{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220444,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-14T09:29:03.000000000",608.4,450.0,157.98,161.29,1.001,0.0,18,0,0.02,0.04,0.0,0.0,841,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,455.0,152.96,156.31,1.001,0.0,2,0,0.02,0.04,0.0,0.0,870,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,460.0,147.96,151.29,1.001,0.0,5,0,0.03,0.05,0.0,0.0,225,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,465.0,142.96,146.17,1.001,0.0,37,0,0.03,0.05,0.0,0.0,27213,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,470.0,137.96,141.3,1.001,0.0,25,0,0.03,0.05,0.0,0.0,733,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,475.0,132.97,136.32,1.001,0.0,3,0,0.04,0.06,0.0,0.0,591,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,480.0,127.97,131.22,1.001,0.0,12,0,0.01,0.02,0.0,0.0,202,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,485.0,122.97,126.3,1.001,0.0,1,0,0.01,0.02,0.0,0.0,595,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,490.0,117.97,121.3,1.001,0.0,3,0,0.01,0.02,0.0,0.0,279,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,495.0,112.97,116.31,1.001,0.0,3,0,0.01,0.02,0.0,0.0,460,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,500.0,108.0,111.31,1.001,0.0,48,0,0.01,0.02,-0.001,0.0,4069,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,505.0,102.98,106.23,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,1561,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,510.0,97.98,101.33,1.001,0.0,11,0,0.01,0.02,-0.001,0.0,5758,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,515.0,93.01,96.23,1.001,0.0,8,0,0.01,0.02,-0.001,0.0,371,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,520.0,88.01,91.32,1.001,0.0,150,0,0.01,0.02,-0.001,0.0,5752,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,525.0,83.01,86.24,1.001,0.0,44,0,0.01,0.02,-0.001,0.0,1415,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,530.0,77.99,81.2,1.001,0.0,19,0,0.01,0.02,-0.001,0.0,3302,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,535.0,72.99,76.41,1.0,0.0,83,0,0.01,0.02,-0.002,0.0,2661,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,540.0,68.02,71.33,0.999,0.0,85,0,0.01,0.02,-0.002,0.0,9015,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,545.0,63.0,66.33,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1491,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,550.0,58.03,61.36,0.999,0.0,449,0,0.01,0.02,-0.002,0.0,33096,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,555.0,53.03,56.36,0.999,0.0,127,0,0.01,0.02,-0.002,0.0,3026,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,560.0,48.01,51.27,0.999,0.0,34,0,0.01,0.02,-0.003,0.0,2712,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,565.0,43.05,46.35,0.998,0.001,57,0,0.01,0.03,-0.004,0.001,2560,0,261.7,1415359.2999999998,-1522.8252,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,570.0,38.06,41.45,0.997,0.001,165,0,0.02,0.03,-0.005,0.001,5522,0,568.7,1415359.2999999998,-3259.1988,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,574.0,34.04,37.37,0.994,0.001,23,0,0.03,0.04,-0.007,0.001,5418,0,544.1,1415359.2999999998,-3282.3179999999998,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,575.0,33.07,36.3,0.994,0.001,878,0,0.03,0.04,-0.007,0.001,7394,0,827.2,1415359.2999999998,-3964.3344,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,576.0,32.07,35.47,0.994,0.001,59,0,0.03,0.04,-0.008,0.001,4751,0,481.00000000000006,1415359.2999999998,-2854.6128000000003,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,577.0,31.05,34.41,0.993,0.002,9,0,0.03,0.05,-0.009,0.002,924,0,186.60000000000002,1415359.2999999998,-1113.372,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,578.0,30.05,33.48,0.992,0.002,39,0,0.04,0.05,-0.01,0.002,6046,0,1217.0,1415359.2999999998,-7309.3176,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,579.0,29.05,32.42,0.992,0.002,35,0,0.04,0.05,-0.01,0.002,1598,0,326.6,1415359.2999999998,-1901.8584,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,580.0,28.08,31.44,0.99,0.002,201,0,0.04,0.06,-0.011,0.002,15850,0,3210.2,1415359.2999999998,-19041.7032,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,581.0,27.06,30.5,0.989,0.002,62,0,0.05,0.06,-0.012,0.002,1753,0,363.00000000000006,1415359.2999999998,-2057.6088,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,582.0,26.46,28.42,0.988,0.003,45,0,0.05,0.07,-0.013,0.003,1632,0,503.09999999999997,1415359.2999999998,-2896.5924,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,583.0,25.47,27.43,0.987,0.003,73,0,0.06,0.07,-0.015,0.003,8556,0,2588.7,1415359.2999999998,-15483.171599999998,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,584.0,24.8,26.44,0.985,0.003,40,0,0.07,0.08,-0.017,0.003,4308,0,1304.3999999999999,1415359.2999999998,-7789.9536,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,585.0,23.22,25.45,0.983,0.004,223,0,0.07,0.09,-0.018,0.004,12858,0,5232.400000000001,1415359.2999999998,-30748.536,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,586.0,22.5,24.47,0.981,0.004,232,0,0.08,0.1,-0.021,0.004,1380,0,644.8000000000001,1415359.2999999998,-2793.7728,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,587.0,21.11,23.54,0.977,0.005,73,0,0.1,0.11,-0.024,0.005,2985,0,1529.0,1415359.2999999998,-8858.304,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,588.0,20.54,22.56,0.975,0.005,84,0,0.11,0.12,-0.027,0.005,3568,0,1826.0000000000002,1415359.2999999998,-10598.327999999998,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,589.0,19.28,21.58,0.971,0.006,94,0,0.12,0.14,-0.03,0.006,1279,0,823.8,1415359.2999999998,-4325.724,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,590.0,18.47,21.7,0.966,0.007,461,0,0.15,0.16,-0.036,0.007,46991,0,33216.4,1415359.2999999998,-198161.96400000004,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,591.0,17.61,19.6,0.961,0.008,81,0,0.17,0.18,-0.04,0.008,4769,0,3880.0000000000005,1415359.2999999998,-22817.4336,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,592.0,16.66,18.62,0.955,0.009,109,0,0.2,0.21,-0.047,0.009,5269,0,4840.2,1415359.2999999998,-28254.096,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,593.0,15.69,17.67,0.948,0.011,144,0,0.23,0.24,-0.054,0.011,5728,0,6459.2,1415359.2999999998,-37370.3616,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,594.0,14.74,16.72,0.938,0.012,93,0,0.27,0.29,-0.063,0.012,3306,0,4078.8,1415359.2999999998,-23457.470400000002,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,595.0,13.8,15.7,0.927,0.014,480,0,0.33,0.35,-0.075,0.014,10745,0,15715.0,1415359.2999999998,-87433.164,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,596.0,12.87,14.86,0.915,0.016,380,0,0.39,0.41,-0.087,0.016,3217,0,5755.2,1415359.2999999998,-27616.492800000004,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,597.0,11.95,13.95,0.9,0.018,211,0,0.47,0.49,-0.102,0.018,6703,0,12445.2,1415359.2999999998,-71095.19039999999,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,598.0,11.05,13.05,0.883,0.02,280,0,0.56,0.58,-0.119,0.021,5530,0,12173.0,1415359.2999999998,-67246.45200000002,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,599.0,9.69,13.38,0.864,0.023,429,0,0.66,0.68,-0.138,0.023,4241,0,10741.0,1415359.2999999998,-53342.07839999999,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,600.0,10.51,11.0,0.841,0.026,3533,0,0.8,0.82,-0.161,0.026,84253,0,228243.6,1415359.2999999998,-1276861.248,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,601.0,9.73,10.64,0.817,0.028,1339,0,0.94,0.97,-0.186,0.029,5529,0,19783.3,1415359.2999999998,-74741.3316,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,602.0,8.44,9.34,0.789,0.031,1482,0,1.1,1.13,-0.213,0.032,13692,0,48408.6,1415359.2999999998,-238615.69679999998,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,603.0,7.58,8.49,0.76,0.034,2270,0,1.3,1.33,-0.243,0.035,6139,0,29204.5,1415359.2999999998,-83767.55399999999,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,604.0,7.3,7.75,0.727,0.037,1002,0,1.51,1.55,-0.277,0.038,3390,0,16589.4,1415359.2999999998,-55818.2664,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,605.0,6.71,6.82,0.691,0.04,2395,0,1.76,1.8,-0.313,0.041,16068,0,75458.8,1415359.2999999998,-342521.89920000004,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,606.0,5.99,6.09,0.652,0.043,1635,0,2.04,2.08,-0.353,0.044,3702,0,23319.3,1415359.2999999998,-56327.4972,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,607.0,5.31,5.39,0.611,0.045,5194,0,2.34,2.39,-0.396,0.047,6680,0,54768.99999999999,1415359.2999999998,-48811.93199999999,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,608.0,4.68,4.7,0.566,0.048,5753,0,2.68,2.73,-0.443,0.05,5012,0,52674.4,1415359.2999999998,15540.969599999988,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,609.0,4.05,4.09,0.518,0.05,5361,0,3.06,3.11,-0.494,0.053,6785,0,62765.5,1415359.2999999998,-55702.062000000005,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,610.0,3.46,3.5,0.475,0.042,8172,0,3.47,3.53,-0.537,0.044,17703,0,112215.59999999999,1415359.2999999998,-265084.7471999999,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,611.0,2.92,2.96,0.432,0.042,5481,0,3.92,3.99,-0.583,0.045,4406,0,42847.2,1415359.2999999998,19427.428800000027,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,612.0,2.42,2.44,0.387,0.042,6831,0,4.42,4.5,-0.633,0.046,4797,0,50756.40000000001,1415359.2999999998,40300.41600000002,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,613.0,1.98,2.0,0.341,0.042,3948,0,4.96,5.06,-0.684,0.047,3408,0,32599.199999999997,1415359.2999999998,3431.3760000000093,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,614.0,1.6,1.62,0.297,0.04,4835,0,5.6,5.67,-0.735,0.046,2744,0,31962.4,1415359.2999999998,40869.8784,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,615.0,1.25,1.28,0.253,0.038,16497,0,6.25,6.41,-0.788,0.046,16899,0,140424.0,1415359.2999999998,-91544.73120000002,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,616.0,0.97,0.98,0.211,0.035,6433,0,6.94,7.06,-0.841,0.044,5461,0,46543.9,1415359.2999999998,-9204.483599999976,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,617.0,0.75,0.77,0.175,0.032,4932,0,6.02,8.18,-0.889,0.042,3330,0,29768.4,1415359.2999999998,10929.297599999998,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,618.0,0.57,0.58,0.142,0.028,9423,0,8.45,9.0,-0.936,0.039,6692,0,52483.2,1415359.2999999998,1737.5903999999966,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,619.0,0.44,0.45,0.115,0.024,5496,0,9.25,10.25,-1.0,0.0,3180,0,13190.4,1415359.2999999998,80250.3936,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,620.0,0.34,0.35,0.093,0.021,13959,0,10.17,10.83,-1.0,0.0,6883,0,29313.9,1415359.2999999998,178345.76760000002,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,621.0,0.26,0.28,0.076,0.018,4976,0,10.61,11.63,-1.0,0.0,1301,0,8956.8,1415359.2999999998,54493.17119999999,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,622.0,0.21,0.22,0.062,0.015,6005,0,11.41,12.63,-1.0,0.0,574,0,9007.5,1415359.2999999998,54801.630000000005,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,623.0,0.18,0.19,0.053,0.013,6517,0,13.03,13.48,-1.0,0.0,1336,0,8472.099999999999,1415359.2999999998,51544.25639999999,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,624.0,0.13,0.15,0.042,0.011,6575,0,13.29,14.63,-1.0,0.0,388,0,7232.5,1415359.2999999998,44002.53,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,625.0,0.11,0.12,0.035,0.009,23196,0,14.9,15.53,-1.0,0.0,841,0,20876.399999999998,1415359.2999999998,127012.01759999998,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,626.0,0.09,0.1,0.029,0.008,3904,0,14.87,17.56,-1.0,0.0,497,0,3123.2,1415359.2999999998,19001.5488,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,627.0,0.08,0.09,0.025,0.007,4930,0,15.82,19.2,-1.0,0.0,45,0,3451.0,1415359.2999999998,20995.884,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,628.0,0.07,0.08,0.022,0.006,3751,0,16.86,20.2,-1.0,0.0,467,0,2250.6,1415359.2999999998,13692.650399999999,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,629.0,0.06,0.07,0.019,0.005,4353,0,17.82,21.2,-1.0,0.0,85,0,2176.5,1415359.2999999998,13241.826,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,630.0,0.06,0.07,0.019,0.005,21118,0,18.82,22.2,-1.0,0.0,3583,0,10559.0,1415359.2999999998,64240.956,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,631.0,0.05,0.06,0.016,0.004,4696,0,19.86,23.2,-1.0,0.0,8,0,1878.3999999999999,1415359.2999999998,11428.185599999999,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,632.0,0.04,0.05,0.013,0.003,4884,0,20.76,24.2,-1.0,0.0,108,0,1465.2,1415359.2999999998,8914.276800000001,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,633.0,0.04,0.05,0.013,0.003,4994,0,21.82,25.2,-1.0,0.0,27,0,1498.2,1415359.2999999998,9115.0488,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,634.0,0.03,0.04,0.01,0.003,4051,0,22.82,26.2,-1.0,0.0,9,0,1215.3,1415359.2999999998,7393.885199999999,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,635.0,0.03,0.04,0.01,0.002,7770,0,24.01,27.2,-1.0,0.0,30,0,1554.0,1415359.2999999998,9454.536,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,636.0,0.03,0.04,0.009,0.002,3241,0,25.01,28.2,-1.0,0.0,2,0,648.2,1415359.2999999998,3943.6488,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,637.0,0.02,0.04,0.008,0.002,3074,0,25.82,29.2,-1.0,0.0,2,0,614.8,1415359.2999999998,3740.4431999999997,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,638.0,0.03,0.04,0.009,0.002,2863,0,27.01,30.2,-1.0,0.0,1,0,572.6,1415359.2999999998,3483.6984,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,639.0,0.02,0.03,0.007,0.002,1474,0,27.79,31.2,-1.0,0.0,0,0,294.8,1415359.2999999998,1793.5632,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,640.0,0.02,0.03,0.006,0.002,6708,0,29.01,32.2,-1.0,0.0,129,0,1341.6000000000001,1415359.2999999998,8162.294400000001,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,641.0,0.02,0.03,0.006,0.001,1723,0,29.82,33.2,-1.0,0.0,0,0,172.3,1415359.2999999998,1048.2732,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,642.0,0.01,0.03,0.005,0.001,1744,0,31.01,34.2,-1.0,0.0,9,0,174.4,1415359.2999999998,1061.0496,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,643.0,0.01,0.03,0.005,0.001,1459,0,32.01,35.23,-1.0,0.0,0,0,145.9,1415359.2999999998,887.6556,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,644.0,0.01,0.02,0.004,0.001,2908,0,33.01,36.23,-1.0,0.0,0,0,290.8,1415359.2999999998,1769.2272,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,645.0,0.01,0.02,0.004,0.001,10383,0,34.01,37.2,-1.0,0.0,4,0,1038.3000000000002,1415359.2999999998,6317.017200000001,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,646.0,0.01,0.02,0.004,0.001,793,0,35.02,38.23,-1.0,0.0,0,0,79.3,1415359.2999999998,482.46119999999996,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,647.0,0.01,0.02,0.004,0.001,691,0,35.82,39.23,-1.0,0.0,0,0,69.10000000000001,1415359.2999999998,420.4044,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,648.0,0.01,0.02,0.004,0.001,408,0,36.86,40.23,-1.0,0.0,0,0,40.800000000000004,1415359.2999999998,248.2272,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,649.0,0.01,0.02,0.003,0.001,2062,0,38.01,41.23,-1.0,0.0,0,0,206.2,1415359.2999999998,1254.5208,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,650.0,0.01,0.02,0.003,0.001,8902,0,39.01,42.2,-1.0,0.0,2,0,890.2,1415359.2999999998,5415.9768,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,655.0,0.01,0.02,0.002,0.0,2447,0,43.65,47.2,-1.0,0.0,3,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,660.0,0.01,0.02,0.001,0.0,5465,0,48.81,52.2,-1.0,0.0,1,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,665.0,0.01,0.02,0.001,0.0,2326,0,53.81,57.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,670.0,0.01,0.02,0.001,0.0,13855,0,58.81,62.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,675.0,0.01,0.02,0.001,0.0,3712,0,63.79,67.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,680.0,0.01,0.02,0.001,0.0,869,0,68.82,72.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,685.0,0.02,0.03,0.001,0.0,1726,0,73.81,77.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,690.0,0.01,0.03,0.001,0.0,137,0,78.89,82.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,695.0,0.01,0.02,0.001,0.0,508,0,83.89,87.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,700.0,0.01,0.02,0.001,0.0,1137,0,88.87,92.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,705.0,0.01,0.03,0.001,0.0,70,0,93.86,97.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,710.0,0.01,0.02,0.001,0.0,104,0,98.89,102.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,715.0,0.01,0.02,0.001,0.0,53,0,103.86,107.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,720.0,0.01,0.02,0.001,0.0,241,0,108.86,112.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,725.0,0.01,0.02,0.001,0.0,503,0,113.89,117.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,730.0,0.01,0.02,0.001,0.0,290,0,118.86,122.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,735.0,0.01,0.07,0.001,0.0,518,0,123.89,127.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:03.000000000",608.4,740.0,0.01,0.06,0.001,0.0,6246,0,128.86,132.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,450.0,157.98,161.29,1.001,0.0,18,0,0.02,0.04,0.0,0.0,841,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,455.0,152.96,156.31,1.001,0.0,2,0,0.02,0.04,0.0,0.0,870,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,460.0,147.96,151.29,1.001,0.0,5,0,0.03,0.05,0.0,0.0,225,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,465.0,142.96,146.17,1.001,0.0,37,0,0.03,0.05,0.0,0.0,27213,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,470.0,137.96,141.3,1.001,0.0,25,0,0.03,0.05,0.0,0.0,733,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,475.0,132.97,136.32,1.001,0.0,3,0,0.04,0.06,0.0,0.0,591,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,480.0,127.97,131.22,1.001,0.0,12,0,0.01,0.02,0.0,0.0,202,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,485.0,122.97,126.3,1.001,0.0,1,0,0.01,0.02,0.0,0.0,595,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,490.0,117.97,121.3,1.001,0.0,3,0,0.01,0.02,0.0,0.0,279,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,495.0,112.97,116.31,1.001,0.0,3,0,0.01,0.02,0.0,0.0,460,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,500.0,108.0,111.31,1.001,0.0,48,0,0.01,0.02,-0.001,0.0,4069,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,505.0,102.98,106.23,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,1561,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,510.0,97.98,101.33,1.001,0.0,11,0,0.01,0.02,-0.001,0.0,5758,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,515.0,93.01,96.23,1.001,0.0,8,0,0.01,0.02,-0.001,0.0,371,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,520.0,88.01,91.32,1.001,0.0,150,0,0.01,0.02,-0.001,0.0,5752,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,525.0,83.01,86.24,1.001,0.0,44,0,0.01,0.02,-0.001,0.0,1415,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,530.0,77.99,81.2,1.001,0.0,19,0,0.01,0.02,-0.001,0.0,3302,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,535.0,72.99,76.41,1.0,0.0,83,0,0.01,0.02,-0.002,0.0,2661,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,540.0,68.02,71.33,0.999,0.0,85,0,0.01,0.02,-0.002,0.0,9015,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,545.0,63.0,66.33,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1491,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,550.0,58.03,61.36,0.999,0.0,449,0,0.01,0.02,-0.002,0.0,33096,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,555.0,53.03,56.36,0.999,0.0,127,0,0.01,0.02,-0.002,0.0,3026,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,560.0,48.01,51.27,0.999,0.0,34,0,0.01,0.02,-0.003,0.0,2712,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,565.0,43.05,46.35,0.998,0.001,57,0,0.01,0.03,-0.004,0.001,2560,0,261.7,1415359.2999999998,-1522.8252,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,570.0,38.06,41.45,0.997,0.001,165,0,0.02,0.03,-0.005,0.001,5522,0,568.7,1415359.2999999998,-3259.1988,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,574.0,34.04,37.37,0.994,0.001,23,0,0.03,0.04,-0.007,0.001,5418,0,544.1,1415359.2999999998,-3282.3179999999998,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,575.0,33.07,36.3,0.994,0.001,878,0,0.03,0.04,-0.007,0.001,7394,0,827.2,1415359.2999999998,-3964.3344,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,576.0,32.07,35.47,0.994,0.001,59,0,0.03,0.04,-0.008,0.001,4751,0,481.00000000000006,1415359.2999999998,-2854.6128000000003,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,577.0,31.05,34.41,0.993,0.002,9,0,0.03,0.05,-0.009,0.002,924,0,186.60000000000002,1415359.2999999998,-1113.372,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,578.0,30.05,33.48,0.992,0.002,39,0,0.04,0.05,-0.01,0.002,6046,0,1217.0,1415359.2999999998,-7309.3176,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,579.0,29.05,32.42,0.992,0.002,35,0,0.04,0.05,-0.01,0.002,1598,0,326.6,1415359.2999999998,-1901.8584,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,580.0,28.08,31.44,0.99,0.002,201,0,0.04,0.06,-0.011,0.002,15850,0,3210.2,1415359.2999999998,-19041.7032,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,581.0,27.06,30.5,0.989,0.002,62,0,0.05,0.06,-0.012,0.002,1753,0,363.00000000000006,1415359.2999999998,-2057.6088,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,582.0,26.46,28.42,0.988,0.003,45,0,0.05,0.07,-0.013,0.003,1632,0,503.09999999999997,1415359.2999999998,-2896.5924,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,583.0,25.47,27.43,0.987,0.003,73,0,0.06,0.07,-0.015,0.003,8556,0,2588.7,1415359.2999999998,-15483.171599999998,