.0,1.45,1.46,0.48,0.102,1826,67787,1.67,1.68,-0.521,0.102,4301,122328,62495.399999999994,604908.2,-153436.5855,-1300973.27942]
["2025-11-17T12:48:08.000000000",607.57,621.0,0.01,0.02,0.008,0.004,2258,5773,13.13,13.83,-0.992,0.004,949,191,1282.8,597320.4,3181.236520000001,-1331609.9538600002]
["2025-11-17T12:48:21.000000000",607.48,614.0,0.08,0.09,0.052,0.027,3305,66462,6.45,6.64,-0.948,0.027,907,3132,11372.4,597320.4,39331.90008,-1331412.7010399993]
["2025-11-17T12:48:33.000000000",607.47,575.0,31.57,33.68,1.0,0.0,133,15,0.0,0.01,-0.002,0.0,7633,1422,0.0,593790.7000000001,0.0,-1359339.8712900002]
["2025-11-17T12:48:33.000000000",607.47,639.0,0.0,0.01,0.002,0.001,389,161,30.33,32.45,-0.998,0.001,0,0,38.9,593790.7000000001,236.30583,-1359339.8712900002]
["2025-11-17T12:48:57.000000000",607.49,592.0,14.72,16.59,1.0,0.0,0,1,0.03,0.04,-0.014,0.005,0,3935,0.0,594750.7000000001,0.0,-1342602.10669]
["2025-11-17T12:48:57.000000000",607.49,656.0,0.0,0.01,0.001,0.0,667,0,46.7,49.49,-0.999,0.0,0,0,0.0,594750.7000000001,0.0,-1342602.10669]
["2025-11-17T12:49:10.000000000",607.56,618.0,0.01,0.02,0.01,0.006,4033,24521,10.33,10.65,-0.99,0.006,773,525,2883.6,596143.7000000001,11883.8736,-1334378.5599600004]
["2025-11-17T12:49:22.000000000",607.74,641.0,0.0,0.01,0.002,0.0,680,68,32.33,34.99,-0.998,0.0,0,0,0.0,596143.7000000001,0.0,-1334773.8923400007]
["2025-11-17T12:49:34.000000000",607.81,635.0,0.0,0.01,0.002,0.001,3999,57,27.0,27.3,-0.998,0.001,8,9,400.7,599920.1,2425.76971,-1300782.0825300002]
["2025-11-17T12:49:47.000000000",608.24,659.0,0.0,0.01,0.001,0.0,127,0,50.16,52.05,-0.999,0.0,0,0,0.0,609238.8,0.0,-1285796.246880001]
["2025-11-17T12:49:59.000000000",608.01,653.0,0.0,0.01,0.001,0.0,281,10,44.03,46.49,-0.999,0.0,0,0,0.0,609409.5,0.0,-1255521.80169]
["2025-11-17T12:50:25.000000000",607.75,555.0,51.74,54.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,25,0.0,602469.6000000001,0.0,-1301565.9084999994]
["2025-11-17T12:50:25.000000000",607.75,556.0,50.56,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,602469.6000000001,0.0,-1301565.9084999994]
["2025-11-17T12:50:37.000000000",607.77,619.0,0.01,0.02,0.009,0.005,2360,28990,10.93,12.11,-0.991,0.005,1845,249,2102.5,602469.6000000001,1565.0077500000007,-1301608.74078]
["2025-11-17T12:50:49.000000000",607.68,573.0,33.61,35.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,624,0.0,600613.2999999999,0.0,-1303502.1609599995]
["2025-11-17T12:51:02.000000000",607.48,629.0,0.0,0.01,0.002,0.001,988,992,20.03,22.57,-0.998,0.001,3,0,99.1,598126.5,598.3678,-1317226.2205999992]
["2025-11-17T12:51:14.000000000",607.46,590.0,17.36,17.81,1.0,0.0,164,175,0.02,0.03,-0.01,0.003,10158,14712,3047.4,599798.3,-18511.73604,-1344103.0510599997]
["2025-11-17T12:51:14.000000000",607.46,655.0,0.0,0.01,0.001,0.0,232,5,46.31,47.69,-0.999,0.0,0,10,0.0,599798.3,0.0,-1344103.0510599997]
["2025-11-17T12:51:39.000000000",607.36,607.0,1.8,1.81,0.537,0.098,1826,39732,1.44,1.45,-0.463,0.098,3180,92153,49058.799999999996,592855.8999999999,-80591.81311999998,-1365777.11296]
["2025-11-17T12:51:50.000000000",607.16,552.0,54.61,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,592793.6,0.0,-1370963.63704]
["2025-11-17T12:52:03.000000000",607.06,592.0,14.72,16.59,1.0,0.0,0,1,0.03,0.04,-0.014,0.005,0,3935,0.0,588516.3999999999,0.0,-1396160.29632]
["2025-11-17T12:52:03.000000000",607.06,625.0,0.0,0.01,0.003,0.001,6226,2335,16.06,18.01,-0.997,0.001,76,309,630.1999999999999,588516.3999999999,3733.419,-1396160.29632]
["2025-11-17T12:52:16.000000000",607.05,639.0,0.0,0.01,0.002,0.001,389,161,31.02,32.39,-0.998,0.001,0,0,38.9,582421.2,236.14245,-1412900.3763]
["2025-11-17T12:52:29.000000000",607.1,642.0,0.0,0.01,0.002,0.0,190,8,33.24,35.39,-0.998,0.0,24,0,0.0,585964.8999999999,0.0,-1409586.028499999]
["2025-11-17T12:52:42.000000000",607.0,655.0,0.0,0.01,0.001,0.0,232,5,47.5,49.13,-0.999,0.0,0,10,0.0,586083.7,0.0,-1418336.2310000001]
["2025-11-17T12:52:54.000000000",607.01,627.0,0.0,0.01,0.002,0.001,1591,2206,19.79,20.56,-0.998,0.001,75,11,166.6,586083.7,920.22716,-1418359.5973300005]
["2025-11-17T12:53:06.000000000",607.24,562.0,44.49,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,585717.0999999999,0.0,-1417982.5194800003]
["2025-11-17T12:53:18.000000000",607.44,644.0,0.0,0.01,0.001,0.0,273,2,34.97,38.29,-0.998,0.0,0,0,0.0,592280.3999999999,0.0,-1362438.1099200002]
["2025-11-17T12:53:31.000000000",607.33,572.0,34.11,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,597124.5000000001,0.0,-1366490.6780099997]
["2025-11-17T12:53:44.000000000",607.38,545.0,60.66,64.03,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,481,19,0.0,598412.3,0.0,-1356238.8455399994]
["2025-11-17T12:53:56.000000000",607.21,589.0,17.13,20.0,1.0,0.0,0,15,0.02,0.03,-0.009,0.003,0,2040,0.0,591643.0000000001,0.0,-1387463.92022]
["2025-11-17T12:54:09.000000000",607.06,566.0,40.11,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,591643.0000000001,0.0,-1387121.1729199993]
["2025-11-17T12:54:21.000000000",607.04,559.0,46.62,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,587203.2,0.0,-1412106.1606400006]
["2025-11-17T12:54:34.000000000",606.88,555.0,50.66,53.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,25,0.0,582482.7999999999,0.0,-1422824.0912000004]
["2025-11-17T12:54:46.000000000",606.78,575.0,30.72,33.82,1.0,0.0,133,15,0.0,0.01,-0.002,0.0,7633,1422,0.0,579868.6000000001,0.0,-1439238.4718400002]
["2025-11-17T12:54:59.000000000",606.84,572.0,34.11,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,579868.6000000001,0.0,-1439380.7875200002]
["2025-11-17T12:55:11.000000000",606.91,560.0,46.11,48.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,96,0.0,584953.4999999999,0.0,-1429727.62559]
["2025-11-17T12:55:11.000000000",606.91,598.0,8.7,10.93,0.939,0.015,0,141,0.12,0.13,-0.053,0.019,0,13611,0.0,584953.4999999999,0.0,-1429727.62559]
["2025-11-17T12:55:23.000000000",606.98,585.0,21.12,23.76,1.0,0.0,8,26,0.01,0.02,-0.005,0.002,8663,3764,1732.6000000000001,584953.4999999999,-10516.535480000002,-1429892.5280200003]
["2025-11-17T12:55:35.000000000",606.92,615.0,0.05,0.06,0.033,0.017,4796,78069,7.68,8.25,-0.967,0.017,1482,2932,10672.600000000002,588356.2999999998,34192.65896000001,-1430920.1109999998]
["2025-11-17T12:55:48.000000000",606.78,602.0,5.17,5.28,0.841,0.05,0,1062,0.39,0.4,-0.159,0.05,0,38931,0.0,578530.9000000001,0.0,-1438103.1864600002]
["2025-11-17T12:56:00.000000000",607.0,595.0,11.47,12.17,0.954,0.002,367,351,0.06,0.07,-0.027,0.01,16137,16968,16210.400000000001,584684.8999999999,-97506.05200000001,-1437386.3190000006]
["2025-11-17T12:56:13.000000000",606.91,582.0,24.05,26.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1045,0.0,582992.8999999999,0.0,-1431587.1978300004]
["2025-11-17T12:56:25.000000000",606.81,612.0,0.17,0.18,0.096,0.044,2965,126078,5.11,5.39,-0.904,0.044,2833,20882,25511.199999999997,582992.8999999999,3524.3524799999955,-1431351.3165300004]
["2025-11-17T12:56:37.000000000",606.85,599.0,6.87,9.21,0.924,0.023,0,110,0.17,0.18,-0.072,0.025,0,15846,0.0,581301.5000000001,0.0,-1442873.8682500003]
["2025-11-17T12:56:37.000000000",606.85,637.0,0.0,0.01,0.002,0.001,1548,1,28.29,31.43,-0.998,0.001,0,0,154.8,581301.5000000001,939.4038,-1442873.8682500003]
["2025-11-17T12:57:01.000000000",606.86,609.0,0.7,0.71,0.299,0.09,1084,114315,2.82,2.86,-0.701,0.091,4081,113409,46893.1,587687.6999999998,-166164.94345999998,-1431082.0805000002]
["2025-11-17T12:57:01.000000000",606.86,654.0,0.0,0.01,0.001,0.0,0,1,45.29,48.35,-0.999,0.0,0,10,0.0,587687.6999999998,0.0,-1431082.0805000002]
["2025-11-17T12:57:14.000000000",606.74,635.0,0.0,0.01,0.002,0.001,3999,57,27.01,28.39,-0.998,0.001,8,9,400.7,577980.1,2421.4993400000003,-1449916.2634200007]
["2025-11-17T12:57:26.000000000",606.66,639.0,0.0,0.01,0.002,0.0,389,161,30.84,33.38,-0.998,0.0,0,0,0.0,577980.1,0.0,-1449725.0887799999]
["2025-11-17T12:57:39.000000000",606.77,652.0,0.0,0.01,0.001,0.0,342,1,43.38,46.38,-0.999,0.0,0,0,0.0,578237.1000000001,0.0,-1459996.01829]
["2025-11-17T12:57:51.000000000",606.75,656.0,0.0,0.01,0.001,0.0,667,0,47.98,50.65,-0.999,0.0,0,0,0.0,580577.9,0.0,-1445497.5367500002]
["2025-11-17T12:58:16.000000000",606.74,561.0,44.64,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,581481.9,0.0,-1454078.4998200012]
["2025-11-17T12:58:16.000000000",606.74,619.0,0.01,0.02,0.009,0.005,2360,29011,11.79,12.46,-0.991,0.005,1845,252,2102.5,581481.9,1562.3555000000008,-1454078.4998200012]
["2025-11-17T12:58:29.000000000",606.89,690.0,0.0,0.01,0.001,0.0,2,0,81.34,84.06,-0.999,0.0,0,0,0.0,584019.4,0.0,-1455497.0043200003]
["2025-11-17T12:58:41.000000000",606.75,636.0,0.0,0.01,0.002,0.001,1096,2,28.47,30.29,-0.998,0.001,4,15,110.00000000000001,584019.4,662.571,-1455161.244]
["2025-11-17T12:58:54.000000000",606.61,571.0,34.8,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,584642.5,0.0,-1463646.1996900006]
["2025-11-17T12:58:54.000000000",606.61,655.0,0.0,0.01,0.001,0.0,232,5,46.41,49.29,-0.999,0.0,0,10,0.0,584642.5,0.0,-1463646.1996900006]
["2025-11-17T12:59:19.000000000",606.52,588.0,17.73,19.29,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,0,1702,0.0,575657.0,0.0,-1491213.1197600001]
["2025-11-17T12:59:32.000000000",606.49,552.0,53.61,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,576771.9,0.0,-1513689.2653100002]
["2025-11-17T12:59:44.000000000",606.44,605.0,2.48,2.49,0.637,0.09,1239,16793,1.04,1.05,-0.363,0.09,7113,128182,75168.0,578133.3,-320600.5704,-1506863.31236]
["2025-11-17T12:59:56.000000000",606.32,598.0,8.4,8.75,0.935,0.018,0,141,0.13,0.14,-0.058,0.021,0,13936,0.0,578133.3,0.0,-1506565.1400799998]
["2025-11-17T12:59:56.000000000",606.32,639.0,0.0,0.01,0.002,0.001,389,161,30.84,33.38,-0.998,0.0,0,0,38.9,578133.3,235.85848000000001,-1506565.1400799998]
["2025-11-17T13:00:09.000000000",606.33,623.0,0.0,0.01,0.003,0.001,5491,2998,16.09,16.89,-0.997,0.001,332,71,582.3000000000001,572888.0,3128.0564700000004,-1520015.9529600001]
["2025-11-17T13:00:21.000000000",606.24,656.0,0.0,0.01,0.001,0.0,667,0,47.98,50.65,-0.999,0.0,0,0,0.0,573526.0,0.0,-1524868.19712]
["2025-11-17T13:00:34.000000000",606.35,640.0,0.0,0.01,0.002,0.0,2143,11,31.82,34.36,-0.998,0.0,10,8,0.0,570392.3999999999,0.0,-1521688.6838000007]
["2025-11-17T13:00:59.000000000",606.18,553.0,52.1,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567862.6999999998,0.0,-1536201.3599400008]
["2025-11-17T13:00:59.000000000",606.18,625.0,0.0,0.01,0.003,0.001,6226,2335,18.34,18.91,-0.997,0.001,76,310,630.1999999999999,567862.6999999998,3728.0069999999996,-1536201.3599400008]
["2025-11-17T13:01:12.000000000",606.14,579.0,26.49,28.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,972,0.0,567862.6999999998,0.0,-1536099.9906200005]
["2025-11-17T13:01:24.000000000",605.98,641.0,0.0,0.01,0.002,0.0,680,68,33.44,35.61,-0.998,0.0,0,0,0.0,563442.7999999998,0.0,-1542628.7424799995]
["2025-11-17T13:01:37.000000000",606.02,589.0,15.73,18.18,1.0,0.0,0,25,0.02,0.03,-0.01,0.004,0,2040,0.0,559739.8999999999,0.0,-1536981.2577800003]
["2025-11-17T13:01:49.000000000",605.96,530.0,75.23,77.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,109,13,0.0,561724.9999999999,0.0,-1538533.65192]
["2025-11-17T13:01:49.000000000",605.96,659.0,0.0,0.01,0.001,0.0,127,0,51.1,53.7,-0.999,0.0,0,0,0.0,561724.9999999999,0.0,-1538533.65192]
["2025-11-17T13:02:14.000000000",605.57,562.0,42.44,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,553520.5999999999,0.0,-1510554.3973800002]
["2025-11-17T13:02:27.000000000",605.52,556.0,48.6,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,546751.0999999997,0.0,-1564000.6355999997]
["2025-11-17T13:02:39.000000000",605.71,572.0,33.13,35.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,545705.7999999998,0.0,-1566198.88404]
["2025-11-17T13:02:52.000000000",605.96,573.0,31.99,34.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,624,0.0,551637.5999999999,0.0,-1556127.09456]
["2025-11-17T13:03:05.000000000",605.86,589.0,15.06,18.24,1.0,0.0,0,25,0.02,0.03,-0.01,0.004,0,2040,0.0,557396.7999999998,0.0,-1553412.9227999998]
["2025-11-17T13:03:05.000000000",605.86,598.0,6.32,9.39,0.926,0.022,0,153,0.16,0.17,-0.069,0.025,0,14092,0.0,557396.7999999998,0.0,-1553412.9227999998]
["2025-11-17T13:03:18.000000000",605.96,615.0,0.04,0.05,0.026,0.013,4796,79654,8.64,9.5,-0.974,0.013,1482,2958,8161.400000000001,563398.0999999999,26105.96872,-1546175.41348]
["2025-11-17T13:03:31.000000000",605.63,583.0,22.01,24.64,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,0,676,0.0,552217.1,0.0,-1567870.0847500002]
["2025-11-17T13:03:43.000000000",605.76,632.0,0.0,0.01,0.002,0.001,666,195,25.37,26.56,-0.998,0.001,3,24,66.9,552217.1,401.61888,-1568206.632]
["2025-11-17T13:03:56.000000000",605.79,600.0,6.04,6.13,0.876,0.04,334,3854,0.29,0.3,-0.123,0.041,13713,53051,57559.30000000001,554444.7999999999,-332501.77467,-1563724.5154199996]
["2025-11-17T13:04:08.000000000",605.73,593.0,10.96,14.46,1.0,0.0,0,0,0.05,0.06,-0.023,0.008,0,6721,0.0,549814.7,0.0,-1557271.8627300002]
["2025-11-17T13:04:21.000000000",605.67,599.0,6.75,7.14,0.898,0.032,0,110,0.23,0.24,-0.1,0.034,0,16083,0.0,546880.9999999998,0.0,-1571656.7170199994]
["2025-11-17T13:04:33.000000000",605.58,610.0,0.27,0.28,0.137,0.055,4404,163708,4.63,4.72,-0.863,0.055,5698,110164,55561.0,545981.7,-43099.1286,-1562429.7069000003]
["2025-11-17T13:04:45.000000000",605.6,616.0,0.02,0.03,0.015,0.008,3873,29909,10.24,11.27,-0.985,0.008,1935,1179,4646.4,545981.7,9389.2224,-1562481.3080000004]
["2025-11-17T13:04:58.000000000",605.61,627.0,0.0,0.01,0.002,0.001,1591,2220,20.87,22.71,-0.998,0.001,75,11,166.6,547030.9999999999,918.1047599999999,-1570673.7593999996]
["2025-11-17T13:04:58.000000000",605.61,635.0,0.0,0.01,0.002,0.001,3999,57,28.25,30.71,-0.998,0.001,8,9,400.7,547030.9999999999,2416.9895100000003,-1570673.7593999996]
["2025-11-17T13:05:10.000000000",605.69,652.0,0.0,0.01,0.001,0.0,342,1,45.0,47.8,-0.999,0.0,0,0,0.0,548132.5999999999,0.0,-1568738.31138]
["2025-11-17T13:05:23.000000000",605.86,652.0,0.0,0.01,0.001,0.0,342,1,45.0,47.36,-0.999,0.0,0,0,0.0,559094.3999999998,0.0,-1558676.6344799995]
["2025-11-17T13:05:36.000000000",605.63,637.0,0.0,0.01,0.002,0.001,1548,1,30.23,32.86,-0.998,0.001,0,0,154.8,552440.9999999999,937.5152400000001,-1557106.2227599998]
["2025-11-17T13:05:49.000000000",605.69,670.0,0.0,0.01,0.001,0.0,1796,0,62.57,66.02,-0.999,0.0,0,0,0.0,549083.4999999999,0.0,-1559382.2179500002]
["2025-11-17T13:06:02.000000000",605.63,619.0,0.01,0.02,0.008,0.004,2360,29069,12.84,14.32,-0.992,0.004,1845,253,1682.0,545225.6999999998,1247.5977999999998,-1558101.2728499998]
["2025-11-17T13:06:27.000000000",606.06,560.0,44.56,47.33,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,106,0.0,561467.6999999998,0.0,-1553139.65898]
["2025-11-17T13:06:27.000000000",606.06,637.0,0.0,0.01,0.002,0.001,1548,1,30.23,32.86,-0.998,0.001,0,0,154.8,561467.6999999998,938.18088,-1553139.65898]
["2025-11-17T13:06:39.000000000",605.92,680.0,0.0,0.01,0.001,0.0,833,0,72.57,75.57,-0.999,0.0,0,0,0.0,556588.8999999998,0.0,-1546039.4174399998]
["2025-11-17T13:06:52.000000000",605.86,653.0,0.0,0.01,0.001,0.0,281,10,45.91,48.89,-0.999,0.0,0,0,0.0,553635.2,0.0,-1560643.2560399994]
["2025-11-17T13:07:04.000000000",605.65,569.0,35.65,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,168,0.0,548027.6999999998,0.0,-1550228.40215]
["2025-11-17T13:07:17.000000000",605.7,559.0,45.57,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,548550.7999999998,0.0,-1558119.6396000006]
["2025-11-17T13:07:30.000000000",605.57,586.0,18.84,21.45,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,602,0.0,548550.7999999998,0.0,-1557785.22396]
["2025-11-17T13:07:42.000000000",605.57,569.0,35.65,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,168,0.0,544286.7999999998,0.0,-1561438.0222000002]
["2025-11-17T13:07:54.000000000",605.64,603.0,3.39,3.45,0.724,0.074,731,2248,0.77,0.78,-0.276,0.074,4194,67650,36445.0,550504.2999999999,-155202.51768,-1568722.06596]
["2025-11-17T13:08:07.000000000",605.46,596.0,8.61,11.11,0.945,0.012,0,52,0.1,0.11,-0.045,0.017,0,6204,0.0,545041.1999999998,0.0,-1563486.6235200008]
["2025-11-17T13:08:07.000000000",605.46,656.0,0.0,0.01,0.001,0.0,667,0,48.79,51.36,-0.999,0.0,0,0,0.0,545041.1999999998,0.0,-1563486.6235200008]
["2025-11-17T13:08:20.000000000",605.53,621.0,0.01,0.02,0.007,0.003,2258,6057,15.02,15.5,-0.993,0.003,949,198,962.1,545509.0999999999,2377.91631,-1567408.9552299997]
["2025-11-17T13:08:45.000000000",605.36,553.0,51.57,54.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529650.6,0.0,-1505299.0724799996]
["2025-11-17T13:08:45.000000000",605.36,638.0,0.0,0.01,0.002,0.0,750,227,30.76,33.85,-1.0,0.0,0,0,0.0,529650.6,0.0,-1505299.0724799996]
["2025-11-17T13:09:10.000000000",605.42,570.0,34.14,37.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3698,1174,0.0,543466.7999999998,0.0,-1582961.4030000002]
["2025-11-17T13:09:10.000000000",605.42,623.0,0.0,0.01,0.003,0.001,5491,3008,16.33,18.0,-0.997,0.001,332,71,582.3000000000001,543466.7999999998,3123.36178,-1582961.4030000002]
["2025-11-17T13:09:22.000000000",605.42,596.0,8.61,11.11,0.943,0.013,0,52,0.11,0.12,-0.048,0.018,0,6217,0.0,540561.3999999999,0.0,-1576221.8675600004]
["2025-11-17T13:09:34.000000000",605.57,640.0,0.0,0.01,0.002,0.0,2143,11,32.76,35.89,-0.998,0.0,10,8,0.0,545406.5999999999,0.0,-1561557.9250600003]
["2025-11-17T13:09:47.000000000",605.63,553.0,51.57,54.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,545406.5999999999,0.0,-1561712.64454]
["2025-11-17T13:10:00.000000000",605.69,563.0,41.47,44.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,551167.3999999999,0.0,-1565385.2115400003]
["2025-11-17T13:10:00.000000000",605.69,658.0,0.0,0.01,0.001,0.0,274,0,51.22,53.53,-0.999,0.0,0,0,0.0,551167.3999999999,0.0,-1565385.2115400003]
["2025-11-17T13:10:24.000000000",606.07,581.0,23.52,26.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1596,0.0,561231.0999999999,0.0,-1547371.2566099998]
["2025-11-17T13:10:37.000000000",606.51,556.0,48.99,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,571180.6999999998,0.0,-1511549.68059]
["2025-11-17T13:10:49.000000000",606.56,591.0,15.23,16.53,1.0,0.0,0,0,0.03,0.04,-0.014,0.005,0,4258,0.0,576000.0,0.0,-1478008.3913599995]
["2025-11-17T13:11:02.000000000",606.11,573.0,31.99,34.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,624,0.0,576000.0,0.0,-1476911.8736600003]
["2025-11-17T13:11:02.000000000",606.11,617.0,0.02,0.03,0.015,0.008,4598,27773,10.29,11.1,-0.985,0.008,478,1023,4060.7999999999997,576000.0,19977.3856,-1476911.8736600003]
["2025-11-17T13:11:27.000000000",605.88,589.0,16.85,18.22,1.0,0.0,0,25,0.02,0.03,-0.01,0.003,0,2041,0.0,566059.5999999997,0.0,-1526278.3668000002]
["2025-11-17T13:11:27.000000000",605.88,633.0,0.0,0.01,0.002,0.001,958,107,25.56,27.22,-0.998,0.001,5,4,96.30000000000001,566059.5999999997,577.4036400000001,-1526278.3668000002]
["2025-11-17T13:11:52.000000000",605.72,574.0,31.53,31.89,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,0,121,0.0,553940.7999999998,0.0,-1544860.9968800005]
["2025-11-17T13:11:52.000000000",605.72,607.0,1.07,1.08,0.379,0.093,1826,56250,2.35,2.36,-0.621,0.093,3180,105545,46555.8,553940.7999999998,-76273.47383999999,-1544860.9968800005]
["2025-11-17T13:12:05.000000000",605.68,600.0,5.93,6.04,0.874,0.04,334,3999,0.29,0.3,-0.124,0.042,13713,54461,58930.600000000006,552716.3999999999,-340747.08848,-1565359.3668799994]
["2025-11-17T13:12:17.000000000",605.58,592.0,13.52,15.47,1.0,0.0,0,1,0.04,0.05,-0.019,0.007,0,4101,0.0,552716.3999999999,0.0,-1565100.9202800004]
["2025-11-17T13:12:30.000000000",605.86,617.0,0.02,0.03,0.014,0.007,4598,27982,10.75,11.54,-0.986,0.007,478,1024,3553.2,549738.1999999998,17473.0024,-1564342.6372]
["2025-11-17T13:12:42.000000000",605.89,609.0,0.49,0.5,0.214,0.073,1084,120430,3.55,3.63,-0.785,0.073,4081,115677,37704.49999999999,557451.5999999999,-132557.22008999996,-1548528.8148799997]
["2025-11-17T13:12:55.000000000",605.82,634.0,0.0,0.01,0.002,0.001,1214,38,26.92,28.99,-0.998,0.001,1,39,121.49999999999999,558031.3999999999,734.8596600000002,-1548269.9411999998]
["2025-11-17T13:13:08.000000000",605.85,626.0,0.0,0.01,0.002,0.001,2829,2442,18.8,20.9,-0.998,0.001,14,35,284.3,557540.1,1705.4677500000005,-1543157.50575]
["2025-11-17T13:13:08.000000000",605.85,653.0,0.0,0.01,0.001,0.0,281,10,45.7,48.31,-0.999,0.0,0,0,0.0,557540.1,0.0,-1543157.50575]
["2025-11-17T13:13:20.000000000",605.86,651.0,0.0,0.01,0.001,0.0,238,0,43.77,46.31,-0.999,0.0,0,0,0.0,558575.9999999999,0.0,-1540774.6832000003]
["2025-11-17T13:13:45.000000000",605.97,644.0,0.0,0.01,0.001,0.0,273,2,36.8,39.24,-0.999,0.0,0,0,0.0,562825.8999999999,0.0,-1534382.0907300008]
["2025-11-17T13:13:58.000000000",605.93,627.0,0.0,0.01,0.002,0.001,1591,2220,20.86,21.56,-0.998,0.001,75,11,166.6,563642.9999999999,918.5898799999999,-1543931.4534800001]
["2025-11-17T13:14:11.000000000",606.22,670.0,0.0,0.01,0.001,0.0,1796,0,62.49,65.37,-0.999,0.0,0,0,0.0,562539.4999999999,0.0,-1528127.2463399996]
["2025-11-17T13:14:24.000000000",606.17,638.0,0.0,0.01,0.002,0.001,750,227,30.56,33.21,-0.998,0.001,0,0,75.0,567293.0999999999,454.6275,-1531264.8282700002]
["2025-11-17T13:14:49.000000000",606.23,559.0,46.06,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,570770.6999999998,0.0,-1526822.3851899996]
["2025-11-17T13:14:49.000000000",606.23,655.0,0.0,0.01,0.001,0.0,232,5,48.33,49.99,-0.999,0.0,0,10,0.0,570770.6999999998,0.0,-1526822.3851899996]
["2025-11-17T13:15:03.000000000",606.11,680.0,0.0,0.01,0.001,0.0,833,0,72.49,75.37,-0.999,0.0,0,0,0.0,572067.9999999999,0.0,-1534269.2751799999]
["2025-11-17T13:15:28.000000000",605.68,551.0,53.86,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,555746.2999999999,0.0,-1553046.4981599993]
["2025-11-17T13:15:28.000000000",605.68,568.0,36.96,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,555746.2999999999,0.0,-1553046.4981599993]
["2025-11-17T13:15:41.000000000",605.64,577.0,27.7,30.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1608,0.0,555306.9999999999,0.0,-1560505.3480800006]
["2025-11-17T13:15:54.000000000",605.63,585.0,20.09,21.33,1.0,0.0,8,26,0.01,0.02,-0.006,0.002,8663,3948,1732.6000000000001,553902.6999999998,-10493.145380000002,-1559994.47223]
["2025-11-17T13:16:06.000000000",605.74,578.0,26.96,29.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,376,0.0,553902.6999999998,0.0,-1560277.8125399996]
["2025-11-17T13:16:06.000000000",605.74,680.0,0.0,0.01,0.001,0.0,833,0,72.49,75.37,-0.999,0.0,0,0,0.0,553902.6999999998,0.0,-1560277.8125399996]
["2025-11-17T13:16:32.000000000",605.9,595.0,10.48,11.12,0.953,0.005,367,356,0.06,0.07,-0.032,0.012,16137,17081,19547.9,557035.4999999999,-116217.07310000001,-1543780.4867]
["2025-11-17T13:16:45.000000000",605.82,554.0,50.88,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,560855.3999999999,0.0,-1540285.2336000002]
["2025-11-17T13:16:45.000000000",605.82,620.0,0.01,0.02,0.008,0.004,13696,18011,13.82,14.28,-0.992,0.004,3238,780,6773.6,560855.3999999999,25342.66224,-1540285.2336000002]
["2025-11-17T13:17:11.000000000",606.24,572.0,32.96,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,573014.2,0.0,-1518144.9955199999]
["2025-11-17T13:17:11.000000000",606.24,638.0,0.0,0.01,0.002,0.001,750,227,30.56,33.21,-0.998,0.001,0,0,75.0,573014.2,454.68,-1518144.9955199999]
["2025-11-17T13:17:23.000000000",606.34,598.0,7.65,8.51,0.937,0.017,0,157,0.12,0.13,-0.055,0.021,0,14188,0.0,575026.6000000001,0.0,-1521012.3787600007]
["2025-11-17T13:17:36.000000000",606.27,623.0,0.0,0.01,0.003,0.001,5491,3008,16.32,17.52,-0.997,0.001,332,71,582.3000000000001,575026.6000000001,3127.7469300000002,-1520836.7827800002]
["2025-11-17T13:17:48.000000000",606.44,648.0,0.0,0.01,0.001,0.0,728,5,40.87,43.24,-0.999,0.0,0,0,0.0,571897.0,0.0,-1514270.9769600006]
["2025-11-17T13:18:01.000000000",606.48,565.0,40.01,42.52,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,3561,427,0.0,578754.2999999999,0.0,-1501158.6895200002]
["2025-11-17T13:18:14.000000000",606.4,685.0,0.0,0.01,0.001,0.0,418,0,77.49,80.36,-0.999,0.0,0,0,0.0,579676.4,0.0,-1506662.6528]
["2025-11-17T13:18:27.000000000",606.08,582.0,22.72,25.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1051,0.0,571011.0999999999,0.0,-1530621.7055999995]
["2025-11-17T13:18:27.000000000",606.08,658.0,0.0,0.01,0.001,0.0,274,0,50.82,53.31,-0.999,0.0,0,0,0.0,571011.0999999999,0.0,-1530621.7055999995]
["2025-11-17T13:18:52.000000000",606.14,599.0,6.19,7.78,0.92,0.026,0,110,0.17,0.18,-0.077,0.028,0,16596,0.0,568816.2999999998,0.0,-1519907.5666599998]
["2025-11-17T13:19:05.000000000",606.27,555.0,50.01,52.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,25,0.0,571187.6,0.0,-1524360.42402]
["2025-11-17T13:19:17.000000000",606.2,609.0,0.52,0.54,0.237,0.08,1084,122365,3.31,3.36,-0.763,0.08,4081,116969,41320.00000000001,569566.6999999998,-145342.51200000005,-1524360.8254000004]
["2025-11-17T13:19:30.000000000",606.24,572.0,32.96,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,137,0.0,568335.0999999997,0.0,-1520947.64304]
["2025-11-17T13:19:30.000000000",606.24,635.0,0.0,0.01,0.002,0.001,3999,57,27.8,29.01,-0.998,0.001,8,9,400.7,568335.0999999997,2419.5038400000003,-1520947.64304]
["2025-11-17T13:19:54.000000000",606.3,589.0,16.51,18.22,1.0,0.0,0,25,0.02,0.03,-0.01,0.003,0,2041,0.0,573153.6,0.0,-1520885.361]
["2025-11-17T13:20:07.000000000",606.45,582.0,22.72,25.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1051,0.0,573153.6,0.0,-1521261.6315000001]
["2025-11-17T13:20:07.000000000",606.45,602.0,4.77,4.88,0.826,0.056,0,1118,0.39,0.4,-0.173,0.056,0,46164,0.0,573153.6,0.0,-1521261.6315000001]
["2025-11-17T13:20:19.000000000",606.27,607.0,1.22,1.23,0.443,0.099,1826,62814,2.0,2.01,-0.554,0.1,3180,106630,49877.4,577191.2000000001,-83196.00702,-1506937.4367600002]
["2025-11-17T13:20:32.000000000",606.3,619.0,0.01,0.02,0.009,0.004,2360,29266,12.41,13.53,-0.991,0.004,1845,266,1682.0,574533.5,1248.9779999999998,-1518232.7985000003]
["2025-11-17T13:20:44.000000000",606.36,624.0,0.0,0.01,0.003,0.001,3168,2872,17.39,18.52,-0.997,0.001,343,44,351.1,575082.6000000001,1712.967,-1516568.2087200005]
["2025-11-17T13:20:57.000000000",606.27,636.0,0.0,0.01,0.002,0.001,1096,2,28.81,30.56,-0.998,0.001,4,15,110.00000000000001,574023.1,662.04684,-1519191.9722700005]
["2025-11-17T13:21:10.000000000",606.26,609.0,0.52,0.53,0.236,0.081,1084,122663,3.23,3.28,-0.764,0.081,4081,116998,41836.5,574768.1,-147173.85882000002,-1525795.7611000005]
["2025-11-17T13:21:10.000000000",606.26,670.0,0.0,0.01,0.001,0.0,1796,0,62.49,65.36,-0.999,0.0,0,0,0.0,574768.1,0.0,-1525795.7611000005]
["2025-11-17T13:21:36.000000000",606.62,626.0,0.0,0.01,0.002,0.001,2829,2442,18.8,20.9,-0.998,0.001,14,35,284.3,581382.3,1707.6353000000004,-1521629.2292600002]
["2025-11-17T13:21:48.000000000",606.6,619.0,0.01,0.02,0.009,0.005,2360,29266,12.25,13.53,-0.991,0.005,1845,266,2102.5,587215.3999999999,1561.9950000000008,-1491440.1407999997]
["2025-11-17T13:22:01.000000000",606.59,620.0,0.01,0.02,0.008,0.004,13696,18034,13.26,13.55,-0.992,0.004,3238,791,6773.6,843100.7000000001,25374.872880000003,66748.5570100004]
["2025-11-17T13:22:01.000000000",606.59,644.0,0.0,0.01,0.001,0.0,273,2,36.8,39.24,-0.999,0.0,0,0,0.0,843100.7000000001,0.0,66748.5570100004]
["2025-11-17T13:22:14.000000000",606.33,646.0,0.0,0.01,0.001,0.0,253,4,39.22,39.73,-0.999,0.0,0,10,0.0,579374.5,0.0,-1503788.7431700001]
["2025-11-17T13:22:26.000000000",606.19,665.0,0.0,0.01,0.001,0.0,591,0,57.85,58.91,-0.999,0.0,0,18,0.0,572259.5999999997,0.0,-1533417.0116199998]
["2025-11-17T13:22:39.000000000",606.28,656.0,0.0,0.01,0.001,0.0,667,0,48.59,50.76,-0.999,0.0,0,0,0.0,572259.5999999997,0.0,-1533644.6754399997]
["2025-11-17T13:23:04.000000000",606.07,558.0,47.16,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,571744.3999999998,0.0,-1535627.4382200001]
["2025-11-17T13:23:16.000000000",606.01,553.0,51.88,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,563388.8999999999,0.0,-1548500.38639]
["2025-11-17T13:23:16.000000000",606.01,675.0,0.0,0.01,0.001,0.0,245,26,67.61,70.31,-0.999,0.0,0,0,0.0,563388.8999999999,0.0,-1548500.38639]
["2025-11-17T13:23:28.000000000",605.89,578.0,27.2,29.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,376,0.0,561926.3999999999,0.0,-1546612.9907]
["2025-11-17T13:23:40.000000000",605.82,567.0,37.96,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,561926.3999999999,0.0,-1546434.3066]
["2025-11-17T13:23:53.000000000",605.9,592.0,13.52,15.47,1.0,0.0,0,1,0.03,0.04,-0.015,0.006,0,4115,0.0,560419.0999999997,0.0,-1553580.3133]
["2025-11-17T13:23:53.000000000",605.9,685.0,0.0,0.01,0.001,0.0,418,0,77.49,80.15,-0.999,0.0,0,0,0.0,560419.0999999997,0.0,-1553580.3133]
["2025-11-17T13:24:17.000000000",606.01,578.0,27.04,29.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,376,0.0,562688.4999999999,0.0,-1550922.00235]
["2025-11-17T13:24:30.000000000",605.87,562.0,43.1,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,561431.7999999999,0.0,-1548982.9946200005]
["2025-11-17T13:24:43.000000000",605.97,594.0,11.25,13.58,1.0,0.0,0,0,0.05,0.06,-0.024,0.009,0,9386,0.0,567338.6,0.0,-1551324.4059600004]
["2025-11-17T13:24:55.000000000",605.98,579.0,25.96,28.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,972,0.0,567338.6,0.0,-1551350.0066399996]
["2025-11-17T13:24:55.000000000",605.98,619.0,0.01,0.02,0.008,0.004,2360,29266,12.72,13.53,-0.992,0.004,1845,266,1682.0,567338.6,1248.3188,-1551350.0066399996]
["2025-11-17T13:25:20.000000000",606.06,590.0,15.67,16.33,1.0,0.0,164,247,0.02,0.03,-0.01,0.004,10158,14843,4063.2,570411.5999999999,-24625.429919999995,-1552063.90248]
["2025-11-17T13:25:20.000000000",606.06,637.0,0.0,0.01,0.002,0.001,1548,1,29.72,31.8,-0.998,0.001,0,0,154.8,570411.5999999999,938.18088,-1552063.90248]
["2025-11-17T13:25:32.000000000",606.13,616.0,0.03,0.04,0.02,0.01,3873,30465,9.79,10.06,-1.0,0.0,1935,1260,3873.0000000000005,556778.7000000001,23475.414900000003,-1479362.7009700001]
["2025-11-17T13:25:45.000000000",606.08,622.0,0.0,0.01,0.003,0.002,3058,5024,15.56,16.52,-0.997,0.002,638,109,739.2,570778.7999999999,2933.4272000000005,-1550336.8819199994]
["2025-11-17T13:25:57.000000000",606.11,647.0,0.0,0.01,0.001,0.0,444,4,39.61,42.14,-0.999,0.0,1,0,0.0,570778.7999999999,0.0,-1550413.62114]
["2025-11-17T13:26:09.000000000",606.11,583.0,22.27,24.53,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,0,1050,0.0,571575.6,0.0,-1553932.6957999999]
["2025-11-17T13:26:22.000000000",606.05,680.0,0.0,0.01,0.001,0.0,833,0,72.49,75.31,-0.999,0.0,0,0,0.0,570903.8999999999,0.0,-1555515.2022499996]
["2025-11-17T13:26:34.000000000",605.91,599.0,6.19,7.92,0.918,0.027,0,110,0.18,0.19,-0.078,0.029,0,16731,0.0,566498.0999999999,0.0,-1547637.7406699993]
["2025-11-17T13:26:47.000000000",605.91,648.0,0.0,0.01,0.001,0.0,728,5,40.61,43.24,-0.999,0.0,0,0,0.0,567452.7,0.0,-1554556.0210499992]
["2025-11-17T13:26:59.000000000",606.08,617.0,0.02,0.03,0.014,0.007,4598,28012,10.75,11.99,-0.986,0.007,478,1047,3553.2,570161.5999999999,17479.347200000004,-1557763.7862399996]
["2025-11-17T13:27:11.000000000",606.05,554.0,51.15,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,570161.5999999999,0.0,-1557686.6793999993]
["2025-11-17T13:27:24.000000000",606.03,627.0,0.0,0.01,0.002,0.001,1591,2220,20.22,21.56,-0.998,0.001,75,11,166.6,572857.9999999999,918.7414799999999,-1556460.7886999995]
["2025-11-17T13:27:36.000000000",606.04,571.0,34.07,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,64,0.0,568886.2,0.0,-1552144.8010399998]
["2025-11-17T13:27:49.000000000",605.9,563.0,41.81,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567097.8999999999,0.0,-1557917.3454999996]
["2025-11-17T13:28:02.000000000",605.92,600.0,6.04,6.39,0.892,0.036,334,4063,0.24,0.25,-0.106,0.038,13713,58638,53311.799999999996,568556.2,-308455.6943999999,-1563888.0028800003]
["2025-11-17T13:28:14.000000000",605.82,580.0,25.74,26.72,1.0,0.0,161,47,0.0,0.01,-0.002,0.001,13633,5485,1363.3000000000002,564226.7999999998,-8259.144060000002,-1567279.3611599999]
["2025-11-17T13:28:14.000000000",605.82,619.0,0.01,0.02,0.008,0.004,2360,29266,12.72,13.53,-0.992,0.004,1845,266,1682.0,564226.7999999998,1247.9892,-1567279.3611599999]
["2025-11-17T13:28:27.000000000",605.74,605.0,2.0,2.01,0.581,0.097,1239,29970,1.27,1.28,-0.419,0.097,7113,147300,81014.4,564226.7999999998,-345137.32572,-1567072.39812]
["2025-11-17T13:28:41.000000000",605.75,636.0,0.0,0.01,0.002,0.0,1096,2,28.34,31.64,-0.998,0.001,4,15,0.4,563612.0999999999,-2.423,-1586761.5192499994]
["2025-11-17T13:28:55.000000000",605.82,622.0,0.0,0.01,0.003,0.002,3058,5095,15.71,17.49,-0.997,0.002,638,109,739.2,563807.7999999999,2932.168800000001,-1595576.0017200003]
["2025-11-17T13:29:07.000000000",605.99,653.0,0.0,0.01,0.001,0.0,281,10,45.88,48.4,-0.999,0.0,0,0,0.0,569586.5999999999,0.0,-1589522.6778199994]
["2025-11-17T13:29:20.000000000",606.09,608.0,0.71,0.72,0.3,0.095,1826,91019,2.61,2.66,-0.701,0.095,4301,141330,58206.50000000001,575538.7,-142506.91125000003,-1582659.1794900002]
["2025-11-17T13:29:33.000000000",606.0,559.0,45.36,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,567351.0,0.0,-1572368.8080000002]
["2025-11-17T13:29:46.000000000",605.98,624.0,0.0,0.01,0.003,0.001,3168,2872,16.43,19.41,-0.997,0.001,343,44,351.1,568266.2999999998,1711.8935000000001,-1571167.3705799996]
["2025-11-17T13:29:59.000000000",605.94,617.0,0.02,0.03,0.014,0.007,4598,28013,10.04,11.73,-0.986,0.007,478,1047,3553.2,568162.2,17475.3096,-1570877.63616]
["2025-11-17T13:29:59.000000000",605.94,646.0,0.0,0.01,0.001,0.0,253,4,38.53,41.73,-0.999,0.0,0,10,0.0,568162.2,0.0,-1570877.63616]
["2025-11-17T13:30:12.000000000",605.88,642.0,0.0,0.01,0.001,0.0,190,8,34.85,37.64,-0.998,0.0,24,0,0.0,567741.3999999999,0.0,-1573271.6313600002]
["2025-11-17T13:30:25.000000000",605.72,675.0,0.0,0.01,0.001,0.0,245,26,67.33,71.03,-0.999,0.0,0,0,0.0,565420.9999999999,0.0,-1585343.6873600003]
["2025-11-17T13:30:38.000000000",605.73,659.0,0.0,0.01,0.001,0.0,127,0,52.02,55.0,-0.999,0.0,0,0,0.0,563876.0999999999,0.0,-1593780.4212900002]
["2025-11-17T13:31:03.000000000",605.66,553.0,51.0,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,565223.6999999998,0.0,-1602576.96566]
["2025-11-17T13:31:16.000000000",605.61,556.0,48.47,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,559055.7,0.0,-1605461.8146299995]
["2025-11-17T13:31:28.000000000",605.57,570.0,34.42,36.93,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3698,1174,0.0,559055.7,0.0,-1605355.7753100004]
["2025-11-17T13:31:28.000000000",605.57,581.0,23.52,26.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1596,0.0,559055.7,0.0,-1605355.7753100004]
["2025-11-17T13:31:41.000000000",605.37,574.0,30.31,33.33,0.998,0.0,0,31,0.0,0.01,-0.002,0.0,0,121,0.0,543444.3,0.0,-1534959.8270100004]
["2025-11-17T13:31:54.000000000",605.45,657.0,0.0,0.01,0.001,0.0,353,0,50.3,52.52,-0.999,0.0,0,0,0.0,553914.2,0.0,-1616128.8959]
["2025-11-17T13:32:07.000000000",605.53,591.0,12.73,16.38,1.0,0.0,0,1,0.03,0.04,-0.015,0.005,0,4334,0.0,558948.9999999999,0.0,-1613898.5209799998]
["2025-11-17T13:32:19.000000000",605.46,563.0,41.17,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,557017.0,0.0,-1613365.6292400002]
["2025-11-17T13:32:32.000000000",605.69,576.0,28.51,31.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,5374,0.0,559481.2999999998,0.0,-1609597.5530900003]
["2025-11-17T13:32:45.000000000",605.7,580.0,24.16,27.26,1.0,0.0,161,47,0.0,0.01,-0.002,0.001,13633,5485,1363.3000000000002,559481.2999999998,-8257.508100000003,-1609624.1277000005]
["2025-11-17T13:32:57.000000000",605.8,593.0,10.89,14.39,1.0,0.0,0,0,0.04,0.05,-0.02,0.008,0,6759,0.0,569870.2,0.0,-1613116.9703999993]
["2025-11-17T13:33:09.000000000",605.59,597.0,7.07,9.94,0.943,0.014,0,57,0.1,0.11,-0.048,0.019,0,11456,0.0,565068.2999999998,0.0,-1615610.5641099997]
["2025-11-17T13:33:22.000000000",605.55,610.0,0.23,0.24,0.121,0.053,4404,172147,4.62,4.68,-0.879,0.053,5698,111124,53540.59999999999,561473.2999999999,-41529.83009999998,-1625193.8620499996]
["2025-11-17T13:33:22.000000000",605.55,616.0,0.02,0.03,0.015,0.008,3873,30527,9.21,10.9,-0.985,0.008,1935,1262,4646.4,561473.2999999999,9388.4472,-1625193.8620499996]
["2025-11-17T13:33:34.000000000",605.63,635.0,0.0,0.01,0.002,0.001,3999,57,27.64,31.14,-0.998,0.001,8,15,400.7,567080.9999999998,2417.0693300000003,-1620590.7818800004]
["2025-11-17T13:33:46.000000000",605.58,628.0,0.0,0.01,0.002,0.001,2581,1369,20.75,24.04,-0.998,0.001,16,30,259.7,562090.5999999999,1553.3127000000002,-1618777.109160001]
["2025-11-17T13:34:11.000000000",605.63,574.0,29.79,33.47,1.0,0.0,0,31,0.0,0.01,-0.002,0.0,0,121,0.0,566037.3999999998,0.0,-1619386.78944]
["2025-11-17T13:34:11.000000000",605.63,645.0,0.0,0.01,0.001,0.0,1180,40,37.54,41.03,-0.999,0.0,0,13,0.0,566037.3999999998,0.0,-1619386.78944]
["2025-11-17T13:34:23.000000000",605.63,600.0,5.83,5.99,0.885,0.04,334,4079,0.25,0.26,-0.113,0.041,13713,61184,57559.30000000001,561778.4999999999,-332413.95499,-1622167.23677]
["2025-11-17T13:34:36.000000000",605.65,670.0,0.0,0.01,0.001,0.0,1796,0,62.54,66.14,-0.999,0.0,0,0,0.0,563414.5999999999,0.0,-1624771.1985000002]
["2025-11-17T13:34:48.000000000",605.59,617.0,0.02,0.03,0.014,0.007,4598,28079,9.87,12.49,-0.986,0.007,478,1047,3553.2,560896.7999999999,17465.2156,-1622183.0323799998]
["2025-11-17T13:35:01.000000000",605.53,647.0,0.0,0.01,0.001,0.0,444,4,39.54,43.09,-0.999,0.0,1,0,0.0,560896.7999999999,0.0,-1622022.3114600002]
["2025-11-17T13:35:14.000000000",605.51,634.0,0.0,0.01,0.002,0.001,1214,39,26.65,30.14,-0.998,0.001,1,41,121.49999999999999,559193.2999999999,734.4836300000002,-1624232.73971]
["2025-11-17T13:35:26.000000000",605.41,552.0,51.86,55.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,558529.0999999999,0.0,-1631236.6825299999]
["2025-11-17T13:35:38.000000000",605.57,577.0,27.57,29.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1623,0.0,555241.7999999999,0.0,-1625714.43314]
["2025-11-17T13:35:50.000000000",605.49,601.0,4.82,4.95,0.844,0.053,0,1033,0.36,0.37,-0.156,0.054,0,25871,0.0,558410.0999999999,0.0,-1620404.4666300009]
["2025-11-17T13:36:03.000000000",605.68,562.0,42.24,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,564883.1999999998,0.0,-1613839.2054400002]
["2025-11-17T13:36:03.000000000",605.68,627.0,0.0,0.01,0.002,0.001,1591,2220,20.19,22.6,-0.998,0.001,75,11,166.6,564883.1999999998,918.2108799999999,-1613839.2054400002]
["2025-11-17T13:36:28.000000000",605.48,579.0,24.92,28.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,972,0.0,560568.8999999999,0.0,-1621520.8510000003]
["2025-11-17T13:36:28.000000000",605.48,637.0,0.0,0.01,0.002,0.001,1548,1,30.12,33.19,-0.998,0.001,0,0,154.8,560568.8999999999,937.28304,-1621520.8510000003]
["2025-11-17T13:36:40.000000000",605.49,604.0,2.46,2.48,0.647,0.092,732,5835,0.97,0.98,-0.353,0.092,3794,73357,41639.2,561013.4999999999,-170568.95496,-1625565.663390001]
["2025-11-17T13:36:52.000000000",605.68,654.0,0.0,0.01,0.001,0.0,0,1,46.65,50.14,-0.999,0.0,0,10,0.0,564901.2999999998,0.0,-1616466.0396]
["2025-11-17T13:37:05.000000000",605.73,621.0,0.0,0.01,0.003,0.002,2258,6532,14.85,16.65,-0.997,0.002,949,216,641.4,569984.7,1585.80114,-1613538.12243]
["2025-11-17T13:37:30.000000000",605.81,551.0,52.91,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,568899.8999999999,0.0,-1613336.8516699995]
["2025-11-17T13:37:30.000000000",605.81,606.0,1.43,1.44,0.475,0.104,349,70777,1.61,1.63,-0.523,0.103,2586,104117,30265.4,568899.8999999999,-139373.86022,-1613336.8516699995]
["2025-11-17T13:37:42.000000000",605.61,631.0,0.0,0.01,0.002,0.001,795,96,23.6,27.09,-0.998,0.001,0,0,79.5,570285.1,481.45995000000005,-1616342.2038899995]
["2025-11-17T13:37:56.000000000",605.76,638.0,0.0,0.01,0.002,0.0,750,227,30.6,34.09,-0.998,0.0,0,0,0.0,567978.5999999999,0.0,-1618834.2355199994]
["2025-11-17T13:37:56.000000000",605.76,656.0,0.0,0.01,0.001,0.0,667,0,48.6,52.09,-0.999,0.0,0,0,0.0,567978.5999999999,0.0,-1618834.2355199994]
["2025-11-17T13:38:08.000000000",606.03,685.0,0.0,0.01,0.001,0.0,418,0,77.6,81.1,-0.999,0.0,0,0,0.0,571064.1,0.0,-1615639.0121699995]
["2025-11-17T13:38:20.000000000",605.82,641.0,0.0,0.01,0.002,0.0,680,68,33.6,36.94,-0.998,0.0,0,0,0.0,572555.6,0.0,-1624707.46224]
["2025-11-17T13:38:45.000000000",606.0,561.0,43.38,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,578477.7,0.0,-1596988.7700000003]
["2025-11-17T13:38:45.000000000",606.0,658.0,0.0,0.01,0.001,0.0,274,0,50.6,53.94,-0.999,0.0,0,0,0.0,578477.7,0.0,-1596988.7700000003]
["2025-11-17T13:39:10.000000000",605.7,571.0,33.86,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,65,0.0,567211.4999999999,0.0,-1604429.6445000002]
["2025-11-17T13:39:23.000000000",605.76,555.0,49.73,52.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,25,0.0,564221.9999999999,0.0,-1609861.7183999994]
["2025-11-17T13:39:36.000000000",605.76,540.0,64.71,67.4,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,399,5,0.0,567386.3999999999,0.0,-1598497.6607999995]
["2025-11-17T13:39:36.000000000",605.76,685.0,0.0,0.01,0.001,0.0,418,0,77.6,80.94,-0.999,0.0,0,0,0.0,567386.3999999999,0.0,-1598497.6607999995]
["2025-11-17T13:40:01.000000000",605.79,565.0,39.45,42.4,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,3561,428,0.0,567744.2999999998,0.0,-1614840.46983]
["2025-11-17T13:40:14.000000000",605.78,555.0,49.73,52.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,25,0.0,567766.1999999998,0.0,-1606993.7990399997]
["2025-11-17T13:40:14.000000000",605.78,590.0,15.56,16.04,1.0,0.0,164,265,0.02,0.03,-0.01,0.004,10158,14882,4063.2,567766.1999999998,-24614.052959999997,-1606993.7990399997]
["2025-11-17T13:40:27.000000000",605.79,581.0,23.75,26.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1596,0.0,570949.6,0.0,-1614060.8181]
["2025-11-17T13:40:39.000000000",605.59,575.0,29.12,32.28,1.0,0.0,133,16,0.0,0.01,-0.002,0.0,7633,1630,0.0,564291.9999999999,0.0,-1616865.9521799996]
["2025-11-17T13:40:52.000000000",605.58,598.0,6.18,9.0,0.932,0.021,0,157,0.13,0.14,-0.063,0.025,0,15497,0.0,561044.2000000001,0.0,-1624549.4977200003]
["2025-11-17T13:41:04.000000000",605.69,592.0,12.77,15.43,1.0,0.0,0,1,0.03,0.04,-0.016,0.006,0,4130,0.0,561044.2000000001,0.0,-1624844.5874599998]
["2025-11-17T13:41:17.000000000",605.63,615.0,0.03,0.04,0.021,0.011,4796,82574,9.3,9.54,-0.979,0.011,1482,3160,6905.799999999999,563712.4999999999,22077.63602,-1621423.52313]
["2025-11-17T13:41:29.000000000",605.63,609.0,0.34,0.35,0.175,0.07,1084,126164,3.7,3.77,-0.825,0.07,4081,117433,36155.0,561463.1,-127055.11770000002,-1622599.6565900003]
["2025-11-17T13:41:42.000000000",605.76,602.0,4.11,4.21,0.806,0.065,0,1163,0.42,0.43,-0.194,0.065,0,50754,0.0,563824.0999999999,0.0,-1621966.6204799996]
["2025-11-17T13:41:55.000000000",605.8,582.0,22.87,25.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1054,0.0,571849.0,0.0,-1625248.721199999]
["2025-11-17T13:41:55.000000000",605.8,627.0,0.0,0.01,0.002,0.001,1591,2220,19.6,22.61,-0.998,0.001,75,11,166.6,571849.0,918.3927999999999,-1625248.721199999]
["2025-11-17T13:42:08.000000000",606.04,609.0,0.4,0.41,0.2,0.079,1084,126209,3.34,3.41,-0.8,0.079,4081,117456,40803.5,575612.9999999999,-143487.84851999997,-1595517.871759999]
["2025-11-17T13:42:21.000000000",605.88,644.0,0.0,0.01,0.001,0.0,273,2,36.6,39.57,-0.999,0.0,0,0,0.0,575612.9999999999,0.0,-1595096.64072]
["2025-11-17T13:42:33.000000000",606.14,619.0,0.01,0.02,0.008,0.004,2360,29388,12.79,13.83,-0.992,0.004,1845,309,1682.0,573179.7999999999,1248.6483999999998,-1614525.4145199999]
["2025-11-17T13:42:45.000000000",606.11,670.0,0.0,0.01,0.001,0.0,1796,0,62.6,65.83,-0.999,0.0,0,0,0.0,576804.1999999998,0.0,-1591625.4644800003]
["2025-11-17T13:42:58.000000000",606.2,636.0,0.0,0.01,0.002,0.001,1096,2,28.6,29.88,-0.998,0.001,4,17,110.00000000000001,583479.2999999998,661.9704,-1590150.4990000003]
["2025-11-17T13:43:10.000000000",606.12,647.0,0.0,0.01,0.001,0.0,444,4,39.6,41.53,-0.999,0.0,1,0,0.0,582209.7999999998,0.0,-1606165.87368]
["2025-11-17T13:43:23.000000000",606.07,653.0,0.0,0.01,0.001,0.0,281,10,45.6,48.57,-0.999,0.0,0,0,0.0,580933.8999999999,0.0,-1605233.9716500004]
["2025-11-17T13:43:35.000000000",605.81,551.0,53.38,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,580933.8999999999,0.0,-1604545.3369499997]
["2025-11-17T13:43:48.000000000",605.86,576.0,28.74,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,5374,0.0,571397.5,0.0,-1625853.7854199999]
["2025-11-17T13:44:02.000000000",605.98,619.0,0.01,0.02,0.008,0.004,2360,29388,12.8,13.76,-0.992,0.004,1845,309,1682.0,573092.2,1248.3188,-1629800.1774399995]
["2025-11-17T13:44:14.000000000",606.05,562.0,43.11,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,581141.0,0.0,-1604645.8576]
["2025-11-17T13:44:14.000000000",606.05,646.0,0.0,0.01,0.001,0.0,253,4,38.6,41.28,-0.999,0.0,0,10,0.0,581141.0,0.0,-1604645.8576]
["2025-11-17T13:44:40.000000000",606.24,579.0,25.86,28.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,972,0.0,586068.9999999999,0.0,-1588586.44608]
["2025-11-17T13:44:40.000000000",606.24,656.0,0.0,0.01,0.001,0.0,667,0,48.6,50.89,-0.999,0.0,0,0,0.0,586068.9999999999,0.0,-1588586.44608]
["2025-11-17T13:44:52.000000000",606.36,604.0,2.99,3.02,0.718,0.086,732,6777,0.64,0.66,-0.271,0.085,3794,77275,38544.2,589474.2999999999,-157373.46168,-1585075.3678800003]
["2025-11-17T13:45:18.000000000",606.43,553.0,52.65,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,590883.9,0.0,-1566933.2519499997]
["2025-11-17T13:45:18.000000000",606.43,621.0,0.0,0.01,0.003,0.002,2258,6705,14.44,16.24,-0.997,0.002,949,216,641.4,590883.9,1587.6337399999998,-1566933.2519499997]
["2025-11-17T13:45:31.000000000",606.53,614.0,0.05,0.06,0.034,0.018,3305,70430,7.44,7.78,-0.966,0.018,907,3209,7581.6,590192.9999999999,26180.260919999997,-1555673.0272200005]
["2025-11-17T13:45:43.000000000",606.32,640.0,0.0,0.01,0.002,0.0,2143,11,32.56,35.43,-0.998,0.0,10,9,0.0,593296.9,0.0,-1548290.8698399998]
["2025-11-17T13:45:56.000000000",606.58,631.0,0.0,0.01,0.002,0.001,795,96,23.6,25.71,-0.998,0.001,0,0,79.5,593700.4,482.2311,-1549895.6080399998]
["2025-11-17T13:46:08.000000000",606.52,657.0,0.0,0.01,0.001,0.0,353,0,49.59,51.88,-0.999,0.0,0,0,0.0,596383.1000000001,0.0,-1568124.1014]
["2025-11-17T13:46:21.000000000",606.58,648.0,0.0,0.01,0.001,0.0,728,5,40.59,42.88,-0.999,0.0,0,0,0.0,596383.1000000001,0.0,-1568279.2281]
["2025-11-17T13:46:33.000000000",606.64,563.0,42.27,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,598398.0,0.0,-1560127.6332799997]
["2025-11-17T13:46:33.000000000",606.64,641.0,0.0,0.01,0.002,0.0,680,68,33.6,36.24,-0.998,0.0,0,0,0.0,598398.0,0.0,-1560127.6332799997]
["2025-11-17T13:46:58.000000000",607.07,581.0,24.17,26.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1596,0.0,611457.1999999997,0.0,-1475311.2271200002]
["2025-11-17T13:46:58.000000000",607.07,659.0,0.0,0.01,0.001,0.0,127,0,51.51,52.32,-0.999,0.0,0,0,0.0,611457.1999999997,0.0,-1475311.2271200002]
["2025-11-17T13:47:23.000000000",607.24,591.0,14.78,16.44,1.0,0.0,0,1,0.01,0.02,-0.01,0.004,0,4385,0.0,616011.0999999999,0.0,-1456861.6677199998]
["2025-11-17T13:47:35.000000000",607.39,556.0,49.38,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,617574.7,0.0,-1461157.4278700005]
["2025-11-17T13:47:48.000000000",607.22,545.0,60.42,62.54,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,481,19,0.0,622983.2999999999,0.0,-1446197.05018]
["2025-11-17T13:48:00.000000000",607.35,565.0,41.24,42.53,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,3561,428,0.0,622815.2999999998,0.0,-1452085.7842500003]
["2025-11-17T13:48:13.000000000",607.47,566.0,41.15,41.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,625304.7,0.0,-1418635.0179899998]
["2025-11-17T13:48:13.000000000",607.47,584.0,23.15,23.6,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,2648,0.0,625304.7,0.0,-1418635.0179899998]
["2025-11-17T13:48:25.000000000",607.48,591.0,14.78,16.63,1.0,0.0,0,1,0.01,0.02,-0.007,0.003,0,4385,0.0,627263.3,0.0,-1425233.7346799993]
["2025-11-17T13:48:38.000000000",607.3,601.0,6.0,6.74,0.929,0.026,0,1047,0.12,0.13,-0.066,0.029,0,26611,0.0,627263.3,0.0,-1424811.4292999993]
["2025-11-17T13:48:50.000000000",607.42,608.0,1.03,1.04,0.423,0.119,1826,102045,1.64,1.67,-0.577,0.119,4301,143754,72911.29999999999,624307.7,-178900.37549999997,-1453816.6431800004]
["2025-11-17T13:49:03.000000000",607.31,618.0,0.01,0.02,0.01,0.006,4033,25748,10.4,10.87,-0.99,0.006,773,603,2883.6,625916.1999999998,11878.983600000001,-1453851.5552000003]
["2025-11-17T13:49:15.000000000",607.13,593.0,13.25,15.25,1.0,0.0,0,0,0.02,0.03,-0.011,0.005,0,6773,0.0,612122.7999999999,0.0,-1491042.067179999]
["2025-11-17T13:49:28.000000000",606.89,617.0,0.02,0.03,0.015,0.008,4598,29103,9.4,10.22,-0.985,0.008,478,1047,4060.7999999999997,608641.8999999999,20003.094399999998,-1509191.5970700006]
["2025-11-17T13:49:41.000000000",606.68,584.0,21.65,23.65,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,2851,0.0,604192.2999999999,0.0,-1554109.7088400004]
["2025-11-17T13:49:53.000000000",606.61,602.0,4.79,4.88,0.882,0.048,0,1180,0.23,0.24,-0.117,0.05,0,51865,0.0,604192.2999999999,0.0,-1553930.3924300005]
["2025-11-17T13:50:06.000000000",606.8,601.0,5.79,6.03,0.911,0.035,0,1047,0.16,0.17,-0.086,0.038,0,26682,0.0,602697.3,0.0,-1564481.4931999997]
["2025-11-17T13:50:06.000000000",606.8,627.0,0.0,0.01,0.002,0.001,1591,2220,19.38,20.75,-0.998,0.001,75,11,166.6,602697.3,919.9087999999999,-1564481.4931999997]
["2025-11-17T13:50:19.000000000",606.75,627.0,0.0,0.01,0.002,0.001,1591,2220,19.38,20.75,-0.998,0.001,75,11,166.6,604230.1,919.8330000000001,-1540052.2432499994]
["2025-11-17T13:50:31.000000000",606.93,644.0,0.0,0.01,0.001,0.0,273,2,35.78,37.85,-0.999,0.0,0,0,0.0,603674.2,0.0,-1542057.3974999997]
["2025-11-17T13:50:44.000000000",606.74,637.0,0.0,0.01,0.002,0.001,1548,1,28.67,30.78,-0.998,0.001,0,0,154.8,610386.5999999999,939.2335200000001,-1523748.6338000007]
["2025-11-17T13:50:57.000000000",606.6,665.0,0.0,0.01,0.001,0.0,591,0,57.38,59.21,-0.999,0.0,0,20,0.0,600001.2999999999,0.0,-1551048.9029999995]
["2025-11-17T13:51:09.000000000",606.45,654.0,0.0,0.01,0.001,0.0,0,1,46.36,48.27,-0.999,0.0,0,15,0.0,600001.2999999999,0.0,-1550665.35975]
["2025-11-17T13:51:21.000000000",606.27,646.0,0.0,0.01,0.001,0.0,253,4,38.38,39.78,-0.999,0.0,0,10,0.0,591819.1,0.0,-1574185.5114300007]
["2025-11-17T13:51:34.000000000",606.26,559.0,46.5,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,588244.3999999998,0.0,-1578628.2888000004]
["2025-11-17T13:51:47.000000000",605.92,620.0,0.01,0.02,0.008,0.004,13696,25224,13.14,14.14,-0.992,0.004,3238,838,6773.6,575059.0999999999,25346.845439999997,-1587079.5908800003]
["2025-11-17T13:51:59.000000000",605.94,575.0,30.81,32.64,1.0,0.0,133,16,0.0,0.01,-0.002,0.0,7633,1630,0.0,573551.5999999999,0.0,-1618223.3639999998]
["2025-11-17T13:51:59.000000000",605.94,646.0,0.0,0.01,0.001,0.0,253,4,38.38,40.21,-0.999,0.0,0,10,0.0,573551.5999999999,0.0,-1618223.3639999998]
["2025-11-17T13:52:24.000000000",605.57,560.0,45.12,45.75,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,133,0.0,574844.7999999999,0.0,-1613346.271460001]
["2025-11-17T13:52:24.000000000",605.57,675.0,0.0,0.01,0.001,0.0,245,26,67.38,70.1,-0.999,0.0,0,0,0.0,574844.7999999999,0.0,-1613346.271460001]
["2025-11-17T13:52:50.000000000",605.57,577.0,28.3,30.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1623,0.0,561295.0,0.0,-1651256.1646000003]
["2025-11-17T13:53:02.000000000",605.67,560.0,45.12,45.75,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,133,0.0,566391.4,0.0,-1661430.3357599992]
["2025-11-17T13:53:02.000000000",605.67,602.0,4.03,4.12,0.815,0.065,0,1183,0.4,0.41,-0.185,0.065,0,53243,0.0,566391.4,0.0,-1661430.3357599992]
["2025-11-17T13:53:15.000000000",605.88,595.0,10.0,11.05,0.955,0.002,367,394,0.05,0.06,-0.026,0.011,16137,17746,17824.1,576544.6,-107103.22523999997,-1665881.6011200005]
["2025-11-17T13:53:27.000000000",605.85,647.0,0.0,0.01,0.001,0.0,444,4,39.53,41.91,-0.999,0.0,1,0,0.0,575610.0000000001,0.0,-1661450.3240999999]
["2025-11-17T13:53:39.000000000",605.77,612.0,0.08,0.09,0.053,0.029,2965,133389,6.05,6.37,-0.947,0.029,2833,21268,16814.2,575074.5,2318.8875599999933,-1664474.83477]
["2025-11-17T13:53:52.000000000",605.88,657.0,0.0,0.01,0.001,0.0,353,0,49.64,52.07,-0.999,0.0,0,0,0.0,574457.3,0.0,-1670465.0833200002]
["2025-11-17T13:54:04.000000000",605.87,629.0,0.0,0.01,0.002,0.001,988,993,21.95,24.07,-0.998,0.001,3,0,99.1,578814.5999999999,596.78195,-1650804.2950800008]
["2025-11-17T13:54:17.000000000",605.87,563.0,42.09,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,576785.9,0.0,-1663777.7893900005]
["2025-11-17T13:54:30.000000000",605.78,646.0,0.0,0.01,0.001,0.0,253,4,38.53,40.52,-0.999,0.0,0,10,0.0,571798.5,0.0,-1666979.95198]
["2025-11-17T13:54:43.000000000",605.62,580.0,25.57,26.01,1.0,0.0,161,65,0.0,0.01,-0.002,0.001,13633,5537,1363.3000000000002,569339.7,-8256.417460000002,-1682162.2389399996]
["2025-11-17T13:54:55.000000000",605.54,631.0,0.0,0.01,0.002,0.001,795,96,24.31,25.91,-0.998,0.001,0,0,79.5,569339.7,481.40430000000003,-1681940.03198]
["2025-11-17T13:55:08.000000000",604.86,596.0,8.6,11.22,0.953,0.006,0,55,0.07,0.08,-0.032,0.014,0,6495,0.0,564532.7000000001,0.0,-1674543.4176599998]
["2025-11-17T13:55:08.000000000",604.86,655.0,0.0,0.01,0.001,0.0,232,5,48.47,51.0,-0.999,0.0,0,10,0.0,564532.7000000001,0.0,-1674543.4176599998]
["2025-11-17T13:55:33.000000000",604.75,560.0,43.96,46.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,133,0.0,535084.2999999999,0.0,-1714551.51975]
["2025-11-17T13:55:46.000000000",604.62,563.0,40.61,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,531768.2999999999,0.0,-1716204.8007000003]
["2025-11-17T13:55:59.000000000",604.56,525.0,79.0,81.55,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,550,1,0.0,526667.6,0.0,-1725248.5905600002]
["2025-11-17T13:56:12.000000000",604.67,580.0,24.45,26.05,1.0,0.0,161,65,0.0,0.01,-0.002,0.001,13633,5537,1363.3000000000002,526667.6,-8243.466110000001,-1725562.5004200009]
["2025-11-17T13:56:24.000000000",604.54,562.0,41.59,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,530171.2,0.0,-1712595.3205999995]