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,584.0,24.8,26.44,0.985,0.003,40,0,0.07,0.08,-0.017,0.003,4308,0,1304.3999999999999,1415359.2999999998,-7789.9536,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,585.0,23.22,25.45,0.983,0.004,223,0,0.07,0.09,-0.018,0.004,12858,0,5232.400000000001,1415359.2999999998,-30748.536,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,586.0,22.5,24.47,0.981,0.004,232,0,0.08,0.1,-0.021,0.004,1380,0,644.8000000000001,1415359.2999999998,-2793.7728,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,587.0,21.11,23.54,0.977,0.005,73,0,0.1,0.11,-0.024,0.005,2985,0,1529.0,1415359.2999999998,-8858.304,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,588.0,20.54,22.56,0.975,0.005,84,0,0.11,0.12,-0.027,0.005,3568,0,1826.0000000000002,1415359.2999999998,-10598.327999999998,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,589.0,19.28,21.58,0.971,0.006,94,0,0.12,0.14,-0.03,0.006,1279,0,823.8,1415359.2999999998,-4325.724,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,590.0,18.47,21.7,0.966,0.007,461,0,0.15,0.16,-0.036,0.007,46991,0,33216.4,1415359.2999999998,-198161.96400000004,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,591.0,17.61,19.6,0.961,0.008,81,0,0.17,0.18,-0.04,0.008,4769,0,3880.0000000000005,1415359.2999999998,-22817.4336,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,592.0,16.66,18.62,0.955,0.009,109,0,0.2,0.21,-0.047,0.009,5269,0,4840.2,1415359.2999999998,-28254.096,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,593.0,15.69,17.67,0.948,0.011,144,0,0.23,0.24,-0.054,0.011,5728,0,6459.2,1415359.2999999998,-37370.3616,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,594.0,14.74,16.72,0.938,0.012,93,0,0.27,0.29,-0.063,0.012,3306,0,4078.8,1415359.2999999998,-23457.470400000002,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,595.0,13.8,15.7,0.927,0.014,480,0,0.33,0.35,-0.075,0.014,10745,0,15715.0,1415359.2999999998,-87433.164,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,596.0,12.87,14.86,0.915,0.016,380,0,0.39,0.41,-0.087,0.016,3217,0,5755.2,1415359.2999999998,-27616.492800000004,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,597.0,11.95,13.95,0.9,0.018,211,0,0.47,0.49,-0.102,0.018,6703,0,12445.2,1415359.2999999998,-71095.19039999999,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,598.0,11.05,13.05,0.883,0.02,280,0,0.56,0.58,-0.119,0.021,5530,0,12173.0,1415359.2999999998,-67246.45200000002,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,599.0,9.69,13.38,0.864,0.023,429,0,0.66,0.68,-0.138,0.023,4241,0,10741.0,1415359.2999999998,-53342.07839999999,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,600.0,10.51,11.0,0.841,0.026,3533,0,0.8,0.82,-0.161,0.026,84253,0,228243.6,1415359.2999999998,-1276861.248,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,601.0,9.73,10.64,0.817,0.028,1339,0,0.94,0.97,-0.186,0.029,5529,0,19783.3,1415359.2999999998,-74741.3316,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,602.0,8.44,9.34,0.789,0.031,1482,0,1.1,1.13,-0.213,0.032,13692,0,48408.6,1415359.2999999998,-238615.69679999998,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,603.0,7.58,8.49,0.76,0.034,2270,0,1.3,1.33,-0.243,0.035,6139,0,29204.5,1415359.2999999998,-83767.55399999999,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,604.0,7.3,7.75,0.727,0.037,1002,0,1.51,1.55,-0.277,0.038,3390,0,16589.4,1415359.2999999998,-55818.2664,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,605.0,6.71,6.82,0.691,0.04,2395,0,1.76,1.8,-0.313,0.041,16068,0,75458.8,1415359.2999999998,-342521.89920000004,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,606.0,5.99,6.09,0.652,0.043,1635,0,2.04,2.08,-0.353,0.044,3702,0,23319.3,1415359.2999999998,-56327.4972,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,607.0,5.31,5.39,0.611,0.045,5194,0,2.34,2.39,-0.396,0.047,6680,0,54768.99999999999,1415359.2999999998,-48811.93199999999,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,608.0,4.68,4.7,0.566,0.048,5753,0,2.68,2.73,-0.443,0.05,5012,0,52674.4,1415359.2999999998,15540.969599999988,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,609.0,4.05,4.09,0.518,0.05,5361,0,3.06,3.11,-0.494,0.053,6785,0,62765.5,1415359.2999999998,-55702.062000000005,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,610.0,3.46,3.5,0.475,0.042,8172,0,3.47,3.53,-0.537,0.044,17703,0,112215.59999999999,1415359.2999999998,-265084.7471999999,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,611.0,2.92,2.96,0.432,0.042,5481,0,3.92,3.99,-0.583,0.045,4406,0,42847.2,1415359.2999999998,19427.428800000027,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,612.0,2.42,2.44,0.387,0.042,6831,0,4.42,4.5,-0.633,0.046,4797,0,50756.40000000001,1415359.2999999998,40300.41600000002,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,613.0,1.98,2.0,0.341,0.042,3948,0,4.96,5.06,-0.684,0.047,3408,0,32599.199999999997,1415359.2999999998,3431.3760000000093,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,614.0,1.6,1.62,0.297,0.04,4835,0,5.6,5.67,-0.735,0.046,2744,0,31962.4,1415359.2999999998,40869.8784,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,615.0,1.25,1.28,0.253,0.038,16497,0,6.25,6.41,-0.788,0.046,16899,0,140424.0,1415359.2999999998,-91544.73120000002,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,616.0,0.97,0.98,0.211,0.035,6433,0,6.94,7.06,-0.841,0.044,5461,0,46543.9,1415359.2999999998,-9204.483599999976,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,617.0,0.75,0.77,0.175,0.032,4932,0,6.02,8.18,-0.889,0.042,3330,0,29768.4,1415359.2999999998,10929.297599999998,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,618.0,0.57,0.58,0.142,0.028,9423,0,8.45,9.0,-0.936,0.039,6692,0,52483.2,1415359.2999999998,1737.5903999999966,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,619.0,0.44,0.45,0.115,0.024,5496,0,9.25,10.25,-1.0,0.0,3180,0,13190.4,1415359.2999999998,80250.3936,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,620.0,0.34,0.35,0.093,0.021,13959,0,10.17,10.83,-1.0,0.0,6883,0,29313.9,1415359.2999999998,178345.76760000002,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,621.0,0.26,0.28,0.076,0.018,4976,0,10.61,11.63,-1.0,0.0,1301,0,8956.8,1415359.2999999998,54493.17119999999,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,622.0,0.21,0.22,0.062,0.015,6005,0,11.41,12.63,-1.0,0.0,574,0,9007.5,1415359.2999999998,54801.630000000005,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,623.0,0.18,0.19,0.053,0.013,6517,0,13.03,13.48,-1.0,0.0,1336,0,8472.099999999999,1415359.2999999998,51544.25639999999,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,624.0,0.13,0.15,0.042,0.011,6575,0,13.29,14.63,-1.0,0.0,388,0,7232.5,1415359.2999999998,44002.53,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,625.0,0.11,0.12,0.035,0.009,23196,0,14.9,15.53,-1.0,0.0,841,0,20876.399999999998,1415359.2999999998,127012.01759999998,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,626.0,0.09,0.1,0.029,0.008,3904,0,14.87,17.56,-1.0,0.0,497,0,3123.2,1415359.2999999998,19001.5488,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,627.0,0.08,0.09,0.025,0.007,4930,0,15.82,19.2,-1.0,0.0,45,0,3451.0,1415359.2999999998,20995.884,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,628.0,0.07,0.08,0.022,0.006,3751,0,16.86,20.2,-1.0,0.0,467,0,2250.6,1415359.2999999998,13692.650399999999,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,629.0,0.06,0.07,0.019,0.005,4353,0,17.82,21.2,-1.0,0.0,85,0,2176.5,1415359.2999999998,13241.826,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,630.0,0.06,0.07,0.019,0.005,21118,0,18.82,22.2,-1.0,0.0,3583,0,10559.0,1415359.2999999998,64240.956,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,631.0,0.05,0.06,0.016,0.004,4696,0,19.86,23.2,-1.0,0.0,8,0,1878.3999999999999,1415359.2999999998,11428.185599999999,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,632.0,0.04,0.05,0.013,0.003,4884,0,20.76,24.2,-1.0,0.0,108,0,1465.2,1415359.2999999998,8914.276800000001,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,633.0,0.04,0.05,0.013,0.003,4994,0,21.82,25.2,-1.0,0.0,27,0,1498.2,1415359.2999999998,9115.0488,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,634.0,0.03,0.04,0.01,0.003,4051,0,22.82,26.2,-1.0,0.0,9,0,1215.3,1415359.2999999998,7393.885199999999,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,635.0,0.03,0.04,0.01,0.002,7770,0,24.01,27.2,-1.0,0.0,30,0,1554.0,1415359.2999999998,9454.536,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,636.0,0.03,0.04,0.009,0.002,3241,0,25.01,28.2,-1.0,0.0,2,0,648.2,1415359.2999999998,3943.6488,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,637.0,0.02,0.04,0.008,0.002,3074,0,25.82,29.2,-1.0,0.0,2,0,614.8,1415359.2999999998,3740.4431999999997,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,638.0,0.03,0.04,0.009,0.002,2863,0,27.01,30.2,-1.0,0.0,1,0,572.6,1415359.2999999998,3483.6984,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,639.0,0.02,0.03,0.007,0.002,1474,0,27.79,31.2,-1.0,0.0,0,0,294.8,1415359.2999999998,1793.5632,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,640.0,0.02,0.03,0.006,0.002,6708,0,29.01,32.2,-1.0,0.0,129,0,1341.6000000000001,1415359.2999999998,8162.294400000001,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,641.0,0.02,0.03,0.006,0.001,1723,0,29.82,33.2,-1.0,0.0,0,0,172.3,1415359.2999999998,1048.2732,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,642.0,0.01,0.03,0.005,0.001,1744,0,31.01,34.2,-1.0,0.0,9,0,174.4,1415359.2999999998,1061.0496,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,643.0,0.01,0.03,0.005,0.001,1459,0,32.01,35.23,-1.0,0.0,0,0,145.9,1415359.2999999998,887.6556,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,644.0,0.01,0.02,0.004,0.001,2908,0,33.01,36.23,-1.0,0.0,0,0,290.8,1415359.2999999998,1769.2272,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,645.0,0.01,0.02,0.004,0.001,10383,0,34.01,37.2,-1.0,0.0,4,0,1038.3000000000002,1415359.2999999998,6317.017200000001,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,646.0,0.01,0.02,0.004,0.001,793,0,35.02,38.23,-1.0,0.0,0,0,79.3,1415359.2999999998,482.46119999999996,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,647.0,0.01,0.02,0.004,0.001,691,0,35.82,39.23,-1.0,0.0,0,0,69.10000000000001,1415359.2999999998,420.4044,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,648.0,0.01,0.02,0.004,0.001,408,0,36.86,40.23,-1.0,0.0,0,0,40.800000000000004,1415359.2999999998,248.2272,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,649.0,0.01,0.02,0.003,0.001,2062,0,38.01,41.23,-1.0,0.0,0,0,206.2,1415359.2999999998,1254.5208,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,650.0,0.01,0.02,0.003,0.001,8902,0,39.01,42.2,-1.0,0.0,2,0,890.2,1415359.2999999998,5415.9768,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,655.0,0.01,0.02,0.002,0.0,2447,0,43.65,47.2,-1.0,0.0,3,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,660.0,0.01,0.02,0.001,0.0,5465,0,48.81,52.2,-1.0,0.0,1,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,665.0,0.01,0.02,0.001,0.0,2326,0,53.81,57.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,670.0,0.01,0.02,0.001,0.0,13855,0,58.81,62.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,675.0,0.01,0.02,0.001,0.0,3712,0,63.79,67.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,680.0,0.01,0.02,0.001,0.0,869,0,68.82,72.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,685.0,0.02,0.03,0.001,0.0,1726,0,73.81,77.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,690.0,0.01,0.03,0.001,0.0,137,0,78.89,82.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,695.0,0.01,0.02,0.001,0.0,508,0,83.89,87.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,700.0,0.01,0.02,0.001,0.0,1137,0,88.87,92.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,705.0,0.01,0.03,0.001,0.0,70,0,93.86,97.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,710.0,0.01,0.02,0.001,0.0,104,0,98.89,102.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,715.0,0.01,0.02,0.001,0.0,53,0,103.86,107.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,720.0,0.01,0.02,0.001,0.0,241,0,108.86,112.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,725.0,0.01,0.02,0.001,0.0,503,0,113.89,117.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,730.0,0.01,0.02,0.001,0.0,290,0,118.86,122.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,735.0,0.01,0.07,0.001,0.0,518,0,123.89,127.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:16.000000000",608.4,740.0,0.01,0.06,0.001,0.0,6246,0,128.86,132.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,450.0,157.98,161.29,1.001,0.0,18,0,0.02,0.04,0.0,0.0,841,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,455.0,152.96,156.31,1.001,0.0,2,0,0.02,0.04,0.0,0.0,870,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,460.0,147.96,151.29,1.001,0.0,5,0,0.03,0.05,0.0,0.0,225,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,465.0,142.96,146.17,1.001,0.0,37,0,0.03,0.05,0.0,0.0,27213,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,470.0,137.96,141.3,1.001,0.0,25,0,0.03,0.05,0.0,0.0,733,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,475.0,132.97,136.32,1.001,0.0,3,0,0.04,0.06,0.0,0.0,591,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,480.0,127.97,131.22,1.001,0.0,12,0,0.01,0.02,0.0,0.0,202,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,485.0,122.97,126.3,1.001,0.0,1,0,0.01,0.02,0.0,0.0,595,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,490.0,117.97,121.3,1.001,0.0,3,0,0.01,0.02,0.0,0.0,279,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,495.0,112.97,116.31,1.001,0.0,3,0,0.01,0.02,0.0,0.0,460,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,500.0,108.0,111.31,1.001,0.0,48,0,0.01,0.02,-0.001,0.0,4069,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,505.0,102.98,106.23,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,1561,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,510.0,97.98,101.33,1.001,0.0,11,0,0.01,0.02,-0.001,0.0,5758,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,515.0,93.01,96.23,1.001,0.0,8,0,0.01,0.02,-0.001,0.0,371,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,520.0,88.01,91.32,1.001,0.0,150,0,0.01,0.02,-0.001,0.0,5752,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,525.0,83.01,86.24,1.001,0.0,44,0,0.01,0.02,-0.001,0.0,1415,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,530.0,77.99,81.2,1.001,0.0,19,0,0.01,0.02,-0.001,0.0,3302,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,535.0,72.99,76.41,1.0,0.0,83,0,0.01,0.02,-0.002,0.0,2661,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,540.0,68.02,71.33,0.999,0.0,85,0,0.01,0.02,-0.002,0.0,9015,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,545.0,63.0,66.33,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1491,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,550.0,58.03,61.36,0.999,0.0,449,0,0.01,0.02,-0.002,0.0,33096,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,555.0,53.03,56.36,0.999,0.0,127,0,0.01,0.02,-0.002,0.0,3026,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,560.0,48.01,51.27,0.999,0.0,34,0,0.01,0.02,-0.003,0.0,2712,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,565.0,43.05,46.35,0.998,0.001,57,0,0.01,0.03,-0.004,0.001,2560,0,261.7,1415359.2999999998,-1522.8252,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,570.0,38.06,41.45,0.997,0.001,165,0,0.02,0.03,-0.005,0.001,5522,0,568.7,1415359.2999999998,-3259.1988,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,574.0,34.04,37.37,0.994,0.001,23,0,0.03,0.04,-0.007,0.001,5418,0,544.1,1415359.2999999998,-3282.3179999999998,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,575.0,33.07,36.3,0.994,0.001,878,0,0.03,0.04,-0.007,0.001,7394,0,827.2,1415359.2999999998,-3964.3344,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,576.0,32.07,35.47,0.994,0.001,59,0,0.03,0.04,-0.008,0.001,4751,0,481.00000000000006,1415359.2999999998,-2854.6128000000003,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,577.0,31.05,34.41,0.993,0.002,9,0,0.03,0.05,-0.009,0.002,924,0,186.60000000000002,1415359.2999999998,-1113.372,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,578.0,30.05,33.48,0.992,0.002,39,0,0.04,0.05,-0.01,0.002,6046,0,1217.0,1415359.2999999998,-7309.3176,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,579.0,29.05,32.42,0.992,0.002,35,0,0.04,0.05,-0.01,0.002,1598,0,326.6,1415359.2999999998,-1901.8584,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,580.0,28.08,31.44,0.99,0.002,201,0,0.04,0.06,-0.011,0.002,15850,0,3210.2,1415359.2999999998,-19041.7032,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,581.0,27.06,30.5,0.989,0.002,62,0,0.05,0.06,-0.012,0.002,1753,0,363.00000000000006,1415359.2999999998,-2057.6088,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,582.0,26.46,28.42,0.988,0.003,45,0,0.05,0.07,-0.013,0.003,1632,0,503.09999999999997,1415359.2999999998,-2896.5924,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,583.0,25.47,27.43,0.987,0.003,73,0,0.06,0.07,-0.015,0.003,8556,0,2588.7,1415359.2999999998,-15483.171599999998,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,584.0,24.8,26.44,0.985,0.003,40,0,0.07,0.08,-0.017,0.003,4308,0,1304.3999999999999,1415359.2999999998,-7789.9536,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,585.0,23.22,25.45,0.983,0.004,223,0,0.07,0.09,-0.018,0.004,12858,0,5232.400000000001,1415359.2999999998,-30748.536,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,586.0,22.5,24.47,0.981,0.004,232,0,0.08,0.1,-0.021,0.004,1380,0,644.8000000000001,1415359.2999999998,-2793.7728,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,587.0,21.11,23.54,0.977,0.005,73,0,0.1,0.11,-0.024,0.005,2985,0,1529.0,1415359.2999999998,-8858.304,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,588.0,20.54,22.56,0.975,0.005,84,0,0.11,0.12,-0.027,0.005,3568,0,1826.0000000000002,1415359.2999999998,-10598.327999999998,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,589.0,19.28,21.58,0.971,0.006,94,0,0.12,0.14,-0.03,0.006,1279,0,823.8,1415359.2999999998,-4325.724,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,590.0,18.47,21.7,0.966,0.007,461,0,0.15,0.16,-0.036,0.007,46991,0,33216.4,1415359.2999999998,-198161.96400000004,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,591.0,17.61,19.6,0.961,0.008,81,0,0.17,0.18,-0.04,0.008,4769,0,3880.0000000000005,1415359.2999999998,-22817.4336,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,592.0,16.66,18.62,0.955,0.009,109,0,0.2,0.21,-0.047,0.009,5269,0,4840.2,1415359.2999999998,-28254.096,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,593.0,15.69,17.67,0.948,0.011,144,0,0.23,0.24,-0.054,0.011,5728,0,6459.2,1415359.2999999998,-37370.3616,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,594.0,14.74,16.72,0.938,0.012,93,0,0.27,0.29,-0.063,0.012,3306,0,4078.8,1415359.2999999998,-23457.470400000002,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,595.0,13.8,15.7,0.927,0.014,480,0,0.33,0.35,-0.075,0.014,10745,0,15715.0,1415359.2999999998,-87433.164,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,596.0,12.87,14.86,0.915,0.016,380,0,0.39,0.41,-0.087,0.016,3217,0,5755.2,1415359.2999999998,-27616.492800000004,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,597.0,11.95,13.95,0.9,0.018,211,0,0.47,0.49,-0.102,0.018,6703,0,12445.2,1415359.2999999998,-71095.19039999999,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,598.0,11.05,13.05,0.883,0.02,280,0,0.56,0.58,-0.119,0.021,5530,0,12173.0,1415359.2999999998,-67246.45200000002,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,599.0,9.69,13.38,0.864,0.023,429,0,0.66,0.68,-0.138,0.023,4241,0,10741.0,1415359.2999999998,-53342.07839999999,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,600.0,10.51,11.0,0.841,0.026,3533,0,0.8,0.82,-0.161,0.026,84253,0,228243.6,1415359.2999999998,-1276861.248,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,601.0,9.73,10.64,0.817,0.028,1339,0,0.94,0.97,-0.186,0.029,5529,0,19783.3,1415359.2999999998,-74741.3316,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,602.0,8.44,9.34,0.789,0.031,1482,0,1.1,1.13,-0.213,0.032,13692,0,48408.6,1415359.2999999998,-238615.69679999998,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,603.0,7.58,8.49,0.76,0.034,2270,0,1.3,1.33,-0.243,0.035,6139,0,29204.5,1415359.2999999998,-83767.55399999999,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,604.0,7.3,7.75,0.727,0.037,1002,0,1.51,1.55,-0.277,0.038,3390,0,16589.4,1415359.2999999998,-55818.2664,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,605.0,6.71,6.82,0.691,0.04,2395,0,1.76,1.8,-0.313,0.041,16068,0,75458.8,1415359.2999999998,-342521.89920000004,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,606.0,5.99,6.09,0.652,0.043,1635,0,2.04,2.08,-0.353,0.044,3702,0,23319.3,1415359.2999999998,-56327.4972,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,607.0,5.31,5.39,0.611,0.045,5194,0,2.34,2.39,-0.396,0.047,6680,0,54768.99999999999,1415359.2999999998,-48811.93199999999,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,608.0,4.68,4.7,0.566,0.048,5753,0,2.68,2.73,-0.443,0.05,5012,0,52674.4,1415359.2999999998,15540.969599999988,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,609.0,4.05,4.09,0.518,0.05,5361,0,3.06,3.11,-0.494,0.053,6785,0,62765.5,1415359.2999999998,-55702.062000000005,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,610.0,3.46,3.5,0.475,0.042,8172,0,3.47,3.53,-0.537,0.044,17703,0,112215.59999999999,1415359.2999999998,-265084.7471999999,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,611.0,2.92,2.96,0.432,0.042,5481,0,3.92,3.99,-0.583,0.045,4406,0,42847.2,1415359.2999999998,19427.428800000027,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,612.0,2.42,2.44,0.387