["2025-11-17T13:56:24.000000000",604.54,599.0,5.77,5.85,0.891,0.038,0,139,0.25,0.26,-0.106,0.04,0,17268,0.0,530171.2,0.0,-1712595.3205999995]
["2025-11-17T13:56:37.000000000",604.58,587.0,16.63,19.04,1.0,0.0,0,18,0.01,0.02,-0.006,0.003,0,1074,0.0,527335.5999999999,0.0,-1728586.116160001]
["2025-11-17T13:56:50.000000000",604.57,616.0,0.02,0.03,0.014,0.007,3873,31037,11.07,12.41,-0.986,0.007,1935,1264,4065.6,524782.4999999999,8201.596620000002,-1732380.2207499996]
["2025-11-17T13:57:02.000000000",604.66,604.0,1.93,1.94,0.561,0.098,732,8500,1.31,1.32,-0.439,0.098,3794,86688,44354.8,525413.8,-181443.95416000002,-1712755.0787199996]
["2025-11-17T13:57:14.000000000",604.73,597.0,7.18,8.22,0.935,0.02,0,57,0.12,0.13,-0.059,0.024,0,12099,0.0,532251.6,0.0,-1717180.4228600005]
["2025-11-17T13:57:27.000000000",604.74,583.0,20.89,23.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1395,0.0,532251.6,0.0,-1717208.8186799998]
["2025-11-17T13:57:39.000000000",604.65,614.0,0.03,0.04,0.021,0.011,3305,71006,8.48,9.48,-0.979,0.011,907,3214,4633.199999999999,533990.9,15949.4577,-1723955.70795]
["2025-11-17T13:57:52.000000000",604.39,600.0,4.72,4.87,0.849,0.052,334,4972,0.37,0.38,-0.151,0.053,13713,68944,74415.7,530002.0999999999,-428766.9581899999,-1737545.7012499995]
["2025-11-17T13:58:04.000000000",604.05,599.0,5.33,5.49,0.874,0.043,0,144,0.31,0.32,-0.125,0.045,0,17398,0.0,516688.6,0.0,-1731296.6993999998]
["2025-11-17T13:58:04.000000000",604.05,626.0,0.0,0.01,0.002,0.001,2829,2442,20.02,22.57,-0.998,0.001,14,41,284.3,516688.6,1700.4007500000002,-1731296.6993999998]
["2025-11-17T13:58:17.000000000",603.95,623.0,0.0,0.01,0.003,0.001,5491,3008,17.89,20.08,-0.997,0.001,332,71,582.3000000000001,504792.69999999995,3115.778050000001,-1743156.1230500003]
["2025-11-17T13:58:30.000000000",603.88,642.0,0.0,0.01,0.001,0.0,190,8,36.29,38.74,-0.999,0.0,24,0,0.0,506212.19999999995,0.0,-1753791.9192800005]
["2025-11-17T13:58:42.000000000",603.7,640.0,0.0,0.01,0.001,0.0,2143,11,34.38,36.43,-0.998,0.0,10,9,0.0,506212.19999999995,0.0,-1753269.162200001]
["2025-11-17T13:58:55.000000000",603.7,652.0,0.0,0.01,0.001,0.0,342,1,47.53,49.04,-0.999,0.0,0,0,0.0,500448.09999999986,0.0,-1751787.0787000011]
["2025-11-17T13:59:08.000000000",603.78,657.0,0.0,0.01,0.001,0.0,353,0,51.38,54.08,-0.999,0.0,0,0,0.0,503315.2999999999,0.0,-1744755.7453799997]
["2025-11-17T13:59:21.000000000",604.01,651.0,0.0,0.01,0.001,0.0,238,0,45.38,47.73,-0.999,0.0,0,0,0.0,506848.6999999999,0.0,-1752219.11777]
["2025-11-17T13:59:33.000000000",603.99,626.0,0.0,0.01,0.002,0.001,2829,2442,21.9,22.57,-0.998,0.001,14,41,284.3,508565.9999999999,1700.2318500000003,-1750407.715259999]
["2025-11-17T13:59:46.000000000",603.97,555.0,47.78,49.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,25,0.0,510346.3999999999,0.0,-1760219.8315199998]
["2025-11-17T14:00:00.000000000",603.81,636.0,0.0,0.01,0.002,0.001,1096,2,31.9,33.0,-0.998,0.001,4,17,110.00000000000001,510346.3999999999,659.36052,-1759753.5249599991]
["2025-11-17T14:00:14.000000000",603.83,572.0,30.87,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,138,0.0,503369.89999999997,0.0,-1757044.4603899997]
["2025-11-17T14:00:14.000000000",603.83,670.0,0.0,0.01,0.001,0.0,1796,0,64.38,67.06,-0.999,0.0,0,0,0.0,503369.89999999997,0.0,-1757044.4603899997]
["2025-11-17T14:00:40.000000000",603.83,557.0,45.37,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,508810.79999999993,0.0,-1763922.6879199995]
["2025-11-17T14:00:52.000000000",603.93,559.0,43.31,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,512016.1999999999,0.0,-1770157.4815199997]
["2025-11-17T14:01:05.000000000",604.04,575.0,28.3,30.61,1.0,0.0,133,16,0.0,0.01,-0.002,0.001,7633,1630,763.3,512685.2,-4610.63732,-1763770.2222399998]
["2025-11-17T14:01:17.000000000",603.98,599.0,5.25,5.4,0.866,0.046,0,145,0.31,0.32,-0.133,0.047,0,17800,0.0,513768.0999999999,0.0,-1769488.0577400003]
["2025-11-17T14:01:17.000000000",603.98,646.0,0.0,0.01,0.001,0.0,253,4,40.4,43.42,-0.999,0.0,0,11,0.0,513768.0999999999,0.0,-1769488.0577400003]
["2025-11-17T14:01:43.000000000",603.93,584.0,19.13,21.62,1.0,0.0,0,5,0.01,0.02,-0.006,0.002,0,2988,0.0,512551.39999999997,0.0,-1767919.3169399998]
["2025-11-17T14:01:43.000000000",603.93,675.0,0.0,0.01,0.001,0.0,245,27,69.4,72.14,-0.999,0.0,0,0,0.0,512551.39999999997,0.0,-1767919.3169399998]
["2025-11-17T14:01:56.000000000",604.01,610.0,0.13,0.14,0.073,0.033,4404,184778,6.04,6.27,-0.927,0.034,5698,112839,33906.4,512109.5999999999,-29234.084000000024,-1777090.4375399998]
["2025-11-17T14:02:21.000000000",603.79,553.0,49.37,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,508859.9999999999,0.0,-1772293.9187800009]
["2025-11-17T14:02:21.000000000",603.79,626.0,0.0,0.01,0.002,0.001,2829,2442,21.79,22.57,-0.998,0.001,14,41,284.3,508859.9999999999,1699.6688500000005,-1772293.9187800009]
["2025-11-17T14:02:34.000000000",603.52,579.0,24.06,26.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,972,0.0,496277.9999999999,0.0,-1769145.2505599994]
["2025-11-17T14:02:46.000000000",603.46,643.0,0.0,0.01,0.001,0.0,192,5,37.68,40.18,-0.999,0.0,2,0,0.0,496277.9999999999,0.0,-1768969.3678800003]
["2025-11-17T14:02:59.000000000",603.5,596.0,7.25,8.16,0.928,0.022,0,55,0.15,0.16,-0.066,0.026,0,6751,0.0,498400.9999999999,0.0,-1790964.7050000003]
["2025-11-17T14:03:11.000000000",603.17,628.0,0.0,0.01,0.002,0.001,2581,1369,24.42,24.84,-0.998,0.001,16,30,259.7,494213.5999999999,1547.13105,-1794123.1333000003]
["2025-11-17T14:03:11.000000000",603.17,665.0,0.0,0.01,0.001,0.0,591,0,59.71,61.93,-0.999,0.0,0,20,0.0,494213.5999999999,0.0,-1794123.1333000003]
["2025-11-17T14:03:37.000000000",603.04,563.0,39.79,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,484165.30000000005,0.0,-1798198.34256]
["2025-11-17T14:03:50.000000000",602.85,557.0,45.18,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,477005.7,0.0,-1788901.30995]
["2025-11-17T14:04:02.000000000",602.86,579.0,23.17,25.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,972,0.0,477005.7,0.0,-1788930.9840199999]
["2025-11-17T14:04:02.000000000",602.86,670.0,0.0,0.01,0.001,0.0,1796,0,65.29,68.33,-0.999,0.0,0,0,0.0,477005.7,0.0,-1788930.9840199999]
["2025-11-17T14:04:15.000000000",603.03,606.0,0.53,0.54,0.22,0.074,349,98052,3.48,3.52,-0.78,0.074,2586,121221,21719.0,480030.8,-99824.38014000001,-1801763.1855000004]
["2025-11-17T14:04:40.000000000",603.23,560.0,42.07,44.71,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2010,133,0.0,481473.7,0.0,-1797055.3476499994]
["2025-11-17T14:04:40.000000000",603.23,616.0,0.01,0.02,0.008,0.004,3873,31885,11.84,13.21,-0.992,0.004,1935,1265,2323.2,481473.7,4676.238960000001,-1797055.3476499994]
["2025-11-17T14:04:53.000000000",603.09,585.0,17.73,19.31,1.0,0.0,8,29,0.01,0.02,-0.006,0.002,8663,4539,1732.6000000000001,482226.00000000006,-10449.137340000001,-1799029.5317999998]
["2025-11-17T14:05:06.000000000",603.15,633.0,0.0,0.01,0.002,0.001,958,189,28.29,30.5,-0.998,0.001,5,4,96.30000000000001,486231.19999999995,574.80195,-1795315.7829000002]
["2025-11-17T14:05:18.000000000",603.0,601.0,2.87,2.91,0.696,0.082,0,1174,0.87,0.89,-0.304,0.082,0,32173,0.0,489179.1999999999,0.0,-1813953.0419999987]
["2025-11-17T14:05:31.000000000",603.12,595.0,7.69,8.67,0.936,0.018,367,443,0.11,0.12,-0.057,0.022,16137,19219,36161.99999999999,484267.0,-210131.83295999997,-1811443.1764799994]
["2025-11-17T14:05:44.000000000",603.08,600.0,3.64,3.7,0.765,0.071,334,6357,0.59,0.6,-0.234,0.071,13713,80870,99733.7,485286.5999999999,-572871.1197200001,-1800104.5441600005]
["2025-11-17T14:05:56.000000000",603.14,612.0,0.05,0.06,0.031,0.015,2965,135266,8.74,9.1,-0.969,0.015,2833,21428,8697.0,489442.30000000005,1194.2172000000023,-1806141.9340999995]
["2025-11-17T14:06:09.000000000",603.03,617.0,0.01,0.02,0.008,0.004,4598,29719,13.33,14.77,-0.992,0.004,478,1053,2030.3999999999999,484197.5,9937.9344,-1809700.8693900001]
["2025-11-17T14:06:09.000000000",603.03,637.0,0.0,0.01,0.002,0.0,1548,1,32.29,34.95,-0.998,0.0,0,0,0.0,484197.5,0.0,-1809700.8693900001]
["2025-11-17T14:06:21.000000000",603.41,643.0,0.0,0.01,0.001,0.0,192,5,38.29,40.99,-0.999,0.0,2,0,0.0,492649.5,0.0,-1807599.7358100004]
["2025-11-17T14:06:34.000000000",603.29,622.0,0.0,0.01,0.003,0.001,3058,5188,18.39,19.28,-0.997,0.001,638,121,369.6,492649.5,1459.9618000000003,-1807240.2588899997]
["2025-11-17T14:06:47.000000000",603.35,660.0,0.0,0.01,0.001,0.0,237,0,55.29,57.29,-0.999,0.0,0,11,0.0,492089.79999999993,0.0,-1806647.1060000001]
["2025-11-17T14:06:59.000000000",603.41,639.0,0.0,0.01,0.002,0.0,389,161,34.42,37.17,-0.998,0.0,0,0,0.0,495682.89999999997,0.0,-1807417.50599]
["2025-11-17T14:07:12.000000000",603.27,632.0,0.0,0.01,0.002,0.001,666,211,27.29,29.29,-0.998,0.001,3,27,66.9,492092.7,399.96801,-1806034.1330699995]
["2025-11-17T14:07:25.000000000",603.15,627.0,0.0,0.01,0.002,0.001,1591,2220,22.76,24.54,-0.998,0.001,75,20,166.6,488735.9,914.3753999999999,-1803435.9913500003]
["2025-11-17T14:07:37.000000000",603.18,649.0,0.0,0.01,0.001,0.0,178,21,44.29,46.99,-0.999,0.0,1,0,0.0,490858.3,0.0,-1817233.5608999997]
["2025-11-17T14:07:50.000000000",603.25,644.0,0.0,0.01,0.001,0.0,273,2,39.29,41.99,-0.999,0.0,0,0,0.0,492450.69999999995,0.0,-1814768.43675]
["2025-11-17T14:08:17.000000000",603.93,530.0,72.25,74.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,109,13,0.0,503225.7999999999,0.0,-1815134.5643400003]
["2025-11-17T14:08:17.000000000",603.93,654.0,0.0,0.01,0.001,0.0,0,1,49.09,52.08,-0.999,0.0,0,15,0.0,503225.7999999999,0.0,-1815134.5643400003]
["2025-11-17T14:08:30.000000000",603.93,571.0,31.05,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,65,0.0,516257.9999999999,0.0,-1801426.5611999999]
["2025-11-17T14:08:42.000000000",603.9,560.0,42.24,44.72,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2010,133,0.0,515585.9999999999,0.0,-1804018.392]
["2025-11-17T14:08:55.000000000",603.83,556.0,46.04,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,513403.0999999999,0.0,-1806157.5772699993]
["2025-11-17T14:09:07.000000000",603.68,577.0,24.96,27.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1623,0.0,506633.19999999995,0.0,-1807347.8931199994]
["2025-11-17T14:09:20.000000000",603.9,573.0,29.05,31.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,624,0.0,506633.19999999995,0.0,-1808006.5475999997]
["2025-11-17T14:09:33.000000000",603.86,598.0,5.75,6.2,0.91,0.034,0,216,0.18,0.19,-0.087,0.036,0,20184,0.0,513074.6999999999,0.0,-1790394.77962]
["2025-11-17T14:09:46.000000000",603.82,520.0,82.17,84.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,513637.5999999999,0.0,-1789212.8559200005]
["2025-11-17T14:09:58.000000000",603.77,583.0,19.55,21.73,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,1451,0.0,507855.8999999999,0.0,-1799486.3720900004]
["2025-11-17T14:10:11.000000000",603.77,561.0,42.0,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,507047.6999999999,0.0,-1779559.5470100006]
["2025-11-17T14:10:11.000000000",603.77,608.0,0.26,0.27,0.14,0.058,1826,115393,4.47,4.55,-0.86,0.058,4301,147252,35536.600000000006,507047.6999999999,-86671.18350000001,-1779559.5470100006]
["2025-11-17T14:10:25.000000000",603.47,587.0,15.36,17.35,1.0,0.0,0,18,0.02,0.03,-0.01,0.004,0,1111,0.0,504423.19999999984,0.0,-1785271.8536800004]
["2025-11-17T14:10:39.000000000",603.6,625.0,0.0,0.01,0.002,0.001,6226,2370,20.9,22.28,-0.998,0.001,76,398,630.1999999999999,498496.79999999993,3712.14,-1788936.4008]
["2025-11-17T14:10:51.000000000",603.66,597.0,6.57,6.97,0.92,0.028,0,69,0.14,0.15,-0.075,0.031,0,13845,0.0,498496.79999999993,0.0,-1789114.2274800001]
["2025-11-17T14:11:04.000000000",603.9,642.0,0.0,0.01,0.001,0.0,190,8,37.29,39.99,-0.999,0.0,24,0,0.0,504734.9999999999,0.0,-1795779.9881999998]
["2025-11-17T14:11:17.000000000",603.7,635.0,0.0,0.01,0.002,0.001,3999,62,30.38,32.95,-0.998,0.001,8,15,400.7,507279.5999999999,2409.3667000000005,-1785747.0148000016]
["2025-11-17T14:11:29.000000000",603.67,564.0,38.23,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,508971.89999999985,0.0,-1792523.8135900004]
["2025-11-17T14:11:29.000000000",603.67,660.0,0.0,0.01,0.001,0.0,237,0,55.09,57.52,-0.999,0.0,0,11,0.0,508971.89999999985,0.0,-1792523.8135900004]
["2025-11-17T14:11:54.000000000",603.88,581.0,21.75,23.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1770,0.0,513992.49999999994,0.0,-1793608.7470800001]
["2025-11-17T14:12:07.000000000",603.98,557.0,45.84,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,513992.49999999994,0.0,-1793905.76118]
["2025-11-17T14:12:20.000000000",604.01,599.0,5.23,5.3,0.883,0.045,0,202,0.23,0.24,-0.115,0.047,0,19383,0.0,514968.0999999999,0.0,-1798098.5093500004]
["2025-11-17T14:12:20.000000000",604.01,675.0,0.0,0.01,0.001,0.0,245,27,70.29,72.31,-0.999,0.0,0,0,0.0,514968.0999999999,0.0,-1798098.5093500004]
["2025-11-17T14:12:32.000000000",604.09,625.0,0.0,0.01,0.002,0.001,6226,2370,20.76,22.28,-0.998,0.001,76,398,630.1999999999999,517507.0999999999,3715.1535000000003,-1797292.7966300007]
["2025-11-17T14:12:58.000000000",603.74,559.0,43.8,45.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,1,0.0,514076.59999999986,0.0,-1791323.14456]
["2025-11-17T14:12:58.000000000",603.74,634.0,0.0,0.01,0.002,0.0,1214,242,29.71,31.52,-0.998,0.001,1,41,0.1,514076.59999999986,-0.60374,-1791323.14456]
["2025-11-17T14:13:10.000000000",603.79,584.0,18.28,20.64,1.0,0.0,0,5,0.01,0.02,-0.006,0.002,0,3338,0.0,506469.39999999997,0.0,-1795429.9440000008]
["2025-11-17T14:13:22.000000000",603.74,577.0,25.27,27.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1623,0.0,506469.39999999997,0.0,-1795281.2640000002]
["2025-11-17T14:13:35.000000000",603.6,608.0,0.25,0.26,0.136,0.057,1826,115633,4.6,4.69,-0.864,0.057,4301,147286,34923.9,506694.4999999999,-85152.87,-1790909.5692000003]
["2025-11-17T14:13:47.000000000",603.54,594.0,8.49,10.88,0.953,0.006,0,0,0.06,0.07,-0.032,0.014,0,10041,0.0,500774.5999999999,0.0,-1796677.0189200004]
["2025-11-17T14:13:59.000000000",603.59,618.0,0.01,0.02,0.008,0.004,4033,26570,14.18,14.53,-0.992,0.004,773,642,1922.4,505548.6,7870.8136,-1795455.7145199997]
["2025-11-17T14:14:12.000000000",603.54,611.0,0.07,0.08,0.043,0.021,2763,138288,7.06,7.61,-0.957,0.021,4468,41148,15185.1,499688.19999999984,-21609.749699999997,-1796355.9356400005]
["2025-11-17T14:14:24.000000000",603.51,635.0,0.0,0.01,0.002,0.001,3999,62,31.15,31.61,-0.998,0.001,8,15,400.7,498260.7999999999,2408.6084100000003,-1794546.6411600003]
["2025-11-17T14:14:37.000000000",603.28,628.0,0.0,0.01,0.002,0.001,2581,1369,23.75,25.74,-0.998,0.001,16,30,259.7,498260.7999999999,1547.4132000000002,-1793862.7324799998]
["2025-11-17T14:14:37.000000000",603.28,665.0,0.0,0.01,0.001,0.0,591,0,60.29,63.16,-0.999,0.0,0,20,0.0,498260.7999999999,0.0,-1793862.7324799998]
["2025-11-17T14:14:50.000000000",603.39,621.0,0.0,0.01,0.003,0.001,2258,7171,16.76,17.81,-0.997,0.001,949,219,320.7,494068.0999999999,789.8375100000001,-1821887.23041]
["2025-11-17T14:15:03.000000000",603.49,646.0,0.0,0.01,0.001,0.0,253,4,41.71,43.65,-0.999,0.0,0,11,0.0,496037.8,0.0,-1813040.8674000003]
["2025-11-17T14:15:16.000000000",603.41,628.0,0.0,0.01,0.002,0.001,2581,1369,23.75,25.74,-0.998,0.001,16,30,259.7,497376.6,1547.7466499999998,-1809890.8835800004]
["2025-11-17T14:15:29.000000000",603.46,631.0,0.0,0.01,0.002,0.001,795,96,26.29,28.74,-0.998,0.001,0,0,79.5,497277.3,479.7507,-1815176.9035400003]
["2025-11-17T14:15:41.000000000",603.42,645.0,0.0,0.01,0.001,0.0,1180,40,40.29,41.8,-0.999,0.0,0,13,0.0,499159.10000000003,0.0,-1813205.2930199997]
["2025-11-17T14:15:54.000000000",603.36,648.0,0.0,0.01,0.001,0.0,728,5,43.32,45.75,-0.999,0.0,0,0,0.0,499159.10000000003,0.0,-1813025.0001599996]
["2025-11-17T14:16:06.000000000",603.2,670.0,0.0,0.01,0.001,0.0,1796,0,64.86,68.2,-0.999,0.0,0,0,0.0,494737.5,0.0,-1806106.8688]
["2025-11-17T14:16:32.000000000",602.9,520.0,81.49,84.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,487097.0999999999,0.0,-1834785.6742999998]
["2025-11-17T14:16:32.000000000",602.9,560.0,41.85,44.24,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2010,133,0.0,487097.0999999999,0.0,-1834785.6742999998]
["2025-11-17T14:16:44.000000000",603.06,570.0,32.84,34.69,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,3698,1177,0.0,487835.6,0.0,-1832085.4249200001]
["2025-11-17T14:16:57.000000000",603.1,578.0,23.81,26.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,377,0.0,489337.0,0.0,-1832029.6327999998]
["2025-11-17T14:17:09.000000000",603.32,587.0,14.81,17.36,1.0,0.0,0,18,0.02,0.03,-0.01,0.004,0,1223,0.0,489337.0,0.0,-1832697.92416]
["2025-11-17T14:17:22.000000000",603.31,580.0,21.98,23.9,1.0,0.0,161,67,0.0,0.01,-0.002,0.001,13633,5538,1363.3000000000002,497146.7,-8224.92523,-1827135.7978899998]
["2025-11-17T14:17:35.000000000",603.33,525.0,76.47,80.18,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,550,1,0.0,494498.69999999995,0.0,-1840626.4940700002]
["2025-11-17T14:17:48.000000000",603.29,597.0,5.73,6.9,0.919,0.03,0,69,0.15,0.16,-0.078,0.033,0,14472,0.0,493848.3999999999,0.0,-1831138.3856599992]
["2025-11-17T14:18:00.000000000",603.25,562.0,39.32,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,499988.00000000006,0.0,-1842578.8650000007]
["2025-11-17T14:18:12.000000000",603.16,582.0,19.32,22.44,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,1316,0.0,494077.4000000001,0.0,-1847620.2194400006]
["2025-11-17T14:18:25.000000000",603.09,579.0,22.32,25.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1401,0.0,494077.4000000001,0.0,-1847405.7930599998]
["2025-11-17T14:18:25.000000000",603.09,607.0,0.28,0.29,0.153,0.063,1826,100650,4.14,4.22,-0.848,0.063,3180,121250,31537.8,494077.4000000001,-51444.78318000001,-1847405.7930599998]
["2025-11-17T14:18:38.000000000",603.06,605.0,0.72,0.73,0.303,0.094,1239,52405,2.64,2.67,-0.697,0.094,7113,181368,78508.8,490699.60000000003,-332983.19735999993,-1847666.08308]
["2025-11-17T14:18:51.000000000",602.93,623.0,0.0,0.01,0.002,0.001,5491,3010,18.16,20.82,-0.998,0.001,332,74,582.3000000000001,488357.5,3110.5158700000006,-1852443.94079]
["2025-11-17T14:19:06.000000000",602.96,616.0,0.01,0.02,0.008,0.004,3873,32013,12.79,13.41,-0.992,0.004,1935,1315,2323.2,484538.6,4674.145920000001,-1840073.5326400008]
["2025-11-17T14:19:19.000000000",602.9,571.0,30.32,33.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,65,0.0,486422.89999999997,0.0,-1843794.2060999998]
["2025-11-17T14:19:31.000000000",602.72,633.0,0.0,0.01,0.002,0.001,958,189,28.34,30.99,-0.998,0.001,5,4,96.30000000000001,480925.29999999993,574.3921600000001,-1849795.2948800006]
["2025-11-17T14:19:43.000000000",602.88,581.0,20.8,23.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1780,0.0,487527.5,0.0,-1841405.9251200003]
["2025-11-17T14:19:43.000000000",602.88,658.0,0.0,0.01,0.001,0.0,274,0,53.34,56.24,-0.999,0.0,0,0,0.0,487527.5,0.0,-1841405.9251200003]
["2025-11-17T14:20:08.000000000",603.13,599.0,4.44,4.51,0.837,0.059,0,247,0.34,0.35,-0.162,0.059,0,20735,0.0,487750.29999999993,0.0,-1841327.5428899995]
["2025-11-17T14:20:20.000000000",603.05,556.0,45.93,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,491504.4,0.0,-1845729.8069]
["2025-11-17T14:20:20.000000000",603.05,625.0,0.0,0.01,0.002,0.001,6226,2386,20.3,23.8,-0.998,0.001,76,398,630.1999999999999,491504.4,3708.7575,-1845729.8069]
["2025-11-17T14:20:33.000000000",602.97,660.0,0.0,0.01,0.001,0.0,237,0,55.34,58.1,-0.999,0.0,0,11,0.0,487496.4,0.0,-1836668.32692]
["2025-11-17T14:20:46.000000000",603.11,642.0,0.0,0.01,0.001,0.0,190,8,37.34,40.21,-0.999,0.0,24,0,0.0,487648.00000000006,0.0,-1831604.0585200007]
["2025-11-17T14:21:12.000000000",603.13,558.0,43.29,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,494435.49999999994,0.0,-1845226.17521]
["2025-11-17T14:21:12.000000000",603.13,591.0,10.35,13.4,1.0,0.0,0,2,0.04,0.05,-0.02,0.008,0,4454,0.0,494435.49999999994,0.0,-1845226.17521]
["2025-11-17T14:21:24.000000000",603.21,609.0,0.12,0.13,0.071,0.034,1084,144825,5.83,6.19,-0.929,0.034,4081,119028,17561.0,489731.6,-61465.89258000002,-1837903.6591200002]
["2025-11-17T14:21:36.000000000",603.18,576.0,25.29,28.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,5374,0.0,492830.5,0.0,-1845944.9288999992]
["2025-11-17T14:21:49.000000000",603.07,626.0,0.0,0.01,0.002,0.001,2829,2449,21.35,24.21,-0.998,0.001,14,41,284.3,491570.30000000005,1697.6420500000004,-1846627.4781500008]
["2025-11-17T14:22:02.000000000",603.16,593.0,8.37,11.22,0.954,0.003,0,8,0.05,0.06,-0.027,0.012,0,7478,0.0,491205.1,0.0,-1861918.12724]
["2025-11-17T14:22:15.000000000",602.83,635.0,0.0,0.01,0.002,0.001,3999,62,30.33,33.39,-0.998,0.0,8,15,399.90000000000003,484103.6,2410.7171700000004,-1852693.1125800004]
["2025-11-17T14:22:28.000000000",602.92,609.0,0.11,0.12,0.066,0.032,1084,144930,6.06,6.43,-0.934,0.032,4081,119041,16528.000000000004,488998.79999999993,-57822.43968,-1872055.7474399998]
["2025-11-17T14:22:28.000000000",602.92,665.0,0.0,0.01,0.001,0.0,591,0,60.33,63.92,-0.999,0.0,0,20,0.0,488998.79999999993,0.0,-1872055.7474399998]
["2025-11-17T14:22:53.000000000",602.87,626.0,0.0,0.01,0.002,0.001,2829,2449,21.34,24.38,-0.998,0.001,14,41,284.3,491338.10000000003,1697.0790500000003,-1847680.1960899993]
["2025-11-17T14:23:06.000000000",602.89,558.0,43.17,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,489119.6,0.0,-1865886.6725599994]
["2025-11-17T14:23:18.000000000",603.05,612.0,0.04,0.05,0.026,0.013,2965,135878,7.94,9.22,-0.974,0.013,2833,21434,7537.4,490095.99999999994,1034.8338000000006,-1867448.0495999998]
["2025-11-17T14:23:18.000000000",603.05,645.0,0.0,0.01,0.001,0.0,1180,52,40.33,43.78,-0.999,0.0,0,19,0.0,490095.99999999994,0.0,-1867448.0495999998]
["2025-11-17T14:23:31.000000000",603.04,646.0,0.0,0.01,0.001,0.0,253,4,41.33,44.38,-0.999,0.0,0,11,0.0,492414.39999999997,0.0,-1873662.1651200003]
["2025-11-17T14:23:44.000000000",602.98,665.0,0.0,0.01,0.001,0.0,591,0,60.19,63.84,-0.999,0.0,0,20,0.0,492615.3,0.0,-1875784.5538600006]
["2025-11-17T14:23:56.000000000",602.97,670.0,0.0,0.01,0.001,0.0,1796,0,65.19,68.92,-0.999,0.0,0,0,0.0,492615.3,0.0,-1875753.44529]
["2025-11-17T14:24:09.000000000",603.03,647.0,0.0,0.01,0.001,0.0,444,4,42.19,45.83,-0.999,0.0,1,0,0.0,489914.19999999995,0.0,-1866450.2136000006]
["2025-11-17T14:24:34.000000000",602.96,559.0,42.16,45.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,1,0.0,493256.19999999995,0.0,-1870787.1091200004]
["2025-11-17T14:24:47.000000000",602.89,515.0,86.16,89.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,491595.4,0.0,-1877343.9941199995]
["2025-11-17T14:24:47.000000000",602.89,578.0,23.17,26.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,377,0.0,491595.4,0.0,-1877343.9941199995]
["2025-11-17T14:24:59.000000000",602.99,568.0,33.16,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,490224.1,0.0,-1869386.5830500005]
["2025-11-17T14:25:12.000000000",603.19,562.0,39.24,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,492981.1,0.0,-1878679.2878700001]
["2025-11-17T14:25:24.000000000",603.02,553.0,48.26,51.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,493340.0,0.0,-1865008.1955999997]
["2025-11-17T14:25:36.000000000",602.99,578.0,23.26,26.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,377,0.0,491586.49999999994,0.0,-1863902.9919900005]
["2025-11-17T14:25:48.000000000",602.55,562.0,39.26,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,491379.39999999997,0.0,-1877826.5882999995]
["2025-11-17T14:26:01.000000000",602.42,595.0,6.53,7.6,0.939,0.018,367,496,0.1,0.11,-0.053,0.023,16137,21886,37775.7,475033.2999999999,-219609.19889999996,-1867878.5125000002]
["2025-11-17T14:26:14.000000000",602.43,579.0,22.26,25.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1461,0.0,475033.2999999999,0.0,-1867909.5187499996]
["2025-11-17T14:26:27.000000000",602.28,580.0,22.24,22.6,1.0,0.0,161,67,0.0,0.01,-0.002,0.001,13633,5539,1363.3000000000002,475093.1,-8210.883240000001,-1873639.4770800003]
["2025-11-17T14:26:27.000000000",602.28,605.0,0.49,0.5,0.242,0.085,1239,55805,3.17,3.21,-0.757,0.085,7113,182775,70992.0,475093.1,-300712.3812,-1873639.4770800003]
["2025-11-17T14:26:40.000000000",602.46,605.0,0.51,0.52,0.226,0.082,1239,55953,3.02,3.08,-0.774,0.082,7113,182790,68486.40000000001,469834.79999999993,-290185.7032800001,-1881274.1288400001]
["2025-11-17T14:26:52.000000000",602.54,622.0,0.0,0.01,0.002,0.001,3058,5200,19.41,20.33,-0.998,0.001,638,121,369.6,473824.9,1458.1468000000002,-1890146.8911000004]
["2025-11-17T14:27:05.000000000",602.52,622.0,0.0,0.01,0.002,0.001,3058,5200,19.36,20.33,-0.998,0.001,638,121,369.6,477121.80000000005,1458.0984000000003,-1886155.1188800002]
["2025-11-17T14:27:17.000000000",602.56,615.0,0.01,0.02,0.009,0.005,4796,85632,12.38,12.73,-0.991,0.005,1482,3323,3139.0,478635.5999999999,9984.4192,-1892775.9334399994]
["2025-11-17T14:27:30.000000000",602.5,589.0,12.28,13.76,1.0,0.0,0,27,0.02,0.03,-0.012,0.005,0,2874,0.0,478635.5999999999,0.0,-1892587.4599999997]
["2025-11-17T14:27:42.000000000",602.2,632.0,0.0,0.01,0.002,0.001,666,215,27.88,30.11,-0.998,0.001,3,27,66.9,478246.2,399.2586,-1889074.9032000003]
["2025-11-17T14:27:55.000000000",602.21,606.0,0.27,0.28,0.152,0.065,349,108298,4.04,4.11,-0.848,0.065,2586,123031,19077.5,470932.49999999994,-87564.34505,-1893365.7040900006]
["2025-11-17T14:27:55.000000000",602.21,657.0,0.0,0.01,0.001,0.0,353,0,52.88,55.75,-0.999,0.0,0,0,0.0,470932.49999999994,0.0,-1893365.7040900006]
["2025-11-17T14:28:20.000000000",602.24,616.0,0.01,0.02,0.008,0.004,3873,32332,13.3,14.73,-0.992,0.004,1935,1316,2323.2,472792.99999999994,4668.56448,-1903823.9731199997]
["2025-11-17T14:28:32.000000000",602.21,554.0,47.26,48.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,470043.29999999993,0.0,-1898539.8924099999]
["2025-11-17T14:28:32.000000000",602.21,642.0,0.0,0.01,0.001,0.0,190,8,37.92,40.76,-0.999,0.0,24,0,0.0,470043.29999999993,0.0,-1898539.8924099999]
["2025-11-17T14:28:44.000000000",602.28,659.0,0.0,0.01,0.001,0.0,127,0,54.91,57.76,-0.999,0.0,0,0,0.0,470043.29999999993,0.0,-1898760.5758800006]
["2025-11-17T14:29:09.000000000",602.78,564.0,37.26,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,477894.60000000003,0.0,-1896934.1932799995]
["2025-11-17T14:29:09.000000000",602.78,609.0,0.07,0.08,0.048,0.026,1084,145514,6.22,6.58,-0.952,0.026,4081,119380,13429.0,477894.60000000003,-46969.82316,-1896934.1932799995]
["2025-11-17T14:29:35.000000000",602.88,581.0,20.25,23.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1825,0.0,488597.3,0.0,-1890616.6080000005]
["2025-11-17T14:29:35.000000000",602.88,626.0,0.0,0.01,0.002,0.001,2829,2464,22.94,24.76,-0.998,0.001,14,41,284.3,488597.3,1697.1072000000004,-1890616.6080000005]
["2025-11-17T14:30:01.000000000",603.09,567.0,34.43,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,493455.7,0.0,-1901540.9607299995]
["2025-11-17T14:30:01.000000000",603.09,644.0,0.0,0.01,0.001,0.0,273,2,39.91,42.76,-0.999,0.0,0,5,0.0,493455.7,0.0,-1901540.9607299995]
["2025-11-17T14:30:14.000000000",603.35,592.0,9.4,11.44,1.0,0.0,0,2,0.04,0.05,-0.022,0.009,0,4831,0.0,491654.09999999986,0.0,-1882102.66035]
["2025-11-17T14:30:27.000000000",603.38,654.0,0.0,0.01,0.001,0.0,0,1,49.91,52.32,-0.999,0.0,0,15,0.0,501046.8,0.0,-1861759.159]
["2025-11-17T14:30:40.000000000",603.38,609.0,0.09,0.1,0.061,0.034,1084,145623,5.5,6.02,-0.939,0.034,4081,119434,17561.0,501876.7,-61483.21524000002,-1876983.0397800002]
["2025-11-17T14:30:52.000000000",603.11,560.0,41.58,44.1,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2010,133,0.0,498822.7999999999,0.0,-1882136.2329799996]
["2025-11-17T14:31:05.000000000",602.69,625.0,0.0,0.01,0.002,0.001,6226,2390,21.38,23.41,-0.998,0.001,76,398,630.1999999999999,481752.1999999999,3706.5435,-1882387.7038999998]
["2025-11-17T14:31:18.000000000",602.8,618.0,0.01,0.02,0.007,0.003,4033,26973,14.85,15.81,-0.993,0.003,773,643,1441.8,482209.09999999986,5895.384,-1888552.5075999997]
["2025-11-17T14:31:18.000000000",602.8,646.0,0.0,0.01,0.001,0.0,253,4,42.41,44.41,-0.999,0.0,0,11,0.0,482209.09999999986,0.0,-1888552.5075999997]
["2025-11-17T14:31:31.000000000",602.67,643.0,0.0,0.01,0.001,0.0,192,5,39.02,41.41,-0.999,0.0,2,0,0.0,482209.09999999986,0.0,-1888145.2218899997]
["2025-11-17T14:31:56.000000000",602.59,515.0,86.58,89.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,475124.5,0.0,-1880089.8388500006]
["2025-11-17T14:31:56.000000000",602.59,660.0,0.0,0.01,0.001,0.0,237,0,55.44,57.73,-0.999,0.0,0,11,0.0,475124.5,0.0,-1880089.8388500006]
["2025-11-17T14:32:20.000000000",602.64,560.0,41.58,44.1,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2010,133,0.0,476753.8,0.0,-1885949.8271999995]
["2025-11-17T14:32:20.000000000",602.64,645.0,0.0,0.01,0.001,0.0,1180,52,40.91,42.57,-0.999,0.0,0,19,0.0,476753.8,0.0,-1885949.8271999995]
["2025-11-17T14:32:33.000000000",602.61,586.0,15.87,18.12,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,0,1238,0.0,476753.8,0.0,-1885855.9428000005]
["2025-11-17T14:32:46.000000000",602.45,670.0,0.0,0.01,0.001,0.0,1796,0,65.74,68.41,-0.999,0.0,0,0,0.0,478634.9,0.0,-1891599.6202500006]
["2025-11-17T14:32:58.000000000",602.43,655.0,0.0,0.01,0.001,0.0,232,5,51.37,52.64,-0.999,0.0,0,10,0.0,474973.8,0.0,-1913285.1487799992]
["2025-11-17T14:33:24.000000000",602.53,520.0,81.58,84.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,476598.4,0.0,-1899322.78238]
["2025-11-17T14:33:24.000000000",602.53,560.0,41.58,44.1,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2010,133,0.0,476598.4,0.0,-1899322.78238]
["2025-11-17T14:33:36.000000000",602.55,570.0,31.58,34.1,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,3698,1177,0.0,477676.3,0.0,-1909416.4771499992]
["2025-11-17T14:33:49.000000000",602.39,577.0,24.58,26.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1623,0.0,477676.3,0.0,-1908909.4542699999]
["2025-11-17T14:34:02.000000000",602.3,580.0,22.26,23.59,1.0,0.0,161,67,0.0,0.01,-0.002,0.001,13633,5543,1363.3000000000002,474351.7,-8211.155900000002,-1917776.8046999995]
["2025-11-17T14:34:14.000000000",602.07,594.0,7.33,9.98,0.948,0.011,0,0,0.07,0.08,-0.04,0.018,0,10250,0.0,464646.9,0.0,-1906510.6475099996]
["2025-11-17T14:34:27.000000000",602.17,597.0,5.14,5.8,0.892,0.043,0,100,0.19,0.2,-0.106,0.045,0,15903,0.0,463028.6,0.0,-1911115.3593799996]
["2025-11-17T14:34:27.000000000",602.17,619.0,0.0,0.01,0.003,0.001,2360,31187,15.89,17.08,-0.997,0.001,1845,363,420.5,463028.6,310.11754999999994,-1911115.3593799996]
["2025-11-17T14:34:39.000000000",602.17,623.0,0.0,0.01,0.002,0.001,5491,3010,20.51,21.41,-0.998,0.001,332,74,582.3000000000001,462056.0,3106.5950300000004,-1902350.172859999]
["2025-11-17T14:34:52.000000000",602.2,604.0,0.67,0.68,0.306,0.1,732,35472,2.45,2.48,-0.694,0.1,3794,103943,45260.0,467889.3,-184393.64000000004,-1916439.4734000002]
["2025-11-17T14:35:05.000000000",602.38,629.0,0.0,0.01,0.002,0.001,988,1009,25.1,27.69,-0.998,0.001,3,0,99.1,471070.2,593.3443,-1908983.1818399993]
["2025-11-17T14:35:18.000000000",602.31,590.0,11.61,12.82,1.0,0.0,164,289,0.02,0.03,-0.013,0.006,10158,15590,6094.8,471070.2,-36709.58988,-1908761.3470799997]
["2025-11-17T14:35:30.000000000",602.19,614.0,0.01,0.02,0.009,0.005,3305,72245,11.46,12.08,-0.991,0.005,907,3225,2106.0,466518.39999999997,7220.258099999999,-1900103.35518]
["2025-11-17T14:35:43.000000000",602.39,607.0,0.16,0.17,0.093,0.046,1826,106212,4.73,5.01,-0.907,0.046,3180,122152,23027.600000000002,467469.8,-37519.258760000004,-1914518.3075599994]
["2025-11-17T14:35:55.000000000",602.32,631.0,0.0,0.01,0.002,0.001,795,158,27.94,29.63,-0.998,0.001,0,0,79.5,470386.19999999995,478.8444,-1911495.0452800002]
["2025-11-17T14:36:08.000000000",602.59,624.0,0.0,0.01,0.002,0.001,3168,2916,20.4,22.41,-0.998,0.001,343,44,351.1,475564.3,1702.3167500000002,-1905348.0012900005]
["2025-11-17T14:36:20.000000000",602.56,648.0,0.0,0.01,0.001,0.0,728,5,44.1,46.76,-0.999,0.0,0,0,0.0,475781.1,0.0,-1903946.7932800003]
["2025-11-17T14:36:33.000000000",602.44,634.0,0.0,0.01,0.002,0.001,1214,244,30.1,32.41,-0.998,0.001,1,41,121.49999999999999,477953.10000000003,730.7597200000001,-1910910.1604399998]
["2025-11-17T14:36:45.000000000",602.37,553.0,48.58,50.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,476147.0,0.0,-1920051.96552]
["2025-11-17T14:36:58.000000000",602.53,530.0,71.2,73.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,109,13,0.0,471411.4,0.0,-1908029.3408800005]
["2025-11-17T14:37:11.000000000",602.34,601.0,2.17,2.19,0.658,0.104,0,2249,0.84,0.85,-0.342,0.104,0,48995,0.0,475323.69999999995,0.0,-1915171.9540200003]
["2025-11-17T14:37:23.000000000",602.48,563.0,38.38,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,473985.80000000005,0.0,-1917504.6612799994]
["2025-11-17T14:37:23.000000000",602.48,627.0,0.0,0.01,0.002,0.001,1591,2220,24.16,25.1,-0.998,0.001,75,20,166.6,473985.80000000005,913.3596799999999,-1917504.6612799994]
["2025-11-17T14:37:49.000000000",602.33,580.0,22.03,23.59,1.0,0.0,161,67,0.0,0.01,-0.002,0.001,13633,5543,1363.3000000000002,475057.60000000003,-8211.564890000001,-1920805.07214]
["2025-11-17T14:37:49.000000000",602.33,644.0,0.0,0.01,0.001,0.0,273,2,40.1,42.42,-0.999,0.0,0,5,0.0,475057.60000000003,0.0,-1920805.07214]
["2025-11-17T14:38:13.000000000",602.17,565.0,36.58,38.64,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,3561,439,0.0,470462.89999999997,0.0,-1927456.4466699995]
["2025-11-17T14:38:13.000000000",602.17,665.0,0.0,0.01,0.001,0.0,591,0,61.1,63.42,-0.999,0.0,0,20,0.0,470462.89999999997,0.0,-1927456.4466699995]
["2025-11-17T14:38:25.000000000",602.15,590.0,11.61,12.82,1.0,0.0,164,289,0.02,0.03,-0.013,0.006,10158,15600,6094.8,467135.9,-36699.8382,-1917381.0837500005]
["2025-11-17T14:38:38.000000000",601.94,566.0,35.91,37.6,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,464747.29999999993,0.0,-1919926.7561000003]
["2025-11-17T14:38:50.000000000",601.67,606.0,0.2,0.21,0.132,0.06,349,112314,4.48,4.56,-0.869,0.06,2586,124461,17610.0,464747.29999999993,-80756.1474,-1919065.5735499996]
["2025-11-17T14:39:04.000000000",601.69,599.0,3.14,3.19,0.772,0.082,0,361,0.48,0.49,-0.231,0.083,0,23246,0.0,461768.5,0.0,-1932708.3047699998]
["2025-11-17T14:39:04.000000000",601.69,653.0,0.0,0.01,0.001,0.0,281,10,49.32,51.99,-0.999,0.0,0,0,0.0,461768.5,0.0,-1932708.3047699998]
["2025-11-17T14:39:30.000000000",601.48,616.0,0.01,0.02,0.008,0.004,3873,32592,13.96,14.63,-0.992,0.004,1935,1318,2323.2,463420.99999999994,4662.672960000001,-1946952.2652800006]
["2025-11-17T14:39:43.000000000",601.54,515.0,86.01,88.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,459228.3999999999,0.0,-1948569.7250799995]
["2025-11-17T14:39:43.000000000",601.54,641.0,0.0,0.01,0.001,0.0,680,68,37.57,39.99,-0.999,0.0,0,0,0.0,459228.3999999999,0.0,-1948569.7250799995]
["2025-11-17T14:40:09.000000000",601.14,560.0,40.88,43.16,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2010,133,0.0,450965.7999999998,0.0,-1947958.1015999997]
["2025-11-17T14:40:09.000000000",601.14,658.0,0.0,0.01,0.001,0.0,274,0,55.38,57.67,-0.999,0.0,0,0,0.0,450965.7999999998,0.0,-1947958.1015999997]
["2025-11-17T14:40:34.000000000",601.29,577.0,23.41,25.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1623,0.0,447767.19999999984,0.0,-1937756.8391400003]
["2025-11-17T14:40:34.000000000",601.29,643.0,0.0,0.01,0.001,0.0,192,5,39.95,42.74,-0.999,0.0,2,0,0.0,447767.19999999984,0.0,-1937756.8391400003]
["2025-11-17T14:40:59.000000000",601.45,540.0,60.38,63.05,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,399,5,0.0,449753.19999999995,0.0,-1949240.5079]
["2025-11-17T14:41:12.000000000",601.33,520.0,80.38,83.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,452066.9,0.0,-1940150.95589]
["2025-11-17T14:41:12.000000000",601.33,653.0,0.0,0.01,0.001,0.0,281,10,49.95,53.1,-0.999,0.0,0,0,0.0,452066.9,0.0,-1940150.95589]
["2025-11-17T14:41:25.000000000",601.38,570.0,30.4,33.14,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,3698,1177,0.0,453310.1999999999,0.0,-1937439.4852800001]
["2025-11-17T14:41:37.000000000",601.41,558.0,42.1,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,453310.1999999999,0.0,-1937536.1349599997]
["2025-11-17T14:41:50.000000000",601.44,587.0,14.0,15.43,1.0,0.0,0,18,0.02,0.03,-0.011,0.005,0,1228,0.0,452140.5,0.0,-1941954.1310400006]
["2025-11-17T14:42:03.000000000",601.32,575.0,25.96,27.65,1.0,0.0,133,16,0.0,0.01,-0.002,0.001,7633,1696,763.3,451924.39999999997,-4589.8755599999995,-1937057.3714400004]
["2025-11-17T14:42:17.000000000",601.09,597.0,4.34,4.42,0.86,0.056,0,117,0.28,0.29,-0.139,0.057,0,17892,0.0,448197.49999999994,0.0,-1938268.2020100001]
["2025-11-17T14:42:29.000000000",601.41,592.0,9.03,9.68,0.954,0.004,0,2,0.05,0.06,-0.029,0.013,0,5041,0.0,449943.9,0.0,-1937849.4695700004]
["2025-11-17T14:42:42.000000000",601.37,614.0,0.01,0.02,0.009,0.004,3305,73497,12.41,13.09,-0.991,0.004,907,3240,1684.8,451427.3999999999,5768.34104,-1933321.5609400002]
["2025-11-17T14:42:55.000000000",601.5,609.0,0.05,0.06,0.034,0.019,1084,146926,7.48,8.0,-0.966,0.019,4081,119939,9813.5,455165.69999999984,-34251.2145,-1934708.5095000006]
["2025-11-17T14:43:07.000000000",601.42,602.0,1.12,1.13,0.444,0.112,0,14383,1.72,1.73,-0.555,0.112,0,95957,0.0,455165.69999999984,0.0,-1934451.1916599998]
["2025-11-17T14:43:20.000000000",601.33,581.0,19.39,22.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1953,0.0,454755.89999999985,0.0,-1942016.2815499997]
["2025-11-17T14:43:20.000000000",601.33,627.0,0.0,0.01,0.002,0.001,1591,2220,24.16,26.74,-0.998,0.001,75,20,166.6,454755.89999999985,911.61628,-1942016.2815499997]
["2025-11-17T14:43:32.000000000",601.52,607.0,0.11,0.12,0.07,0.036,1826,109758,5.54,5.82,-0.93,0.036,3180,122968,18021.6,455125.9999999999,-29320.490879999998,-1935011.6423999993]
["2025-11-17T14:43:45.000000000",601.61,612.0,0.02,0.03,0.015,0.008,2965,136627,10.28,10.78,-0.985,0.008,2833,21486,4638.4,458847.9999999999,635.3001599999984,-1951405.0571800002]
["2025-11-17T14:43:57.000000000",601.67,624.0,0.0,0.01,0.002,0.001,3168,2916,22.23,23.74,-0.998,0.001,343,45,351.1,461649.8,1699.71775,-1955173.5952599999]
["2025-11-17T14:44:10.000000000",602.02,630.0,0.0,0.01,0.002,0.001,3222,575,27.91,28.13,-0.998,0.001,29,66,325.09999999999997,470868.60000000003,1922.2498600000001,-1953622.3262399992]
["2025-11-17T14:44:23.000000000",601.94,641.0,0.0,0.01,0.001,0.0,680,68,37.98,40.91,-0.999,0.0,0,0,0.0,470868.60000000003,0.0,-1953362.71728]
["2025-11-17T14:44:36.000000000",601.83,646.0,0.0,0.01,0.001,0.0,253,4,43.91,45.1,-0.999,0.0,0,11,0.0,472398.7,0.0,-1960395.6255300003]
["2025-11-17T14:44:36.000000000",601.83,660.0,0.0,0.01,0.001,0.0,237,0,56.98,59.44,-0.999,0.0,0,11,0.0,472398.7,0.0,-1960395.6255300003]
["2025-11-17T14:45:02.000000000",601.92,551.0,49.29,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,468507.09999999986,0.0,-1954749.0441600005]
["2025-11-17T14:45:15.000000000",601.94,520.0,80.38,83.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,469878.39999999985,0.0,-1963068.39784]
["2025-11-17T14:45:15.000000000",601.94,634.0,0.0,0.01,0.002,0.001,1214,244,30.97,33.04,-0.998,0.001,1,41,121.49999999999999,469878.39999999985,730.1532200000001,-1963068.39784]
["2025-11-17T14:45:41.000000000",601.58,561.0,39.09,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,468240.6999999999,0.0,-1956250.9309]
["2025-11-17T14:45:41.000000000",601.58,644.0,0.0,0.01,0.001,0.0,273,2,40.98,43.21,-0.999,0.0,0,5,0.0,468240.6999999999,0.0,-1956250.9309]
["2025-11-17T14:46:07.000000000",601.39,578.0,22.36,25.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,377,0.0,458459.8999999999,0.0,-1952019.9273300003]
["2025-11-17T14:46:07.000000000",601.39,665.0,0.0,0.01,0.001,0.0,591,0,61.98,64.91,-0.999,0.0,0,20,0.0,458459.8999999999,0.0,-1952019.9273300003]
["2025-11-17T14:46:32.000000000",601.16,563.0,37.54,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,458462.99999999994,0.0,-1964602.9031999998]
["2025-11-17T14:46:45.000000000",601.14,558.0,42.1,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,450175.8999999999,0.0,-1952015.1954599994]
["2025-11-17T14:46:45.000000000",601.14,588.0,13.01,15.12,1.0,0.0,0,8,0.02,0.03,-0.012,0.005,0,2125,0.0,450175.8999999999,0.0,-1952015.1954599994]
["2025-11-17T14:46:57.000000000",601.11,613.0,0.02,0.03,0.013,0.006,1048,97191,11.0,11.97,-0.987,0.006,1867,7669,1749.0000000000002,449693.1999999999,-2953.85454,-1958813.1125999996]
["2025-11-17T14:47:10.000000000",601.05,645.0,0.0,0.01,0.001,0.0,1180,52,41.97,44.31,-0.999,0.0,0,19,0.0,449693.1999999999,0.0,-1958617.5930000006]
["2025-11-17T14:47:22.000000000",600.86,597.0,4.12,4.17,0.86,0.058,0,250,0.29,0.31,-0.139,0.059,0,18298,0.0,449084.59999999986,0.0,-1954818.6964800004]
["2025-11-17T14:47:35.000000000",601.14,551.0,49.06,51.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,451249.7999999999,0.0,-1972449.7474799992]
["2025-11-17T14:47:48.000000000",601.11,615.0,0.01,0.02,0.008,0.004,4796,85848,13.76,14.23,-0.992,0.004,1482,3364,2511.2000000000003,449349.79999999993,7968.31416,-1957224.97998]
["2025-11-17T14:48:00.000000000",601.02,561.0,39.09,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,449915.1999999999,0.0,-1963593.6440400004]
["2025-11-17T14:48:00.000000000",601.02,640.0,0.0,0.01,0.001,0.0,2143,11,37.23,39.76,-0.999,0.0,10,14,0.0,449915.1999999999,0.0,-1963593.6440400004]
["2025-11-17T14:48:26.000000000",600.9,577.0,23.41,25.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1623,0.0,449343.1999999999,0.0,-1961598.3905999998]
["2025-11-17T14:48:26.000000000",600.9,656.0,0.0,0.01,0.001,0.0,667,0,53.23,55.76,-0.999,0.0,0,0,0.0,449343.1999999999,0.0,-1961598.3905999998]
["2025-11-17T14:48:51.000000000",601.17,595.0,5.88,6.37,0.927,0.028,367,561,0.12,0.13,-0.068,0.032,16137,25822,52666.0,452383.8,-304256.94636,-1971153.4685400005]
["2025-11-17T14:48:51.000000000",601.17,642.0,0.0,0.01,0.001,0.0,190,8,39.23,41.61,-0.999,0.0,24,0,0.0,452383.8,0.0,-1971153.4685400005]
["2025-11-17T14:49:16.000000000",601.16,535.0,65.09,67.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,6,0.0,452573.19999999995,0.0,-1972642.8170399999]
["2025-11-17T14:49:29.000000000",601.64,562.0,38.23,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,466209.5,0.0,-1974249.77308]
["2025-11-17T14:49:29.000000000",601.64,572.0,28.23,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,138,0.0,466209.5,0.0,-1974249.77308]
["2025-11-17T14:49:41.000000000",601.36,588.0,12.81,14.8,1.0,0.0,0,8,0.02,0.03,-0.012,0.005,0,2125,0.0,466209.5,0.0,-1973330.9679200007]
["2025-11-17T14:49:54.000000000",601.56,557.0,43.18,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,463950.2999999999,0.0,-1980040.1540399992]
["2025-11-17T14:50:07.000000000",601.71,605.0,0.28,0.29,0.153,0.071,1239,69041,3.56,3.62,-0.847,0.071,7113,186519,59299.2,467423.69999999995,-250945.56233999997,-1989613.6842900007]
["2025-11-17T14:50:19.000000000",601.71,574.0,26.37,28.98,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,0,121,0.0,466385.0999999999,0.0,-1970683.8876900005]
["2025-11-17T14:50:32.000000000",601.62,615.0,0.01,0.02,0.008,0.004,4796,85875,13.22,14.22,-1.0,0.0,1482,3375,1918.4,437526.49999999994,11541.478079999999,-1807638.882779999]
["2025-11-17T14:50:45.000000000",601.9,591.0,9.61,11.23,1.0,0.0,0,2,0.03,0.04,-0.018,0.009,0,4521,0.0,472973.6,0.0,-1986941.7203999998]
["2025-11-17T14:50:58.000000000",601.7,584.0,16.8,18.66,1.0,0.0,0,5,0.01,0.02,-0.006,0.002,0,3416,0.0,472973.6,0.0,-1986281.4972]
["2025-11-17T14:51:10.000000000",601.82,589.0,11.82,13.67,1.0,0.0,0,27,0.02,0.03,-0.012,0.006,0,2909,0.0,472903.2999999999,0.0,-1996378.3676999996]
["2025-11-17T14:51:23.000000000",601.63,601.0,1.65,1.66,0.586,0.119,0,7208,1.04,1.05,-0.414,0.119,0,61626,0.0,471465.6999999999,0.0,-1989739.0126099999]
["2025-11-17T14:51:23.000000000",601.63,608.0,0.08,0.09,0.053,0.028,1826,122006,6.28,6.53,-0.947,0.028,4301,148283,17155.6,471465.6999999999,-41692.959,-1989739.0126099999]
["2025-11-17T14:51:35.000000000",601.58,626.0,0.0,0.01,0.002,0.001,2829,2464,23.91,25.89,-0.998,0.001,14,41,284.3,467339.49999999994,1693.4477000000006,-1974472.7891000002]
["2025-11-17T14:51:48.000000000",601.22,625.0,0.0,0.01,0.002,0.001,6226,2402,23.05,24.22,-0.998,0.001,76,400,630.1999999999999,462576.89999999997,3697.503,-1979806.0368200003]
["2025-11-17T14:52:00.000000000",601.61,643.0,0.0,0.01,0.001,0.0,192,6,40.3,42.76,-0.999,0.0,2,0,0.0,467768.19999999995,0.0,-1986046.9642000005]
["2025-11-17T14:52:13.000000000",601.54,642.0,0.0,0.01,0.001,0.0,190,8,39.3,41.61,-0.999,0.0,24,0,0.0,467768.19999999995,0.0,-1985815.8787999998]
["2025-11-17T14:52:26.000000000",601.58,628.0,0.0,0.01,0.002,0.001,2581,1371,25.91,27.22,-0.998,0.001,16,30,259.7,468495.6999999999,1543.0527000000002,-1994509.0125800003]
["2025-11-17T14:52:38.000000000",601.36,659.0,0.0,0.01,0.001,0.0,127,0,56.3,58.69,-0.999,0.0,0,0,0.0,467138.79999999993,0.0,-1985641.4084800002]
["2025-11-17T14:52:50.000000000",601.29,645.0,0.0,0.01,0.001,0.0,1180,52,42.23,44.31,-0.999,0.0,0,19,0.0,459930.09999999986,0.0,-1980747.2702700004]
["2025-11-17T14:53:03.000000000",601.38,638.0,0.0,0.01,0.001,0.0,750,294,35.3,37.79,-0.999,0.0,0,0,0.0,461975.29999999993,0.0,-1988797.938660001]
["2025-11-17T14:53:16.000000000",601.44,626.0,0.0,0.01,0.002,0.001,2829,2464,23.91,25.89,-0.998,0.001,14,41,284.3,466035.5999999999,1693.0536000000004,-1997000.9270400007]
["2025-11-17T14:53:29.000000000",601.37,515.0,85.12,87.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,466035.5999999999,0.0,-1996768.5014200006]
["2025-11-17T14:53:29.000000000",601.37,652.0,0.0,0.01,0.001,0.0,342,1,49.3,51.85,-0.999,0.0,0,0,0.0,466035.5999999999,0.0,-1996768.5014200006]
["2025-11-17T14:53:54.000000000",601.22,560.0,40.75,42.7,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2010,140,0.0,463416.69999999995,0.0,-1996091.8841800003]
["2025-11-17T14:54:07.000000000",601.32,510.0,90.22,92.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,919,3,0.0,463202.59999999986,0.0,-2000545.9396800005]
["2025-11-17T14:54:20.000000000",601.36,577.0,23.41,25.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1623,0.0,466291.1999999999,0.0,-2003094.0784000002]
["2025-11-17T14:54:34.000000000",601.49,559.0,41.31,43.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,1,0.0,471436.6999999999,0.0,-2015283.2226500006]
["2025-11-17T14:54:46.000000000",601.41,562.0,38.38,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,468680.0999999999,0.0,-2010882.2943300004]
["2025-11-17T14:54:46.000000000",601.41,595.0,5.47,7.04,0.937,0.022,367,563,0.09,0.1,-0.055,0.028,16137,26007,45991.0,468680.0999999999,-266882.90442,-2010882.2943300004]
["2025-11-17T14:54:59.000000000",601.34,646.0,0.0,0.01,0.001,0.0,253,4,43.88,45.22,-0.999,0.0,0,11,0.0,468680.0999999999,0.0,-2010648.2414200003]
["2025-11-17T14:55:12.000000000",601.27,612.0,0.03,0.04,0.019,0.009,2965,138046,10.41,10.82,-0.981,0.009,2833,21504,5218.2,466432.5999999999,714.3087600000014,-2001944.0980200002]
["2025-11-17T14:55:37.000000000",601.19,515.0,85.12,87.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,459256.19999999995,0.0,-1998722.2859000005]
["2025-11-17T14:55:37.000000000",601.19,597.0,4.37,4.44,0.876,0.055,0,265,0.21,0.22,-0.122,0.057,0,18694,0.0,459256.19999999995,0.0,-1998722.2859000005]
["2025-11-17T14:55:49.000000000",601.11,569.0,31.31,33.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,168,0.0,460291.79999999993,0.0,-2010843.99198]
["2025-11-17T14:56:02.000000000",601.1,614.0,0.01,0.02,0.008,0.004,3305,73642,11.9,13.25,-0.991,0.004,907,3240,1684.8,461215.79999999993,5765.7512,-2010942.781800001]
["2025-11-17T14:56:15.000000000",600.72,585.0,15.66,15.98,1.0,0.0,8,29,0.01,0.02,-0.007,0.003,8663,4680,2598.9,461215.79999999993,-15612.11208,-2009671.5153599996]
["2025-11-17T14:56:15.000000000",600.72,638.0,0.0,0.01,0.001,0.0,750,294,35.3,37.81,-0.999,0.0,0,0,0.0,461215.79999999993,0.0,-2009671.5153599996]
["2025-11-17T14:56:41.000000000",600.81,595.0,5.63,6.14,0.924,0.031,367,563,0.12,0.13,-0.071,0.034,16137,26074,56003.5,453017.09999999986,-322803.79761,-2006040.3033299996]
["2025-11-17T14:56:41.000000000",600.81,655.0,0.0,0.01,0.001,0.0,232,5,52.34,54.69,-0.999,0.0,0,10,0.0,453017.09999999986,0.0,-2006040.3033299996]
["2025-11-17T14:56:54.000000000",600.82,648.0,0.0,0.01,0.001,0.0,728,5,45.34,47.95,-0.999,0.0,0,0,0.0,458173.69999999995,0.0,-2028039.67146]
["2025-11-17T14:57:20.000000000",600.67,562.0,37.94,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,455083.89999999997,0.0,-2039145.5059500001]
["2025-11-17T14:57:33.000000000",600.69,525.0,74.92,77.6,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,550,1,0.0,455461.59999999986,0.0,-2021062.3519199998]
["2025-11-17T14:57:33.000000000",600.69,588.0,12.49,12.9,1.0,0.0,0,8,0.02,0.03,-0.012,0.006,0,2125,0.0,455461.59999999986,0.0,-2021062.3519199998]
["2025-11-17T14:57:59.000000000",600.77,562.0,37.81,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,457681.4999999999,0.0,-2035314.4391100002]
["2025-11-17T14:57:59.000000000",600.77,605.0,0.14,0.15,0.095,0.052,1239,71805,4.34,4.45,-0.905,0.052,7113,187119,43430.399999999994,457681.4999999999,-183503.99496,-2035314.4391100002]
["2025-11-17T14:58:23.000000000",601.1,540.0,59.86,62.55,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,399,5,0.0,466792.2999999999,0.0,-2036777.4587000005]
["2025-11-17T14:58:23.000000000",601.1,623.0,0.0,0.01,0.002,0.001,5491,3020,21.63,22.62,-0.998,0.001,332,77,582.3000000000001,466792.2999999999,3101.0749000000005,-2036777.4587000005]
["2025-11-17T14:58:37.000000000",600.9,572.0,27.88,30.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,138,0.0,460165.0999999999,0.0,-2036224.7625000002]
["2025-11-17T14:58:49.000000000",601.01,566.0,34.31,36.53,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,461041.1999999999,0.0,-2027027.6290200006]
["2025-11-17T14:59:03.000000000",600.82,589.0,11.49,12.4,1.0,0.0,0,27,0.02,0.03,-0.013,0.006,0,2911,0.0,459298.5999999999,0.0,-2037894.9219200003]
["2025-11-17T14:59:16.000000000",600.77,582.0,17.89,19.99,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,1608,0.0,459298.5999999999,0.0,-2037725.3291200004]
["2025-11-17T14:59:28.000000000",600.76,606.0,0.11,0.12,0.073,0.039,349,115801,5.19,5.53,-0.927,0.039,2586,125692,11446.5,456624.4999999999,-52412.10468,-2023861.3145999997]
["2025-11-17T14:59:41.000000000",600.55,599.0,2.2,2.23,0.685,0.109,0,727,0.66,0.67,-0.315,0.109,0,30311,0.0,452039.9,0.0,-2022410.3783500001]
["2025-11-17T14:59:41.000000000",600.55,625.0,0.0,0.01,0.002,0.001,6226,2409,23.06,24.55,-0.998,0.001,76,400,630.1999999999999,452039.9,3693.3825,-2022410.3783500001]
["2025-11-17T14:59:53.000000000",600.42,624.0,0.0,0.01,0.002,0.001,3168,2917,22.73,23.64,-0.998,0.001,343,45,351.1,451700.9999999999,1696.1865,-2031732.4178399995]
["2025-11-17T15:00:07.000000000",600.47,642.0,0.0,0.01,0.001,0.0,190,8,39.83,42.47,-0.999,0.0,24,0,0.0,446080.3,0.0,-2010745.2509299999]
["2025-11-17T15:00:19.000000000",600.59,641.0,0.0,0.01,0.001,0.0,680,68,38.83,41.47,-0.999,0.0,0,0,0.0,450169.5999999999,0.0,-2012377.6941200001]
["2025-11-17T15:00:32.000000000",600.53,659.0,0.0,0.01,0.001,0.0,127,0,56.83,59.46,-0.999,0.0,0,0,0.0,450169.5999999999,0.0,-2012176.6540399995]
["2025-11-17T15:00:45.000000000",600.5,626.0,0.0,0.01,0.002,0.001,2829,2464,24.12,25.89,-0.998,0.001,14,41,284.3,449813.9,1690.4075000000003,-2016018.4165000007]
["2025-11-17T15:00:57.000000000",600.42,651.0,0.0,0.01,0.001,0.0,238,0,48.83,51.47,-0.999,0.0,0,0,0.0,449394.5,0.0,-2013231.67638]
["2025-11-17T15:01:10.000000000",600.4,626.0,0.0,0.01,0.002,0.001,2829,2464,24.12,25.89,-0.998,0.001,14,41,284.3,447748.79999999993,1690.1260000000004,-2010878.8928000005]
["2025-11-17T15:01:22.000000000",600.37,636.0,0.0,0.01,0.002,0.0,1096,2,33.83,35.86,-0.998,0.0,4,22,0.0,445414.89999999997,0.0,-2002349.8214100008]
["2025-11-17T15:01:35.000000000",600.34,643.0,0.0,0.01,0.001,0.0,192,6,40.83,43.47,-0.999,0.0,2,0,0.0,446789.8999999999,0.0,-2012778.5285399996]
["2025-11-17T15:01:48.000000000",600.18,505.0,94.54,97.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2031,0,0.0,446789.8999999999,0.0,-2012242.0915799998]
["2025-11-17T15:02:00.000000000",600.15,545.0,55.06,56.6,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,481,23,0.0,440657.69999999995,0.0,-2007465.1408499996]
["2025-11-17T15:02:13.000000000",600.41,558.0,41.43,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,444833.60000000003,0.0,-2016769.985079999]
["2025-11-17T15:02:26.000000000",600.4,559.0,41.07,42.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,1,0.0,445904.69999999995,0.0,-1998561.6868000003]
["2025-11-17T15:02:39.000000000",600.38,575.0,25.07,27.08,1.0,0.0,133,16,0.0,0.01,-0.002,0.001,7633,1759,763.3,446506.49999999994,-4582.70054,-2004667.0188600002]
["2025-11-17T15:02:52.000000000",600.32,576.0,23.54,26.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,5394,0.0,443755.80000000005,0.0,-2009578.4038400005]
["2025-11-17T15:02:52.000000000",600.32,600.0,1.45,1.46,0.53,0.123,334,14240,1.13,1.15,-0.47,0.124,13713,138641,174149.40000000002,443755.80000000005,-996128.9856,-2009578.4038400005]
["2025-11-17T15:03:05.000000000",600.31,593.0,7.29,7.41,0.944,0.016,0,13,0.08,0.09,-0.047,0.022,0,7689,0.0,445812.9999999999,0.0,-2022335.1335800004]
["2025-11-17T15:03:30.000000000",600.17,515.0,84.54,87.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,448400.6999999999,0.0,-2018689.19993]
["2025-11-17T15:03:30.000000000",600.17,610.0,0.04,0.05,0.025,0.012,4404,194059,9.72,9.88,-0.975,0.012,5698,114165,12122.4,448400.6999999999,-9319.439760000005,-2018689.19993]
["2025-11-17T15:03:42.000000000",600.2,569.0,30.5,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,168,0.0,440703.89999999997,0.0,-2017724.1506000008]
["2025-11-17T15:03:55.000000000",600.03,595.0,5.13,5.25,0.904,0.041,367,565,0.16,0.17,-0.093,0.044,16137,27585,72507.5,447776.39999999997,-417009.44943,-2057190.8544000008]
["2025-11-17T15:04:07.000000000",600.22,586.0,14.08,14.37,1.0,0.0,0,14,0.02,0.03,-0.011,0.005,0,2448,0.0,443279.5,0.0,-2016909.0622600007]
["2025-11-17T15:04:19.000000000",600.21,612.0,0.02,0.03,0.013,0.006,2965,139155,11.68,11.92,-0.987,0.006,2833,21549,3478.7999999999997,443279.5,475.3663199999989,-2016875.45943]