,0.042,6831,0,4.42,4.5,-0.633,0.046,4797,0,50756.40000000001,1415359.2999999998,40300.41600000002,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,613.0,1.98,2.0,0.341,0.042,3948,0,4.96,5.06,-0.684,0.047,3408,0,32599.199999999997,1415359.2999999998,3431.3760000000093,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,614.0,1.6,1.62,0.297,0.04,4835,0,5.6,5.67,-0.735,0.046,2744,0,31962.4,1415359.2999999998,40869.8784,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,615.0,1.25,1.28,0.253,0.038,16497,0,6.25,6.41,-0.788,0.046,16899,0,140424.0,1415359.2999999998,-91544.73120000002,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,616.0,0.97,0.98,0.211,0.035,6433,0,6.94,7.06,-0.841,0.044,5461,0,46543.9,1415359.2999999998,-9204.483599999976,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,617.0,0.75,0.77,0.175,0.032,4932,0,6.02,8.18,-0.889,0.042,3330,0,29768.4,1415359.2999999998,10929.297599999998,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,618.0,0.57,0.58,0.142,0.028,9423,0,8.45,9.0,-0.936,0.039,6692,0,52483.2,1415359.2999999998,1737.5903999999966,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,619.0,0.44,0.45,0.115,0.024,5496,0,9.25,10.25,-1.0,0.0,3180,0,13190.4,1415359.2999999998,80250.3936,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,620.0,0.34,0.35,0.093,0.021,13959,0,10.17,10.83,-1.0,0.0,6883,0,29313.9,1415359.2999999998,178345.76760000002,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,621.0,0.26,0.28,0.076,0.018,4976,0,10.61,11.63,-1.0,0.0,1301,0,8956.8,1415359.2999999998,54493.17119999999,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,622.0,0.21,0.22,0.062,0.015,6005,0,11.41,12.63,-1.0,0.0,574,0,9007.5,1415359.2999999998,54801.630000000005,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,623.0,0.18,0.19,0.053,0.013,6517,0,13.03,13.48,-1.0,0.0,1336,0,8472.099999999999,1415359.2999999998,51544.25639999999,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,624.0,0.13,0.15,0.042,0.011,6575,0,13.29,14.63,-1.0,0.0,388,0,7232.5,1415359.2999999998,44002.53,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,625.0,0.11,0.12,0.035,0.009,23196,0,14.9,15.53,-1.0,0.0,841,0,20876.399999999998,1415359.2999999998,127012.01759999998,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,626.0,0.09,0.1,0.029,0.008,3904,0,14.87,17.56,-1.0,0.0,497,0,3123.2,1415359.2999999998,19001.5488,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,627.0,0.08,0.09,0.025,0.007,4930,0,15.82,19.2,-1.0,0.0,45,0,3451.0,1415359.2999999998,20995.884,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,628.0,0.07,0.08,0.022,0.006,3751,0,16.86,20.2,-1.0,0.0,467,0,2250.6,1415359.2999999998,13692.650399999999,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,629.0,0.06,0.07,0.019,0.005,4353,0,17.82,21.2,-1.0,0.0,85,0,2176.5,1415359.2999999998,13241.826,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,630.0,0.06,0.07,0.019,0.005,21118,0,18.82,22.2,-1.0,0.0,3583,0,10559.0,1415359.2999999998,64240.956,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,631.0,0.05,0.06,0.016,0.004,4696,0,19.86,23.2,-1.0,0.0,8,0,1878.3999999999999,1415359.2999999998,11428.185599999999,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,632.0,0.04,0.05,0.013,0.003,4884,0,20.76,24.2,-1.0,0.0,108,0,1465.2,1415359.2999999998,8914.276800000001,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,633.0,0.04,0.05,0.013,0.003,4994,0,21.82,25.2,-1.0,0.0,27,0,1498.2,1415359.2999999998,9115.0488,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,634.0,0.03,0.04,0.01,0.003,4051,0,22.82,26.2,-1.0,0.0,9,0,1215.3,1415359.2999999998,7393.885199999999,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,635.0,0.03,0.04,0.01,0.002,7770,0,24.01,27.2,-1.0,0.0,30,0,1554.0,1415359.2999999998,9454.536,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,636.0,0.03,0.04,0.009,0.002,3241,0,25.01,28.2,-1.0,0.0,2,0,648.2,1415359.2999999998,3943.6488,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,637.0,0.02,0.04,0.008,0.002,3074,0,25.82,29.2,-1.0,0.0,2,0,614.8,1415359.2999999998,3740.4431999999997,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,638.0,0.03,0.04,0.009,0.002,2863,0,27.01,30.2,-1.0,0.0,1,0,572.6,1415359.2999999998,3483.6984,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,639.0,0.02,0.03,0.007,0.002,1474,0,27.79,31.2,-1.0,0.0,0,0,294.8,1415359.2999999998,1793.5632,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,640.0,0.02,0.03,0.006,0.002,6708,0,29.01,32.2,-1.0,0.0,129,0,1341.6000000000001,1415359.2999999998,8162.294400000001,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,641.0,0.02,0.03,0.006,0.001,1723,0,29.82,33.2,-1.0,0.0,0,0,172.3,1415359.2999999998,1048.2732,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,642.0,0.01,0.03,0.005,0.001,1744,0,31.01,34.2,-1.0,0.0,9,0,174.4,1415359.2999999998,1061.0496,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,643.0,0.01,0.03,0.005,0.001,1459,0,32.01,35.23,-1.0,0.0,0,0,145.9,1415359.2999999998,887.6556,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,644.0,0.01,0.02,0.004,0.001,2908,0,33.01,36.23,-1.0,0.0,0,0,290.8,1415359.2999999998,1769.2272,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,645.0,0.01,0.02,0.004,0.001,10383,0,34.01,37.2,-1.0,0.0,4,0,1038.3000000000002,1415359.2999999998,6317.017200000001,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,646.0,0.01,0.02,0.004,0.001,793,0,35.02,38.23,-1.0,0.0,0,0,79.3,1415359.2999999998,482.46119999999996,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,647.0,0.01,0.02,0.004,0.001,691,0,35.82,39.23,-1.0,0.0,0,0,69.10000000000001,1415359.2999999998,420.4044,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,648.0,0.01,0.02,0.004,0.001,408,0,36.86,40.23,-1.0,0.0,0,0,40.800000000000004,1415359.2999999998,248.2272,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,649.0,0.01,0.02,0.003,0.001,2062,0,38.01,41.23,-1.0,0.0,0,0,206.2,1415359.2999999998,1254.5208,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,650.0,0.01,0.02,0.003,0.001,8902,0,39.01,42.2,-1.0,0.0,2,0,890.2,1415359.2999999998,5415.9768,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,655.0,0.01,0.02,0.002,0.0,2447,0,43.65,47.2,-1.0,0.0,3,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,660.0,0.01,0.02,0.001,0.0,5465,0,48.81,52.2,-1.0,0.0,1,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,665.0,0.01,0.02,0.001,0.0,2326,0,53.81,57.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,670.0,0.01,0.02,0.001,0.0,13855,0,58.81,62.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,675.0,0.01,0.02,0.001,0.0,3712,0,63.79,67.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,680.0,0.01,0.02,0.001,0.0,869,0,68.82,72.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,685.0,0.02,0.03,0.001,0.0,1726,0,73.81,77.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,690.0,0.01,0.03,0.001,0.0,137,0,78.89,82.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,695.0,0.01,0.02,0.001,0.0,508,0,83.89,87.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,700.0,0.01,0.02,0.001,0.0,1137,0,88.87,92.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,705.0,0.01,0.03,0.001,0.0,70,0,93.86,97.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,710.0,0.01,0.02,0.001,0.0,104,0,98.89,102.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,715.0,0.01,0.02,0.001,0.0,53,0,103.86,107.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,720.0,0.01,0.02,0.001,0.0,241,0,108.86,112.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,725.0,0.01,0.02,0.001,0.0,503,0,113.89,117.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,730.0,0.01,0.02,0.001,0.0,290,0,118.86,122.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,735.0,0.01,0.07,0.001,0.0,518,0,123.89,127.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:28.000000000",608.4,740.0,0.01,0.06,0.001,0.0,6246,0,128.86,132.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,450.0,157.98,161.29,1.001,0.0,18,0,0.02,0.04,0.0,0.0,841,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,455.0,152.96,156.31,1.001,0.0,2,0,0.02,0.04,0.0,0.0,870,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,460.0,147.96,151.29,1.001,0.0,5,0,0.03,0.05,0.0,0.0,225,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,465.0,142.96,146.17,1.001,0.0,37,0,0.03,0.05,0.0,0.0,27213,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,470.0,137.96,141.3,1.001,0.0,25,0,0.03,0.05,0.0,0.0,733,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,475.0,132.97,136.32,1.001,0.0,3,0,0.04,0.06,0.0,0.0,591,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,480.0,127.97,131.22,1.001,0.0,12,0,0.01,0.02,0.0,0.0,202,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,485.0,122.97,126.3,1.001,0.0,1,0,0.01,0.02,0.0,0.0,595,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,490.0,117.97,121.3,1.001,0.0,3,0,0.01,0.02,0.0,0.0,279,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,495.0,112.97,116.31,1.001,0.0,3,0,0.01,0.02,0.0,0.0,460,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,500.0,108.0,111.31,1.001,0.0,48,0,0.01,0.02,-0.001,0.0,4069,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,505.0,102.98,106.23,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,1561,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,510.0,97.98,101.33,1.001,0.0,11,0,0.01,0.02,-0.001,0.0,5758,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,515.0,93.01,96.23,1.001,0.0,8,0,0.01,0.02,-0.001,0.0,371,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,520.0,88.01,91.32,1.001,0.0,150,0,0.01,0.02,-0.001,0.0,5752,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,525.0,83.01,86.24,1.001,0.0,44,0,0.01,0.02,-0.001,0.0,1415,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,530.0,77.99,81.2,1.001,0.0,19,0,0.01,0.02,-0.001,0.0,3302,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,535.0,72.99,76.41,1.0,0.0,83,0,0.01,0.02,-0.002,0.0,2661,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,540.0,68.02,71.33,0.999,0.0,85,0,0.01,0.02,-0.002,0.0,9015,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,545.0,63.0,66.33,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1491,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,550.0,58.03,61.36,0.999,0.0,449,0,0.01,0.02,-0.002,0.0,33096,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,555.0,53.03,56.36,0.999,0.0,127,0,0.01,0.02,-0.002,0.0,3026,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,560.0,48.01,51.27,0.999,0.0,34,0,0.01,0.02,-0.003,0.0,2712,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,565.0,43.05,46.35,0.998,0.001,57,0,0.01,0.03,-0.004,0.001,2560,0,261.7,1415359.2999999998,-1522.8252,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,570.0,38.06,41.45,0.997,0.001,165,0,0.02,0.03,-0.005,0.001,5522,0,568.7,1415359.2999999998,-3259.1988,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,574.0,34.04,37.37,0.994,0.001,23,0,0.03,0.04,-0.007,0.001,5418,0,544.1,1415359.2999999998,-3282.3179999999998,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,575.0,33.07,36.3,0.994,0.001,878,0,0.03,0.04,-0.007,0.001,7394,0,827.2,1415359.2999999998,-3964.3344,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,576.0,32.07,35.47,0.994,0.001,59,0,0.03,0.04,-0.008,0.001,4751,0,481.00000000000006,1415359.2999999998,-2854.6128000000003,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,577.0,31.05,34.41,0.993,0.002,9,0,0.03,0.05,-0.009,0.002,924,0,186.60000000000002,1415359.2999999998,-1113.372,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,578.0,30.05,33.48,0.992,0.002,39,0,0.04,0.05,-0.01,0.002,6046,0,1217.0,1415359.2999999998,-7309.3176,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,579.0,29.05,32.42,0.992,0.002,35,0,0.04,0.05,-0.01,0.002,1598,0,326.6,1415359.2999999998,-1901.8584,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,580.0,28.08,31.44,0.99,0.002,201,0,0.04,0.06,-0.011,0.002,15850,0,3210.2,1415359.2999999998,-19041.7032,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,581.0,27.06,30.5,0.989,0.002,62,0,0.05,0.06,-0.012,0.002,1753,0,363.00000000000006,1415359.2999999998,-2057.6088,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,582.0,26.46,28.42,0.988,0.003,45,0,0.05,0.07,-0.013,0.003,1632,0,503.09999999999997,1415359.2999999998,-2896.5924,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,583.0,25.47,27.43,0.987,0.003,73,0,0.06,0.07,-0.015,0.003,8556,0,2588.7,1415359.2999999998,-15483.171599999998,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,584.0,24.8,26.44,0.985,0.003,40,0,0.07,0.08,-0.017,0.003,4308,0,1304.3999999999999,1415359.2999999998,-7789.9536,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,585.0,23.22,25.45,0.983,0.004,223,0,0.07,0.09,-0.018,0.004,12858,0,5232.400000000001,1415359.2999999998,-30748.536,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,586.0,22.5,24.47,0.981,0.004,232,0,0.08,0.1,-0.021,0.004,1380,0,644.8000000000001,1415359.2999999998,-2793.7728,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,587.0,21.11,23.54,0.977,0.005,73,0,0.1,0.11,-0.024,0.005,2985,0,1529.0,1415359.2999999998,-8858.304,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,588.0,20.54,22.56,0.975,0.005,84,0,0.11,0.12,-0.027,0.005,3568,0,1826.0000000000002,1415359.2999999998,-10598.327999999998,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,589.0,19.28,21.58,0.971,0.006,94,0,0.12,0.14,-0.03,0.006,1279,0,823.8,1415359.2999999998,-4325.724,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,590.0,18.47,21.7,0.966,0.007,461,0,0.15,0.16,-0.036,0.007,46991,0,33216.4,1415359.2999999998,-198161.96400000004,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,591.0,17.61,19.6,0.961,0.008,81,0,0.17,0.18,-0.04,0.008,4769,0,3880.0000000000005,1415359.2999999998,-22817.4336,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,592.0,16.66,18.62,0.955,0.009,109,0,0.2,0.21,-0.047,0.009,5269,0,4840.2,1415359.2999999998,-28254.096,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,593.0,15.69,17.67,0.948,0.011,144,0,0.23,0.24,-0.054,0.011,5728,0,6459.2,1415359.2999999998,-37370.3616,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,594.0,14.74,16.72,0.938,0.012,93,0,0.27,0.29,-0.063,0.012,3306,0,4078.8,1415359.2999999998,-23457.470400000002,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,595.0,13.8,15.7,0.927,0.014,480,0,0.33,0.35,-0.075,0.014,10745,0,15715.0,1415359.2999999998,-87433.164,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,596.0,12.87,14.86,0.915,0.016,380,0,0.39,0.41,-0.087,0.016,3217,0,5755.2,1415359.2999999998,-27616.492800000004,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,597.0,11.95,13.95,0.9,0.018,211,0,0.47,0.49,-0.102,0.018,6703,0,12445.2,1415359.2999999998,-71095.19039999999,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,598.0,11.05,13.05,0.883,0.02,280,0,0.56,0.58,-0.119,0.021,5530,0,12173.0,1415359.2999999998,-67246.45200000002,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,599.0,9.69,13.38,0.864,0.023,429,0,0.66,0.68,-0.138,0.023,4241,0,10741.0,1415359.2999999998,-53342.07839999999,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,600.0,10.51,11.0,0.841,0.026,3533,0,0.8,0.82,-0.161,0.026,84253,0,228243.6,1415359.2999999998,-1276861.248,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,601.0,9.73,10.64,0.817,0.028,1339,0,0.94,0.97,-0.186,0.029,5529,0,19783.3,1415359.2999999998,-74741.3316,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,602.0,8.44,9.34,0.789,0.031,1482,0,1.1,1.13,-0.213,0.032,13692,0,48408.6,1415359.2999999998,-238615.69679999998,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,603.0,7.58,8.49,0.76,0.034,2270,0,1.3,1.33,-0.243,0.035,6139,0,29204.5,1415359.2999999998,-83767.55399999999,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,604.0,7.3,7.75,0.727,0.037,1002,0,1.51,1.55,-0.277,0.038,3390,0,16589.4,1415359.2999999998,-55818.2664,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,605.0,6.71,6.82,0.691,0.04,2395,0,1.76,1.8,-0.313,0.041,16068,0,75458.8,1415359.2999999998,-342521.89920000004,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,606.0,5.99,6.09,0.652,0.043,1635,0,2.04,2.08,-0.353,0.044,3702,0,23319.3,1415359.2999999998,-56327.4972,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,607.0,5.31,5.39,0.611,0.045,5194,0,2.34,2.39,-0.396,0.047,6680,0,54768.99999999999,1415359.2999999998,-48811.93199999999,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,608.0,4.68,4.7,0.566,0.048,5753,0,2.68,2.73,-0.443,0.05,5012,0,52674.4,1415359.2999999998,15540.969599999988,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,609.0,4.05,4.09,0.518,0.05,5361,0,3.06,3.11,-0.494,0.053,6785,0,62765.5,1415359.2999999998,-55702.062000000005,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,610.0,3.46,3.5,0.475,0.042,8172,0,3.47,3.53,-0.537,0.044,17703,0,112215.59999999999,1415359.2999999998,-265084.7471999999,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,611.0,2.92,2.96,0.432,0.042,5481,0,3.92,3.99,-0.583,0.045,4406,0,42847.2,1415359.2999999998,19427.428800000027,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,612.0,2.42,2.44,0.387,0.042,6831,0,4.42,4.5,-0.633,0.046,4797,0,50756.40000000001,1415359.2999999998,40300.41600000002,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,613.0,1.98,2.0,0.341,0.042,3948,0,4.96,5.06,-0.684,0.047,3408,0,32599.199999999997,1415359.2999999998,3431.3760000000093,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,614.0,1.6,1.62,0.297,0.04,4835,0,5.6,5.67,-0.735,0.046,2744,0,31962.4,1415359.2999999998,40869.8784,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,615.0,1.25,1.28,0.253,0.038,16497,0,6.25,6.41,-0.788,0.046,16899,0,140424.0,1415359.2999999998,-91544.73120000002,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,616.0,0.97,0.98,0.211,0.035,6433,0,6.94,7.06,-0.841,0.044,5461,0,46543.9,1415359.2999999998,-9204.483599999976,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,617.0,0.75,0.77,0.175,0.032,4932,0,6.02,8.18,-0.889,0.042,3330,0,29768.4,1415359.2999999998,10929.297599999998,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,618.0,0.57,0.58,0.142,0.028,9423,0,8.45,9.0,-0.936,0.039,6692,0,52483.2,1415359.2999999998,1737.5903999999966,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,619.0,0.44,0.45,0.115,0.024,5496,0,9.25,10.25,-1.0,0.0,3180,0,13190.4,1415359.2999999998,80250.3936,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,620.0,0.34,0.35,0.093,0.021,13959,0,10.17,10.83,-1.0,0.0,6883,0,29313.9,1415359.2999999998,178345.76760000002,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,621.0,0.26,0.28,0.076,0.018,4976,0,10.61,11.63,-1.0,0.0,1301,0,8956.8,1415359.2999999998,54493.17119999999,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,622.0,0.21,0.22,0.062,0.015,6005,0,11.41,12.63,-1.0,0.0,574,0,9007.5,1415359.2999999998,54801.630000000005,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,623.0,0.18,0.19,0.053,0.013,6517,0,13.03,13.48,-1.0,0.0,1336,0,8472.099999999999,1415359.2999999998,51544.25639999999,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,624.0,0.13,0.15,0.042,0.011,6575,0,13.29,14.63,-1.0,0.0,388,0,7232.5,1415359.2999999998,44002.53,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,625.0,0.11,0.12,0.035,0.009,23196,0,14.9,15.53,-1.0,0.0,841,0,20876.399999999998,1415359.2999999998,127012.01759999998,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,626.0,0.09,0.1,0.029,0.008,3904,0,14.87,17.56,-1.0,0.0,497,0,3123.2,1415359.2999999998,19001.5488,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,627.0,0.08,0.09,0.025,0.007,4930,0,15.82,19.2,-1.0,0.0,45,0,3451.0,1415359.2999999998,20995.884,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,628.0,0.07,0.08,0.022,0.006,3751,0,16.86,20.2,-1.0,0.0,467,0,2250.6,1415359.2999999998,13692.650399999999,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,629.0,0.06,0.07,0.019,0.005,4353,0,17.82,21.2,-1.0,0.0,85,0,2176.5,1415359.2999999998,13241.826,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,630.0,0.06,0.07,0.019,0.005,21118,0,18.82,22.2,-1.0,0.0,3583,0,10559.0,1415359.2999999998,64240.956,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,631.0,0.05,0.06,0.016,0.004,4696,0,19.86,23.2,-1.0,0.0,8,0,1878.3999999999999,1415359.2999999998,11428.185599999999,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,632.0,0.04,0.05,0.013,0.003,4884,0,20.76,24.2,-1.0,0.0,108,0,1465.2,1415359.2999999998,8914.276800000001,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,633.0,0.04,0.05,0.013,0.003,4994,0,21.82,25.2,-1.0,0.0,27,0,1498.2,1415359.2999999998,9115.0488,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,634.0,0.03,0.04,0.01,0.003,4051,0,22.82,26.2,-1.0,0.0,9,0,1215.3,1415359.2999999998,7393.885199999999,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,635.0,0.03,0.04,0.01,0.002,7770,0,24.01,27.2,-1.0,0.0,30,0,1554.0,1415359.2999999998,9454.536,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,636.0,0.03,0.04,0.009,0.002,3241,0,25.01,28.2,-1.0,0.0,2,0,648.2,1415359.2999999998,3943.6488,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,637.0,0.02,0.04,0.008,0.002,3074,0,25.82,29.2,-1.0,0.0,2,0,614.8,1415359.2999999998,3740.4431999999997,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,638.0,0.03,0.04,0.009,0.002,2863,0,27.01,30.2,-1.0,0.0,1,0,572.6,1415359.2999999998,3483.6984,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,639.0,0.02,0.03,0.007,0.002,1474,0,27.79,31.2,-1.0,0.0,0,0,294.8,1415359.2999999998,1793.5632,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,640.0,0.02,0.03,0.006,0.002,6708,0,29.01,32.2,-1.0,0.0,129,0,1341.6000000000001,1415359.2999999998,8162.294400000001,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,641.0,0.02,0.03,0.006,0.001,1723,0,29.82,33.2,-1.0,0.0,0,0,172.3,1415359.2999999998,1048.2732,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,642.0,0.01,0.03,0.005,0.001,1744,0,31.01,34.2,-1.0,0.0,9,0,174.4,1415359.2999999998,1061.0496,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,643.0,0.01,0.03,0.005,0.001,1459,0,32.01,35.23,-1.0,0.0,0,0,145.9,1415359.2999999998,887.6556,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,644.0,0.01,0.02,0.004,0.001,2908,0,33.01,36.23,-1.0,0.0,0,0,290.8,1415359.2999999998,1769.2272,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,645.0,0.01,0.02,0.004,0.001,10383,0,34.01,37.2,-1.0,0.0,4,0,1038.3000000000002,1415359.2999999998,6317.017200000001,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,646.0,0.01,0.02,0.004,0.001,793,0,35.02,38.23,-1.0,0.0,0,0,79.3,1415359.2999999998,482.46119999999996,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,647.0,0.01,0.02,0.004,0.001,691,0,35.82,39.23,-1.0,0.0,0,0,69.10000000000001,1415359.2999999998,420.4044,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,648.0,0.01,0.02,0.004,0.001,408,0,36.86,40.23,-1.0,0.0,0,0,40.800000000000004,1415359.2999999998,248.2272,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,649.0,0.01,0.02,0.003,0.001,2062,0,38.01,41.23,-1.0,0.0,0,0,206.2,1415359.2999999998,1254.5208,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,650.0,0.01,0.02,0.003,0.001,8902,0,39.01,42.2,-1.0,0.0,2,0,890.2,1415359.2999999998,5415.9768,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,655.0,0.01,0.02,0.002,0.0,2447,0,43.65,47.2,-1.0,0.0,3,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,660.0,0.01,0.02,0.001,0.0,5465,0,48.81,52.2,-1.0,0.0,1,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,665.0,0.01,0.02,0.001,0.0,2326,0,53.81,57.