["2025-11-17T15:04:32.000000000",600.2,603.0,0.36,0.37,0.194,0.083,731,40523,3.13,3.21,-0.806,0.083,4194,127074,40877.5,442486.3,-172514.88580000002,-2020776.767800001]
["2025-11-17T15:04:45.000000000",600.37,629.0,0.0,0.01,0.002,0.001,988,1009,27.17,29.73,-0.998,0.001,3,0,99.1,443570.6,591.36445,-2013140.2714200006]
["2025-11-17T15:04:57.000000000",600.37,622.0,0.0,0.01,0.002,0.001,3058,5210,21.53,21.78,-0.998,0.001,638,122,369.6,444669.1,1452.8954,-2001936.7668500007]
["2025-11-17T15:05:10.000000000",600.71,570.0,29.41,31.94,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,3698,1177,0.0,447977.5,0.0,-2011568.1422100004]
["2025-11-17T15:05:10.000000000",600.71,647.0,0.0,0.01,0.001,0.0,444,4,45.07,47.65,-0.999,0.0,1,0,0.0,447977.5,0.0,-2011568.1422100004]
["2025-11-17T15:05:36.000000000",601.1,581.0,19.96,20.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,2204,0.0,460122.5999999999,0.0,-2026207.1152000006]
["2025-11-17T15:05:48.000000000",601.14,525.0,74.4,76.93,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,550,1,0.0,461633.09999999986,0.0,-2025984.2701799995]
["2025-11-17T15:05:48.000000000",601.14,607.0,0.08,0.09,0.055,0.031,1826,113366,5.84,5.99,-0.945,0.03,3180,123365,15200.6,461633.09999999986,-23320.625159999992,-2025984.2701799995]
["2025-11-17T15:06:14.000000000",600.93,561.0,38.87,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,461446.39999999997,0.0,-2038972.31604]
["2025-11-17T15:06:14.000000000",600.93,623.0,0.0,0.01,0.002,0.001,5491,3020,22.0,22.23,-0.998,0.001,332,77,582.3000000000001,461446.39999999997,3100.19787,-2038972.31604]
["2025-11-17T15:06:39.000000000",600.76,530.0,69.4,71.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,109,13,0.0,458351.09999999986,0.0,-2037872.2393199995]
["2025-11-17T15:06:39.000000000",600.76,640.0,0.0,0.01,0.001,0.0,2143,11,38.69,40.12,-0.999,0.0,10,14,0.0,458351.09999999986,0.0,-2037872.2393199995]
["2025-11-17T15:06:52.000000000",600.79,571.0,28.5,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,65,0.0,458351.09999999986,0.0,-2037974.0040300007]
["2025-11-17T15:07:05.000000000",600.55,596.0,4.69,4.81,0.902,0.044,0,471,0.18,0.19,-0.095,0.046,0,11705,0.0,455201.7999999998,0.0,-2019192.0308999997]
["2025-11-17T15:07:18.000000000",600.49,607.0,0.08,0.09,0.052,0.027,1826,113581,6.51,6.64,-0.948,0.027,3180,123405,13516.2,453134.7,-21952.713420000004,-2032103.1967499997]
["2025-11-17T15:07:31.000000000",600.67,581.0,19.48,19.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,2204,0.0,451281.79999999993,0.0,-2030538.50552]
["2025-11-17T15:07:44.000000000",600.71,624.0,0.0,0.01,0.002,0.001,3168,2917,23.12,23.37,-0.998,0.001,343,45,351.1,458075.7999999999,1697.0057500000003,-2033289.2151000004]
["2025-11-17T15:07:58.000000000",600.64,598.0,3.03,3.1,0.782,0.088,0,904,0.4,0.41,-0.218,0.089,0,31268,0.0,452052.79999999993,0.0,-2022371.6979200004]
["2025-11-17T15:07:58.000000000",600.64,643.0,0.0,0.01,0.001,0.0,192,6,41.07,43.36,-0.999,0.0,2,0,0.0,452052.79999999993,0.0,-2022371.6979200004]
["2025-11-17T15:08:10.000000000",600.94,623.0,0.0,0.01,0.002,0.001,5491,3020,21.99,22.26,-0.998,0.001,332,77,582.3000000000001,456876.7999999999,3100.2494600000005,-2025843.2565600001]
["2025-11-17T15:08:23.000000000",600.85,660.0,0.0,0.01,0.001,0.0,237,0,58.67,60.1,-0.999,0.0,0,11,0.0,460150.49999999994,0.0,-2043416.9454499998]
["2025-11-17T15:08:36.000000000",600.87,640.0,0.0,0.01,0.001,0.0,2143,11,38.69,40.12,-0.999,0.0,10,14,0.0,460580.89999999997,0.0,-2040898.81851]
["2025-11-17T15:08:49.000000000",600.86,633.0,0.0,0.01,0.002,0.0,958,189,31.07,33.12,-0.998,0.0,5,4,0.0,457903.99999999994,0.0,-2027018.0340800001]
["2025-11-17T15:09:04.000000000",600.5,627.0,0.0,0.01,0.002,0.001,1591,2221,25.7,27.13,-0.998,0.001,75,20,166.6,462226.5,910.3580000000001,-2049254.8904999997]
["2025-11-17T15:09:17.000000000",600.38,650.0,0.0,0.01,0.001,0.0,1388,218,48.69,50.09,-0.999,0.0,0,31,0.0,448425.9999999999,0.0,-2025762.5709200008]
["2025-11-17T15:09:29.000000000",600.35,644.0,0.0,0.01,0.001,0.0,273,2,42.69,44.09,-0.999,0.0,0,5,0.0,445669.3999999999,0.0,-2025268.7180000003]
["2025-11-17T15:09:42.000000000",600.39,555.0,44.38,46.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,77,0.0,447836.3999999999,0.0,-2032387.3936799997]
["2025-11-17T15:09:55.000000000",600.67,550.0,49.38,51.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1618,46,0.0,450496.69999999995,0.0,-2025553.5451900002]
["2025-11-17T15:09:55.000000000",600.67,660.0,0.0,0.01,0.001,0.0,237,0,58.67,60.1,-0.999,0.0,0,11,0.0,450496.69999999995,0.0,-2025553.5451900002]
["2025-11-17T15:10:20.000000000",601.17,568.0,31.38,33.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,462031.79999999993,0.0,-2045749.0468199998]
["2025-11-17T15:10:33.000000000",601.34,558.0,41.28,43.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,466388.89999999985,0.0,-2056174.4901400001]
["2025-11-17T15:10:46.000000000",601.24,578.0,23.08,23.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,378,0.0,461250.89999999997,0.0,-2039880.4583600003]
["2025-11-17T15:10:59.000000000",601.2,575.0,24.85,26.94,1.0,0.0,133,16,0.0,0.01,-0.002,0.001,7633,1766,763.3,466881.39999999985,-4588.9596,-2057777.7408000005]
["2025-11-17T15:11:11.000000000",601.16,568.0,31.38,33.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,466394.0999999999,0.0,-2059904.19684]
["2025-11-17T15:11:24.000000000",600.98,551.0,48.38,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,466394.0999999999,0.0,-2059287.4180199997]
["2025-11-17T15:11:37.000000000",600.91,584.0,16.87,17.08,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,0,3476,0.0,460955.49999999994,0.0,-2048082.1539099999]
["2025-11-17T15:11:49.000000000",601.15,562.0,37.38,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,461630.7,0.0,-2055190.5797499996]
["2025-11-17T15:11:49.000000000",601.15,610.0,0.03,0.04,0.021,0.012,4404,194255,8.83,8.95,-0.979,0.012,5698,114277,12122.4,461630.7,-9334.657200000003,-2055190.5797499996]
["2025-11-17T15:12:02.000000000",601.24,588.0,13.13,13.38,1.0,0.0,0,8,0.02,0.03,-0.012,0.005,0,2131,0.0,462534.69999999995,0.0,-2044827.4610800005]
["2025-11-17T15:12:15.000000000",601.05,595.0,6.08,6.23,0.932,0.027,367,770,0.1,0.11,-0.062,0.031,16137,30506,51015.6,461314.3,-294717.65489999996,-2051227.9780500007]
["2025-11-17T15:12:28.000000000",601.38,605.0,0.2,0.21,0.125,0.065,1239,76281,3.73,3.88,-0.875,0.065,7113,189559,54288.0,470621.99999999994,-229612.89780000006,-2057146.5798000009]
["2025-11-17T15:12:41.000000000",601.28,612.0,0.02,0.03,0.015,0.008,2965,139389,10.56,10.79,-0.985,0.008,2833,21590,4638.4,472738.29999999993,634.9516799999984,-2072417.9465600005]
["2025-11-17T15:12:53.000000000",601.05,637.0,0.0,0.01,0.002,0.0,1548,1,34.9,37.34,-0.998,0.0,0,0,0.0,472738.29999999993,0.0,-2071625.2108499992]
["2025-11-17T15:13:07.000000000",601.07,572.0,27.56,30.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,185,0.0,467590.89999999997,0.0,-2081572.1287700008]
["2025-11-17T15:13:19.000000000",601.01,622.0,0.0,0.01,0.002,0.001,3058,5210,20.8,21.04,-0.998,0.001,638,122,369.6,469002.1999999999,1454.4442000000001,-2084347.1547400001]
["2025-11-17T15:13:34.000000000",601.06,589.0,11.92,12.19,1.0,0.0,0,43,0.02,0.03,-0.013,0.006,0,2924,0.0,466677.19999999995,0.0,-2071786.50128]
["2025-11-17T15:13:34.000000000",601.06,647.0,0.0,0.01,0.001,0.0,444,4,45.07,47.56,-0.999,0.0,1,0,0.0,466677.19999999995,0.0,-2071786.50128]
["2025-11-17T15:13:46.000000000",601.06,615.0,0.01,0.02,0.008,0.004,4796,86681,13.83,14.07,-0.992,0.004,1482,3436,2511.2000000000003,470105.29999999993,7967.651359999998,-2092485.2045000002]
["2025-11-17T15:14:12.000000000",600.59,515.0,84.44,86.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,456896.09999999986,0.0,-2075589.1910299996]
["2025-11-17T15:14:12.000000000",600.59,624.0,0.0,0.01,0.002,0.001,3168,2917,23.29,23.52,-0.998,0.001,343,46,351.1,456896.09999999986,1696.6667500000003,-2075589.1910299996]
["2025-11-17T15:14:37.000000000",600.46,560.0,40.07,41.94,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2010,162,0.0,457649.8999999999,0.0,-2079893.1631799995]
["2025-11-17T15:14:37.000000000",600.46,641.0,0.0,0.01,0.001,0.0,680,68,38.86,41.56,-0.999,0.0,0,0,0.0,457649.8999999999,0.0,-2079893.1631799995]
["2025-11-17T15:15:03.000000000",600.39,525.0,74.44,76.96,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,550,1,0.0,452044.1999999999,0.0,-2069035.1992799991]
["2025-11-17T15:15:03.000000000",600.39,578.0,22.23,22.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,379,0.0,452044.1999999999,0.0,-2069035.1992799991]
["2025-11-17T15:15:15.000000000",600.36,608.0,0.04,0.05,0.029,0.016,1826,124494,7.63,7.86,-0.971,0.016,4301,148918,9803.2,449221.89999999985,-23774.256,-2068088.3089200004]
["2025-11-17T15:15:28.000000000",600.62,595.0,5.6,5.79,0.926,0.031,367,778,0.1,0.11,-0.069,0.035,16137,32906,57617.200000000004,455954.29999999993,-332393.91916000005,-2072296.9630600007]
["2025-11-17T15:15:40.000000000",600.79,625.0,0.0,0.01,0.002,0.001,6226,2428,24.01,24.25,-0.998,0.001,76,400,630.1999999999999,455954.29999999993,3694.8585,-2072883.5077700003]
["2025-11-17T15:15:53.000000000",600.88,580.0,20.73,20.96,1.0,0.0,161,70,0.0,0.01,-0.002,0.001,13633,5900,1363.3000000000002,460222.89999999985,-8191.797040000001,-2079606.6228]
["2025-11-17T15:15:53.000000000",600.88,651.0,0.0,0.01,0.001,0.0,238,0,48.9,51.56,-0.999,0.0,0,0,0.0,460222.89999999985,0.0,-2079606.6228]
["2025-11-17T15:16:19.000000000",601.05,598.0,3.25,3.37,0.841,0.078,0,1037,0.25,0.26,-0.158,0.079,0,32297,0.0,468273.10000000003,0.0,-2092283.299349999]
["2025-11-17T15:16:32.000000000",601.19,510.0,89.24,92.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,919,3,0.0,470053.3,0.0,-2088462.5183899996]
["2025-11-17T15:16:32.000000000",601.19,623.0,0.0,0.01,0.002,0.001,5491,3020,21.77,22.01,-0.998,0.001,332,78,582.3000000000001,470053.3,3101.539210000001,-2088462.5183899996]
["2025-11-17T15:16:45.000000000",601.13,616.0,0.01,0.02,0.008,0.003,3873,32732,14.77,15.0,-0.992,0.003,1935,1323,1742.3999999999999,471009.1,3494.96982,-2096750.456949999]
["2025-11-17T15:16:57.000000000",601.18,636.0,0.0,0.01,0.002,0.0,1096,2,34.07,36.09,-0.998,0.0,4,22,0.0,471009.1,0.0,-2096924.8576999996]
["2025-11-17T15:17:10.000000000",600.91,632.0,0.0,0.01,0.002,0.001,666,233,30.07,32.09,-0.998,0.001,3,27,66.9,475327.6,398.40333,-2113835.52884]
["2025-11-17T15:17:23.000000000",600.93,645.0,0.0,0.01,0.001,0.0,1180,67,43.06,45.56,-0.999,0.0,0,19,0.0,463889.6999999999,0.0,-2096983.0935900002]
["2025-11-17T15:17:36.000000000",600.88,649.0,0.0,0.01,0.001,0.0,178,21,47.01,49.32,-0.999,0.0,1,0,0.0,469986.39999999997,0.0,-2094807.08416]
["2025-11-17T15:18:02.000000000",601.04,515.0,84.44,87.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,465574.5999999999,0.0,-2084121.8270400001]
["2025-11-17T15:18:02.000000000",601.04,555.0,44.45,47.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,77,0.0,465574.5999999999,0.0,-2084121.8270400001]
["2025-11-17T15:18:15.000000000",601.05,569.0,30.55,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,168,0.0,468748.39999999997,0.0,-2103741.115499999]
["2025-11-17T15:18:15.000000000",601.05,660.0,0.0,0.01,0.001,0.0,237,0,58.5,60.56,-0.999,0.0,0,11,0.0,468748.39999999997,0.0,-2103741.115499999]
["2025-11-17T15:18:41.000000000",601.45,586.0,15.37,15.62,1.0,0.0,0,24,0.01,0.02,-0.007,0.003,0,3518,0.0,475106.39999999997,0.0,-2103855.2594000013]
["2025-11-17T15:18:53.000000000",601.77,557.0,44.7,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,478232.29999999993,0.0,-2095890.8922900008]
["2025-11-17T15:19:06.000000000",601.48,550.0,49.79,52.13,1.0,0.0,9,356,0.0,0.01,-0.001,0.0,1618,46,0.0,479397.19999999995,0.0,-2067197.740960001]
["2025-11-17T15:19:19.000000000",601.3,553.0,48.28,49.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,475375.5999999998,0.0,-2093914.2056000007]
["2025-11-17T15:19:32.000000000",601.13,567.0,32.77,34.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,472874.19999999995,0.0,-2098742.0006399998]
["2025-11-17T15:19:44.000000000",601.2,570.0,30.91,32.13,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,3698,1177,0.0,473216.0999999999,0.0,-2100600.6156000006]
["2025-11-17T15:19:57.000000000",600.85,583.0,17.78,18.06,1.0,0.0,0,14,0.01,0.02,-0.006,0.002,0,1621,0.0,471920.29999999993,0.0,-2107163.5253500002]
["2025-11-17T15:20:09.000000000",600.84,579.0,21.69,21.93,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,0,1793,0.0,462139.1999999999,0.0,-2105630.5615199995]
["2025-11-17T15:20:09.000000000",600.84,608.0,0.03,0.04,0.03,0.018,1826,124677,7.14,7.26,-0.97,0.018,4301,148997,11028.599999999999,462139.1999999999,-26767.422000000002,-2105630.5615199995]
["2025-11-17T15:20:22.000000000",601.15,606.0,0.08,0.09,0.055,0.035,349,118723,4.86,5.0,-0.945,0.034,2586,126557,10013.900000000001,457065.60000000003,-45512.465350000006,-2089439.8987000003]
["2025-11-17T15:20:35.000000000",601.08,626.0,0.0,0.01,0.002,0.001,2829,2510,24.12,26.09,-0.998,0.001,14,41,284.3,465085.0999999999,1692.0402000000006,-2085112.2584400019]
["2025-11-17T15:20:47.000000000",601.13,619.0,0.0,0.01,0.003,0.001,2360,31663,17.8,18.03,-0.997,0.001,1845,395,420.5,466618.59999999986,309.58194999999995,-2104259.1717799995]
["2025-11-17T15:21:01.000000000",600.94,572.0,27.77,30.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,185,0.0,464564.49999999994,0.0,-2104219.6541799996]
["2025-11-17T15:21:16.000000000",600.88,635.0,0.0,0.01,0.002,0.0,3999,62,33.17,35.09,-0.998,0.0,8,15,0.0,462134.09999999986,0.0,-2106175.132880001]
["2025-11-17T15:21:29.000000000",600.82,589.0,11.75,11.99,1.0,0.0,0,44,0.02,0.03,-0.013,0.006,0,3016,0.0,462134.09999999986,0.0,-2105964.8238200005]
["2025-11-17T15:21:42.000000000",600.65,620.0,0.0,0.01,0.003,0.001,13696,26342,19.19,19.42,-0.997,0.001,3238,916,1693.4,458040.3999999999,6281.597699999999,-2100778.1802]
["2025-11-17T15:21:54.000000000",600.79,606.0,0.07,0.08,0.054,0.033,349,118751,5.24,5.37,-0.946,0.033,2586,126571,9685.5,452531.1999999999,-44350.91859,-2073452.4559000002]
["2025-11-17T15:21:54.000000000",600.79,645.0,0.0,0.01,0.001,0.0,1180,67,43.06,45.23,-0.999,0.0,0,19,0.0,452531.1999999999,0.0,-2073452.4559000002]
["2025-11-17T15:22:07.000000000",600.78,632.0,0.0,0.01,0.002,0.001,666,233,30.07,32.09,-0.998,0.001,3,27,66.9,453270.5999999999,398.31714,-2077522.4727600005]
["2025-11-17T15:22:32.000000000",600.77,510.0,89.77,92.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,919,3,0.0,457676.49999999994,0.0,-2088737.3105900001]
["2025-11-17T15:22:32.000000000",600.77,642.0,0.0,0.01,0.001,0.0,190,8,39.89,42.23,-0.999,0.0,24,0,0.0,457676.49999999994,0.0,-2088737.3105900001]
["2025-11-17T15:22:58.000000000",600.84,559.0,41.57,42.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,1,0.0,456536.29999999993,0.0,-2091088.430999999]
["2025-11-17T15:23:11.000000000",601.04,553.0,47.14,49.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,461878.5999999999,0.0,-2107784.7718399996]
["2025-11-17T15:23:11.000000000",601.04,610.0,0.02,0.03,0.016,0.01,4404,194845,8.89,9.11,-0.984,0.01,5698,114369,10102.000000000002,461878.5999999999,-7777.4576000000025,-2107784.7718399996]
["2025-11-17T15:23:23.000000000",600.93,577.0,23.75,24.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1631,0.0,462605.6999999999,0.0,-2097014.3419500007]
["2025-11-17T15:23:36.000000000",601.08,627.0,0.0,0.01,0.002,0.001,1591,2234,25.15,27.13,-0.998,0.001,75,20,166.6,461932.5999999999,911.23728,-2093433.0088800006]
["2025-11-17T15:23:48.000000000",601.29,595.0,6.29,6.43,0.947,0.017,367,867,0.06,0.07,-0.043,0.025,16137,33445,40966.4,472707.2999999999,-238823.96994000004,-2108986.7937300005]
["2025-11-17T15:24:04.000000000",601.29,644.0,0.0,0.01,0.001,0.0,273,2,41.39,43.85,-0.999,0.0,0,5,0.0,469664.69999999995,0.0,-2101266.230130001]
["2025-11-17T15:24:22.000000000",601.62,580.0,21.43,21.67,1.0,0.0,161,72,0.0,0.01,-0.002,0.001,13633,6053,1363.3000000000002,476101.4,-8201.885460000001,-2101913.48472]
["2025-11-17T15:24:35.000000000",601.3,550.0,49.79,52.47,1.0,0.0,9,356,0.0,0.01,-0.001,0.0,1618,46,0.0,475507.4,0.0,-2116542.3272000006]
["2025-11-17T15:24:49.000000000",601.37,597.0,4.43,4.57,0.92,0.042,0,679,0.1,0.11,-0.076,0.047,0,22768,0.0,475856.6,0.0,-2119516.5376000004]
["2025-11-17T15:25:03.000000000",601.34,567.0,33.67,35.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,478202.6,0.0,-2138585.1304399986]
["2025-11-17T15:25:03.000000000",601.34,622.0,0.0,0.01,0.002,0.001,3058,5232,20.51,20.76,-0.998,0.001,638,123,369.6,478202.6,1455.2428000000002,-2138585.1304399986]
["2025-11-17T15:25:15.000000000",601.37,615.0,0.01,0.02,0.008,0.004,4796,86775,13.58,13.8,-0.992,0.004,1482,3491,2511.2000000000003,478202.6,7971.760719999999,-2138691.8214199995]
["2025-11-17T15:25:28.000000000",601.61,654.0,0.0,0.01,0.001,0.0,0,1,52.07,54.23,-0.999,0.0,0,15,0.0,479365.0999999999,0.0,-2120651.7872099993]
["2025-11-17T15:25:40.000000000",601.52,632.0,0.0,0.01,0.002,0.001,666,233,30.07,32.09,-0.998,0.001,3,27,66.9,482049.30000000005,398.80776,-2107655.70216]
["2025-11-17T15:26:06.000000000",601.27,520.0,79.77,82.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,477880.5,0.0,-2129676.0930100004]
["2025-11-17T15:26:06.000000000",601.27,649.0,0.0,0.01,0.001,0.0,178,21,46.67,48.5,-0.999,0.0,1,0,0.0,477880.5,0.0,-2129676.0930100004]
["2025-11-17T15:26:18.000000000",601.5,570.0,29.75,32.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,3698,1177,0.0,481404.79999999993,0.0,-2135442.894000001]
["2025-11-17T15:26:44.000000000",601.52,530.0,69.77,71.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,109,13,0.0,481860.5999999999,0.0,-2137817.71952]
["2025-11-17T15:26:44.000000000",601.52,587.0,14.39,14.66,1.0,0.0,0,40,0.01,0.02,-0.008,0.003,0,2438,0.0,481860.5999999999,0.0,-2137817.71952]
["2025-11-17T15:26:57.000000000",601.46,651.0,0.0,0.01,0.001,0.0,238,0,48.66,51.23,-0.999,0.0,0,0,0.0,482604.5,0.0,-2133339.5251000007]
["2025-11-17T15:27:10.000000000",601.3,564.0,35.66,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,473009.9999999998,0.0,-2136951.6518]
["2025-11-17T15:27:22.000000000",601.24,554.0,45.66,47.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,481044.5,0.0,-2153683.1655599987]
["2025-11-17T15:27:35.000000000",601.23,545.0,54.88,57.31,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,481,23,0.0,479245.0999999999,0.0,-2168551.83657]
["2025-11-17T15:27:48.000000000",601.31,571.0,28.77,31.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,65,0.0,479245.0999999999,0.0,-2168840.385290001]
["2025-11-17T15:28:01.000000000",601.06,566.0,33.88,35.83,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,0,0,0.0,480646.39999999997,0.0,-2151657.75832]
["2025-11-17T15:28:14.000000000",601.14,588.0,12.97,13.25,1.0,0.0,0,30,0.01,0.02,-0.008,0.004,0,3218,0.0,474734.9999999999,0.0,-2170181.5254000006]
["2025-11-17T15:28:27.000000000",601.08,583.0,18.05,18.29,1.0,0.0,0,14,0.01,0.02,-0.006,0.002,0,1671,0.0,473709.0999999999,0.0,-2146683.2871600003]
["2025-11-17T15:28:27.000000000",601.08,607.0,0.05,0.06,0.035,0.024,1826,114988,5.86,6.01,-0.965,0.024,3180,123959,12014.400000000001,473709.0999999999,-19532.695680000008,-2146683.2871600003]
["2025-11-17T15:28:40.000000000",601.09,608.0,0.04,0.05,0.031,0.019,1826,124987,6.9,7.09,-0.969,0.019,4301,149071,11641.3,477722.7999999998,-28266.257249999995,-2179331.138880001]
["2025-11-17T15:28:53.000000000",600.92,623.0,0.0,0.01,0.002,0.001,5491,3020,21.9,22.17,-0.998,0.001,332,80,582.3000000000001,476786.69999999984,3100.1462800000004,-2180954.41028]
["2025-11-17T15:29:06.000000000",601.04,625.0,0.0,0.01,0.002,0.001,6226,2428,23.83,24.05,-0.998,0.001,76,451,630.1999999999999,474278.3999999999,3696.3959999999997,-2163082.855999999]
["2025-11-17T15:29:19.000000000",600.93,617.0,0.01,0.02,0.007,0.003,4598,31215,15.93,16.22,-0.993,0.003,478,1105,1522.8,474278.3999999999,7427.494800000001,-2162686.9770000004]
["2025-11-17T15:29:32.000000000",600.93,590.0,10.87,11.1,1.0,0.0,164,386,0.02,0.03,-0.014,0.007,10158,17782,7110.599999999999,475290.4999999999,-42729.72857999999,-2183900.40693]
["2025-11-17T15:29:45.000000000",601.25,635.0,0.0,0.01,0.002,0.0,3999,62,33.17,35.09,-0.998,0.0,8,15,0.0,471010.3999999999,0.0,-2157369.175]
["2025-11-17T15:29:58.000000000",601.17,608.0,0.03,0.04,0.026,0.018,1826,125045,6.79,6.94,-0.973,0.018,4301,149084,11028.599999999999,476030.59999999986,-26782.123499999998,-2148582.78234]
["2025-11-17T15:30:11.000000000",601.76,620.0,0.0,0.01,0.003,0.001,13696,26417,18.2,18.44,-0.997,0.001,3238,970,1693.4,477927.1999999999,6293.20608,-2128623.700799999]
["2025-11-17T15:30:24.000000000",601.71,625.0,0.0,0.01,0.002,0.001,6226,2428,23.21,23.45,-0.998,0.001,76,452,630.1999999999999,480603.2,3700.5165,-2108563.929059998]
["2025-11-17T15:30:24.000000000",601.71,645.0,0.0,0.01,0.001,0.0,1180,67,43.06,45.17,-0.999,0.0,0,19,0.0,480603.2,0.0,-2108563.929059998]
["2025-11-17T15:30:36.000000000",601.65,651.0,0.0,0.01,0.001,0.0,238,0,48.66,51.21,-0.999,0.0,0,0,0.0,479765.39999999997,0.0,-2103782.3352000006]
["2025-11-17T15:31:01.000000000",601.72,510.0,89.8,92.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,919,3,0.0,479509.7,0.0,-2116299.18276]
["2025-11-17T15:31:01.000000000",601.72,655.0,0.0,0.01,0.001,0.0,232,5,52.89,55.04,-0.999,0.0,0,10,0.0,479509.7,0.0,-2116299.18276]
["2025-11-17T15:31:14.000000000",601.61,618.0,0.0,0.01,0.003,0.001,4033,27926,16.21,16.44,-0.997,0.001,773,675,480.6,477677.0,1961.2486000000001,-2107370.0432399996]
["2025-11-17T15:31:39.000000000",601.53,552.0,48.8,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,480565.3,0.0,-2120949.66525]
["2025-11-17T15:31:39.000000000",601.53,635.0,0.0,0.01,0.002,0.0,3999,62,33.06,35.09,-0.998,0.0,8,15,0.0,480565.3,0.0,-2120949.66525]
["2025-11-17T15:31:52.000000000",601.47,577.0,24.38,24.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1631,0.0,480483.9999999999,0.0,-2137341.6891000005]
["2025-11-17T15:32:05.000000000",601.3,645.0,0.0,0.01,0.001,0.0,1180,67,43.06,45.16,-0.999,0.0,0,19,0.0,480483.9999999999,0.0,-2136737.5890000006]
["2025-11-17T15:32:17.000000000",601.49,594.0,7.35,7.59,0.955,0.002,0,26,0.03,0.04,-0.025,0.015,0,11096,0.0,474053.29999999993,0.0,-2125468.97277]
["2025-11-17T15:32:30.000000000",601.6,551.0,48.84,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,478762.29999999993,0.0,-2126542.2976000016]
["2025-11-17T15:32:42.000000000",601.48,579.0,22.37,22.61,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,0,2130,0.0,476807.1,0.0,-2115220.5056400015]
["2025-11-17T15:32:55.000000000",601.16,568.0,32.3,34.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,471919.2999999999,0.0,-2136956.07636]
["2025-11-17T15:33:08.000000000",600.97,595.0,5.95,6.2,0.952,0.012,367,982,0.04,0.05,-0.034,0.023,16137,33842,37555.5,462564.3999999999,-220403.94459000003,-2119010.6044799997]
["2025-11-17T15:33:21.000000000",600.94,620.0,0.0,0.01,0.003,0.001,13696,26417,18.91,19.15,-0.997,0.001,3238,989,1693.4,462564.3999999999,6284.630520000001,-2118904.8249599994]
["2025-11-17T15:33:21.000000000",600.94,654.0,0.0,0.01,0.001,0.0,0,1,52.07,54.15,-0.999,0.0,0,15,0.0,462564.3999999999,0.0,-2118904.8249599994]
["2025-11-17T15:33:46.000000000",600.78,605.0,0.08,0.09,0.068,0.046,1239,82959,4.21,4.4,-0.932,0.046,7113,191752,38419.2,457537.49999999994,-162333.15911999994,-2122222.307100001]
["2025-11-17T15:33:59.000000000",600.91,551.0,48.84,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,459674.6999999999,0.0,-2100149.803589999]
["2025-11-17T15:33:59.000000000",600.91,630.0,0.0,0.01,0.002,0.001,3222,576,28.25,29.14,-0.998,0.001,29,78,325.09999999999997,459674.6999999999,1918.70563,-2100149.803589999]
["2025-11-17T15:34:24.000000000",600.62,561.0,39.09,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,448687.19999999984,0.0,-2091153.4279600005]
["2025-11-17T15:34:24.000000000",600.62,647.0,0.0,0.01,0.001,0.0,444,4,44.41,47.15,-0.999,0.0,1,0,0.0,448687.19999999984,0.0,-2091153.4279600005]
["2025-11-17T15:34:37.000000000",600.59,587.0,13.52,13.78,1.0,0.0,0,40,0.01,0.02,-0.008,0.004,0,2439,0.0,448687.19999999984,0.0,-2091048.97822]
["2025-11-17T15:35:04.000000000",600.9,520.0,79.86,82.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,455370.39999999997,0.0,-2098830.730800001]
["2025-11-17T15:35:04.000000000",600.9,657.0,0.0,0.01,0.001,0.0,353,0,54.41,56.9,-0.999,0.0,0,0,0.0,455370.39999999997,0.0,-2098830.730800001]
["2025-11-17T15:35:17.000000000",601.23,555.0,45.38,47.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,77,0.0,453964.29999999993,0.0,-2096817.88281]
["2025-11-17T15:35:30.000000000",601.26,563.0,36.84,39.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,466304.29999999993,0.0,-2106528.2389800004]
["2025-11-17T15:35:43.000000000",601.32,572.0,28.1,30.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,185,0.0,466615.4999999999,0.0,-2101806.4237200012]
["2025-11-17T15:35:56.000000000",601.38,580.0,21.22,21.46,1.0,0.0,161,77,0.0,0.01,-0.002,0.001,13633,6059,1363.3000000000002,465094.19999999984,-8198.61354,-2096945.9081999995]
["2025-11-17T15:36:09.000000000",601.15,589.0,12.11,12.33,1.0,0.0,0,79,0.01,0.02,-0.009,0.005,0,3019,0.0,463099.79999999993,0.0,-2111850.7707000007]
["2025-11-17T15:36:22.000000000",601.46,565.0,35.52,36.92,1.0,0.0,12,14,0.0,0.01,-0.001,0.0,3561,446,0.0,463099.79999999993,0.0,-2112939.8062800015]
["2025-11-17T15:36:35.000000000",601.55,606.0,0.06,0.07,0.055,0.04,349,120846,4.47,4.6,-0.937,0.032,2586,127277,9671.199999999999,443076.0,-41381.8276,-1927180.9226000002]
["2025-11-17T15:36:47.000000000",601.53,582.0,19.42,19.66,1.0,0.0,0,4,0.01,0.02,-0.006,0.002,0,2818,0.0,473920.9999999999,0.0,-2115181.5940799997]
["2025-11-17T15:36:47.000000000",601.53,625.0,0.0,0.01,0.002,0.001,6226,2428,23.35,23.59,-0.998,0.001,76,470,630.1999999999999,473920.9999999999,3699.4095,-2115181.5940799997]
["2025-11-17T15:37:00.000000000",601.56,607.0,0.04,0.05,0.037,0.027,1826,115619,5.42,5.55,-0.963,0.027,3180,124033,13516.2,472792.8,-21991.83048,-2112246.799919999]
["2025-11-17T15:37:12.000000000",601.32,600.0,1.71,1.75,0.712,0.145,334,26490,0.42,0.43,-0.289,0.145,13713,162071,203681.49999999997,470493.69999999984,-1166533.7406,-2130580.7883600006]
["2025-11-17T15:37:25.000000000",601.25,599.0,2.48,2.62,0.824,0.103,0,3622,0.24,0.25,-0.175,0.104,0,40725,0.0,470493.69999999984,0.0,-2130332.7662500003]
["2025-11-17T15:37:38.000000000",601.19,617.0,0.01,0.02,0.007,0.003,4598,31378,15.63,15.86,-0.993,0.003,478,1118,1522.8,470493.69999999984,7430.708400000002,-2130120.17587]
["2025-11-17T15:37:51.000000000",601.1,609.0,0.02,0.03,0.019,0.012,1084,151273,7.82,7.96,-0.981,0.012,4081,120369,6198.0,467620.3999999999,-21617.9604,-2138865.2772]
["2025-11-17T15:38:04.000000000",601.16,634.0,0.0,0.01,0.002,0.0,1214,244,32.29,34.09,-0.998,0.0,1,42,0.0,463775.9999999999,0.0,-2149469.22176]
["2025-11-17T15:38:16.000000000",600.9,625.0,0.0,0.01,0.002,0.001,6226,2428,23.92,24.18,-0.998,0.001,76,475,630.1999999999999,464273.99999999994,3695.535,-2133612.0246]