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,670.0,0.01,0.02,0.001,0.0,13855,0,58.81,62.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,675.0,0.01,0.02,0.001,0.0,3712,0,63.79,67.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,680.0,0.01,0.02,0.001,0.0,869,0,68.82,72.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,685.0,0.02,0.03,0.001,0.0,1726,0,73.81,77.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,690.0,0.01,0.03,0.001,0.0,137,0,78.89,82.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,695.0,0.01,0.02,0.001,0.0,508,0,83.89,87.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,700.0,0.01,0.02,0.001,0.0,1137,0,88.87,92.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,705.0,0.01,0.03,0.001,0.0,70,0,93.86,97.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,710.0,0.01,0.02,0.001,0.0,104,0,98.89,102.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,715.0,0.01,0.02,0.001,0.0,53,0,103.86,107.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,720.0,0.01,0.02,0.001,0.0,241,0,108.86,112.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,725.0,0.01,0.02,0.001,0.0,503,0,113.89,117.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,730.0,0.01,0.02,0.001,0.0,290,0,118.86,122.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,735.0,0.01,0.07,0.001,0.0,518,0,123.89,127.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:41.000000000",608.4,740.0,0.01,0.06,0.001,0.0,6246,0,128.86,132.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,450.0,157.98,161.29,1.001,0.0,18,0,0.02,0.04,0.0,0.0,841,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,455.0,152.96,156.31,1.001,0.0,2,0,0.02,0.04,0.0,0.0,870,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,460.0,147.96,151.29,1.001,0.0,5,0,0.03,0.05,0.0,0.0,225,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,465.0,142.96,146.17,1.001,0.0,37,0,0.03,0.05,0.0,0.0,27213,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,470.0,137.96,141.3,1.001,0.0,25,0,0.03,0.05,0.0,0.0,733,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,475.0,132.97,136.32,1.001,0.0,3,0,0.04,0.06,0.0,0.0,591,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,480.0,127.97,131.22,1.001,0.0,12,0,0.01,0.02,0.0,0.0,202,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,485.0,122.97,126.3,1.001,0.0,1,0,0.01,0.02,0.0,0.0,595,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,490.0,117.97,121.3,1.001,0.0,3,0,0.01,0.02,0.0,0.0,279,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,495.0,112.97,116.31,1.001,0.0,3,0,0.01,0.02,0.0,0.0,460,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,500.0,108.0,111.31,1.001,0.0,48,0,0.01,0.02,-0.001,0.0,4069,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,505.0,102.98,106.23,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,1561,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,510.0,97.98,101.33,1.001,0.0,11,0,0.01,0.02,-0.001,0.0,5758,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,515.0,93.01,96.23,1.001,0.0,8,0,0.01,0.02,-0.001,0.0,371,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,520.0,88.01,91.32,1.001,0.0,150,0,0.01,0.02,-0.001,0.0,5752,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,525.0,83.01,86.24,1.001,0.0,44,0,0.01,0.02,-0.001,0.0,1415,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,530.0,77.99,81.2,1.001,0.0,19,0,0.01,0.02,-0.001,0.0,3302,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,535.0,72.99,76.41,1.0,0.0,83,0,0.01,0.02,-0.002,0.0,2661,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,540.0,68.02,71.33,0.999,0.0,85,0,0.01,0.02,-0.002,0.0,9015,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,545.0,63.0,66.33,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1491,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,550.0,58.03,61.36,0.999,0.0,449,0,0.01,0.02,-0.002,0.0,33096,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,555.0,53.03,56.36,0.999,0.0,127,0,0.01,0.02,-0.002,0.0,3026,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,560.0,48.01,51.27,0.999,0.0,34,0,0.01,0.02,-0.003,0.0,2712,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,565.0,43.05,46.35,0.998,0.001,57,0,0.01,0.03,-0.004,0.001,2560,0,261.7,1415359.2999999998,-1522.8252,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,570.0,38.06,41.45,0.997,0.001,165,0,0.02,0.03,-0.005,0.001,5522,0,568.7,1415359.2999999998,-3259.1988,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,574.0,34.04,37.37,0.994,0.001,23,0,0.03,0.04,-0.007,0.001,5418,0,544.1,1415359.2999999998,-3282.3179999999998,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,575.0,33.07,36.3,0.994,0.001,878,0,0.03,0.04,-0.007,0.001,7394,0,827.2,1415359.2999999998,-3964.3344,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,576.0,32.07,35.47,0.994,0.001,59,0,0.03,0.04,-0.008,0.001,4751,0,481.00000000000006,1415359.2999999998,-2854.6128000000003,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,577.0,31.05,34.41,0.993,0.002,9,0,0.03,0.05,-0.009,0.002,924,0,186.60000000000002,1415359.2999999998,-1113.372,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,578.0,30.05,33.48,0.992,0.002,39,0,0.04,0.05,-0.01,0.002,6046,0,1217.0,1415359.2999999998,-7309.3176,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,579.0,29.05,32.42,0.992,0.002,35,0,0.04,0.05,-0.01,0.002,1598,0,326.6,1415359.2999999998,-1901.8584,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,580.0,28.08,31.44,0.99,0.002,201,0,0.04,0.06,-0.011,0.002,15850,0,3210.2,1415359.2999999998,-19041.7032,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,581.0,27.06,30.5,0.989,0.002,62,0,0.05,0.06,-0.012,0.002,1753,0,363.00000000000006,1415359.2999999998,-2057.6088,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,582.0,26.46,28.42,0.988,0.003,45,0,0.05,0.07,-0.013,0.003,1632,0,503.09999999999997,1415359.2999999998,-2896.5924,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,583.0,25.47,27.43,0.987,0.003,73,0,0.06,0.07,-0.015,0.003,8556,0,2588.7,1415359.2999999998,-15483.171599999998,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,584.0,24.8,26.44,0.985,0.003,40,0,0.07,0.08,-0.017,0.003,4308,0,1304.3999999999999,1415359.2999999998,-7789.9536,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,585.0,23.22,25.45,0.983,0.004,223,0,0.07,0.09,-0.018,0.004,12858,0,5232.400000000001,1415359.2999999998,-30748.536,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,586.0,22.5,24.47,0.981,0.004,232,0,0.08,0.1,-0.021,0.004,1380,0,644.8000000000001,1415359.2999999998,-2793.7728,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,587.0,21.11,23.54,0.977,0.005,73,0,0.1,0.11,-0.024,0.005,2985,0,1529.0,1415359.2999999998,-8858.304,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,588.0,20.54,22.56,0.975,0.005,84,0,0.11,0.12,-0.027,0.005,3568,0,1826.0000000000002,1415359.2999999998,-10598.327999999998,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,589.0,19.28,21.58,0.971,0.006,94,0,0.12,0.14,-0.03,0.006,1279,0,823.8,1415359.2999999998,-4325.724,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,590.0,18.47,21.7,0.966,0.007,461,0,0.15,0.16,-0.036,0.007,46991,0,33216.4,1415359.2999999998,-198161.96400000004,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,591.0,17.61,19.6,0.961,0.008,81,0,0.17,0.18,-0.04,0.008,4769,0,3880.0000000000005,1415359.2999999998,-22817.4336,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,592.0,16.66,18.62,0.955,0.009,109,0,0.2,0.21,-0.047,0.009,5269,0,4840.2,1415359.2999999998,-28254.096,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,593.0,15.69,17.67,0.948,0.011,144,0,0.23,0.24,-0.054,0.011,5728,0,6459.2,1415359.2999999998,-37370.3616,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,594.0,14.74,16.72,0.938,0.012,93,0,0.27,0.29,-0.063,0.012,3306,0,4078.8,1415359.2999999998,-23457.470400000002,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,595.0,13.8,15.7,0.927,0.014,480,0,0.33,0.35,-0.075,0.014,10745,0,15715.0,1415359.2999999998,-87433.164,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,596.0,12.87,14.86,0.915,0.016,380,0,0.39,0.41,-0.087,0.016,3217,0,5755.2,1415359.2999999998,-27616.492800000004,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,597.0,11.95,13.95,0.9,0.018,211,0,0.47,0.49,-0.102,0.018,6703,0,12445.2,1415359.2999999998,-71095.19039999999,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,598.0,11.05,13.05,0.883,0.02,280,0,0.56,0.58,-0.119,0.021,5530,0,12173.0,1415359.2999999998,-67246.45200000002,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,599.0,9.69,13.38,0.864,0.023,429,0,0.66,0.68,-0.138,0.023,4241,0,10741.0,1415359.2999999998,-53342.07839999999,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,600.0,10.51,11.0,0.841,0.026,3533,0,0.8,0.82,-0.161,0.026,84253,0,228243.6,1415359.2999999998,-1276861.248,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,601.0,9.73,10.64,0.817,0.028,1339,0,0.94,0.97,-0.186,0.029,5529,0,19783.3,1415359.2999999998,-74741.3316,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,602.0,8.44,9.34,0.789,0.031,1482,0,1.1,1.13,-0.213,0.032,13692,0,48408.6,1415359.2999999998,-238615.69679999998,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,603.0,7.58,8.49,0.76,0.034,2270,0,1.3,1.33,-0.243,0.035,6139,0,29204.5,1415359.2999999998,-83767.55399999999,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,604.0,7.3,7.75,0.727,0.037,1002,0,1.51,1.55,-0.277,0.038,3390,0,16589.4,1415359.2999999998,-55818.2664,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,605.0,6.71,6.82,0.691,0.04,2395,0,1.76,1.8,-0.313,0.041,16068,0,75458.8,1415359.2999999998,-342521.89920000004,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,606.0,5.99,6.09,0.652,0.043,1635,0,2.04,2.08,-0.353,0.044,3702,0,23319.3,1415359.2999999998,-56327.4972,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,607.0,5.31,5.39,0.611,0.045,5194,0,2.34,2.39,-0.396,0.047,6680,0,54768.99999999999,1415359.2999999998,-48811.93199999999,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,608.0,4.68,4.7,0.566,0.048,5753,0,2.68,2.73,-0.443,0.05,5012,0,52674.4,1415359.2999999998,15540.969599999988,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,609.0,4.05,4.09,0.518,0.05,5361,0,3.06,3.11,-0.494,0.053,6785,0,62765.5,1415359.2999999998,-55702.062000000005,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,610.0,3.46,3.5,0.475,0.042,8172,0,3.47,3.53,-0.537,0.044,17703,0,112215.59999999999,1415359.2999999998,-265084.7471999999,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,611.0,2.92,2.96,0.432,0.042,5481,0,3.92,3.99,-0.583,0.045,4406,0,42847.2,1415359.2999999998,19427.428800000027,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,612.0,2.42,2.44,0.387,0.042,6831,0,4.42,4.5,-0.633,0.046,4797,0,50756.40000000001,1415359.2999999998,40300.41600000002,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,613.0,1.98,2.0,0.341,0.042,3948,0,4.96,5.06,-0.684,0.047,3408,0,32599.199999999997,1415359.2999999998,3431.3760000000093,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,614.0,1.6,1.62,0.297,0.04,4835,0,5.6,5.67,-0.735,0.046,2744,0,31962.4,1415359.2999999998,40869.8784,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,615.0,1.25,1.28,0.253,0.038,16497,0,6.25,6.41,-0.788,0.046,16899,0,140424.0,1415359.2999999998,-91544.73120000002,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,616.0,0.97,0.98,0.211,0.035,6433,0,6.94,7.06,-0.841,0.044,5461,0,46543.9,1415359.2999999998,-9204.483599999976,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,617.0,0.75,0.77,0.175,0.032,4932,0,6.02,8.18,-0.889,0.042,3330,0,29768.4,1415359.2999999998,10929.297599999998,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,618.0,0.57,0.58,0.142,0.028,9423,0,8.45,9.0,-0.936,0.039,6692,0,52483.2,1415359.2999999998,1737.5903999999966,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,619.0,0.44,0.45,0.115,0.024,5496,0,9.25,10.25,-1.0,0.0,3180,0,13190.4,1415359.2999999998,80250.3936,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,620.0,0.34,0.35,0.093,0.021,13959,0,10.17,10.83,-1.0,0.0,6883,0,29313.9,1415359.2999999998,178345.76760000002,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,621.0,0.26,0.28,0.076,0.018,4976,0,10.61,11.63,-1.0,0.0,1301,0,8956.8,1415359.2999999998,54493.17119999999,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,622.0,0.21,0.22,0.062,0.015,6005,0,11.41,12.63,-1.0,0.0,574,0,9007.5,1415359.2999999998,54801.630000000005,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,623.0,0.18,0.19,0.053,0.013,6517,0,13.03,13.48,-1.0,0.0,1336,0,8472.099999999999,1415359.2999999998,51544.25639999999,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,624.0,0.13,0.15,0.042,0.011,6575,0,13.29,14.63,-1.0,0.0,388,0,7232.5,1415359.2999999998,44002.53,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,625.0,0.11,0.12,0.035,0.009,23196,0,14.9,15.53,-1.0,0.0,841,0,20876.399999999998,1415359.2999999998,127012.01759999998,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,626.0,0.09,0.1,0.029,0.008,3904,0,14.87,17.56,-1.0,0.0,497,0,3123.2,1415359.2999999998,19001.5488,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,627.0,0.08,0.09,0.025,0.007,4930,0,15.82,19.2,-1.0,0.0,45,0,3451.0,1415359.2999999998,20995.884,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,628.0,0.07,0.08,0.022,0.006,3751,0,16.86,20.2,-1.0,0.0,467,0,2250.6,1415359.2999999998,13692.650399999999,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,629.0,0.06,0.07,0.019,0.005,4353,0,17.82,21.2,-1.0,0.0,85,0,2176.5,1415359.2999999998,13241.826,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,630.0,0.06,0.07,0.019,0.005,21118,0,18.82,22.2,-1.0,0.0,3583,0,10559.0,1415359.2999999998,64240.956,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,631.0,0.05,0.06,0.016,0.004,4696,0,19.86,23.2,-1.0,0.0,8,0,1878.3999999999999,1415359.2999999998,11428.185599999999,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,632.0,0.04,0.05,0.013,0.003,4884,0,20.76,24.2,-1.0,0.0,108,0,1465.2,1415359.2999999998,8914.276800000001,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,633.0,0.04,0.05,0.013,0.003,4994,0,21.82,25.2,-1.0,0.0,27,0,1498.2,1415359.2999999998,9115.0488,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,634.0,0.03,0.04,0.01,0.003,4051,0,22.82,26.2,-1.0,0.0,9,0,1215.3,1415359.2999999998,7393.885199999999,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,635.0,0.03,0.04,0.01,0.002,7770,0,24.01,27.2,-1.0,0.0,30,0,1554.0,1415359.2999999998,9454.536,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,636.0,0.03,0.04,0.009,0.002,3241,0,25.01,28.2,-1.0,0.0,2,0,648.2,1415359.2999999998,3943.6488,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,637.0,0.02,0.04,0.008,0.002,3074,0,25.82,29.2,-1.0,0.0,2,0,614.8,1415359.2999999998,3740.4431999999997,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,638.0,0.03,0.04,0.009,0.002,2863,0,27.01,30.2,-1.0,0.0,1,0,572.6,1415359.2999999998,3483.6984,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,639.0,0.02,0.03,0.007,0.002,1474,0,27.79,31.2,-1.0,0.0,0,0,294.8,1415359.2999999998,1793.5632,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,640.0,0.02,0.03,0.006,0.002,6708,0,29.01,32.2,-1.0,0.0,129,0,1341.6000000000001,1415359.2999999998,8162.294400000001,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,641.0,0.02,0.03,0.006,0.001,1723,0,29.82,33.2,-1.0,0.0,0,0,172.3,1415359.2999999998,1048.2732,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,642.0,0.01,0.03,0.005,0.001,1744,0,31.01,34.2,-1.0,0.0,9,0,174.4,1415359.2999999998,1061.0496,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,643.0,0.01,0.03,0.005,0.001,1459,0,32.01,35.23,-1.0,0.0,0,0,145.9,1415359.2999999998,887.6556,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,644.0,0.01,0.02,0.004,0.001,2908,0,33.01,36.23,-1.0,0.0,0,0,290.8,1415359.2999999998,1769.2272,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,645.0,0.01,0.02,0.004,0.001,10383,0,34.01,37.2,-1.0,0.0,4,0,1038.3000000000002,1415359.2999999998,6317.017200000001,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,646.0,0.01,0.02,0.004,0.001,793,0,35.02,38.23,-1.0,0.0,0,0,79.3,1415359.2999999998,482.46119999999996,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,647.0,0.01,0.02,0.004,0.001,691,0,35.82,39.23,-1.0,0.0,0,0,69.10000000000001,1415359.2999999998,420.4044,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,648.0,0.01,0.02,0.004,0.001,408,0,36.86,40.23,-1.0,0.0,0,0,40.800000000000004,1415359.2999999998,248.2272,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,649.0,0.01,0.02,0.003,0.001,2062,0,38.01,41.23,-1.0,0.0,0,0,206.2,1415359.2999999998,1254.5208,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,650.0,0.01,0.02,0.003,0.001,8902,0,39.01,42.2,-1.0,0.0,2,0,890.2,1415359.2999999998,5415.9768,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,655.0,0.01,0.02,0.002,0.0,2447,0,43.65,47.2,-1.0,0.0,3,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,660.0,0.01,0.02,0.001,0.0,5465,0,48.81,52.2,-1.0,0.0,1,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,665.0,0.01,0.02,0.001,0.0,2326,0,53.81,57.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,670.0,0.01,0.02,0.001,0.0,13855,0,58.81,62.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,675.0,0.01,0.02,0.001,0.0,3712,0,63.79,67.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,680.0,0.01,0.02,0.001,0.0,869,0,68.82,72.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,685.0,0.02,0.03,0.001,0.0,1726,0,73.81,77.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,690.0,0.01,0.03,0.001,0.0,137,0,78.89,82.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,695.0,0.01,0.02,0.001,0.0,508,0,83.89,87.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,700.0,0.01,0.02,0.001,0.0,1137,0,88.87,92.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,705.0,0.01,0.03,0.001,0.0,70,0,93.86,97.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,710.0,0.01,0.02,0.001,0.0,104,0,98.89,102.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,715.0,0.01,0.02,0.001,0.0,53,0,103.86,107.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,720.0,0.01,0.02,0.001,0.0,241,0,108.86,112.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,725.0,0.01,0.02,0.001,0.0,503,0,113.89,117.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,730.0,0.01,0.02,0.001,0.0,290,0,118.86,122.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,735.0,0.01,0.07,0.001,0.0,518,0,123.89,127.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:29:53.000000000",608.4,740.0,0.01,0.06,0.001,0.0,6246,0,128.86,132.23,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2405403.7019999996]