["2025-11-17T15:38:16.000000000",600.9,658.0,0.0,0.01,0.001,0.0,274,0,55.41,57.82,-0.999,0.0,0,0,0.0,464273.99999999994,0.0,-2133612.0246]
["2025-11-17T15:38:29.000000000",601.03,652.0,0.0,0.01,0.001,0.0,342,1,49.67,51.9,-0.999,0.0,0,0,0.0,457913.9999999998,0.0,-2127326.4520400004]
["2025-11-17T15:38:42.000000000",600.99,643.0,0.0,0.01,0.001,0.0,192,6,40.55,42.9,-0.999,0.0,2,0,0.0,458793.59999999986,0.0,-2120209.7833800004]
["2025-11-17T15:39:08.000000000",600.69,540.0,59.84,62.0,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,399,9,0.0,459144.39999999997,0.0,-2164616.449500001]
["2025-11-17T15:39:22.000000000",600.88,609.0,0.02,0.03,0.018,0.011,1084,151293,8.09,8.24,-0.982,0.011,4081,120383,5681.5,459299.4999999999,-19809.21096,-2160108.9199200007]
["2025-11-17T15:39:22.000000000",600.88,653.0,0.0,0.01,0.001,0.0,281,10,50.53,52.9,-0.999,0.0,0,0,0.0,459299.4999999999,0.0,-2160108.9199200007]
["2025-11-17T15:39:34.000000000",600.75,635.0,0.0,0.01,0.002,0.0,3999,62,33.06,35.09,-0.998,0.0,8,15,0.0,457207.29999999993,0.0,-2139576.53175]
["2025-11-17T15:40:00.000000000",600.66,550.0,49.86,52.47,1.0,0.0,9,356,0.0,0.01,-0.001,0.0,1618,50,0.0,457924.99999999994,0.0,-2157361.690319999]
["2025-11-17T15:40:00.000000000",600.66,652.0,0.0,0.01,0.001,0.0,342,1,49.67,51.9,-0.999,0.0,0,0,0.0,457924.99999999994,0.0,-2157361.690319999]
["2025-11-17T15:40:26.000000000",600.76,567.0,32.88,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,461411.8,0.0,-2170399.29456]
["2025-11-17T15:40:38.000000000",600.85,510.0,89.86,92.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,919,3,0.0,460969.69999999995,0.0,-2175304.72215]
["2025-11-17T15:40:38.000000000",600.85,592.0,8.7,8.95,1.0,0.0,0,51,0.01,0.02,-0.011,0.008,0,6501,0.0,460969.69999999995,0.0,-2175304.72215]
["2025-11-17T15:40:51.000000000",601.03,569.0,30.88,33.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,168,0.0,459253.5999999999,0.0,-2147838.40388]
["2025-11-17T15:41:03.000000000",600.94,577.0,23.88,24.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1631,0.0,459223.29999999993,0.0,-2141721.9158199998]
["2025-11-17T15:41:16.000000000",600.73,602.0,0.38,0.39,0.271,0.15,0,55058,1.64,1.68,-0.725,0.151,0,112349,0.0,457393.3999999999,0.0,-2172404.28002]
["2025-11-17T15:41:16.000000000",600.73,655.0,0.0,0.01,0.001,0.0,232,5,52.89,55.04,-0.999,0.0,0,12,0.0,457393.3999999999,0.0,-2172404.28002]
["2025-11-17T15:41:41.000000000",600.64,619.0,0.0,0.01,0.003,0.001,2360,31872,18.22,18.45,-0.997,0.001,1845,409,420.5,456711.3999999999,309.32959999999997,-2170520.7552]
["2025-11-17T15:41:54.000000000",600.73,552.0,47.88,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,458708.29999999993,0.0,-2182684.57251]
["2025-11-17T15:42:08.000000000",600.96,604.0,0.09,0.1,0.082,0.066,732,60471,3.09,3.21,-0.918,0.066,3794,112938,29871.600000000002,458051.3999999999,-121449.20832,-2164870.65984]
["2025-11-17T15:42:21.000000000",600.97,569.0,30.88,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,168,0.0,462356.1999999999,0.0,-2176595.5498800003]
["2025-11-17T15:42:21.000000000",600.97,629.0,0.0,0.01,0.002,0.001,988,1009,26.53,29.12,-0.998,0.001,3,0,99.1,462356.1999999999,591.95545,-2176595.5498800003]
["2025-11-17T15:42:33.000000000",601.08,596.0,5.05,5.18,0.949,0.018,0,538,0.04,0.05,-0.039,0.03,0,13253,0.0,462805.39999999997,0.0,-2170645.3413600004]
["2025-11-17T15:42:46.000000000",601.13,647.0,0.0,0.01,0.001,0.0,444,4,44.86,47.15,-0.999,0.0,1,0,0.0,465233.49999999994,0.0,-2173348.8460700004]
["2025-11-17T15:42:59.000000000",601.2,606.0,0.03,0.04,0.034,0.029,349,122743,4.76,4.87,-0.966,0.029,2586,127361,8511.5,467520.29999999993,-39001.647600000004,-2170972.2780000004]
["2025-11-17T15:43:24.000000000",600.85,515.0,84.86,87.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,124,0,0.0,467832.3999999999,0.0,-2203286.9074999997]
["2025-11-17T15:43:24.000000000",600.85,656.0,0.0,0.01,0.001,0.0,667,0,53.47,56.12,-0.999,0.0,0,0,0.0,467832.3999999999,0.0,-2203286.9074999997]
["2025-11-17T15:43:37.000000000",600.76,572.0,27.88,30.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,185,0.0,468544.49999999994,0.0,-2223957.6493199985]
["2025-11-17T15:43:50.000000000",600.76,561.0,38.88,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,469304.59999999986,0.0,-2239981.720799999]
["2025-11-17T15:44:03.000000000",601.04,590.0,10.88,11.09,1.0,0.0,164,407,0.01,0.02,-0.009,0.005,10158,18211,5079.0,468116.1999999999,-30526.821599999996,-2220389.6158399996]
["2025-11-17T15:44:16.000000000",601.24,579.0,22.07,22.35,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,0,2130,0.0,469304.3999999999,0.0,-2171581.479119999]
["2025-11-17T15:44:29.000000000",601.31,607.0,0.02,0.03,0.023,0.019,1826,117352,5.67,5.91,-0.977,0.019,3180,124297,9511.4,470322.6,-15469.30106,-2175318.2979200007]
["2025-11-17T15:44:42.000000000",601.34,564.0,35.91,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,470322.6,0.0,-2175426.8268799996]
["2025-11-17T15:44:42.000000000",601.34,633.0,0.0,0.01,0.002,0.001,958,189,31.07,33.09,-0.998,0.001,5,4,96.30000000000001,470322.6,573.0770200000002,-2175426.8268799996]
["2025-11-17T15:45:07.000000000",601.48,581.0,20.28,20.56,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,0,5649,0.0,466004.99999999994,0.0,-2133895.85816]
["2025-11-17T15:45:19.000000000",601.63,574.0,26.12,27.87,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,0,121,0.0,471381.59999999986,0.0,-2149605.9411]
["2025-11-17T15:45:19.000000000",601.63,600.0,1.85,1.87,0.773,0.149,334,32278,0.23,0.24,-0.233,0.152,13713,167681,213414.19999999998,471381.59999999986,-1224082.4142999998,-2149605.9411]
["2025-11-17T15:45:32.000000000",601.75,599.0,2.81,2.87,0.902,0.075,0,4910,0.09,0.1,-0.095,0.08,0,43170,0.0,474119.9,0.0,-2114099.99275]
["2025-11-17T15:45:45.000000000",601.73,617.0,0.0,0.01,0.003,0.002,4598,31438,15.14,15.38,-0.997,0.002,478,1119,1015.1999999999999,473363.8,4958.2552000000005,-2122383.54528]
["2025-11-17T15:45:58.000000000",601.59,616.0,0.01,0.02,0.008,0.004,3873,33138,14.23,14.48,-0.992,0.004,1935,1355,2323.2,473363.8,4663.525680000001,-2121889.7462399993]
["2025-11-17T15:46:11.000000000",601.57,627.0,0.0,0.01,0.002,0.001,1591,2270,25.06,26.87,-0.998,0.001,75,20,166.6,471309.7999999999,911.98012,-2161637.1218200005]
["2025-11-17T15:46:24.000000000",601.68,633.0,0.0,0.01,0.002,0.001,958,189,31.07,33.09,-0.998,0.001,5,4,96.30000000000001,470817.69999999995,573.40104,-2164481.826960002]
["2025-11-17T15:46:36.000000000",601.85,644.0,0.0,0.01,0.001,0.0,273,2,41.47,43.85,-0.999,0.0,0,5,0.0,463600.1999999999,0.0,-2088831.1654000012]
["2025-11-17T15:46:36.000000000",601.85,658.0,0.0,0.01,0.001,0.0,274,0,55.43,57.85,-0.999,0.0,0,0,0.0,463600.1999999999,0.0,-2088831.1654000012]
["2025-11-17T15:47:02.000000000",602.27,551.0,49.13,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,464892.99999999994,0.0,-2000609.6451400002]
["2025-11-17T15:47:02.000000000",602.27,644.0,0.0,0.01,0.001,0.0,273,2,41.47,43.85,-0.999,0.0,0,5,0.0,464892.99999999994,0.0,-2000609.6451400002]
["2025-11-17T15:47:31.000000000",602.35,545.0,57.08,57.6,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,481,23,0.0,470658.8999999999,0.0,-2010870.1812500006]
["2025-11-17T15:47:31.000000000",602.35,638.0,0.0,0.01,0.002,0.0,750,305,35.0,37.62,-0.998,0.0,0,0,0.0,470658.8999999999,0.0,-2010870.1812500006]
["2025-11-17T15:47:44.000000000",602.53,654.0,0.0,0.01,0.001,0.0,0,1,51.39,53.58,-0.999,0.0,0,15,0.0,470658.8999999999,0.0,-2011471.0887500006]
["2025-11-17T15:47:56.000000000",602.48,655.0,0.0,0.01,0.001,0.0,232,5,52.39,52.92,-0.999,0.0,0,12,0.0,475107.9999999999,0.0,-2012951.9527999996]
["2025-11-17T15:48:22.000000000",602.18,551.0,50.59,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,466935.8999999999,0.0,-2032725.43198]
["2025-11-17T15:48:34.000000000",602.39,552.0,49.36,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,469715.4999999999,0.0,-2025621.3119899996]
["2025-11-17T15:48:47.000000000",602.32,568.0,33.66,35.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,472585.9999999998,0.0,-2026132.2015999996]
["2025-11-17T15:49:00.000000000",602.54,562.0,38.6,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,472585.9999999998,0.0,-2026872.2552]
["2025-11-17T15:49:00.000000000",602.54,593.0,9.38,9.6,1.0,0.0,0,47,0.01,0.02,-0.01,0.007,0,8586,0.0,472585.9999999998,0.0,-2026872.2552]
["2025-11-17T15:49:13.000000000",602.53,586.0,16.44,16.66,1.0,0.0,0,30,0.0,0.01,-0.003,0.001,0,3592,0.0,475953.79999999993,0.0,-2014475.9058600003]
["2025-11-17T15:49:26.000000000",602.54,656.0,0.0,0.01,0.001,0.0,667,0,52.72,55.5,-0.999,0.0,0,0,0.0,482723.4999999999,0.0,-2032124.5963799995]
["2025-11-17T15:49:39.000000000",602.72,603.0,0.55,0.57,0.396,0.218,731,63026,0.87,0.89,-0.604,0.218,4194,133173,107365.00000000001,480080.7999999999,-455013.82048,-2026785.83104]
["2025-11-17T15:49:51.000000000",602.67,555.0,46.61,48.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2895,77,0.0,485080.3999999999,0.0,-2041479.5366399996]
["2025-11-17T15:50:04.000000000",602.99,620.0,0.0,0.01,0.003,0.001,13696,26497,16.81,17.17,-0.997,0.001,3238,996,1693.4,507197.0999999999,6306.069420000001,-2077948.7642500002]
["2025-11-17T15:50:17.000000000",602.96,572.0,29.7,32.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,185,0.0,503236.8999999999,0.0,-2061090.3295200008]
["2025-11-17T15:50:30.000000000",603.15,606.0,0.04,0.05,0.047,0.053,349,124103,2.86,3.05,-0.953,0.053,2586,127751,15555.5,503236.8999999999,-71510.06714999999,-2061739.80405]
["2025-11-17T15:50:43.000000000",603.06,590.0,12.88,13.16,1.0,0.0,164,414,0.0,0.01,-0.008,0.004,10158,18460,4063.2,519529.9,-24503.533919999994,-2095956.1370999992]
["2025-11-17T15:50:43.000000000",603.06,631.0,0.0,0.01,0.002,0.001,795,207,26.79,29.28,-0.998,0.001,0,0,79.5,519529.9,479.43269999999995,-2095956.1370999992]
["2025-11-17T15:50:55.000000000",602.93,615.0,0.0,0.01,0.004,0.002,4796,87449,11.9,12.2,-0.996,0.002,1482,3557,1255.6000000000001,510361.3,3996.2200399999997,-2069145.42381]
["2025-11-17T15:51:08.000000000",603.33,648.0,0.0,0.01,0.001,0.0,728,5,43.76,46.27,-1.0,0.0,0,0,0.0,493421.0999999998,0.0,-1892572.000410001]
["2025-11-17T15:51:21.000000000",603.51,641.0,0.0,0.01,0.001,0.0,680,68,36.76,39.29,-0.999,0.0,0,0,0.0,548427.1999999997,0.0,-2189878.2807]
["2025-11-17T15:51:34.000000000",603.33,583.0,20.15,20.37,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,0,3988,0.0,536534.3999999998,0.0,-2145262.89432]
["2025-11-17T15:51:46.000000000",603.1,658.0,0.0,0.01,0.001,0.0,274,0,53.76,56.27,-0.999,0.0,0,0,0.0,536534.3999999998,0.0,-2144445.0824000016]
["2025-11-17T15:51:59.000000000",602.93,592.0,10.84,11.09,1.0,0.0,0,56,0.0,0.01,-0.004,0.003,0,6875,0.0,522846.5,0.0,-2102353.6023500017]
["2025-11-17T15:52:11.000000000",602.9,562.0,40.13,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,522623.39999999997,0.0,-2122731.3172000004]
["2025-11-17T15:52:24.000000000",602.76,609.0,0.01,0.02,0.015,0.013,1084,152550,6.24,6.36,-0.985,0.013,4081,121223,6714.5,494702.5999999999,-23484.13236,-2044600.4966399998]
["2025-11-17T15:52:37.000000000",602.78,579.0,23.73,23.96,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,0,2130,0.0,502816.7999999999,0.0,-2068103.21876]
["2025-11-17T15:52:50.000000000",602.85,626.0,0.0,0.01,0.002,0.001,2829,2511,23.13,23.36,-0.998,0.001,14,41,284.3,496786.59999999986,1697.0227500000005,-2068097.4218999995]
["2025-11-17T15:53:02.000000000",602.76,564.0,37.71,40.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,496786.59999999986,0.0,-2067788.67384]
["2025-11-17T15:53:15.000000000",602.41,589.0,13.33,13.57,1.0,0.0,0,79,0.0,0.01,-0.003,0.002,0,3244,0.0,492529.7999999999,0.0,-2057125.3306599995]
["2025-11-17T15:53:28.000000000",602.09,593.0,9.02,9.29,1.0,0.0,0,61,0.01,0.02,-0.01,0.007,0,8686,0.0,462051.99999999977,0.0,-1986202.1881399995]
["2025-11-17T15:53:28.000000000",602.09,614.0,0.0,0.01,0.004,0.003,3305,76180,11.72,11.98,-0.996,0.003,907,3364,1263.6000000000001,462051.99999999977,4331.435460000001,-1986202.1881399995]
["2025-11-17T15:53:41.000000000",602.11,619.0,0.0,0.01,0.003,0.001,2360,32085,16.73,16.99,-0.997,0.001,1845,418,420.5,446161.2999999998,310.08664999999996,-1962969.51861]
["2025-11-17T15:53:53.000000000",602.25,599.0,3.24,3.39,0.941,0.041,0,4960,0.04,0.05,-0.052,0.052,0,44482,0.0,458997.39999999985,0.0,-1981117.0335000001]
["2025-11-17T15:54:06.000000000",602.43,636.0,0.0,0.01,0.002,0.0,1096,3,31.8,34.27,-0.998,0.0,4,22,0.0,454932.7999999999,0.0,-1966025.4855599997]
["2025-11-17T15:54:18.000000000",602.16,616.0,0.0,0.01,0.003,0.002,3873,33202,13.62,13.88,-0.997,0.002,1935,1371,1161.6,454932.7999999999,2333.9721600000003,-1965144.34272]
["2025-11-17T15:54:31.000000000",602.21,646.0,0.0,0.01,0.001,0.0,253,22,41.8,44.27,-0.999,0.0,0,11,0.0,445811.3999999999,0.0,-1952451.53824]
["2025-11-17T15:54:44.000000000",602.19,633.0,0.0,0.01,0.002,0.001,958,189,29.55,31.27,-0.998,0.001,5,4,96.30000000000001,447753.9999999999,573.8870700000001,-1946037.2039999997]
["2025-11-17T15:55:09.000000000",603.1,520.0,80.93,84.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,512944.0999999998,0.0,-2136080.6885000016]
["2025-11-17T15:55:09.000000000",603.1,651.0,0.0,0.01,0.001,0.0,238,0,46.81,49.29,-0.999,0.0,0,0,0.0,512944.0999999998,0.0,-2136080.6885000016]
["2025-11-17T15:55:21.000000000",603.37,644.0,0.0,0.01,0.001,0.0,273,2,39.8,42.29,-0.999,0.0,0,5,0.0,559104.8999999997,0.0,-2276310.4675699994]
["2025-11-17T15:55:34.000000000",603.53,631.0,0.0,0.01,0.002,0.001,795,207,26.8,29.29,-0.998,0.001,0,0,79.5,559104.8999999997,479.80634999999995,-2276914.0933299996]
["2025-11-17T15:55:47.000000000",603.44,545.0,58.36,59.2,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,481,23,0.0,577602.4999999998,0.0,-2347423.23736]
["2025-11-17T15:55:47.000000000",603.44,657.0,0.0,0.01,0.001,0.0,353,0,52.81,55.29,-0.999,0.0,0,0,0.0,577602.4999999998,0.0,-2347423.23736]
["2025-11-17T15:56:12.000000000",603.39,566.0,37.22,38.2,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,0,0,0.0,575115.4999999998,0.0,-2328171.2641499997]
["2025-11-17T15:56:25.000000000",603.22,554.0,47.98,50.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,546835.9999999997,0.0,-2230239.46128]
["2025-11-17T15:56:37.000000000",603.25,551.0,50.98,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,552920.7999999997,0.0,-2249619.389499999]
["2025-11-17T15:56:50.000000000",603.11,571.0,31.73,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,65,0.0,552920.7999999997,0.0,-2249097.30626]
["2025-11-17T15:57:02.000000000",603.11,568.0,34.73,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,521261.8999999999,0.0,-2136824.157990001]
["2025-11-17T15:57:15.000000000",603.01,561.0,40.98,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,504679.59999999986,0.0,-2098308.3692400004]
["2025-11-17T15:57:15.000000000",603.01,658.0,0.0,0.01,0.001,0.0,274,0,53.81,56.02,-0.999,0.0,0,0,0.0,504679.59999999986,0.0,-2098308.3692400004]
["2025-11-17T15:57:28.000000000",603.19,586.0,17.03,17.33,1.0,0.0,0,35,0.0,0.01,-0.003,0.001,0,3592,0.0,540094.1999999997,0.0,-2230923.548980001]
["2025-11-17T15:57:41.000000000",603.38,564.0,38.26,40.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,563399.0999999997,0.0,-2295033.66602]
["2025-11-17T15:57:54.000000000",603.07,603.0,0.45,0.47,0.577,0.352,731,69287,0.39,0.42,-0.432,0.364,4194,136267,178392.8,555267.7999999996,-765479.1632800001,-2267169.296600001]
["2025-11-17T15:58:06.000000000",603.11,574.0,27.99,30.19,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,0,121,0.0,540214.7999999997,0.0,-2221204.6749800006]
["2025-11-17T15:58:19.000000000",603.03,620.0,0.0,0.01,0.003,0.001,13696,26523,16.82,17.04,-0.997,0.001,3238,1000,1693.4,540214.7999999997,6306.48774,-2220910.0415400015]
["2025-11-17T15:58:32.000000000",603.14,591.0,11.93,12.17,1.0,0.0,0,42,0.0,0.01,-0.004,0.002,0,5096,0.0,530135.3999999998,0.0,-2173612.81992]
["2025-11-17T15:58:45.000000000",603.14,605.0,0.02,0.03,0.052,0.093,1239,90267,1.77,1.97,-0.948,0.093,7113,193672,77673.6,549770.9999999997,-329484.52548,-2253489.06268]
["2025-11-17T15:58:57.000000000",603.4,608.0,0.01,0.02,0.019,0.02,1826,127678,4.52,4.77,-0.981,0.02,4301,149662,12254.0,572318.1999999996,-29868.299999999996,-2334701.8296]
["2025-11-17T15:58:57.000000000",603.4,630.0,0.0,0.01,0.002,0.001,3222,593,26.34,26.77,-0.998,0.001,29,88,325.09999999999997,572318.1999999996,1926.6562,-2334701.8296]
["2025-11-17T15:59:10.000000000",603.06,655.0,0.0,0.01,0.001,0.0,232,5,50.16,53.87,-0.999,0.0,0,12,0.0,551656.5999999997,0.0,-2247877.203119999]
["2025-11-17T15:59:35.000000000",603.27,575.0,26.45,29.85,1.0,0.0,133,16,0.0,0.01,-0.002,0.001,7633,1901,763.3,533053.6999999997,-4604.75991,-2185435.4622299992]
["2025-11-17T15:59:35.000000000",603.27,640.0,0.0,0.01,0.001,0.0,2143,12,35.09,38.26,-0.999,0.0,10,14,0.0,533053.6999999997,0.0,-2185435.4622299992]
["2025-11-17T15:59:48.000000000",603.32,601.0,2.23,2.45,0.937,0.071,0,37151,0.02,0.03,-0.058,0.082,0,93655,0.0,574213.7999999996,0.0,-2336814.0165599994]
["2025-11-17T16:00:00.000000000",603.66,657.0,0.0,0.01,0.001,0.0,353,0,52.08,55.51,-0.999,0.0,0,0,0.0,596933.0999999996,0.0,-2426006.31414]
["2025-11-17T16:00:13.000000000",603.66,618.0,0.0,0.01,0.003,0.002,4033,27946,13.98,14.24,-1.0,0.0,773,707,806.6,595840.0000000001,4869.12156,-2252135.93532]
["2025-11-17T16:00:26.000000000",603.66,562.0,39.81,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,568813.1000000001,0.0,-2156482.9900200004]
["2025-11-17T16:00:39.000000000",603.66,628.0,0.0,0.01,0.002,0.001,2581,1396,23.8,24.03,-1.0,0.0,16,31,258.1,395983.89999999985,1558.04646,-1472975.6745]
["2025-11-17T16:00:52.000000000",603.66,579.0,24.64,26.11,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,0,2130,0.0,395983.89999999985,0.0,-1472975.6745]
["2025-11-17T16:01:04.000000000",603.66,572.0,30.85,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,185,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,644.0,0.0,0.01,0.001,0.0,273,2,38.41,42.0,-1.0,0.0,0,5,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,645.0,0.0,0.01,0.001,0.0,1180,67,39.36,42.15,-1.0,0.0,0,28,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,646.0,0.0,0.01,0.001,0.0,253,22,40.41,44.0,-1.0,0.0,0,11,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,647.0,0.0,0.01,0.001,0.0,444,4,42.36,44.19,-1.0,0.0,1,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,648.0,0.0,0.01,0.001,0.0,728,5,42.39,45.96,-1.0,0.0,0,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,649.0,0.0,0.01,0.001,0.0,178,31,43.39,46.96,-1.0,0.0,1,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,650.0,0.0,0.01,0.001,0.0,1388,218,44.39,47.15,-1.0,0.0,0,38,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,651.0,0.0,0.01,0.001,0.0,238,0,45.39,48.15,-1.0,0.0,0,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,652.0,0.0,0.01,0.001,0.0,342,1,46.39,49.15,-1.0,0.0,0,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,653.0,0.0,0.01,0.001,0.0,281,10,47.39,50.15,-1.0,0.0,0,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,654.0,0.0,0.01,0.001,0.0,0,1,48.39,52.0,-1.0,0.0,0,15,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,655.0,0.0,0.01,0.001,0.0,232,5,50.58,52.15,-1.0,0.0,0,12,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,656.0,0.0,0.01,0.001,0.0,667,0,50.39,53.15,-1.0,0.0,0,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,657.0,0.0,0.01,0.001,0.0,353,0,51.39,54.15,-1.0,0.0,0,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,658.0,0.0,0.01,0.001,0.0,274,0,52.39,55.15,-1.0,0.0,0,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,659.0,0.0,0.01,0.001,0.0,127,0,53.39,56.15,-1.0,0.0,0,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,660.0,0.0,0.01,0.001,0.0,237,0,54.39,57.96,-1.0,0.0,0,11,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,665.0,0.0,0.01,0.001,0.0,591,0,60.55,63.02,-1.0,0.0,0,20,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,670.0,0.0,0.01,0.001,0.0,1796,2,64.39,68.02,-1.0,0.0,0,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:04.000000000",603.66,675.0,0.0,0.01,0.001,0.0,245,27,70.55,73.02,-1.0,0.0,0,0,0.0,395341.6999999998,0.0,-1465215.0215399999]
["2025-11-17T16:01:17.000000000",603.66,520.0,81.98,85.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,525.0,76.98,80.61,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,550,5,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,530.0,71.98,75.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,109,13,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,535.0,66.98,70.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,6,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,540.0,61.98,65.59,0.999,0.0,81,81,0.0,0.01,-0.001,0.0,399,9,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,545.0,57.58,60.13,0.999,0.0,83,3,0.0,0.01,-0.001,0.0,481,23,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,550.0,52.85,55.32,0.999,0.0,9,356,0.0,0.01,-0.001,0.0,1618,69,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,551.0,50.98,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,552.0,49.98,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,553.0,48.87,52.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,554.0,47.98,51.57,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,555.0,47.85,49.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2895,157,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,556.0,46.0,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,557.0,44.98,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,558.0,43.98,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,559.0,42.98,46.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,1,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,560.0,42.09,44.39,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,2010,185,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,561.0,40.98,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,562.0,39.98,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,563.0,39.71,41.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,564.0,37.98,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,565.0,36.98,39.39,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,3561,456,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,566.0,36.71,39.59,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,567.0,35.71,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,568.0,33.98,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,569.0,33.85,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,168,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,570.0,32.0,35.6,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3698,1250,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,571.0,31.34,34.61,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,65,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,572.0,30.85,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,185,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,573.0,28.98,32.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,0,625,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,574.0,28.0,31.42,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,0,121,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,575.0,27.04,30.61,0.998,0.001,133,16,0.0,0.01,-0.002,0.001,7633,1901,776.6,759001.7000000002,-4527.45,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,576.0,26.78,29.