["2025-11-14T09:30:06.000000000",599.49,405.0,192.65,196.55,1.001,0.0,2,0,0.0,0.01,0.0,0.0,9074,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,410.0,187.67,191.42,1.001,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,415.0,182.65,186.56,1.001,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,420.0,177.65,181.57,1.001,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,425.0,172.65,176.57,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,430.0,167.65,171.57,1.001,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,435.0,162.65,166.56,1.001,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,440.0,157.67,161.42,1.001,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,445.0,152.67,156.42,1.001,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,450.0,147.65,151.56,1.001,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,455.0,142.65,146.56,1.001,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,460.0,137.65,141.56,1.001,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,465.0,132.65,136.57,1.001,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,470.0,127.65,131.56,1.001,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,475.0,122.64,126.57,1.001,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,480.0,117.65,121.57,1.001,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,485.0,112.64,116.51,1.001,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,490.0,107.65,111.51,1.001,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,495.0,102.65,106.51,1.001,0.0,3,0,0.0,0.01,0.0,0.0,460,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,500.0,97.64,101.51,1.001,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,505.0,92.65,96.51,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,510.0,87.65,91.51,1.001,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,515.0,82.65,86.51,1.001,0.0,8,0,0.0,0.01,-0.001,0.0,371,2,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,520.0,77.64,81.51,1.001,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,525.0,72.64,76.51,1.001,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,530.0,67.66,71.51,1.001,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,535.0,62.64,66.51,1.0,0.0,83,0,0.0,0.01,-0.002,0.0,2661,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,540.0,57.65,61.51,0.999,0.0,85,0,0.0,0.01,-0.002,0.0,9015,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,545.0,52.65,56.52,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1491,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,550.0,47.5,51.57,0.999,0.0,449,0,0.0,0.01,-0.002,0.0,33096,40,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,555.0,42.5,46.62,0.999,0.0,127,0,0.01,0.02,-0.002,0.0,3026,1,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,560.0,37.51,41.62,0.999,0.0,34,0,0.01,0.02,-0.003,0.0,2712,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,565.0,32.52,36.58,0.998,0.001,57,0,0.01,0.02,-0.004,0.001,2560,3,261.7,1415359.2999999998,-1500.52347,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,570.0,27.53,31.64,0.997,0.001,165,1,0.03,0.03,-0.005,0.001,5522,0,568.7,1415359.2999999998,-3211.4679300000003,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,574.0,23.54,27.62,0.994,0.001,23,0,0.04,0.06,-0.007,0.001,5418,0,544.1,1415359.2999999998,-3234.24855,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,575.0,22.55,26.63,0.994,0.001,878,2,0.05,0.07,-0.007,0.001,7394,4,827.2,1415359.2999999998,-3906.27684,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,576.0,21.56,25.49,0.994,0.001,59,0,0.06,0.08,-0.008,0.001,4751,0,481.00000000000006,1415359.2999999998,-2812.8070800000005,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,577.0,20.57,24.62,0.993,0.002,9,0,0.08,0.09,-0.009,0.002,924,0,186.60000000000002,1415359.2999999998,-1097.0667,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,578.0,19.6,23.52,0.992,0.002,39,1,0.09,0.1,-0.01,0.002,6046,0,1217.0,1415359.2999999998,-7202.272860000001,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,579.0,18.6,22.68,0.992,0.002,35,0,0.11,0.12,-0.01,0.002,1598,1,326.6,1415359.2999999998,-1874.0057400000003,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,580.0,17.62,21.69,0.99,0.002,201,0,0.13,0.14,-0.011,0.002,15850,10,3210.2,1415359.2999999998,-18762.83802,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,581.0,16.65,20.72,0.989,0.002,62,0,0.15,0.16,-0.012,0.002,1753,0,363.00000000000006,1415359.2999999998,-2027.47518,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,582.0,15.68,19.75,0.988,0.003,45,0,0.18,0.19,-0.013,0.003,1632,1,503.09999999999997,1415359.2999999998,-2854.17189,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,583.0,14.72,18.78,0.987,0.003,73,0,0.22,0.23,-0.015,0.003,8556,10,2588.7,1415359.2999999998,-15256.421009999998,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,584.0,13.77,17.83,0.985,0.003,40,0,0.26,0.27,-0.017,0.003,4308,0,1304.3999999999999,1415359.2999999998,-7675.869960000001,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,585.0,12.84,16.88,0.983,0.004,223,0,0.31,0.33,-0.018,0.004,12858,13,5232.400000000001,1415359.2999999998,-30298.2246,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,586.0,11.9,15.95,0.981,0.004,232,0,0.39,0.39,-0.021,0.004,1380,1,644.8000000000001,1415359.2999999998,-2752.8580800000004,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,587.0,10.98,15.03,0.977,0.005,73,0,0.47,0.47,-0.024,0.005,2985,602,1529.0,1415359.2999999998,-8728.574400000001,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,588.0,12.1,12.15,0.975,0.005,84,0,0.56,0.57,-0.027,0.005,3568,14,1826.0000000000002,1415359.2999999998,-10443.115799999998,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,589.0,11.22,11.29,0.971,0.006,94,0,0.67,0.68,-0.03,0.006,1279,22,823.8,1415359.2999999998,-4262.3739000000005,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,590.0,10.35,10.4,0.966,0.007,461,0,0.81,0.81,-0.036,0.007,46991,156,33216.4,1415359.2999999998,-195259.88790000003,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,591.0,9.51,9.56,0.961,0.008,81,0,0.94,0.96,-0.04,0.008,4769,14,3880.0000000000005,1415359.2999999998,-22483.27296,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,592.0,8.68,8.72,0.955,0.009,109,0,1.13,1.13,-0.047,0.009,5269,14,4840.2,1415359.2999999998,-27840.3156,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,593.0,7.89,7.93,0.948,0.011,144,0,1.33,1.33,-0.054,0.011,5728,618,6459.2,1415359.2999999998,-36823.07376,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,594.0,7.11,7.17,0.938,0.012,93,0,1.57,1.58,-0.063,0.012,3306,69,4078.8,1415359.2999999998,-23113.936440000005,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,595.0,6.4,6.43,0.927,0.014,480,0,1.81,1.83,-0.075,0.014,10745,1295,15715.0,1415359.2999999998,-86152.70790000001,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,596.0,5.7,5.74,0.915,0.016,380,0,2.12,2.14,-0.087,0.016,3217,69,5755.2,1415359.2999999998,-27212.050080000005,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,597.0,5.04,5.06,0.9,0.018,211,4,2.46,2.47,-0.102,0.018,6703,37,12445.2,1415359.2999999998,-70054.00344,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,598.0,4.42,4.44,0.883,0.02,280,22,2.84,2.86,-0.119,0.021,5530,269,12173.0,1415359.2999999998,-66261.62970000002,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,599.0,3.84,3.86,0.864,0.023,429,6,3.25,3.27,-0.138,0.023,4241,448,10741.0,1415359.2999999998,-52560.885239999996,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,600.0,3.3,3.32,0.841,0.026,3533,49,3.72,3.73,-0.161,0.026,84253,107,228243.6,1415359.2999999998,-1258161.6527999998,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,601.0,2.8,2.82,0.817,0.028,1339,22,4.2,4.22,-0.186,0.029,5529,16,19783.3,1415359.2999999998,-73646.74701000002,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,602.0,2.34,2.36,0.789,0.031,1482,2,4.76,4.78,-0.213,0.032,13692,15,48408.6,1415359.2999999998,-235121.17698,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,603.0,1.94,1.96,0.76,0.034,2270,0,5.34,5.38,-0.243,0.035,6139,87,29204.5,1415359.2999999998,-82540.78065,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,604.0,1.59,1.6,0.727,0.037,1002,8,5.97,6.03,-0.277,0.038,3390,47,16589.4,1415359.2999999998,-55000.80954,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,605.0,1.28,1.3,0.691,0.04,2395,69,6.66,6.72,-0.313,0.041,16068,58,75458.8,1415359.2999999998,-337505.67612,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,606.0,1.03,1.04,0.652,0.043,1635,2,7.41,7.48,-0.353,0.044,3702,148,23319.3,1415359.2999999998,-55502.58267,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,607.0,0.81,0.82,0.611,0.045,5194,22,8.18,8.28,-0.396,0.047,6680,23,54768.99999999999,1415359.2999999998,-48097.0827,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,608.0,0.64,0.65,0.566,0.048,5753,73,9.05,9.1,-0.443,0.05,5012,31,52674.4,1415359.2999999998,15313.372559999989,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,609.0,0.5,0.51,0.518,0.05,5361,39,9.94,9.95,-0.494,0.053,6785,114,62765.5,1415359.2999999998,-54886.306950000006,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,610.0,0.39,0.41,0.475,0.042,8172,160,10.8,10.85,-0.537,0.044,17703,115,112215.59999999999,1415359.2999999998,-261202.58891999995,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,611.0,0.31,0.32,0.432,0.042,5481,335,9.74,13.8,-0.583,0.045,4406,64,42847.2,1415359.2999999998,19142.914680000027,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,612.0,0.24,0.25,0.387,0.042,6831,1146,10.82,12.82,-0.633,0.046,4797,4,50756.40000000001,1415359.2999999998,39710.217600000025,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,613.0,0.19,0.2,0.341,0.042,3948,51,11.77,14.0,-0.684,0.047,3408,1,32599.199999999997,1415359.2999999998,3381.1236000000094,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,614.0,0.15,0.16,0.297,0.04,4835,32,14.01,15.5,-0.735,0.046,2744,10,31962.4,1415359.2999999998,40271.340240000005,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,615.0,0.12,0.13,0.253,0.038,16497,29,13.9,16.0,-0.788,0.046,16899,28,140424.0,1415359.2999999998,-90204.06132000005,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,616.0,0.09,0.1,0.211,0.035,6433,10,14.49,16.76,-0.841,0.044,5461,15,46543.9,1415359.2999999998,-9069.684209999978,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,617.0,0.08,0.09,0.175,0.032,4932,13,15.48,19.59,-0.889,0.042,3330,6,29768.4,1415359.2999999998,10769.23836,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,618.0,0.06,0.07,0.142,0.028,9423,9,16.46,20.58,-0.936,0.039,6692,1,52483.2,1415359.2999999998,1712.1434399999966,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,619.0,0.05,0.06,0.115,0.024,5496,35,17.45,21.57,-1.0,0.0,3180,1,13190.4,1415359.2999999998,79075.12896,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,620.0,0.05,0.05,0.093,0.021,13959,45,18.44,20.71,-1.0,0.0,6883,12,29313.9,1415359.2999999998,175733.89911000003,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,621.0,0.03,0.05,0.076,0.018,4976,42,19.44,23.55,-1.0,0.0,1301,1,8956.8,1415359.2999999998,53695.120319999995,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,622.0,0.03,0.04,0.062,0.015,6005,51,20.43,24.54,-1.0,0.0,574,0,9007.5,1415359.2999999998,53999.06175,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,623.0,0.02,0.04,0.053,0.013,6517,108,21.43,25.0,-1.0,0.0,1336,0,8472.099999999999,1415359.2999999998,50789.392289999996,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,624.0,0.02,0.03,0.042,0.011,6575,4,22.42,26.53,-1.0,0.0,388,1,7232.5,1415359.2999999998,43358.11425,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,625.0,0.02,0.03,0.035,0.009,23196,196,24.0,27.53,-1.0,0.0,841,26,20876.399999999998,1415359.2999999998,125151.93035999998,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,626.0,0.02,0.03,0.029,0.008,3904,5,24.42,28.53,-1.0,0.0,497,1,3123.2,1415359.2999999998,18723.271679999998,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,627.0,0.01,0.02,0.025,0.007,4930,2,25.42,29.52,-1.0,0.0,45,1,3451.0,1415359.2999999998,20688.3999,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,628.0,0.01,0.02,0.022,0.006,3751,3,26.42,30.52,-1.0,0.0,467,1,2250.6,1415359.2999999998,13492.121939999999,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,629.0,0.01,0.02,0.019,0.005,4353,2,27.41,31.52,-1.0,0.0,85,0,2176.5,1415359.2999999998,13047.899850000002,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,630.0,0.01,0.02,0.019,0.005,21118,58,28.41,32.52,-1.0,0.0,3583,0,10559.0,1415359.2999999998,63300.1491,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,631.0,0.01,0.02,0.016,0.004,4696,124,29.41,33.52,-1.0,0.0,8,0,1878.3999999999999,1415359.2999999998,11260.82016,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,632.0,0.0,0.01,0.013,0.003,4884,0,30.41,34.52,-1.0,0.0,108,0,1465.2,1415359.2999999998,8783.72748,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,633.0,0.01,0.02,0.013,0.003,4994,0,31.41,35.52,-1.0,0.0,27,0,1498.2,1415359.2999999998,8981.55918,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,634.0,0.01,0.02,0.01,0.003,4051,0,32.41,36.51,-1.0,0.0,9,0,1215.3,1415359.2999999998,7285.60197,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,635.0,0.0,0.02,0.01,0.002,7770,2,33.41,37.51,-1.0,0.0,30,0,1554.0,1415359.2999999998,9316.0746,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,636.0,0.01,0.02,0.009,0.002,3241,1,34.41,38.51,-1.0,0.0,2,0,648.2,1415359.2999999998,3885.8941800000002,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,637.0,0.0,0.01,0.008,0.002,3074,26,35.41,39.51,-1.0,0.0,2,0,614.8,1415359.2999999998,3685.66452,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,638.0,0.0,0.01,0.009,0.002,2863,13,36.41,40.51,-1.0,0.0,1,0,572.6,1415359.2999999998,3432.6797400000005,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,639.0,0.0,0.01,0.007,0.002,1474,7,37.41,41.51,-1.0,0.0,0,0,294.8,1415359.2999999998,1767.29652,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,640.0,0.0,0.01,0.006,0.002,6708,6,38.41,42.51,-1.0,0.0,129,0,1341.6000000000001,1415359.2999999998,8042.757840000001,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,641.0,0.0,0.01,0.006,0.001,1723,0,39.41,43.51,-1.0,0.0,0,0,172.3,1415359.2999999998,1032.92127,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,642.0,0.0,0.01,0.005,0.001,1744,61,40.41,44.51,-1.0,0.0,9,0,174.4,1415359.2999999998,1045.5105600000002,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,643.0,0.0,0.01,0.005,0.001,1459,0,41.41,45.51,-1.0,0.0,0,0,145.9,1415359.2999999998,874.6559100000001,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,644.0,0.0,0.01,0.004,0.001,2908,0,42.41,46.51,-1.0,0.0,0,0,290.8,1415359.2999999998,1743.3169200000002,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,645.0,0.0,0.01,0.004,0.001,10383,91,43.41,47.51,-1.0,0.0,4,0,1038.3000000000002,1415359.2999999998,6224.504670000001,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,646.0,0.0,0.01,0.004,0.001,793,19,44.41,48.51,-1.0,0.0,0,0,79.3,1415359.2999999998,475.39557,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,647.0,0.0,0.01,0.004,0.001,691,1,45.41,49.51,-1.0,0.0,0,0,69.10000000000001,1415359.2999999998,414.24759000000006,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,648.0,0.0,0.01,0.004,0.001,408,0,46.41,50.51,-1.0,0.0,0,0,40.800000000000004,1415359.2999999998,244.59192000000004,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,649.0,0.0,0.01,0.003,0.001,2062,11,47.41,51.51,-1.0,0.0,0,0,206.2,1415359.2999999998,1236.1483799999999,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,650.0,0.0,0.01,0.003,0.001,8902,27,48.41,52.51,-1.0,0.0,2,0,890.2,1415359.2999999998,5336.65998,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,655.0,0.0,0.01,0.002,0.0,2447,0,53.49,57.35,-1.0,0.0,3,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,660.0,0.0,0.01,0.001,0.0,5465,0,58.49,62.35,-1.0,0.0,1,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,665.0,0.0,0.01,0.001,0.0,2326,0,63.44,67.33,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,670.0,0.0,0.01,0.001,0.0,13855,0,68.43,72.35,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,675.0,0.0,0.01,0.001,0.0,3712,0,73.43,77.35,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,680.0,0.0,0.01,0.001,0.0,869,0,78.43,82.35,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,685.0,0.0,0.01,0.001,0.0,1726,0,83.45,87.33,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,690.0,0.0,0.01,0.001,0.0,137,0,88.45,92.33,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:06.000000000",599.49,695.0,0.0,0.01,0.001,0.0,508,0,93.43,97.35,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2370176.63595]
["2025-11-14T09:30:18.000000000",599.91,405.0,193.12,196.6,1.001,0.0,2,0,0.0,0.01,0.0,0.0,9074,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,410.0,188.27,191.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,415.0,183.27,186.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,420.0,178.12,181.6,1.001,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,425.0,173.12,176.6,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,430.0,168.12,171.6,1.001,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,435.0,163.27,166.6,1.001,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,440.0,158.27,161.6,1.001,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,445.0,153.27,156.6,1.001,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,450.0,148.27,151.6,1.001,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,455.0,143.27,146.6,1.001,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,460.0,138.27,141.6,1.001,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,465.0,133.25,136.61,1.001,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,470.0,128.27,131.61,1.001,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,475.0,123.25,126.61,1.001,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,480.0,118.25,121.61,1.001,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,485.0,113.25,116.61,1.001,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,490.0,108.25,112.0,1.001,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,495.0,103.26,106.99,1.001,0.0,3,0,0.0,0.01,0.0,0.0,460,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,500.0,98.25,102.0,1.001,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,505.0,93.25,97.0,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,510.0,88.25,92.0,1.001,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,515.0,83.25,87.0,1.001,0.0,8,0,0.0,0.01,-0.001,0.0,371,2,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,520.0,78.29,81.99,1.001,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,525.0,73.26,76.61,1.001,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,530.0,68.26,71.99,1.001,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,535.0,63.26,66.99,1.0,0.0,83,0,0.0,0.01,-0.002,0.0,2661,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,540.0,58.59,61.54,0.999,0.0,85,0,0.0,0.01,-0.002,0.0,9015,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,545.0,53.86,56.72,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1491,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,550.0,48.86,51.72,0.999,0.0,449,0,0.0,0.01,-0.002,0.0,33096,40,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,555.0,43.27,46.72,0.999,0.0,127,0,0.01,0.02,-0.002,0.0,3026,1,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,560.0,38.89,42.0,0.999,0.0,34,0,0.01,0.02,-0.003,0.0,2712,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,565.0,33.89,36.63,0.998,0.001,57,0,0.01,0.02,-0.004,0.001,2560,3,261.7,1415359.2999999998,-1501.57473,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,570.0,28.42,32.03,0.997,0.001,165,1,0.02,0.03,-0.005,0.001,5522,0,568.7,1415359.2999999998,-3213.7178700000004,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,574.0,24.36,27.57,0.994,0.001,23,0,0.04,0.05,-0.007,0.001,5418,1,544.1,1415359.2999999998,-3236.51445,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,575.0,23.45,26.83,0.994,0.001,878,2,0.05,0.06,-0.007,0.001,7394,4,827.2,1415359.2999999998,-3909.01356,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,576.0,22.35,25.6,0.994,0.001,59,0,0.05,0.06,-0.008,0.001,4751,0,481.00000000000006,1415359.2999999998,-2814.77772,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,577.0,21.33,24.61,0.993,0.002,9,0,0.06,0.07,-0.009,0.002,924,0,186.60000000000002,1415359.2999999998,-1097.8353,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,578.0,21.93,23.8,0.992,0.002,39,1,0.08,0.09,-0.01,0.002,6046,1,1217.0,1415359.2999999998,-7207.318740000001,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,579.0,20.33,23.09,0.992,0.002,35,0,0.09,0.1,-0.01,0.002,1598,1,326.6,1415359.2999999998,-1875.3186600000001,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,580.0,19.74,21.74,0.99,0.002,201,1,0.11,0.12,-0.011,0.002,15850,10,3210.2,1415359.2999999998,-18775.98318,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,581.0,18.01,20.76,0.989,0.002,62,0,0.13,0.14,-0.012,0.002,1753,0,363.00000000000006,1415359.2999999998,-2028.8956199999998,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,582.0,16.53,19.7,0.988,0.003,45,0,0.16,0.17,-0.013,0.003,1632,10,503.09999999999997,1415359.2999999998,-2856.17151,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,583.0,15.56,18.72,0.987,0.003,73,0,0.19,0.2,-0.015,0.003,8556,20,2588.7,1415359.2999999998,-15267.109589999998,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,584.0,15.11,17.75,0.985,0.003,40,0,0.23,0.24,-0.017,0.003,4308,11,1304.3999999999999,1415359.2999999998,-7681.24764,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,585.0,14.21,16.74,0.983,0.004,223,0,0.28,0.29,-0.018,0.004,12858,28,5232.400000000001,1415359.2999999998,-30319.451399999998,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,586.0,12.73,15.85,0.981,0.004,232,0,0.33,0.35,-0.021,0.004,1380,1,644.8000000000001,1415359.2999999998,-2754.78672,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,587.0,11.84,15.4,0.977,0.005,73,0,0.4,0.43,-0.024,0.005,2985,602,1529.0,1415359.2999999998,-8734.6896,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,588.0,12.36,12.55,0.975,0.005,84,0,0.49,0.52,-0.027,0.005,3568,20,1826.0000000000002,1415359.2999999998,-10450.4322,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,589.0,11.46,11.65,0.971,0.006,94,0,0.6,0.62,-0.03,0.006,1279,30,823.8,1415359.2999999998,-4265.3601,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,590.0,10.6,10.75,0.966,0.007,461,0,0.72,0.74,-0.036,0.007,46991,279,33216.4,1415359.2999999998,-195396.6861,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,591.0,9.74,9.88,0.961,0.008,81,0,0.86,0.89,-0.04,0.008,4769,55,3880.0000000000005,1415359.2999999998,-22499.024639999996,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,592.0,8.91,9.05,0.955,0.009,109,0,1.03,1.06,-0.047,0.009,5269,32,4840.2,1415359.2999999998,-27859.8204,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,593.0,8.1,8.24,0.948,0.011,144,0,1.22,1.25,-0.054,0.011,5728,1144,6