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,5397,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,577.0,25.3,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,1631,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,578.0,24.34,27.63,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,0,379,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,579.0,23.19,26.61,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,0,2130,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,580.0,23.78,24.08,0.998,0.001,161,80,0.0,0.01,-0.002,0.001,13633,6175,1379.4,759001.7000000002,-8132.50752,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,581.0,22.78,23.08,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,0,5649,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,582.0,21.78,22.08,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,0,2818,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,583.0,20.78,21.08,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,0,3988,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,584.0,19.78,20.08,0.998,0.001,0,41,0.0,0.01,-0.002,0.001,0,4072,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,585.0,18.78,19.08,0.998,0.001,8,36,0.0,0.01,-0.002,0.001,8663,6982,867.0999999999999,759001.7000000002,-5224.6773,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,586.0,17.78,18.08,0.997,0.001,0,35,0.0,0.01,-0.003,0.001,0,3592,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,587.0,16.78,17.08,0.997,0.001,0,45,0.0,0.01,-0.003,0.001,0,2510,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,588.0,15.78,16.08,0.997,0.002,0,48,0.0,0.01,-0.003,0.002,0,3242,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,589.0,14.78,15.08,0.997,0.002,0,79,0.0,0.01,-0.003,0.002,0,3244,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,590.0,13.78,14.03,0.997,0.002,164,479,0.0,0.01,-0.003,0.002,10158,19752,2064.3999999999996,759001.7000000002,-12065.95608,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,591.0,12.78,13.08,0.997,0.002,0,42,0.0,0.01,-0.003,0.002,0,5101,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,592.0,11.78,12.08,0.996,0.002,0,57,0.0,0.01,-0.004,0.002,0,6985,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,593.0,10.78,11.09,0.996,0.003,0,62,0.0,0.01,-0.004,0.003,0,8944,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,594.0,9.79,10.09,0.996,0.003,0,26,0.0,0.01,-0.004,0.003,0,11671,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,595.0,8.8,9.09,0.995,0.004,367,1236,0.0,0.01,-0.005,0.004,16137,35542,6601.6,759001.7000000002,-38078.8728,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,596.0,7.8,8.09,0.995,0.005,0,561,0.0,0.01,-0.005,0.005,0,13690,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,597.0,6.8,7.09,0.986,0.012,0,774,0.01,0.02,-0.014,0.012,0,25973,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,598.0,5.8,6.1,0.984,0.015,0,1619,0.01,0.02,-0.016,0.015,0,39120,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,599.0,4.8,5.1,0.981,0.02,0,4964,0.01,0.02,-0.019,0.02,0,45010,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,600.0,3.82,4.09,0.978,0.029,334,36707,0.01,0.02,-0.022,0.029,13713,178776,40736.3,759001.7000000002,-234214.64706000005,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,601.0,2.83,3.1,0.972,0.045,0,37251,0.01,0.02,-0.028,0.045,0,93793,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,602.0,1.82,2.02,0.961,0.089,0,69453,0.01,0.02,-0.04,0.089,0,122378,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,603.0,0.86,0.97,0.844,0.352,731,71363,0.04,0.06,-0.156,0.353,4194,138108,173779.4,759001.7000000002,-738378.8022,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,604.0,0.18,0.22,0.363,0.422,732,71795,0.33,0.35,-0.634,0.412,3794,120598,187203.19999999998,759001.7000000002,-757124.8598399999,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,605.0,0.01,0.02,0.057,0.138,1239,91136,1.02,1.19,-0.96,0.142,7113,194275,118102.8,759001.7000000002,-506509.37423999986,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,606.0,0.01,0.02,0.031,0.056,349,128685,1.94,2.21,-0.973,0.757,2586,128046,197714.6,759001.7000000002,-1169928.09228,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,607.0,0.01,0.02,0.024,0.034,1826,119886,2.96,3.21,-1.0,0.0,3180,124955,6208.400000000001,759001.7000000002,37477.627440000004,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,608.0,0.01,0.02,0.02,0.023,1826,127961,3.97,4.21,-1.0,0.0,4301,149686,4199.8,759001.7000000002,25352.512680000003,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,609.0,0.0,0.01,0.007,0.009,1084,155338,4.99,5.2,-1.0,0.0,4081,122609,975.5999999999998,759001.7000000002,5889.306959999999,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,610.0,0.0,0.01,0.006,0.007,4404,198615,6.01,6.2,-1.0,0.0,5698,119218,3082.7999999999997,759001.7000000002,18609.630479999996,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,611.0,0.0,0.01,0.005,0.006,2763,145136,6.91,7.2,-1.0,0.0,4468,41798,1657.8,759001.7000000002,10007.47548,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,612.0,0.0,0.01,0.005,0.004,2965,147728,8.03,8.18,-1.0,0.0,2833,21772,1186.0,759001.7000000002,7159.4076000000005,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,613.0,0.0,0.01,0.005,0.004,1048,99664,8.91,9.2,-1.0,0.0,1867,7862,419.20000000000005,759001.7000000002,2530.5427200000004,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,614.0,0.0,0.01,0.004,0.003,3305,76208,9.91,10.2,-1.0,0.0,907,3365,991.5000000000001,759001.7000000002,5985.2889000000005,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,615.0,0.0,0.01,0.004,0.003,4796,87643,10.91,11.2,-1.0,0.0,1482,3563,1438.8,759001.7000000002,8685.460079999999,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,616.0,0.0,0.01,0.004,0.002,3873,33319,11.91,12.2,-1.0,0.0,1935,1422,774.6,759001.7000000002,4675.95036,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,617.0,0.0,0.01,0.003,0.002,4598,31857,12.91,13.2,-1.0,0.0,478,1156,919.6,759001.7000000002,5551.2573600000005,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,618.0,0.0,0.01,0.003,0.002,4033,27946,13.91,14.2,-1.0,0.0,773,708,806.6,759001.7000000002,4869.12156,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,619.0,0.0,0.01,0.003,0.002,2360,32089,14.91,15.2,-1.0,0.0,1845,420,472.0,759001.7000000002,2849.2751999999996,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,620.0,0.0,0.01,0.003,0.002,13696,26525,15.91,16.2,-1.0,0.0,3238,1010,2739.2,759001.7000000002,16535.454719999998,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,621.0,0.0,0.01,0.003,0.001,2258,7504,16.91,17.2,-1.0,0.0,949,306,225.8,759001.7000000002,1363.0642799999998,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,622.0,0.0,0.01,0.003,0.001,3058,5239,17.91,18.2,-1.0,0.0,638,175,305.8,759001.7000000002,1845.9922800000002,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,623.0,0.0,0.01,0.002,0.001,5491,3129,18.91,19.2,-1.0,0.0,332,101,549.1,759001.7000000002,3314.69706,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,624.0,0.0,0.01,0.002,0.001,3168,2945,19.91,20.19,-1.0,0.0,343,76,316.8,759001.7000000002,1912.3948799999998,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,625.0,0.0,0.01,0.002,0.001,6226,2430,20.91,21.2,-1.0,0.0,76,479,622.6,759001.7000000002,3758.38716,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,626.0,0.0,0.01,0.002,0.001,2829,2511,21.91,22.2,-1.0,0.0,14,41,282.90000000000003,759001.7000000002,1707.7541400000002,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,627.0,0.0,0.01,0.002,0.001,1591,2270,22.91,23.2,-1.0,0.0,75,20,159.1,759001.7000000002,960.42306,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,628.0,0.0,0.01,0.002,0.001,2581,1396,23.91,24.2,-1.0,0.0,16,31,258.1,759001.7000000002,1558.04646,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,629.0,0.0,0.01,0.002,0.001,988,1070,23.41,26.2,-1.0,0.0,3,0,98.8,759001.7000000002,596.41608,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,630.0,0.0,0.01,0.002,0.001,3222,593,25.68,26.19,-1.0,0.0,29,88,322.2,759001.7000000002,1944.9925199999998,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,631.0,0.0,0.01,0.002,0.001,795,307,25.41,29.0,-1.0,0.0,0,0,79.5,759001.7000000002,479.90969999999993,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,632.0,0.0,0.01,0.002,0.001,666,233,26.36,29.15,-1.0,0.0,3,27,66.60000000000001,759001.7000000002,402.03756000000004,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,633.0,0.0,0.01,0.002,0.001,958,189,27.36,30.13,-1.0,0.0,5,4,95.80000000000001,759001.7000000002,578.30628,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,634.0,0.0,0.01,0.002,0.001,1214,244,28.36,31.15,-1.0,0.0,1,42,121.39999999999999,759001.7000000002,732.8432399999999,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,635.0,0.0,0.01,0.002,0.001,3999,63,30.55,32.15,-1.0,0.0,8,23,399.90000000000003,759001.7000000002,2414.03634,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,636.0,0.0,0.01,0.002,0.0,1096,3,30.4,33.81,-1.0,0.0,4,22,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,637.0,0.0,0.01,0.002,0.0,1548,1,31.39,34.96,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,638.0,0.0,0.01,0.002,0.0,750,305,32.36,35.16,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,639.0,0.0,0.01,0.002,0.0,389,161,33.37,36.15,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,640.0,0.0,0.01,0.001,0.0,2143,12,34.58,37.15,-1.0,0.0,10,14,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,641.0,0.0,0.01,0.001,0.0,680,68,35.36,38.15,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,642.0,0.0,0.01,0.001,0.0,190,8,36.58,39.15,-1.0,0.0,24,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,643.0,0.0,0.01,0.001,0.0,192,6,37.41,40.15,-1.0,0.0,2,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,644.0,0.0,0.01,0.001,0.0,273,2,38.41,42.02,-1.0,0.0,0,5,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,645.0,0.0,0.01,0.001,0.0,1180,67,39.36,42.15,-1.0,0.0,0,28,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,646.0,0.0,0.01,0.001,0.0,253,22,40.41,44.0,-1.0,0.0,0,11,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,647.0,0.0,0.01,0.001,0.0,444,4,42.36,44.34,-1.0,0.0,1,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,648.0,0.0,0.01,0.001,0.0,728,5,42.39,46.02,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,649.0,0.0,0.01,0.001,0.0,178,31,43.39,47.02,-1.0,0.0,1,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,650.0,0.0,0.01,0.001,0.0,1388,218,44.39,48.0,-1.0,0.0,0,38,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,651.0,0.0,0.01,0.001,0.0,238,0,45.39,48.15,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,652.0,0.0,0.01,0.001,0.0,342,1,46.39,49.29,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,653.0,0.0,0.01,0.001,0.0,281,10,47.39,50.66,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,654.0,0.0,0.01,0.001,0.0,0,1,48.39,52.0,-1.0,0.0,0,15,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,655.0,0.0,0.01,0.001,0.0,232,5,50.58,52.15,-1.0,0.0,0,12,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,656.0,0.0,0.01,0.001,0.0,667,0,50.39,53.15,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,657.0,0.0,0.01,0.001,0.0,353,0,51.39,54.15,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,658.0,0.0,0.01,0.001,0.0,274,0,52.39,55.15,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,659.0,0.0,0.01,0.001,0.0,127,0,53.39,57.0,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,660.0,0.0,0.01,0.001,0.0,237,0,54.39,57.96,-1.0,0.0,0,11,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,665.0,0.0,0.01,0.001,0.0,591,0,60.55,63.02,-1.0,0.0,0,20,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,670.0,0.0,0.01,0.001,0.0,1796,2,64.39,68.02,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:17.000000000",603.66,675.0,0.0,0.01,0.001,0.0,245,27,70.55,73.02,-1.0,0.0,0,0,0.0,759001.7000000002,0.0,-3294437.6267399997]
["2025-11-17T16:01:30.000000000",603.66,520.0,81.98,85.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,525.0,76.98,80.61,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,550,5,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,530.0,71.98,75.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,109,13,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,535.0,66.98,70.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,6,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,540.0,61.98,65.59,0.999,0.0,81,81,0.0,0.01,-0.001,0.0,399,9,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,545.0,57.05,60.58,0.999,0.0,83,3,0.0,0.01,-0.001,0.0,481,23,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,550.0,52.85,55.32,0.999,0.0,9,356,0.0,0.01,-0.001,0.0,1618,69,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,551.0,50.98,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,552.0,49.98,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,553.0,48.87,52.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,554.0,47.98,51.57,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,555.0,47.85,49.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2895,157,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,556.0,45.98,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,557.0,44.98,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,558.0,43.98,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,559.0,42.98,46.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,1,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,560.0,42.09,44.39,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,2010,185,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,561.0,40.98,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,562.0,39.98,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,563.0,39.57,41.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,564.0,37.98,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,565.0,36.98,39.39,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,3561,456,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,566.0,36.57,39.59,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,567.0,35.71,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,568.0,33.98,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,569.0,33.57,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,168,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,570.0,32.0,35.6,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3698,1250,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,571.0,31.58,34.61,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,65,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,572.0,30.58,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,185,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,573.0,28.98,32.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,0,625,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,574.0,27.98,31.59,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,0,121,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,575.0,27.04,30.61,0.998,0.001,133,16,0.0,0.01,-0.002,0.001,7633,1901,776.6,1367665.1000000006,-4527.45,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,576.0,26.11,29.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,5397,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,577.0,25.58,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,1631,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,578.0,24.58,27.63,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,0,379,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,579.0,23.67,26.61,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,0,2130,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,580.0,23.79,24.11,0.998,0.001,161,80,0.0,0.01,-0.002,0.001,13633,6175,1379.4,1367665.1000000006,-8132.50752,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,581.0,21.58,23.05,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,0,5649,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,582.0,21.8,22.05,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,0,2818,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,583.0,19.57,22.13,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,0,3988,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,584.0,18.53,20.05,0.998,0.001,0,41,0.0,0.01,-0.002,0.001,0,4072,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,585.0,18.79,19.06,0.998,0.001,8,36,0.0,0.01,-0.002,0.001,8663,6982,867.0999999999999,1367665.1000000006,-5224.6773,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,586.0,17.64,18.05,0.997,0.001,0,35,0.0,0.01,-0.003,0.001,0,3592,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,587.0,16.8,17.05,0.997,0.001,0,45,0.0,0.01,-0.003,0.001,0,2510,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,588.0,14.57,16.05,0.997,0.002,0,48,0.0,0.01,-0.003,0.002,0,3242,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,589.0,14.79,15.05,0.997,0.002,0,79,0.0,0.01,-0.003,0.002,0,3244,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,590.0,12.6,14.05,0.997,0.002,164,479,0.0,0.01,-0.003,0.002,10158,19752,2064.3999999999996,1367665.1000000006,-12065.95608,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,591.0,12.8,13.05,0.997,0.002,0,42,0.0,0.01,-0.003,0.002,0,5101,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,592.0,11.8,12.11,0.996,0.002,0,57,0.0,0.01,-0.004,0.002,0,6985,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,593.0,10.8,11.05,0.996,0.003,0,62,0.0,0.01,-0.004,0.003,0,8944,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,594.0,9.8,10.06,0.996,0.003,0,26,0.0,0.01,-0.004,0.003,0,11671,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,595.0,8.65,9.07,0.995,0.004,367,1236,0.0,0.01,-0.005,0.004,16137,35542,6601.6,1367665.1000000006,-38078.8728,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,596.0,6.53,8.06,0.995,0.005,0,561,0.0,0.01,-0.005,0.005,0,13690,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,597.0,5.4,7.06,0.986,0.012,0,774,0.01,0.02,-0.014,0.012,0,25974,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,598.0,4.32,6.07,0.984,0.015,0,1619,0.01,0.02,-0.016,0.015,0,39127,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,599.0,4.66,5.07,0.981,0.02,0,4964,0.01,0.02,-0.019,0.02,0,45010,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,600.0,3.77,4.07,0.978,0.029,334,36707,0.01,0.02,-0.022,0.029,13713,178796,40736.3,1367665.1000000006,-234214.64706000005,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,601.0,2.71,3.06,0.972,0.045,0,37251,0.01,0.02,-0.028,0.045,0,93793,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,602.0,1.74,1.98,0.961,0.089,0,69455,0.01,0.02,-0.039,0.089,0,122379,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,603.0,0.86,0.95,0.86,0.349,731,71389,0.04,0.06,-0.14,0.35,4194,138110,172301.89999999997,1367665.1000000006,-732107.3784599999,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,604.0,0.15,0.19,0.363,0.422,732,71990,0.31,0.33,-0.64,0.43,3794,120661,194032.4,1367665.1000000006,-798350.0085600001,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,605.0,0.01,0.02,0.047,0.126,1239,91760,1.05,1.28,-0.974,0.127,7113,194280,105946.49999999999,1367665.1000000006,-451077.08742,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,606.0,0.01,0.02,0.031,0.056,349,128878,1.96,2.25,-1.0,3.137,2586,128046,813182.6,1367665.1000000006,-4885262.22108,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,607.0,0.01,0.02,0.024,0.034,1826,119889,2.96,3.24,-1.0,0.0,3180,124955,6208.400000000001,1367665.1000000006,37477.627440000004,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,608.0,0.01,0.02,0.02,0.023,1826,127962,3.96,4.24,-1.0,0.0,4301,149686,4199.8,1367665.1000000006,25352.512680000003,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,609.0,0.0,0.01,0.007,0.009,1084,155338,4.95,5.24,-1.0,0.0,4081,122610,975.5999999999998,1367665.1000000006,5889.306959999999,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,610.0,0.0,0.01,0.006,0.007,4404,198615,5.95,6.26,-1.0,0.0,5698,119218,3082.7999999999997,1367665.1000000006,18609.630479999996,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,611.0,0.0,0.01,0.005,0.006,2763,145136,6.95,7.26,-1.0,0.0,4468,41798,1657.8,1367665.1000000006,10007.47548,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,612.0,0.0,0.01,0.005,0.004,2965,147728,7.95,8.22,-1.0,0.0,2833,21773,1186.0,1367665.1000000006,7159.4076000000005,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,613.0,0.0,0.01,0.005,0.004,1048,99680,8.95,9.24,-1.0,0.0,1867,7863,419.20000000000005,1367665.1000000006,2530.5427200000004,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,614.0,0.0,0.01,0.004,0.003,3305,76208,9.95,10.33,-1.0,0.0,907,3365,991.5000000000001,1367665.1000000006,5985.2889000000005,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,615.0,0.0,0.01,0.004,0.003,4796,87643,10.95,11.23,-1.0,0.0,1482,3563,1438.8,1367665.1000000006,8685.460079999999,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,616.0,0.0,0.01,0.004,0.002,3873,33319,11.95,12.25,-1.0,0.0,1935,1422,774.6,1367665.1000000006,4675.95036,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,617.0,0.0,0.01,0.003,0.002,4598,31858,12.95,13.21,-1.0,0.0,478,1156,919.6,1367665.1000000006,5551.2573600000005,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,618.0,0.0,0.01,0.003,0.002,4033,27946,13.95,14.21,-1.0,0.0,773,708,806.6,1367665.1000000006,4869.12156,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,619.0,0.0,0.01,0.003,0.002,2360,32089,14.95,15.21,-1.0,0.0,1845,420,472.0,1367665.1000000006,2849.2751999999996,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,620.0,0.0,0.01,0.003,0.002,13696,26525,15.95,16.21,-1.0,0.0,3238,1010,2739.2,1367665.1000000006,16535.454719999998,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,621.0,0.0,0.01,0.003,0.001,2258,7504,16.95,17.21,-1.0,0.0,949,306,225.8,1367665.1000000006,1363.0642799999998,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,622.0,0.0,0.01,0.003,0.001,3058,5239,17.95,18.21,-1.0,0.0,638,175,305.8,1367665.1000000006,1845.9922800000002,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,623.0,0.0,0.01,0.002,0.001,5491,3129,18.95,19.21,-1.0,0.0,332,101,549.1,1367665.1000000006,3314.69706,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,624.0,0.0,0.01,0.002,0.001,3168,2945,19.95,20.21,-1.0,0.0,343,76,316.8,1367665.1000000006,1912.3948799999998,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,625.0,0.0,0.01,0.002,0.001,6226,2430,20.95,21.31,-1.0,0.0,76,504,622.6,1367665.1000000006,3758.38716,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,626.0,0.0,0.01,0.002,0.001,2829,2511,21.95,22.21,-1.0,0.0,14,41,282.90000000000003,1367665.1000000006,1707.7541400000002,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,627.0,0.0,0.01,0.002,0.001,1591,2270,22.95,23.21,-1.0,0.0,75,20,159.1,1367665.1000000006,960.42306,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,628.0,0.0,0.01,0.002,0.001,2581,1396,23.95,24.21,-1.0,0.0,16,31,258.1,1367665.1000000006,1558.04646,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,629.0,0.0,0.01,0.002,0.001,988,1070,23.41,26.2,-1.0,0.0,3,0,98.8,1367665.1000000006,596.41608,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,630.0,0.0,0.01,0.002,0.001,3222,593,25.61,26.2,-1.0,0.0,29,88,322.2,1367665.1000000006,1944.9925199999998,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,631.0,0.0,0.01,0.002,0.001,795,307,25.41,29.02,-1.0,0.0,0,0,79.5,1367665.1000000006,479.90969999999993,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,632.0,0.0,0.01,0.002,0.001,666,233,26.36,29.87,-1.0,0.0,3,27,66.60000000000001,1367665.1000000006,402.03756000000004,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,633.0,0.0,0.01,0.002,0.001,958,189,27.36,30.32,-1.0,0.0,5,4,95.80000000000001,1367665.1000000006,578.30628,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,634.0,0.0,0.01,0.002,0.001,1214,244,28.36,31.74,-1.0,0.0,1,42,121.39999999999999,1367665.1000000006,732.8432399999999,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,635.0,0.0,0.01,0.002,0.001,3999,63,30.55,32.15,-1.0,0.0,8,23,399.90000000000003,1367665.1000000006,2414.03634,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,636.0,0.0,0.01,0.002,0.0,1096,3,30.4,34.0,-1.0,0.0,4,22,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,637.0,0.0,0.01,0.002,0.0,1548,1,31.39,35.02,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,638.0,0.0,0.01,0.002,0.0,750,305,32.36,35.31,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,639.0,0.0,0.01,0.002,0.0,389,161,33.37,36.89,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,640.0,0.0,0.01,0.001,0.0,2143,12,34.58,37.15,-1.0,0.0,10,14,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,641.0,0.0,0.01,0.001,0.0,680,68,35.36,38.7,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,642.0,0.0,0.01,0.001,0.0,190,8,36.41,39.31,-1.0,0.0,24,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,643.0,0.0,0.01,0.001,0.0,192,6,37.41,40.74,-1.0,0.0,2,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,644.0,0.0,0.01,0.001,0.0,273,2,38.41,42.02,-1.0,0.0,0,5,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,645.0,0.0,0.01,0.001,0.0,1180,67,39.36,42.93,-1.0,0.0,0,28,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,646.0,0.0,0.01,0.001,0.0,253,22,40.41,44.09,-1.0,0.0,0,11,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,647.0,0.0,0.01,0.001,0.0,444,4,42.36,44.86,-1.0,0.0,1,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,648.0,0.0,0.01,0.001,0.0,728,5,42.39,46.02,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,649.0,0.0,0.01,0.001,0.0,178,31,43.39,47.02,-1.0,0.0,1,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,650.0,0.0,0.01,0.001,0.0,1388,218,44.39,48.02,-1.0,0.0,0,38,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,651.0,0.0,0.01,0.001,0.0,238,0,45.39,48.77,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,652.0,0.0,0.01,0.001,0.0,342,1,46.39,49.92,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,653.0,0.0,0.01,0.001,0.0,281,10,47.39,50.32,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,654.0,0.0,0.01,0.001,0.0,0,1,48.39,52.02,-1.0,0.0,0,15,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,655.0,0.0,0.01,0.001,0.0,232,5,50.58,52.97,-1.0,0.0,0,12,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,656.0,0.0,0.01,0.001,0.0,667,0,50.39,53.31,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,657.0,0.0,0.01,0.001,0.0,353,0,51.39,54.32,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,658.0,0.0,0.01,0.001,0.0,274,0,52.39,56.02,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,659.0,0.0,0.01,0.001,0.0,127,0,53.39,56.88,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,660.0,0.0,0.01,0.001,0.0,237,0,54.39,58.04,-1.0,0.0,0,11,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,665.0,0.0,0.01,0.001,0.0,591,0,60.55,63.02,-1.0,0.0,0,20,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,670.0,0.0,0.01,0.001,0.0,1796,2,64.39,68.02,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:30.000000000",603.66,675.0,0.0,0.01,0.001,0.0,245,27,70.55,73.02,-1.0,0.0,0,0,0.0,1367665.1000000006,0.0,-6989293.1937000025]
["2025-11-17T16:01:42.000000000",603.66,520.0,82.01,85.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,525.0,77.01,80.61,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,550,5,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,530.0,72.01,75.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,109,13,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,535.0,67.01,70.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,6,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,540.0,62.0,65.59,0.999,0.0,81,81,0.0,0.01,-0.001,0.0,399,9,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,545.0,57.8,60.58,0.999,0.0,83,3,0.0,0.01,-0.001,0.0,481,23,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,550.0,52.8,55.54,0.999,0.0,9,356,0.0,0.01,-0.001,0.0,1618,69,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,551.0,51.01,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,552.0,50.01,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,553.0,49.01,52.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,554.0,48.01,51.57,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,555.0,47.8,49.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2895,157,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,556.0,46.01,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,557.0,45.01,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,558.0,44.01,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,559.0,43.01,46.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,1,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,560.0,42.01,44.39,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,2010,185,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,561.0,41.01,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,562.0,40.01,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,563.0,39.57,41.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,564.0,38.01,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,565.0,37.01,39.39,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,3561,456,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,566.0,36.66,39.59,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,567.0,35.71,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,568.0,34.01,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,569.0,33.57,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,168,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,570.0,32.01,35.6,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3698,1250,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,571.0,31.58,34.61,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,65,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,572.0,30.15,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,185,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,573.0,29.01,32.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,625,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,574.0,28.01,31.59,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,0,121,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,575.0,27.01,30.61,0.998,0.001,133,16,0.0,0.01,-0.002,0.001,7633,1901,776.6,363163.9999999998,-4527.45,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,576.0,26.66,29.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,5397,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,577.0,25.01,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,1631,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,578.0,24.19,27.63,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,0,379,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,579.0,23.21,26.61,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,0,2130,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,580.0,23.85,24.26,0.998,0.001,161,80,0.0,0.01,-0.002,0.001,13633,6175,1379.4,363163.9999999998,-8132.50752,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,581.0,22.85,23.26,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,0,5649,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,582.0,20.23,23.79,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,0,2818,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,583.0,20.85,21.26,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,0,3988,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,584.0,19.85,21.47,0.998,0.001,0,41,0.0,0.01,-0.002,0.001,0,4072,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,585.0,17.82,20.35,0.998,0.001,8,36,0.0,0.01,-0.002,0.001,8663,6982,867.0999999999999,363163.9999999998,-5224.6773,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,586.0,17.85,18.26,0.997,0.001,0,35,0.0,0.01,-0.003,0.001,0,3592,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,587.0,16.85,17.26,0.997,0.001,0,45,0.0,0.01,-0.003,0.001,0,2510,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,588.0,14.82,17.34,0.997,0.002,0,48,0.0,0.01,-0.003,0.002,0,3242,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,589.0,13.82,16.34,0.997,0.002,0,79,0.0,0.01,-0.003,0.002,0,3244,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,590.0,12.8,15.35,0.997,0.002,164,479,0.0,0.01,-0.003,0.002,10158,19752,2064.3999999999996,363163.9999999998,-12065.95608,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,591.0,11.79,14.34,0.997,0.002,0,42,0.0,0.01,-0.003,0.002,0,5101,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,592.0,11.85,12.22,0.996,0.002,0,57,0.0,0.01,-0.004,0.002,0,6985,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,593.0,10.85,11.22,0.996,0.003,0,62,0.0,0.01,-0.004,0.003,0,8944,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,594.0,9.85,10.27,0.996,0.003,0,26,0.0,0.01,-0.004,0.003,0,11671,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,595.0,8.88,9.22,0.995,0.004,367,1236,0.0,0.01,-0.005,0.004,16137,35543,6601.6,363163.9999999998,-38078.8728,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,596.0,6.24,9.33,0.995,0.005,0,561,0.0,0.01,-0.005,0.005,0,13690,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,597.0,6.86,7.27,0.986,0.011,0,774,0.01,0.02,-0.014,0.011,0,25991,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,598.0,5.86,7.33,0.984,0.015,0,1619,0.01,0.02,-0.016,0.015,0,39137,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,599.0,4.86,6.33,0.981,0.02,0,4964,0.01,0.02,-0.019,0.02,0,45054,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,600.0,3.96,4.22,0.978,0.029,334,36707,0.01,0.02,-0.022,0.029,13713,178800,40736.3,363163.9999999998,-234214.64706000005,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,601.0,2.96,3.22,0.972,0.045,0,37251,0.01,0.02,-0.028,0.045,0,93842,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,602.0,1.97,2.17,0.961,0.088,0,69455,0.01,0.02,-0.039,0.088,0,122389,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,603.0,1.02,1.19,0.891,0.33,731,71410,0.02,0.04,-0.11,0.331,4194,138178,162944.40000000002,363163.9999999998,-692388.3614400001,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,604.0,0.31,0.32,-1.0,0.0,732,72005,0.17,0.2,-1.0,0.0,3794,120826,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,605.0,0.01,0.02,0.047,0.127,1239,92269,0.82,0.91,-0.987,0.141,7113,194281,116028.59999999998,363163.9999999998,-510442.82279999997,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,606.0,0.01,0.02,0.031,0.057,349,128912,1.8,2.04,-1.0,0.0,2586,128053,1989.3000000000002,363163.9999999998,12008.60838,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,607.0,0.01,0.02,0.024,0.034,1826,119889,2.78,3.06,-1.0,0.0,3180,124955,6208.400000000001,363163.9999999998,37477.627440000004,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,608.0,0.01,0.02,0.02,0.023,1826,127962,3.8,4.06,-1.0,0.0,4301,149686,4199.8,363163.9999999998,25352.512680000003,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,609.0,0.0,0.01,0.007,0.009,1084,155341,4.76,5.09,-1.0,0.0,4081,122610,975.5999999999998,363163.9999999998,5889.306959999999,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,610.0,0.0,0.01,0.006,0.007,4404,198615,5.64,6.07,-1.0,0.0,5698,119218,3082.7999999999997,363163.9999999998,18609.630479999996,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,611.0,0.0,0.01,0.005,0.006,2763,145136,5.66,7.08,-1.0,0.0,4468,41798,1657.8,363163.9999999998,10007.47548,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,612.0,0.0,0.01,0.005,0.004,2965,147732,7.11,8.09,-1.0,0.0,2833,21773,1186.0,363163.9999999998,7159.4076000000005,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,613.0,0.0,0.01,0.005,0.004,1048,99684,8.13,9.07,-1.0,0.0,1867,7863,419.20000000000005,363163.9999999998,2530.5427200000004,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,614.0,0.0,0.01,0.004,0.003,3305,76208,8.66,10.26,-1.0,0.0,907,3365,991.5000000000001,363163.9999999998,5985.2889000000005,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,615.0,0.0,0.01,0.004,0.003,4796,87643,10.66,11.09,-1.0,0.0,1482,3563,1438.8,363163.9999999998,8685.460079999999,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,616.0,0.0,0.01,0.004,0.002,3873,33320,11.68,12.11,-1.0,0.0,1935,1422,774.6,363163.9999999998,4675.95036,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,617.0,0.0,0.01,0.003,0.002,4598,31858,12.57,14.76,-1.0,0.0,478,1156,919.6,363163.9999999998,5551.2573600000005,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,618.0,0.0,0.01,0.003,0.002,4033,27946,12.62,15.17,-1.0,0.0,773,708,806.6,363163.9999999998,4869.12156,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,619.0,0.0,0.01,0.003,0.002,2360,32089,13.42,16.01,-1.0,0.0,1845,420,472.0,363163.9999999998,2849.2751999999996,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,620.0,0.0,0.01,0.003,0.002,13696,26525,15.61,16.26,-1.0,0.0,3238,1010,2739.2,363163.9999999998,16535.454719999998,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,621.0,0.0,0.01,0.003,0.001,2258,7504,16.63,17.15,-1.0,0.0,949,306,225.8,363163.9999999998,1363.0642799999998,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,622.0,0.0,0.01,0.003,0.001,3058,5239,16.4,19.2,-1.0,0.0,638,175,305.8,363163.9999999998,1845.9922800000002,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,623.0,0.0,0.01,0.002,0.001,5491,3129,18.62,19.22,-1.0,0.0,332,101,549.1,363163.9999999998,3314.69706,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,624.0,0.0,0.01,0.002,0.001,3168,2945,18.65,21.99,-1.0,0.0,343,76,316.8,363163.9999999998,1912.3948799999998,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,625.0,0.0,0.01,0.002,0.001,6226,2430,19.45,21.0,-1.0,0.0,76,504,622.6,363163.9999999998,3758.38716,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,626.0,0.0,0.01,0.002,0.001,2829,2511,20.79,22.3,-1.0,0.0,14,41,282.90000000000003,363163.9999999998,1707.7541400000002,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,627.0,0.0,0.01,0.002,0.001,1591,2270,21.41,24.34,-1.0,0.0,75,20,159.1,363163.9999999998,960.42306,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,628.0,0.0,0.01,0.002,0.001,2581,1396,22.79,25.34,-1.0,0.0,16,31,258.1,363163.9999999998,1558.04646,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,629.0,0.0,0.01,0.002,0.001,988,1070,23.41,26.2,-1.0,0.0,3,0,98.8,363163.9999999998,596.41608,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,630.0,0.0,0.01,0.002,0.001,3222,593,25.61,26.21,-1.0,0.0,29,88,322.2,363163.9999999998,1944.9925199999998,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,631.0,0.0,0.01,0.002,0.001,795,307,25.41,28.99,-1.0,0.0,0,0,79.5,363163.9999999998,479.90969999999993,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,632.0,0.0,0.01,0.002,0.001,666,233,26.36,29.34,-1.0,0.0,3,27,66.60000000000001,363163.9999999998,402.03756000000004,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,633.0,0.0,0.01,0.002,0.001,958,189,27.36,30.34,-1.0,0.0,5,4,95.80000000000001,363163.9999999998,578.30628,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,634.0,0.0,0.01,0.002,0.001,1214,244,28.36,31.76,-1.0,0.0,1,42,121.39999999999999,363163.9999999998,732.8432399999999,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,635.0,0.0,0.01,0.002,0.001,3999,63,30.55,32.34,-1.0,0.0,8,23,399.90000000000003,363163.9999999998,2414.03634,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,636.0,0.0,0.01,0.002,0.0,1096,3,30.4,33.34,-1.0,0.0,4,22,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,637.0,0.0,0.01,0.002,0.0,1548,1,31.39,34.99,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,638.0,0.0,0.01,0.002,0.0,750,305,32.36,35.31,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,639.0,0.0,0.01,0.002,0.0,389,161,33.37,36.89,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,640.0,0.0,0.01,0.001,0.0,2143,12,34.37,37.2,-1.0,0.0,10,14,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,641.0,0.0,0.01,0.001,0.0,680,68,35.36,38.7,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,642.0,0.0,0.01,0.001,0.0,190,8,36.41,39.31,-1.0,0.0,24,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,643.0,0.0,0.01,0.001,0.0,192,6,37.41,40.74,-1.0,0.0,2,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,644.0,0.0,0.01,0.001,0.0,273,2,38.41,41.99,-1.0,0.0,0,5,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,645.0,0.0,0.01,0.001,0.0,1180,67,39.36,42.34,-1.0,0.0,0,28,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,646.0,0.0,0.01,0.001,0.0,253,22,40.41,43.99,-1.0,0.0,0,11,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,647.0,0.0,0.01,0.001,0.0,444,4,42.36,44.86,-1.0,0.0,1,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,648.0,0.0,0.01,0.001,0.0,728,5,42.39,45.99,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,649.0,0.0,0.01,0.001,0.0,178,31,43.39,46.99,-1.0,0.0,1,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,650.0,0.0,0.01,0.001,0.0,1388,218,44.39,47.99,-1.0,0.0,0,38,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,651.0,0.0,0.01,0.001,0.0,238,0,45.39,48.77,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,652.0,0.0,0.01,0.001,0.0,342,1,46.39,49.2,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,653.0,0.0,0.01,0.001,0.0,281,10,47.39,50.32,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,654.0,0.0,0.01,0.001,0.0,0,1,48.39,51.99,-1.0,0.0,0,15,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,655.0,0.0,0.01,0.001,0.0,232,5,50.58,52.99,-1.0,0.0,0,12,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,656.0,0.0,0.01,0.001,0.0,667,0,50.39,53.31,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,657.0,0.0,0.01,0.001,0.0,353,0,51.39,54.32,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,658.0,0.0,0.01,0.001,0.0,274,0,52.39,55.99,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,659.0,0.0,0.01,0.001,0.0,127,0,53.39,56.88,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,660.0,0.0,0.01,0.001,0.0,237,0,54.39,57.99,-1.0,0.0,0,11,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,665.0,0.0,0.01,0.001,0.0,591,0,60.55,62.99,-1.0,0.0,0,20,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,670.0,0.0,0.01,0.001,0.0,1796,2,64.39,68.0,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:42.000000000",603.66,675.0,0.0,0.01,0.001,0.0,245,27,70.55,73.0,-1.0,0.0,0,0,0.0,363163.9999999998,0.0,-1313319.0740399996]
["2025-11-17T16:01:55.000000000",603.66,520.0,82.01,85.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,143,20,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,525.0,77.01,80.61,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,550,5,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,530.0,72.01,75.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,109,13,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,535.0,67.01,70.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,6,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,540.0,62.01,65.59,0.999,0.0,81,81,0.0,0.01,-0.001,0.0,399,9,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,545.0,57.83,60.58,0.999,0.0,83,3,0.0,0.01,-0.001,0.0,481,23,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,550.0,52.8,55.54,0.999,0.0,9,356,0.0,0.01,-0.001,0.0,1618,69,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,551.0,51.05,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,552.0,50.1,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,553.0,49.0,52.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,554.0,48.0,51.57,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,555.0,47.24,49.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2895,157,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,556.0,46.0,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,557.0,45.01,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,144,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,558.0,44.0,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,559.0,43.0,46.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,1,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,560.0,42.83,44.39,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,2010,185,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,561.0,41.01,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,562.0,40.01,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,14,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,563.0,39.37,41.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,564.0,38.09,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,565.0,37.83,39.39,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,3561,456,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,566.0,36.83,39.59,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,567.0,35.83,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,568.0,34.83,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,569.0,33.83,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,168,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,570.0,32.83,35.6,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3698,1250,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,571.0,31.83,34.61,0.999,0.0,0,0,0.0,0.01,-0.002,0.001,0,65,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,572.0,30.83,33.59,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,185,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,573.0,29.0,32.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,625,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,574.0,28.11,31.59,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,0,121,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,575.0,27.84,30.61,0.998,0.001,133,16,0.0,0.01,-0.002,0.001,7633,1901,776.6,254788.19999999995,-4527.45,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,576.0,26.42,29.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,5397,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,577.0,25.83,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,1631,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,578.0,24.32,27.63,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,0,379,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,579.0,23.85,26.61,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,0,2130,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,580.0,23.85,25.49,0.998,0.001,161,80,0.0,0.01,-0.002,0.001,13633,6175,1379.4,254788.19999999995,-8132.50752,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,581.0,21.83,23.26,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,0,5649,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,582.0,20.83,23.79,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,0,2818,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,583.0,19.83,22.37,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,0,3988,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,584.0,18.85,21.63,0.998,0.001,0,41,0.0,0.01,-0.002,0.001,0,4072,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,585.0,17.82,20.63,0.998,0.001,8,36,0.0,0.01,-0.002,0.001,8663,6982,867.0999999999999,254788.19999999995,-5224.6773,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,586.0,16.82,19.7,0.997,0.001,0,35,0.0,0.01,-0.003,0.001,0,3592,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,587.0,16.85,18.51,0.997,0.001,0,45,0.0,0.01,-0.003,0.001,0,2510,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,588.0,14.82,17.79,0.997,0.002,0,48,0.0,0.01,-0.003,0.002,0,3242,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,589.0,13.82,16.34,0.997,0.002,0,79,0.0,0.01,-0.003,0.002,0,3244,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,590.0,12.8,14.28,0.997,0.002,164,479,0.0,0.01,-0.003,0.002,10158,19753,2064.3999999999996,254788.19999999995,-12065.95608,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,591.0,11.79,14.34,0.997,0.002,0,42,0.0,0.01,-0.003,0.002,0,5101,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,592.0,10.83,13.37,0.996,0.002,0,57,0.0,0.01,-0.004,0.002,0,6985,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,593.0,9.83,12.37,0.996,0.003,0,62,0.0,0.01,-0.004,0.003,0,8944,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,594.0,8.83,11.04,0.996,0.003,0,26,0.0,0.01,-0.004,0.003,0,11671,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,595.0,8.89,9.28,0.995,0.004,367,1236,0.0,0.01,-0.005,0.004,16137,35543,6601.6,254788.19999999995,-38078.8728,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,596.0,6.24,9.33,0.995,0.005,0,561,0.0,0.01,-0.005,0.005,0,13690,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,597.0,6.86,7.27,0.986,0.011,0,774,0.01,0.02,-0.014,0.011,0,25992,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,598.0,5.86,7.33,0.984,0.015,0,1619,0.01,0.02,-0.016,0.015,0,39146,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,599.0,3.11,6.39,0.982,0.02,0,4964,0.01,0.02,-0.019,0.02,0,45055,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,600.0,3.95,4.28,0.978,0.028,334,36707,0.01,0.02,-0.022,0.028,13713,178807,39331.6,254788.19999999995,-226138.27992000003,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,601.0,2.96,3.29,0.972,0.045,0,37252,0.01,0.02,-0.028,0.045,0,93846,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,602.0,1.97,2.21,0.961,0.087,0,69465,0.01,0.02,-0.039,0.087,0,122407,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,603.0,1.09,1.23,0.892,0.323,731,71442,0.02,0.03,-0.097,0.315,4194,138195,155722.3,254788.19999999995,-654969.2890199999,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,604.0,0.31,0.34,-1.0,0.0,732,72171,0.17,0.2,-1.0,0.0,3794,120828,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,605.0,0.01,0.02,0.048,0.129,1239,92500,0.84,1.03,-1.0,0.0,7113,194282,15983.100000000002,254788.19999999995,96483.58146000002,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,606.0,0.01,0.02,0.031,0.057,349,128912,1.78,2.07,-1.0,0.0,2586,128054,1989.3000000000002,254788.19999999995,12008.60838,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,607.0,0.01,0.02,0.024,0.034,1826,119890,2.8,3.05,-1.0,0.0,3180,124955,6208.400000000001,254788.19999999995,37477.627440000004,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,608.0,0.01,0.02,0.02,0.023,1826,127962,3.75,4.07,-1.0,0.0,4301,149687,4199.8,254788.19999999995,25352.512680000003,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,609.0,0.0,0.01,0.007,0.009,1084,155342,4.78,5.08,-1.0,0.0,4081,122610,975.5999999999998,254788.19999999995,5889.306959999999,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,610.0,0.0,0.01,0.006,0.007,4404,198615,5.64,6.05,-1.0,0.0,5698,119218,3082.7999999999997,254788.19999999995,18609.630479999996,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,611.0,0.0,0.01,0.006,0.006,2763,145136,5.22,6.99,-1.0,0.0,4468,41798,1657.8,254788.19999999995,10007.47548,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,612.0,0.0,0.01,0.005,0.005,2965,147733,7.11,8.07,-1.0,0.0,2833,21773,1482.5,254788.19999999995,8949.2595,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,613.0,0.0,0.01,0.005,0.004,1048,99684,8.13,9.03,-1.0,0.0,1867,7863,419.20000000000005,254788.19999999995,2530.5427200000004,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,614.0,0.0,0.01,0.004,0.003,3305,76212,8.63,10.92,-1.0,0.0,907,3365,991.5000000000001,254788.19999999995,5985.2889000000005,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,615.0,0.0,0.01,0.004,0.003,4796,87643,10.49,11.05,-1.0,0.0,1482,3563,1438.8,254788.19999999995,8685.460079999999,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,616.0,0.0,0.01,0.004,0.002,3873,33320,11.49,12.07,-1.0,0.0,1935,1422,774.6,254788.19999999995,4675.95036,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,617.0,0.0,0.01,0.003,0.002,4598,31858,12.57,14.76,-1.0,0.0,478,1156,919.6,254788.19999999995,5551.2573600000005,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,618.0,0.0,0.01,0.003,0.002,4033,27946,12.62,15.15,-1.0,0.0,773,708,806.6,254788.19999999995,4869.12156,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,619.0,0.0,0.01,0.003,0.002,2360,32089,13.42,16.18,-1.0,0.0,1845,420,472.0,254788.19999999995,2849.2751999999996,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,620.0,0.0,0.01,0.003,0.002,13696,26525,15.61,17.18,-1.0,0.0,3238,1010,2739.2,254788.19999999995,16535.454719999998,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,621.0,0.0,0.01,0.003,0.001,2258,7504,16.63,17.12,-1.0,0.0,949,306,225.8,254788.19999999995,1363.0642799999998,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,622.0,0.0,0.01,0.003,0.001,3058,5239,16.4,19.76,-1.0,0.0,638,175,305.8,254788.19999999995,1845.9922800000002,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,623.0,0.0,0.01,0.002,0.001,5491,3129,18.78,19.03,-1.0,0.0,332,101,549.1,254788.19999999995,3314.69706,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,624.0,0.0,0.01,0.002,0.001,3168,2945,18.63,21.17,-1.0,0.0,343,76,316.8,254788.19999999995,1912.3948799999998,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,625.0,0.0,0.01,0.002,0.001,6226,2430,19.63,21.0,-1.0,0.0,76,504,622.6,254788.19999999995,3758.38716,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,626.0,0.0,0.01,0.002,0.001,2829,2511,20.63,23.17,-1.0,0.0,14,41,282.90000000000003,254788.19999999995,1707.7541400000002,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,627.0,0.0,0.01,0.002,0.001,1591,2270,21.41,24.17,-1.0,0.0,75,20,159.1,254788.19999999995,960.42306,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,628.0,0.0,0.01,0.002,0.001,2581,1397,22.63,25.17,-1.0,0.0,16,31,258.1,254788.19999999995,1558.04646,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,629.0,0.0,0.01,0.002,0.001,988,1070,23.41,26.17,-1.0,0.0,3,0,98.8,254788.19999999995,596.41608,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,630.0,0.0,0.01,0.002,0.001,3222,593,25.78,26.03,-1.0,0.0,29,88,322.2,254788.19999999995,1944.9925199999998,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,631.0,0.0,0.01,0.002,0.001,795,307,25.41,28.17,-1.0,0.0,0,0,79.5,254788.19999999995,479.90969999999993,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,632.0,0.0,0.01,0.002,0.001,666,233,26.36,29.17,-1.0,0.0,3,27,66.60000000000001,254788.19999999995,402.03756000000004,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,633.0,0.0,0.01,0.002,0.001,958,189,27.36,30.17,-1.0,0.0,5,4,95.80000000000001,254788.19999999995,578.30628,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,634.0,0.0,0.01,0.002,0.001,1214,244,28.36,31.17,-1.0,0.0,1,42,121.39999999999999,254788.19999999995,732.8432399999999,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,635.0,0.0,0.01,0.002,0.001,3999,63,30.55,32.17,-1.0,0.0,8,23,399.90000000000003,254788.19999999995,2414.03634,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,636.0,0.0,0.01,0.002,0.0,1096,3,30.4,33.17,-1.0,0.0,4,22,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,637.0,0.0,0.01,0.002,0.0,1548,1,31.39,34.76,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,638.0,0.0,0.01,0.002,0.0,750,305,32.36,35.17,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,639.0,0.0,0.01,0.002,0.0,389,161,33.37,36.89,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,640.0,0.0,0.01,0.001,0.0,2143,12,34.37,37.17,-1.0,0.0,10,14,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,641.0,0.0,0.01,0.001,0.0,680,68,35.36,38.9,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,642.0,0.0,0.01,0.001,0.0,190,8,36.41,39.17,-1.0,0.0,24,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,643.0,0.0,0.01,0.001,0.0,192,6,37.41,40.74,-1.0,0.0,2,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,644.0,0.0,0.01,0.001,0.0,273,2,38.41,41.17,-1.0,0.0,0,5,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,645.0,0.0,0.01,0.001,0.0,1180,67,39.36,42.17,-1.0,0.0,0,28,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,646.0,0.0,0.01,0.001,0.0,253,22,40.41,43.17,-1.0,0.0,0,11,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,647.0,0.0,0.01,0.001,0.0,444,4,42.36,44.17,-1.0,0.0,1,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,648.0,0.0,0.01,0.001,0.0,728,5,42.39,45.17,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,649.0,0.0,0.01,0.001,0.0,178,31,43.39,46.17,-1.0,0.0,1,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,650.0,0.0,0.01,0.001,0.0,1388,218,44.39,47.71,-1.0,0.0,0,38,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,651.0,0.0,0.01,0.001,0.0,238,0,45.39,48.17,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,652.0,0.0,0.01,0.001,0.0,342,1,46.39,49.17,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,653.0,0.0,0.01,0.001,0.0,281,10,47.39,50.17,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,654.0,0.0,0.01,0.001,0.0,0,1,48.39,51.17,-1.0,0.0,0,15,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,655.0,0.0,0.01,0.001,0.0,232,5,50.58,52.89,-1.0,0.0,0,12,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,656.0,0.0,0.01,0.001,0.0,667,0,50.39,53.31,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,657.0,0.0,0.01,0.001,0.0,353,0,51.39,54.32,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,658.0,0.0,0.01,0.001,0.0,274,0,52.39,55.89,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,659.0,0.0,0.01,0.001,0.0,127,0,53.39,56.17,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,660.0,0.0,0.01,0.001,0.0,237,0,54.39,57.89,-1.0,0.0,0,11,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,665.0,0.0,0.01,0.001,0.0,591,0,60.55,62.89,-1.0,0.0,0,20,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,670.0,0.0,0.01,0.001,0.0,1796,2,64.39,67.99,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]
["2025-11-17T16:01:55.000000000",603.66,675.0,0.0,0.01,0.001,0.0,245,27,70.55,72.99,-1.0,0.0,0,0,0.0,254788.19999999995,0.0,-659107.3783199997]