459.2,1415359.2999999998,-36848.87183999999,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,594.0,7.31,7.46,0.938,0.012,93,5,1.44,1.47,-0.063,0.012,3306,94,4078.8,1415359.2999999998,-23130.129960000002,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,595.0,6.56,6.71,0.927,0.014,480,0,1.69,1.73,-0.075,0.014,10745,1442,15715.0,1415359.2999999998,-86213.0661,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,596.0,5.87,6.0,0.915,0.016,380,0,1.98,2.02,-0.087,0.016,3217,323,5755.2,1415359.2999999998,-27231.11472,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,597.0,5.2,5.31,0.9,0.018,211,10,2.31,2.35,-0.102,0.018,6703,369,12445.2,1415359.2999999998,-70103.08296,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,598.0,4.57,4.66,0.883,0.02,280,34,2.67,2.72,-0.119,0.021,5530,328,12173.0,1415359.2999999998,-66308.05230000001,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,599.0,3.99,4.05,0.864,0.023,429,26,3.06,3.12,-0.138,0.023,4241,551,10741.0,1415359.2999999998,-52597.70915999999,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,600.0,3.43,3.49,0.841,0.026,3533,134,3.51,3.54,-0.161,0.026,84253,382,228243.6,1415359.2999999998,-1259043.1152,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,601.0,2.92,2.98,0.817,0.028,1339,46,3.99,4.06,-0.186,0.029,5529,47,19783.3,1415359.2999999998,-73698.34359,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,602.0,2.45,2.51,0.789,0.031,1482,78,4.47,4.59,-0.213,0.032,13692,33,48408.6,1415359.2999999998,-235285.90181999997,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,603.0,2.03,2.09,0.76,0.034,2270,18,5.04,5.18,-0.243,0.035,6139,119,29204.5,1415359.2999999998,-82598.60835,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,604.0,1.67,1.72,0.727,0.037,1002,87,5.65,5.81,-0.277,0.038,3390,51,16589.4,1415359.2999999998,-55039.342860000004,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,605.0,1.35,1.4,0.691,0.04,2395,158,6.32,6.5,-0.313,0.041,16068,147,75458.8,1415359.2999999998,-337742.13108,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,606.0,1.09,1.13,0.652,0.043,1635,12,7.11,7.23,-0.353,0.044,3702,176,23319.3,1415359.2999999998,-55541.467529999994,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,607.0,0.86,0.9,0.611,0.045,5194,36,7.91,8.01,-0.396,0.047,6680,179,54768.99999999999,1415359.2999999998,-48130.77929999999,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,608.0,0.68,0.71,0.566,0.048,5753,244,8.68,8.83,-0.443,0.05,5012,119,52674.4,1415359.2999999998,15324.101039999989,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,609.0,0.53,0.56,0.518,0.05,5361,56,9.53,9.68,-0.494,0.053,6785,132,62765.5,1415359.2999999998,-54924.76005,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,610.0,0.42,0.44,0.475,0.042,8172,206,10.4,10.57,-0.537,0.044,17703,136,112215.59999999999,1415359.2999999998,-261385.58627999993,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,611.0,0.33,0.35,0.432,0.042,5481,348,10.39,12.4,-0.583,0.045,4406,65,42847.2,1415359.2999999998,19156.326120000027,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,612.0,0.26,0.28,0.387,0.042,6831,1186,11.45,13.57,-0.633,0.046,4797,54,50756.40000000001,1415359.2999999998,39738.03840000002,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,613.0,0.2,0.22,0.341,0.042,3948,95,12.3,14.0,-0.684,0.047,3408,4,32599.199999999997,1415359.2999999998,3383.4924000000087,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,614.0,0.16,0.18,0.297,0.04,4835,182,13.35,15.0,-0.735,0.046,2744,13,31962.4,1415359.2999999998,40299.55416,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,615.0,0.13,0.14,0.253,0.038,16497,75,14.09,15.35,-0.788,0.046,16899,55,140424.0,1415359.2999999998,-90267.25788000005,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,616.0,0.1,0.12,0.211,0.035,6433,28,15.12,16.76,-0.841,0.044,5461,15,46543.9,1415359.2999999998,-9076.038389999978,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,617.0,0.08,0.1,0.175,0.032,4932,39,16.16,18.83,-0.889,0.042,3330,36,29768.4,1415359.2999999998,10776.783239999999,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,618.0,0.07,0.08,0.142,0.028,9423,29,17.8,19.8,-0.936,0.039,6692,1,52483.2,1415359.2999999998,1713.3429599999965,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,619.0,0.05,0.06,0.115,0.024,5496,61,18.13,20.81,-1.0,0.0,3180,1,13190.4,1415359.2999999998,79130.52863999999,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,620.0,0.04,0.05,0.093,0.021,13959,65,18.9,20.24,-1.0,0.0,6883,46,29313.9,1415359.2999999998,175857.01749000003,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,621.0,0.04,0.05,0.076,0.018,4976,47,20.8,22.22,-1.0,0.0,1301,1,8956.8,1415359.2999999998,53732.73888,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,622.0,0.03,0.04,0.062,0.015,6005,55,20.43,22.41,-1.0,0.0,574,0,9007.5,1415359.2999999998,54036.893249999994,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,623.0,0.02,0.04,0.053,0.013,6517,191,21.85,24.59,-1.0,0.0,1336,1,8472.099999999999,1415359.2999999998,50824.97510999999,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,624.0,0.02,0.03,0.042,0.011,6575,10,23.1,25.77,-1.0,0.0,388,1,7232.5,1415359.2999999998,43388.490750000004,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,625.0,0.02,0.03,0.035,0.009,23196,196,24.07,26.77,-1.0,0.0,841,26,20876.399999999998,1415359.2999999998,125239.61123999998,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,626.0,0.01,0.03,0.029,0.008,3904,6,25.09,27.74,-1.0,0.0,497,1,3123.2,1415359.2999999998,18736.38912,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,627.0,0.01,0.02,0.025,0.007,4930,4,25.97,28.76,-1.0,0.0,45,1,3451.0,1415359.2999999998,20702.8941,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,628.0,0.01,0.02,0.022,0.006,3751,30,26.5,29.56,-1.0,0.0,467,1,2250.6,1415359.2999999998,13501.574459999998,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,629.0,0.01,0.02,0.019,0.005,4353,5,27.41,30.76,-1.0,0.0,85,0,2176.5,1415359.2999999998,13057.041150000001,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,630.0,0.01,0.02,0.019,0.005,21118,88,28.41,31.75,-1.0,0.0,3583,0,10559.0,1415359.2999999998,63344.4969,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,631.0,0.0,0.01,0.016,0.004,4696,124,29.49,32.76,-1.0,0.0,8,0,1878.3999999999999,1415359.2999999998,11268.709439999999,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,632.0,0.0,0.01,0.013,0.003,4884,2,30.41,33.74,-1.0,0.0,108,0,1465.2,1415359.2999999998,8789.88132,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,633.0,0.01,0.02,0.013,0.003,4994,0,31.49,34.75,-1.0,0.0,27,0,1498.2,1415359.2999999998,8987.85162,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,634.0,0.01,0.02,0.01,0.003,4051,0,33.11,35.73,-1.0,0.0,9,0,1215.3,1415359.2999999998,7290.706229999999,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,635.0,0.0,0.02,0.01,0.002,7770,2,34.78,35.17,-1.0,0.0,30,2,1554.0,1415359.2999999998,9322.6014,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,636.0,0.01,0.02,0.009,0.002,3241,1,34.97,37.67,-1.0,0.0,2,0,648.2,1415359.2999999998,3888.6166200000002,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,637.0,0.0,0.01,0.008,0.002,3074,26,35.41,38.75,-1.0,0.0,2,0,614.8,1415359.2999999998,3688.2466799999997,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,638.0,0.0,0.01,0.009,0.002,2863,13,36.41,39.75,-1.0,0.0,1,0,572.6,1415359.2999999998,3435.0846600000004,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,639.0,0.0,0.01,0.007,0.002,1474,7,37.41,40.73,-1.0,0.0,0,0,294.8,1415359.2999999998,1768.53468,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,640.0,0.0,0.01,0.006,0.002,6708,6,38.48,41.73,-1.0,0.0,129,0,1341.6000000000001,1415359.2999999998,8048.392560000001,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,641.0,0.0,0.01,0.006,0.001,1723,2,39.41,42.75,-1.0,0.0,0,0,172.3,1415359.2999999998,1033.64493,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,642.0,0.0,0.01,0.005,0.001,1744,61,40.48,43.73,-1.0,0.0,9,0,174.4,1415359.2999999998,1046.24304,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,643.0,0.0,0.01,0.005,0.001,1459,0,41.41,44.13,-1.0,0.0,0,0,145.9,1415359.2999999998,875.2686899999999,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,644.0,0.0,0.01,0.004,0.001,2908,0,42.41,45.73,-1.0,0.0,0,0,290.8,1415359.2999999998,1744.5382800000002,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,645.0,0.0,0.01,0.004,0.001,10383,91,43.48,46.73,-1.0,0.0,4,0,1038.3000000000002,1415359.2999999998,6228.865530000001,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,646.0,0.0,0.01,0.004,0.001,793,19,44.41,47.75,-1.0,0.0,0,0,79.3,1415359.2999999998,475.72863,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,647.0,0.0,0.01,0.004,0.001,691,1,46.07,48.75,-1.0,0.0,0,0,69.10000000000001,1415359.2999999998,414.53781000000004,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,648.0,0.0,0.01,0.004,0.001,408,0,46.41,49.73,-1.0,0.0,0,0,40.800000000000004,1415359.2999999998,244.76328,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,649.0,0.0,0.01,0.003,0.001,2062,31,47.41,50.72,-1.0,0.0,0,0,206.2,1415359.2999999998,1237.0144199999997,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,650.0,0.0,0.01,0.003,0.001,8902,27,48.48,51.73,-1.0,0.0,2,0,890.2,1415359.2999999998,5340.39882,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,655.0,0.0,0.01,0.002,0.0,2447,0,54.07,56.74,-1.0,0.0,3,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,660.0,0.0,0.01,0.001,0.0,5465,0,58.4,61.89,-1.0,0.0,1,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,665.0,0.0,0.01,0.001,0.0,2326,0,63.4,66.73,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,670.0,0.0,0.01,0.001,0.0,13855,0,68.4,71.73,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,675.0,0.0,0.01,0.001,0.0,3712,0,73.4,76.88,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,680.0,0.0,0.01,0.001,0.0,869,0,78.4,81.88,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,685.0,0.0,0.01,0.001,0.0,1726,0,83.4,86.73,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,690.0,0.0,0.01,0.001,0.0,137,0,88.4,91.73,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:18.000000000",599.91,695.0,0.0,0.01,0.001,0.0,508,0,93.01,96.73,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371837.1710500005]
["2025-11-14T09:30:31.000000000",600.29,410.0,188.33,192.07,1.001,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,415.0,183.33,187.07,1.001,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,420.0,178.33,182.07,1.001,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,425.0,173.33,177.07,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,430.0,168.33,172.07,1.001,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,435.0,163.33,167.07,1.001,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,440.0,158.33,162.07,1.001,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,445.0,153.33,157.07,1.001,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,450.0,148.33,152.07,1.001,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,455.0,143.33,147.07,1.001,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,460.0,138.33,142.07,1.001,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,465.0,133.33,137.07,1.001,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,470.0,128.33,132.07,1.001,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,475.0,123.33,127.07,1.001,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,480.0,118.33,122.07,1.001,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,485.0,113.33,117.07,1.001,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,490.0,108.33,112.08,1.001,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,495.0,103.33,107.08,1.001,0.0,3,0,0.0,0.01,0.0,0.0,460,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,500.0,98.33,102.08,1.001,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,505.0,93.33,97.08,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,510.0,88.33,92.08,1.001,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,515.0,83.33,87.08,1.001,0.0,8,0,0.0,0.01,-0.001,0.0,371,2,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,520.0,78.33,82.08,1.001,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,525.0,73.33,77.07,1.001,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,530.0,68.33,72.08,1.001,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,535.0,63.33,66.83,1.0,0.0,83,0,0.0,0.01,-0.002,0.0,2661,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,540.0,58.33,62.08,0.999,0.0,85,0,0.0,0.01,-0.002,0.0,9015,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,545.0,53.34,57.08,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1491,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,550.0,48.86,51.33,0.999,0.0,449,0,0.0,0.01,-0.002,0.0,33096,156,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,555.0,43.34,47.08,0.999,0.0,127,0,0.01,0.02,-0.002,0.0,3026,1,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,560.0,38.34,42.09,0.999,0.0,34,0,0.01,0.02,-0.003,0.0,2712,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,565.0,33.35,36.85,0.998,0.001,57,0,0.01,0.02,-0.004,0.001,2560,3,261.7,1415359.2999999998,-1502.52587,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,570.0,28.35,31.86,0.997,0.001,165,1,0.02,0.03,-0.005,0.001,5522,40,568.7,1415359.2999999998,-3215.75353,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,574.0,24.37,28.12,0.994,0.001,23,0,0.03,0.04,-0.007,0.001,5418,1,544.1,1415359.2999999998,-3238.5645499999996,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,575.0,23.46,25.73,0.994,0.001,878,2,0.03,0.05,-0.007,0.001,7394,4,827.2,1415359.2999999998,-3911.48964,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,576.0,24.15,24.54,0.994,0.001,59,0,0.04,0.06,-0.008,0.001,4751,0,481.00000000000006,1415359.2999999998,-2816.5606800000005,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,577.0,23.16,23.55,0.993,0.002,9,0,0.05,0.06,-0.009,0.002,924,1,186.60000000000002,1415359.2999999998,-1098.5307,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,578.0,22.17,22.56,0.992,0.002,39,1,0.06,0.07,-0.01,0.002,6046,2,1217.0,1415359.2999999998,-7211.884059999999,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,579.0,21.18,21.57,0.992,0.002,35,0,0.07,0.09,-0.01,0.002,1598,1,326.6,1415359.2999999998,-1876.50654,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,580.0,20.19,20.59,0.99,0.002,201,1,0.08,0.1,-0.011,0.002,15850,12,3210.2,1415359.2999999998,-18787.876419999997,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,581.0,19.22,19.6,0.989,0.002,62,0,0.1,0.12,-0.012,0.002,1753,0,363.00000000000006,1415359.2999999998,-2030.18078,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,582.0,18.23,18.63,0.988,0.003,45,0,0.12,0.14,-0.013,0.003,1632,10,503.09999999999997,1415359.2999999998,-2857.9806900000003,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,583.0,17.26,17.65,0.987,0.003,73,0,0.15,0.17,-0.015,0.003,8556,1314,2588.7,1415359.2999999998,-15276.780209999997,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,584.0,16.3,16.69,0.985,0.003,40,0,0.18,0.2,-0.017,0.003,4308,17,1304.3999999999999,1415359.2999999998,-7686.11316,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,585.0,15.34,15.73,0.983,0.004,223,0,0.22,0.24,-0.018,0.004,12858,43,5232.400000000001,1415359.2999999998,-30338.6566,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,586.0,14.41,14.78,0.981,0.004,232,0,0.28,0.3,-0.021,0.004,1380,3,644.8000000000001,1415359.2999999998,-2756.53168,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,587.0,13.48,13.85,0.977,0.005,73,0,0.34,0.37,-0.024,0.005,2985,608,1529.0,1415359.2999999998,-8740.2224,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,588.0,12.61,12.87,0.975,0.005,84,0,0.42,0.45,-0.027,0.005,3568,55,1826.0000000000002,1415359.2999999998,-10457.0518,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,589.0,11.73,12.0,0.971,0.006,94,0,0.52,0.55,-0.03,0.006,1279,46,823.8,1415359.2999999998,-4268.0619,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,590.0,10.86,11.08,0.966,0.007,461,0,0.63,0.67,-0.036,0.007,46991,538,33216.4,1415359.2999999998,-195520.4559,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,591.0,10.0,10.17,0.961,0.008,81,0,0.77,0.81,-0.04,0.008,4769,117,3880.0000000000005,1415359.2999999998,-22513.276159999994,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,592.0,9.15,9.33,0.955,0.009,109,0,0.92,0.96,-0.047,0.009,5269,50,4840.2,1415359.2999999998,-27877.4676,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,593.0,8.34,8.51,0.948,0.011,144,0,1.1,1.15,-0.054,0.011,5728,1318,6459.2,1415359.2999999998,-36872.21296,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,594.0,7.56,7.77,0.938,0.012,93,5,1.32,1.37,-0.063,0.012,3306,104,4078.8,1415359.2999999998,-23144.781240000004,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,595.0,6.81,7.01,0.927,0.014,480,5,1.56,1.6,-0.075,0.014,10745,1718,15715.0,1415359.2999999998,-86267.6759,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,596.0,6.1,6.27,0.915,0.016,380,0,1.84,1.85,-0.087,0.016,3217,338,5755.2,1415359.2999999998,-27248.363680000002,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,597.0,5.41,5.56,0.9,0.018,211,10,2.15,2.21,-0.102,0.018,6703,540,12445.2,1415359.2999999998,-70147.48823999999,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,598.0,4.78,4.91,0.883,0.02,280,36,2.5,2.56,-0.119,0.021,5530,460,12173.0,1415359.2999999998,-66350.05370000002,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,599.0,4.17,4.29,0.864,0.023,429,100,2.88,2.95,-0.138,0.023,4241,803,10741.0,1415359.2999999998,-52631.02603999998,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,600.0,3.64,3.68,0.841,0.026,3533,311,3.31,3.36,-0.161,0.026,84253,954,228243.6,1415359.2999999998,-1259840.6287999998,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,601.0,3.11,3.17,0.817,0.028,1339,123,3.78,3.84,-0.186,0.029,5529,168,19783.3,1415359.2999999998,-73745.02621000001,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,602.0,2.62,2.68,0.789,0.031,1482,1110,4.26,4.38,-0.213,0.032,13692,55,48408.6,1415359.2999999998,-235434.93857999996,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,603.0,2.18,2.24,0.76,0.034,2270,98,4.82,4.95,-0.243,0.035,6139,238,29204.5,1415359.2999999998,-82650.92865,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,604.0,1.8,1.85,0.727,0.037,1002,113,5.4,5.56,-0.277,0.038,3390,102,16589.4,1415359.2999999998,-55074.20634,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,605.0,1.46,1.49,0.691,0.04,2395,247,6.06,6.24,-0.313,0.041,16068,397,75458.8,1415359.2999999998,-337956.06652000005,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,606.0,1.18,1.21,0.652,0.043,1635,87,6.82,6.91,-0.353,0.044,3702,490,23319.3,1415359.2999999998,-55576.64907,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,607.0,0.96,0.98,0.611,0.045,5194,84,7.56,7.71,-0.396,0.047,6680,232,54768.99999999999,1415359.2999999998,-48161.26669999999,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,608.0,0.74,0.78,0.566,0.048,5753,343,8.33,8.54,-0.443,0.05,5012,132,52674.4,1415359.2999999998,15333.807759999989,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,609.0,0.58,0.6,0.518,0.05,5361,73,9.2,9.34,-0.494,0.053,6785,140,62765.5,1415359.2999999998,-54959.55095,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,610.0,0.46,0.47,0.475,0.042,8172,258,10.05,10.21,-0.537,0.044,17703,159,112215.59999999999,1415359.2999999998,-261551.1553199999,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,611.0,0.35,0.37,0.432,0.042,5481,365,10.88,11.26,-0.583,0.045,4406,65,42847.2,1415359.2999999998,19168.460280000025,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,612.0,0.27,0.29,0.387,0.042,6831,1403,11.79,12.17,-0.633,0.046,4797,54,50756.40000000001,1415359.2999999998,39763.20960000002,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,613.0,0.21,0.23,0.341,0.042,3948,120,12.73,13.06,-0.684,0.047,3408,164,32599.199999999997,1415359.2999999998,3385.6356000000087,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,614.0,0.17,0.18,0.297,0.04,4835,202,13.68,14.02,-0.735,0.046,2744,15,31962.4,1415359.2999999998,40325.08104,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,615.0,0.13,0.15,0.253,0.038,16497,278,14.65,14.98,-0.788,0.046,16899,55,140424.0,1415359.2999999998,-90324.43572000002,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,616.0,0.1,0.12,0.211,0.035,6433,103,15.62,16.01,-0.841,0.044,5461,18,46543.9,1415359.2999999998,-9081.787409999977,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,617.0,0.09,0.1,0.175,0.032,4932,70,16.6,16.99,-0.889,0.042,3330,36,29768.4,1415359.2999999998,10783.609559999997,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,618.0,0.07,0.08,0.142,0.028,9423,33,17.58,17.98,-0.936,0.039,6692,2,52483.2,1415359.2999999998,1714.4282399999968,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,619.0,0.06,0.07,0.115,0.024,5496,64,18.58,18.96,-1.0,0.0,3180,1,13190.4,1415359.2999999998,79180.65216,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,620.0,0.05,0.06,0.093,0.021,13959,150,19.57,19.94,-1.0,0.0,6883,48,29313.9,1415359.2999999998,175968.41031,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,621.0,0.03,0.05,0.076,0.018,4976,60,20.55,20.94,-1.0,0.0,1301,1,8956.8,1415359.2999999998,53766.774719999994,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,622.0,0.03,0.04,0.062,0.015,6005,69,21.54,21.93,-1.0,0.0,574,0,9007.5,1415359.2999999998,54071.12175,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,623.0,0.02,0.04,0.053,0.013,6517,241,22.54,22.93,-1.0,0.0,1336,1,8472.099999999999,1415359.2999999998,50857.16908999999,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,624.0,0.02,0.03,0.042,0.011,6575,11,23.53,23.92,-1.0,0.0,388,1,7232.5,1415359.2999999998,43415.97425,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,625.0,0.02,0.03,0.035,0.009,23196,221,24.0,26.69,-1.0,0.0,841,26,20876.399999999998,1415359.2999999998,125318.94155999998,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,626.0,0.02,0.03,0.029,0.008,3904,16,23.95,27.69,-1.0,0.0,497,1,3123.2,1415359.2999999998,18748.257279999998,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,627.0,0.01,0.02,0.025,0.007,4930,4,25.97,28.68,-1.0,0.0,45,1,3451.0,1415359.2999999998,20716.007899999997,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,628.0,0.01,0.02,0.022,0.006,3751,40,25.94,29.68,-1.0,0.0,467,1,2250.6,1415359.2999999998,13510.12674,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,629.0,0.01,0.02,0.019,0.005,4353,5,26.96,30.68,-1.0,0.0,85,0,2176.5,1415359.2999999998,13065.311849999998,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,630.0,0.01,0.02,0.019,0.005,21118,107,27.95,30.0,-1.0,0.0,3583,0,10559.0,1415359.2999999998,63384.6211,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,631.0,0.0,0.02,0.016,0.004,4696,140,28.94,32.68,-1.0,0.0,8,0,1878.3999999999999,1415359.2999999998,11275.847359999998,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,632.0,0.0,0.01,0.013,0.003,4884,3,29.95,33.68,-1.0,0.0,108,0,1465.2,1415359.2999999998,8795.44908,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,633.0,0.01,0.02,0.013,0.003,4994,0,30.95,34.68,-1.0,0.0,27,0,1498.2,1415359.2999999998,8993.54478,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,634.0,0.01,0.02,0.01,0.003,4051,1,33.12,33.94,-1.0,0.0,9,0,1215.3,1415359.2999999998,7295.324369999999,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,635.0,0.0,0.02,0.01,0.002,7770,2,33.32,35.95,-1.0,0.0,30,2,1554.0,1415359.2999999998,9328.506599999999,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,636.0,0.01,0.02,0.009,0.002,3241,1,34.97,37.66,-1.0,0.0,2,0,648.2,1415359.2999999998,3891.07978,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,637.0,0.0,0.01,0.008,0.002,3074,26,34.95,38.68,-1.0,0.0,2,0,614.8,1415359.2999999998,3690.58292,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,638.0,0.0,0.01,0.009,0.002,2863,13,36.38,39.03,-1.0,0.0,1,0,572.6,1415359.2999999998,3437.26054,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,639.0,0.0,0.01,0.007,0.002,1474,7,36.95,40.68,-1.0,0.0,0,0,294.8,1415359.2999999998,1769.65492,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,640.0,0.0,0.01,0.006,0.002,6708,6,37.93,41.68,-1.0,0.0,129,0,1341.6000000000001,1415359.2999999998,8053.49064,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,641.0,0.0,0.01,0.006,0.001,1723,2,39.41,42.68,-1.0,0.0,0,0,172.3,1415359.2999999998,1034.29967,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,642.0,0.0,0.01,0.005,0.001,1744,61,39.93,43.68,-1.0,0.0,9,0,174.4,1415359.2999999998,1046.90576,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,643.0,0.0,0.01,0.005,0.001,1459,0,40.94,44.68,-1.0,0.0,0,0,145.9,1415359.2999999998,875.82311,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,644.0,0.0,0.01,0.004,0.001,2908,0,41.94,45.68,-1.0,0.0,0,0,290.8,1415359.2999999998,1745.64332,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,645.0,0.0,0.01,0.004,0.001,10383,91,42.93,46.68,-1.0,0.0,4,0,1038.3000000000002,1415359.2999999998,6232.811070000001,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,646.0,0.0,0.01,0.004,0.001,793,19,43.94,47.68,-1.0,0.0,0,0,79.3,1415359.2999999998,476.02997,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,647.0,0.0,0.01,0.004,0.001,691,1,44.94,48.68,-1.0,0.0,0,0,69.10000000000001,1415359.2999999998,414.80039000000005,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,648.0,0.0,0.01,0.004,0.001,408,0,45.94,49.68,-1.0,0.0,0,0,40.800000000000004,1415359.2999999998,244.91832000000002,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,649.0,0.0,0.01,0.003,0.001,2062,31,47.17,50.68,-1.0,0.0,0,0,206.2,1415359.2999999998,1237.7979799999998,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,650.0,0.0,0.01,0.003,0.001,8902,27,47.93,51.68,-1.0,0.0,2,0,890.2,1415359.2999999998,5343.78158,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,655.0,0.0,0.01,0.002,0.0,2447,0,52.93,56.68,-1.0,0.0,3,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,660.0,0.0,0.01,0.001,0.0,5465,0,57.93,61.68,-1.0,0.0,1,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,665.0,0.0,0.01,0.001,0.0,2326,0,62.93,66.68,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,670.0,0.0,0.01,0.001,0.0,13855,0,67.93,71.68,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,675.0,0.0,0.01,0.001,0.0,3712,0,72.93,76.68,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,680.0,0.0,0.01,0.001,0.0,869,0,77.93,81.68,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,685.0,0.0,0.01,0.001,0.0,1726,0,82.93,86.68,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,690.0,0.0,0.01,0.001,0.0,137,0,87.93,91.68,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,695.0,0.0,0.01,0.001,0.0,508,0,92.93,96.68,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:31.000000000",600.29,700.0,0.0,0.01,0.001,0.0,1137,0,97.93,101.68,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2373339.5599499983]
["2025-11-14T09:30:43.000000000",599.77,405.0,193.35,196.94,1.001,0.0,2,0,0.0,0.01,0.0,0.0,9074,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,410.0,188.35,191.94,1.001,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,415.0,183.35,186.94,1.001,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,420.0,178.35,181.94,1.001,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,425.0,173.35,176.94,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,430.0,168.35,171.94,1.001,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,435.0,163.35,166.94,1.001,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,440.0,158.35,161.94,1.001,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,445.0,153.35,156.94,1.001,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,450.0,148.35,151.94,1.001,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,455.0,143.35,146.94,1.001,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,460.0,138.35,141.94,1.001,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,465.0,133.35,136.94,1.001,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,470.0,128.35,131.94,1.001,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,475.0,123.37,126.94,1.001,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,480.0,118.37,121.94,1.001,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,485.0,113.37,116.94,1.001,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,490.0,108.37,111.94,1.001,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,495.0,103.36,106.94,1.001,0.0,3,0,0.0,0.01,0.0,0.0,460,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,500.0,98.37,101.94,1.001,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,505.0,93.37,96.94,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,510.0,88.37,91.94,1.001,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,515.0,83.37,86.94,1.001,0.0,8,0,0.0,0.01,-0.001,0.0,371,2,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,520.0,78.36,81.94,1.001,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,525.0,73.36,76.94,1.001,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,530.0,68.36,71.94,1.001,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,535.0,63.36,66.94,1.0,0.0,83,0,0.0,0.01,-0.002,0.0,2661,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,540.0,58.37,61.23,0.999,0.0,85,0,0.0,0.01,-0.002,0.0,9015,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,545.0,53.36,56.23,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1491,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,550.0,48.37,51.23,0.999,0.0,449,0,0.0,0.01,-0.002,0.0,33096,168,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,555.0,43.38,46.96,0.999,0.0,127,0,0.01,0.02,-0.002,0.0,3026,17,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,560.0,38.37,41.24,0.999,0.0,34,0,0.01,0.02,-0.003,0.0,2712,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,565.0,33.39,36.97,0.998,0.001,57,0,0.01,0.02,-0.004,0.001,2560,13,261.7,1415359.2999999998,-1501.22431,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,570.0,28.39,31.98,0.997,0.001,165,1,0.02,0.03,-0.005,0.001,5522,42,568.7,1415359.2999999998,-3212.96789,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,574.0,24.4,27.99,0.994,0.001,23,0,0.03,0.04,-0.007,0.001,5418,1,544.1,1415359.2999999998,-3235.75915,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,575.0,23.53,25.24,0.994,0.001,878,2,0.04,0.05,-0.007,0.001,7394,4,827.2,1415359.2999999998,-3908.1013199999998,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,576.0,23.77,24.02,0.994,0.001,59,0,0.05,0.06,-0.008,0.001,4751,0,481.00000000000006,1415359.2999999998,-2814.1208400000005,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,577.0,22.78,23.03,0.993,0.002,9,0,0.06,0.07,-0.009,0.002,924,3,186.60000000000002,1415359.2999999998,-1097.5791000000002,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,578.0,21.79,22.04,0.992,0.002,39,1,0.07,0.08,-0.01,0.002,6046,3,1217.0,1415359.2999999998,-7205.636780000001,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,579.0,20.8,21.05,0.992,0.002,35,0,0.08,0.09,-0.01,0.002,1598,1,326.6,1415359.2999999998,-1874.8810200000003,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,580.0,19.82,20.06,0.99,0.002,201,1,0.09,0.1,-0.011,0.002,15850,22,3210.2,1415359.2999999998,-18771.601459999998,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,581.0,18.84,19.08,0.989,0.002,62,0,0.11,0.12,-0.012,0.002,1753,5,363.00000000000006,1415359.2999999998,-2028.42214,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,582.0,17.86,18.1,0.988,0.003,45,0,0.14,0.15,-0.013,0.003,1632,10,503.09999999999997,1415359.2999999998,-2855.5049700000004,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,583.0,16.89,17.13,0.987,0.003,73,0,0.17,0.18,-0.015,0.003,8556,1314,2588.7,1415359.2999999998,-15263.546729999998,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,584.0,15.93,16.17,0.985,0.003,40,0,0.2,0.21,-0.017,0.003,4308,39,1304.3999999999999,1415359.2999999998,-7679.455080000001,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,585.0,14.98,15.22,0.983,0.004,223,0,0.25,0.27,-0.018,0.004,12858,158,5232.400000000001,1415359.2999999998,-30312.3758,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,586.0,14.04,14.28,0.981,0.004,232,0,0.32,0.33,-0.021,0.004,1380,14,644.8000000000001,1415359.2999999998,-2754.14384,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,587.0,13.12,13.35,0.977,0.005,73,0,0.39,0.4,-0.024,0.005,2985,610,1529.0,1415359.2999999998,-8732.6512,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,588.0,12.21,12.44,0.975,0.005,84,0,0.48,0.5,-0.027,0.005,3568,144,1826.0000000000002,1415359.2999999998,-10447.9934,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,589.0,11.33,11.48,0.971,0.006,94,0,0.59,0.6,-0.03,0.006,1279,154,823.8,1415359.2999999998,-4264.3647,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,590.0,10.47,10.59,0.966,0.007,461,0,0.72,0.74,-0.036,0.007,46991,797,33216.4,1415359.2999999998,-195351.0867,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,591.0,9.61,9.75,0.961,0.008,81,0,0.87,0.88,-0.04,0.008,4769,133,3880.0000000000005,1415359.2999999998,-22493.77408,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,592.0,8.8,8.9,0.955,0.009,109,0,1.05,1.06,-0.047,0.009,5269,172,4840.2,1415359.2999999998,-27853.3188,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,593.0,7.99,8.1,0.948,0.011,144,0,1.25,1.26,-0.054,0.011,5728,1384,6459.2,1415359.2999999998,-36840.27248,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,594.0,7.23,7.32,0.938,0.012,93,5,1.47,1.49,-0.063,0.012,3306,114,4078.8,1415359.2999999998,-23124.732120000004,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,595.0,6.5,6.57,0.927,0.014,480,5,1.74,1.75,-0.075,0.014,10745,1879,15715.0,1415359.2999999998,-86192.9467,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,596.0,5.8,5.85,0.915,0.016,380,0,2.03,2.05,-0.087,0.016,3217,350,5755.2,1415359.2999999998,-27224.759840000002,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,597.0,5.14,5.18,0.9,0.018,211,10,2.37,2.39,-0.102,0.018,6703,593,12445.2,1415359.2999999998,-70086.72312,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,598.0,4.52,4.56,0.883,0.02,280,40,2.72,2.76,-0.119,0.021,5530,489,12173.0,1415359.2999999998,-66292.57810000001,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,599.0,3.93,3.96,0.864,0.023,429,236,3.14,3.18,-0.138,0.023,4241,1067,10741.0,1415359.2999999998,-52585.43451999999,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,600.0,3.39,3.42,0.841,0.026,3533,570,3.59,3.64,-0.161,0.026,84253,1295,228243.6,1415359.2999999998,-1258749.2943999998,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,601.0,2.88,2.91,0.817,0.028,1339,363,4.09,4.13,-0.186,0.029,5529,191,19783.3,1415359.2999999998,-73681.14473,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,602.0,2.42,2.45,0.789,0.031,1482,1179,4.63,4.68,-0.213,0.032,13692,173,48408.6,1415359.2999999998,-235230.99354,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,603.0,2.01,2.04,0.76,0.034,2270,180,5.22,5.26,-0.243,0.035,6139,248,29204.5,1415359.2999999998,-82579.33245,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,604.0,1.65,1.67,0.727,0.037,1002,155,5.82,5.91,-0.277,0.038,3390,114,16589.4,1415359.2999999998,-55026.49842,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,605.0,1.34,1.36,0.691,0.04,2395,524,6.51,6.6,-0.313,0.041,16068,862,75458.8,1415359.2999999998,-337663.31276,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,606.0,1.08,1.1,0.652,0.043,1635,168,7.23,7.34,-0.353,0.044,3702,575,23319.3,1415359.2999999998,-55528.50590999999,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,607.0,0.86,0.87,0.611,0.045,5194,173,8.01,8.12,-0.396,0.047,6680,260,54768.99999999999,1415359.2999999998,-48119.54709999999,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,608.0,0.67,0.68,0.566,0.048,5753,471,8.8,8.92,-0.443,0.05,5012,155,52674.4,1415359.2999999998,15320.52487999999,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,609.0,0.52,0.54,0.518,0.05,5361,142,9.65,9.79,-0.494,0.053,6785,146,62765.5,1415359.2999999998,-54911.94235,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,610.0,0.41,0.42,0.475,0.042,8172,428,10.55,10.7,-0.537,0.044,17703,199,112215.59999999999,1415359.2999999998,-261324.5871599999,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,611.0,0.32,0.33,0.432,0.042,5481,565,11.36,11.59,-0.583,0.045,4406,72,42847.2,1415359.2999999998,19151.855640000027,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,612.0,0.25,0.26,0.387,0.042,6831,1449,12.29,12.53,-0.633,0.046,4797,68,50756.40000000001,1415359.2999999998,39728.76480000002,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,613.0,0.2,0.21,0.341,0.042,3948,133,13.23,13.47,-0.684,0.047,3408,168,32599.199999999997,1415359.2999999998,3382.702800000009,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,614.0,0.16,0.17,0.297,0.04,4835,207,14.19,14.43,-0.735,0.046,2744,21,31962.4,1415359.2999999998,40290.14952,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,615.0,0.12,0.13,0.253,0.038,16497,437,15.16,15.4,-0.788,0.046,16899,66,140424.0,1415359.2999999998,-90246.19236000003,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,616.0,0.1,0.11,0.211,0.035,6433,109,16.13,16.37,-0.841,0.044,5461,18,46543.9,1415359.2999999998,-9073.920329999977,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,617.0,0.07,0.09,0.175,0.032,4932,101,17.11,17.36,-0.889,0.042,3330,39,29768.4,1415359.2999999998,10774.26828,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,618.0,0.06,0.07,0.142,0.028,9423,36,18.1,18.34,-0.936,0.039,6692,3,52483.2,1415359.2999999998,1712.9431199999965,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,619.0,0.05,0.06,0.115,0.024,5496,83,19.09,19.34,-1.0,0.0,3180,1,13190.4,1415359.2999999998,79112.06208,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,620.0,0.05,0.06,0.093,0.021,13959,181,20.08,20.32,-1.0,0.0,6883,52,29313.9,1415359.2999999998,175815.97803,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,621.0,0.03,0.04,0.076,0.018,4976,75,21.07,21.32,-1.0,0.0,1301,1,8956.8,1415359.2999999998,53720.19936,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,622.0,0.03,0.04,0.062,0.015,6005,79,22.07,22.31,-1.0,0.0,574,1,9007.5,1415359.2999999998,54024.28275,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,623.0,0.02,0.03,0.053,0.013,6517,256,23.06,23.31,-1.0,0.0,1336,1,8472.099999999999,1415359.2999999998,50813.11416999999,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,624.0,0.02,0.03,0.042,0.011,6575,26,24.06,24.3,-1.0,0.0,388,1,7232.5,1415359.2999999998,43378.365249999995,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,625.0,0.02,0.03,0.035,0.009,23196,257,25.0,26.67,-1.0,0.0,841,26,20876.399999999998,1415359.2999999998,125210.38427999998,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,626.0,0.01,0.03,0.029,0.008,3904,16,24.07,27.67,-1.0,0.0,497,1,3123.2,1415359.2999999998,18732.016639999998,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,627.0,0.01,0.02,0.025,0.007,4930,4,25.06,28.67,-1.0,0.0,45,1,3451.0,1415359.2999999998,20698.062700000002,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,628.0,0.01,0.02,0.022,0.006,3751,41,26.79,29.66,-1.0,0.0,467,1,2250.6,1415359.2999999998,13498.42362,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,629.0,0.01,0.02,0.019,0.005,4353,14,27.15,30.66,-1.0,0.0,85,0,2176.5,1415359.2999999998,13053.994050000001,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,630.0,0.01,0.02,0.019,0.005,21118,107,28.79,31.79,-1.0,0.0,3583,3,10559.0,1415359.2999999998,63329.7143,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,631.0,0.0,0.01,0.016,0.004,4696,140,29.78,32.66,-1.0,0.0,8,0,1878.3999999999999,1415359.2999999998,11266.079679999999,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,632.0,0.0,0.01,0.013,0.003,4884,3,30.06,33.66,-1.0,0.0,108,0,1465.2,1415359.2999999998,8787.830039999999,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,633.0,0.01,0.02,0.013,0.003,4994,0,31.06,34.66,-1.0,0.0,27,0,1498.2,1415359.2999999998,8985.754140000001,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,634.0,0.01,0.02,0.01,0.003,4051,1,32.06,34.31,-1.0,0.0,9,0,1215.3,1415359.2999999998,7289.004809999999,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,635.0,0.0,0.01,0.01,0.002,7770,2,33.15,35.3,-1.0,0.0,30,3,1554.0,1415359.2999999998,9320.425799999999,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,636.0,0.01,0.02,0.009,0.002,3241,2,34.06,37.64,-1.0,0.0,2,0,648.2,1415359.2999999998,3887.70914,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,637.0,0.0,0.01,0.008,0.002,3074,26,35.15,38.66,-1.0,0.0,2,0,614.8,1415359.2999999998,3687.3859599999996,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,638.0,0.0,0.01,0.009,0.002,2863,13,36.15,39.66,-1.0,0.0,1,0,572.6,1415359.2999999998,3434.2830200000003,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,639.0,0.0,0.01,0.007,0.002,1474,7,37.05,40.66,-1.0,0.0,0,0,294.8,1415359.2999999998,1768.12196,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,640.0,0.0,0.01,0.006,0.002,6708,6,38.78,41.66,-1.0,0.0,129,0,1341.6000000000001,1415359.2999999998,8046.51432,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,641.0,0.0,0.01,0.006,0.001,1723,2,39.05,42.66,-1.0,0.0,0,0,172.3,1415359.2999999998,1033.40371,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,642.0,0.0,0.01,0.005,0.001,1744,61,40.79,43.66,-1.0,0.0,9,0,174.4,1415359.2999999998,1045.99888,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,643.0,0.0,0.01,0.005,0.001,1459,0,41.05,44.66,-1.0,0.0,0,0,145.9,1415359.2999999998,875.06443,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,644.0,0.0,0.01,0.004,0.001,2908,0,42.05,45.66,-1.0,0.0,0,0,290.8,1415359.2999999998,1744.1311600000001,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,645.0,0.0,0.01,0.004,0.001,10383,91,43.78,46.66,-1.0,0.0,4,0,1038.3000000000002,1415359.2999999998,6227.411910000002,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,646.0,0.0,0.01,0.004,0.001,793,19,44.15,47.66,-1.0,0.0,0,0,79.3,1415359.2999999998,475.61761,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,647.0,0.0,0.01,0.004,0.001,691,1,45.05,48.66,-1.0,0.0,0,0,69.10000000000001,1415359.2999999998,414.44107,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,648.0,0.0,0.01,0.004,0.001,408,0,46.05,49.66,-1.0,0.0,0,0,40.800000000000004,1415359.2999999998,244.70616,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,649.0,0.0,0.01,0.003,0.001,2062,31,47.15,50.66,-1.0,0.0,0,0,206.2,1415359.2999999998,1236.7257399999999,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,650.0,0.0,0.01,0.003,0.001,8902,27,48.78,51.66,-1.0,0.0,2,0,890.2,1415359.2999999998,5339.15254,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,655.0,0.0,0.01,0.002,0.0,2447,0,53.15,56.66,-1.0,0.0,3,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,660.0,0.0,0.01,0.001,0.0,5465,0,58.06,61.66,-1.0,0.0,1,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,665.0,0.0,0.01,0.001,0.0,2326,0,63.06,66.66,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,670.0,0.0,0.01,0.001,0.0,13855,0,68.06,71.66,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,675.0,0.0,0.01,0.001,0.0,3712,0,73.06,76.66,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,680.0,0.0,0.01,0.001,0.0,869,0,78.06,81.66,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,685.0,0.0,0.01,0.001,0.0,1726,0,83.06,86.66,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,690.0,0.0,0.01,0.001,0.0,137,0,88.06,91.66,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:43.000000000",599.77,695.0,0.0,0.01,0.001,0.0,508,0,93.06,96.66,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2371283.6593500013]
["2025-11-14T09:30:54.000000000",599.32,405.0,192.81,196.3,1.001,0.0,2,0,0.0,0.01,0.0,0.0,9074,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,410.0,187.81,191.29,1.001,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,415.0,182.81,186.3,1.001,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,420.0,177.81,181.3,1.001,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,425.0,172.81,176.3,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,430.0,167.81,171.3,1.001,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,435.0,162.81,166.3,1.001,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,440.0,157.81,161.3,1.001,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,445.0,152.81,156.29,1.001,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,450.0,148.22,151.29,1.001,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,455.0,143.22,146.29,1.001,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,460.0,138.35,141.29,1.001,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,465.0,133.35,136.29,1.001,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,470.0,128.35,131.29,1.001,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,475.0,123.37,126.29,1.001,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,480.0,118.37,121.29,1.001,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,485.0,113.37,116.29,1.001,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,490.0,108.37,111.29,1.001,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,495.0,103.36,106.3,1.001,0.0,3,0,0.0,0.01,0.0,0.0,460,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,500.0,98.37,101.29,1.001,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,505.0,93.37,96.29,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,510.0,88.37,91.3,1.001,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,515.0,83.37,86.29,1.001,0.0,8,0,0.0,0.01,-0.001,0.0,371,2,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,520.0,78.36,81.3,1.001,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,525.0,73.36,76.3,1.001,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,530.0,68.36,71.29,1.001,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,535.0,63.36,66.3,1.0,0.0,83,0,0.0,0.01,-0.002,0.0,2661,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,540.0,58.37,61.23,0.999,0.0,85,0,0.0,0.01,-0.002,0.0,9015,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,545.0,53.36,56.23,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1491,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,550.0,48.37,51.23,0.999,0.0,449,0,0.0,0.01,-0.002,0.0,33096,168,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,555.0,43.38,46.31,0.999,0.0,127,0,0.01,0.02,-0.002,0.0,3026,22,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,560.0,38.37,41.24,0.999,0.0,34,0,0.01,0.02,-0.003,0.0,2712,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,565.0,33.39,36.32,0.998,0.001,57,0,0.01,0.02,-0.004,0.001,2560,23,261.7,1415359.2999999998,-1500.0979600000003,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,570.0,28.39,31.32,0.997,0.001,165,1,0.02,0.03,-0.005,0.001,5522,190,568.7,1415359.2999999998,-3210.5572400000005,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,574.0,24.4,27.33,0.994,0.001,23,0,0.04,0.05,-0.007,0.001,5418,51,544.1,1415359.2999999998,-3233.3314,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,575.0,23.63,24.7,0.994,0.001,878,2,0.04,0.05,-0.007,0.001,7394,4,827.2,1415359.2999999998,-3905.169120000001,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,576.0,23.22,23.55,0.994,0.001,59,0,0.05,0.06,-0.008,0.001,4751,0,481.00000000000006,1415359.2999999998,-2812.0094400000007,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,577.0,22.23,22.56,0.993,0.002,9,0,0.06,0.07,-0.009,0.002,924,44,186.60000000000002,1415359.2999999998,-1096.7556000000002,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,578.0,21.24,21.57,0.992,0.002,39,1,0.07,0.08,-0.01,0.002,6046,3,1217.0,1415359.2999999998,-7200.230480000001,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,579.0,20.26,20.58,0.992,0.002,35,0,0.08,0.1,-0.01,0.002,1598,12,326.6,1415359.2999999998,-1873.4743200000003,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,580.0,19.27,19.57,0.99,0.002,201,1,0.1,0.11,-0.011,0.002,15850,50,3210.2,1415359.2999999998,-18757.51736,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,581.0,18.29,18.62,0.989,0.002,62,0,0.12,0.13,-0.012,0.002,1753,7,363.00000000000006,1415359.2999999998,-2026.9002400000002,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,582.0,17.32,17.64,0.988,0.003,45,0,0.14,0.16,-0.013,0.003,1632,110,503.09999999999997,1415359.2999999998,-2853.3625200000006,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,583.0,16.36,16.68,0.987,0.003,73,0,0.17,0.19,-0.015,0.003,8556,1520,2588.7,1415359.2999999998,-15252.094679999998,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,584.0,15.4,15.72,0.985,0.003,40,0,0.22,0.23,-0.017,0.003,4308,123,1304.3999999999999,1415359.2999999998,-7673.693280000001,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,585.0,14.45,14.77,0.983,0.004,223,0,0.28,0.29,-0.018,0.004,12858,317,5232.400000000001,1415359.2999999998,-30289.632800000003,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,586.0,13.52,13.83,0.981,0.004,232,0,0.34,0.35,-0.021,0.004,1380,88,644.8000000000001,1415359.2999999998,-2752.0774400000005,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,587.0,12.61,12.91,0.977,0.005,73,0,0.42,0.44,-0.024,0.005,2985,933,1529.0,1415359.2999999998,-8726.0992,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,588.0,11.71,12.01,0.975,0.005,84,0,0.52,0.53,-0.027,0.005,3568,190,1826.0000000000002,1415359.2999999998,-10440.1544,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,589.0,10.83,11.12,0.971,0.006,94,0,0.64,0.65,-0.03,0.006,1279,192,823.8,1415359.2999999998,-4261.1652,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,590.0,9.98,10.25,0.966,0.007,461,0,0.78,0.8,-0.036,0.007,46991,876,33216.4,1415359.2999999998,-195204.51720000003,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,591.0,9.14,9.4,0.961,0.008,81,0,0.94,0.96,-0.04,0.008,4769,198,3880.0000000000005,1415359.2999999998,-22476.89728,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,592.0,8.35,8.58,0.955,0.009,109,0,1.13,1.15,-0.047,0.009,5269,187,4840.2,1415359.2999999998,-27832.4208,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,593.0,7.56,7.78,0.948,0.011,144,0,1.34,1.36,-0.054,0.011,5728,1440,6459.2,1415359.2999999998,-36812.63168,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,594.0,6.82,7.01,0.938,0.012,93,8,1.59,1.61,-0.063,0.012,3306,298,4078.8,1415359.2999999998,-23107.381920000003,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,595.0,6.18,6.23,0.927,0.014,480,5,1.86,1.89,-0.075,0.014,10745,1925,15715.0,1415359.2999999998,-86128.27720000001,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,596.0,5.5,5.53,0.915,0.016,380,0,2.17,2.2,-0.087,0.016,3217,380,5755.2,1415359.2999999998,-27204.333440000006,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,597.0,4.85,4.88,0.9,0.018,211,39,2.52,2.56,-0.102,0.018,6703,1019,12445.2,1415359.2999999998,-70034.13792,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,598.0,4.24,4.27,0.883,0.02,280,41,2.91,2.94,-0.119,0.021,5530,816,12173.0,1415359.2999999998,-66242.83960000002,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,599.0,3.67,3.7,0.864,0.023,429,246,3.33,3.38,-0.138,0.023,4241,1169,10741.0,1415359.2999999998,-52545.980319999995,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,600.0,3.14,3.17,0.841,0.026,3533,868,3.81,3.86,-0.161,0.026,84253,1677,228243.6,1415359.2999999998,-1257804.8704,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,601.0,2.67,2.68,0.817,0.028,1339,517,4.33,4.38,-0.186,0.029,5529,240,19783.3,1415359.2999999998,-73625.86268,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,602.0,2.23,2.25,0.789,0.031,1482,1230,4.89,4.94,-0.213,0.032,13692,198,48408.6,1415359.2999999998,-235054.50264,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,603.0,1.84,1.87,0.76,0.034,2270,265,5.51,5.55,-0.243,0.035,6139,374,29204.5,1415359.2999999998,-82517.3742,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,604.0,1.51,1.53,0.727,0.037,1002,182,6.09,6.25,-0.277,0.038,3390,180,16589.4,1415359.2999999998,-54985.21272000001,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,605.0,1.22,1.24,0.691,0.04,2395,629,6.83,6.94,-0.313,0.041,16068,927,75458.8,1415359.2999999998,-337409.9681600001,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,606.0,0.97,0.99,0.652,0.043,1635,178,7.58,7.68,-0.353,0.044,3702,622,23319.3,1415359.2999999998,-55486.84356,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,607.0,0.76,0.78,0.611,0.045,5194,424,8.37,8.55,-0.396,0.047,6680,314,54768.99999999999,1415359.2999999998,-48083.44359999999,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,608.0,0.6,0.61,0.566,0.048,5753,514,9.2,9.39,-0.443,0.05,5012,477,52674.4,1415359.2999999998,15309.03007999999,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,609.0,0.47,0.48,0.518,0.05,5361,182,10.06,10.26,-0.494,0.053,6785,163,62765.5,1415359.2999999998,-54870.742600000005,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,610.0,0.36,0.37,0.475,0.042,8172,487,10.95,11.16,-0.537,0.044,17703,228,112215.59999999999,1415359.2999999998,-261128.51855999997,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,611.0,0.28,0.29,0.432,0.042,5481,696,11.81,12.09,-0.583,0.045,4406,73,42847.2,1415359.2999999998,19137.486240000027,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,612.0,0.21,0.22,0.387,0.042,6831,3570,12.75,13.0,-0.633,0.046,4797,73,50756.40000000001,1415359.2999999998,39698.95680000003,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,613.0,0.16,0.17,0.341,0.042,3948,220,13.7,13.99,-0.684,0.047,3408,171,32599.199999999997,1415359.2999999998,3380.164800000009,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,614.0,0.13,0.14,0.297,0.04,4835,270,14.67,14.96,-0.735,0.046,2744,43,31962.4,1415359.2999999998,40259.920320000005,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,615.0,0.1,0.11,0.253,0.038,16497,473,15.63,15.93,-0.788,0.046,16899,227,140424.0,1415359.2999999998,-90178.48176000005,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,616.0,0.08,0.09,0.211,0.035,6433,115,16.62,16.9,-0.841,0.044,5461,20,46543.9,1415359.2999999998,-9067.112279999978,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,617.0,0.06,0.07,0.175,0.032,4932,110,17.57,17.9,-0.889,0.042,3330,39,29768.4,1415359.2999999998,10766.184480000002,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,618.0,0.05,0.06,0.142,0.028,9423,44,18.56,18.89,-0.936,0.039,6692,3,52483.2,1415359.2999999998,1711.657919999997,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,619.0,0.04,0.05,0.115,0.024,5496,88,19.56,19.88,-1.0,0.0,3180,1,13190.4,1415359.2999999998,79052.70528000001,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,620.0,0.03,0.04,0.093,0.021,13959,250,20.54,20.85,-1.0,0.0,6883,52,29313.9,1415359.2999999998,175684.06548000005,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,621.0,0.03,0.04,0.076,0.018,4976,78,21.59,21.87,-1.0,0.0,1301,1,8956.8,1415359.2999999998,53679.893760000006,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,622.0,0.03,0.04,0.062,0.015,6005,99,22.55,22.84,-1.0,0.0,574,1,9007.5,1415359.2999999998,53983.749,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,623.0,0.02,0.03,0.053,0.013,6517,264,23.53,23.86,-1.0,0.0,1336,2,8472.099999999999,1415359.2999999998,50774.98971999999,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,624.0,0.02,0.03,0.042,0.011,6575,27,24.53,24.84,-1.0,0.0,388,1,7232.5,1415359.2999999998,43345.819,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,625.0,0.02,0.03,0.035,0.009,23196,386,25.0,26.67,-1.0,0.0,841,26,20876.399999999998,1415359.2999999998,125116.44048,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,626.0,0.01,0.02,0.029,0.008,3904,23,24.72,27.67,-1.0,0.0,497,1,3123.2,1415359.2999999998,18717.96224,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,627.0,0.01,0.02,0.025,0.007,4930,4,27.37,28.67,-1.0,0.0,45,1,3451.0,1415359.2999999998,20682.5332,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,628.0,0.01,0.02,0.022,0.006,3751,163,26.79,29.66,-1.0,0.0,467,1,2250.6,1415359.2999999998,13488.29592,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,629.0,0.01,0.02,0.019,0.005,4353,14,29.37,30.66,-1.0,0.0,85,0,2176.5,1415359.2999999998,13044.199800000002,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,630.0,0.0,0.01,0.019,0.005,21118,114,30.54,31.79,-1.0,0.0,3583,3,10559.0,1415359.2999999998,63282.19880000001,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,631.0,0.0,0.01,0.016,0.004,4696,140,31.37,32.66,-1.0,0.0,8,0,1878.3999999999999,1415359.2999999998,11257.626880000002,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,632.0,0.0,0.01,0.013,0.003,4884,3,30.72,33.66,-1.0,0.0,108,0,1465.2,1415359.2999999998,8781.236640000001,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,633.0,0.01,0.02,0.013,0.003,4994,0,31.74,34.66,-1.0,0.0,27,0,1498.2,1415359.2999999998,8979.01224,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,634.0,0.01,0.02,0.01,0.003,4051,2,34.37,34.83,-1.0,0.0,9,0,1215.3,1415359.2999999998,7283.53596,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,635.0,0.0,0.01,0.01,0.002,7770,3,35.38,35.84,-1.0,0.0,30,3,1554.0,1415359.2999999998,9313.4328,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,636.0,0.01,0.02,0.009,0.002,3241,2,36.39,37.61,-1.0,0.0,2,0,648.2,1415359.2999999998,3884.7922400000007,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,637.0,0.0,0.01,0.008,0.002,3074,26,37.37,38.66,-1.0,0.0,2,0,614.8,1415359.2999999998,3684.61936,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,638.0,0.0,0.01,0.009,0.002,2863,13,38.37,39.66,-1.0,0.0,1,0,572.6,1415359.2999999998,3431.7063200000007,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,639.0,0.0,0.01,0.007,0.002,1474,7,39.37,40.66,-1.0,0.0,0,0,294.8,1415359.2999999998,1766.7953600000003,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,640.0,0.0,0.01,0.006,0.002,6708,6,38.78,41.66,-1.0,0.0,129,0,1341.6000000000001,1415359.2999999998,8040.477120000002,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,641.0,0.0,0.01,0.006,0.001,1723,2,39.74,42.66,-1.0,0.0,0,0,172.3,1415359.2999999998,1032.6283600000002,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,642.0,0.0,0.01,0.005,0.001,1744,61,40.79,43.66,-1.0,0.0,9,0,174.4,1415359.2999999998,1045.2140800000002,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,643.0,0.0,0.01,0.005,0.001,1459,0,43.24,44.66,-1.0,0.0,0,0,145.9,1415359.2999999998,874.4078800000002,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,644.0,0.0,0.01,0.004,0.001,2908,0,44.37,45.66,-1.0,0.0,0,0,290.8,1415359.2999999998,1742.8225600000003,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,645.0,0.0,0.01,0.004,0.001,10383,91,43.88,46.66,-1.0,0.0,4,0,1038.3000000000002,1415359.2999999998,6222.739560000002,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,646.0,0.0,0.01,0.004,0.001,793,19,46.23,47.66,-1.0,0.0,0,0,79.3,1415359.2999999998,475.26076,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,647.0,0.0,0.01,0.004,0.001,691,1,45.72,48.66,-1.0,0.0,0,0,69.10000000000001,1415359.2999999998,414.1301200000001,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,648.0,0.0,0.01,0.004,0.001,408,0,48.18,49.66,-1.0,0.0,0,0,40.800000000000004,1415359.2999999998,244.52256000000006,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,649.0,0.0,0.01,0.003,0.001,2062,31,47.72,50.66,-1.0,0.0,0,0,206.2,1415359.2999999998,1235.79784,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,650.0,0.0,0.01,0.003,0.001,8902,27,50.36,50.99,-1.0,0.0,2,0,890.2,1415359.2999999998,5335.146640000001,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,655.0,0.0,0.01,0.002,0.0,2447,0,53.72,56.66,-1.0,0.0,3,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,660.0,0.0,0.01,0.001,0.0,5465,0,58.72,61.66,-1.0,0.0,1,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,665.0,0.0,0.01,0.001,0.0,2326,0,63.72,67.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,670.0,0.0,0.01,0.001,0.0,13855,0,68.72,72.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,675.0,0.0,0.01,0.001,0.0,3712,0,73.72,77.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,680.0,0.0,0.01,0.001,0.0,869,0,78.72,82.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,685.0,0.0,0.01,0.001,0.0,1726,0,83.72,87.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,690.0,0.0,0.01,0.001,0.0,137,0,88.73,92.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:30:54.000000000",599.32,695.0,0.0,0.01,0.001,0.0,508,0,93.72,97.2,-1.0,0.0,0,0,0.0,1415359.2999999998,0.0,-2369504.514600002]
["2025-11-14T09:31:06.000000000",599.04,405.0,192.3,196.17,1.0,0.0,2,0,0.0,0.01,0.0,0.0,9074,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,410.0,187.3,191.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,415.0,182.3,186.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,420.0,177.3,181.17,1.0,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,425.0,172.3,176.17,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,430.0,167.3,171.17,1.0,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,435.0,162.3,166.17,1.0,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,440.0,157.3,161.17,1.0,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,445.0,152.3,156.17,1.0,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,450.0,147.3,151.17,1.0,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,455.0,142.3,146.17,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,460.0,137.3,141.17,1.0,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,465.0,132.3,136.17,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,470.0,127.3,131.17,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,475.0,122.34,126.17,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,480.0,117.34,121.17,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,485.0,112.34,116.17,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,490.0,107.34,111.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,279,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,495.0,102.34,106.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,460,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,500.0,97.34,101.03,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,505.0,92.77,96.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,510.0,87.34,91.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,515.0,82.34,86.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,371,2,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,520.0,77.34,81.03,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,525.0,72.34,76.03,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,530.0,67.34,71.04,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,535.0,62.34,66.04,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,2661,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,540.0,58.07,61.04,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,1,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,545.0,53.36,56.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1491,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,550.0,48.0,51.04,1.0,0.0,449,0,0.0,0.01,-0.001,0.0,33096,188,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,555.0,42.82,46.05,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,3026,23,302.6,1298836.6000000003,-1812.6950400000003,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,560.0,38.0,41.05,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2712,0,271.20000000000005,1298836.6000000003,-1624.5964800000002,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,565.0,33.27,36.06,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2560,73,256.0,1298836.6000000003,-1533.5424,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,570.0,28.07,31.06,1.0,0.0,165,1,0.02,0.03,-0.006,0.001,5522,190,552.2,1298836.6000000003,-3307.8988800000006,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,574.0,24.09,27.08,1.0,0.0,23,0,0.04,0.05,-0.011,0.003,5418,62,1625.4,1298836.6000000003,-9736.79616,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,575.0,24.0,24.26,1.0,0.0,878,2,0.05,0.06,-0.012,0.003,7394,64,2218.2000000000003,1298836.6000000003,-13287.905280000003,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,576.0,22.96,23.26,1.0,0.0,59,0,0.05,0.06,-0.014,0.003,4751,0,1425.3,1298836.6000000003,-8538.117119999999,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,577.0,21.97,22.27,1.0,0.0,9,0,0.06,0.07,-0.018,0.004,924,44,369.6,1298836.6000000003,-2214.05184,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,578.0,20.99,21.28,1.0,0.0,39,1,0.07,0.09,-0.02,0.005,6046,3,3023.0,1298836.6000000003,-18108.979199999998,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,579.0,20.0,20.3,1.0,0.0,35,0,0.09,0.1,-0.024,0.005,1598,22,799.0,1298836.6000000003,-4786.3296,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,580.0,19.03,19.31,0.952,0.002,201,1,0.11,0.12,-0.029,0.006,15850,50,9550.2,1298836.6000000003,-56727.88992000001,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,581.0,18.04,18.34,0.95,0.003,62,0,0.13,0.14,-0.034,0.007,1753,7,1245.7,1298836.6000000003,-7239.3984,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,582.0,17.0,17.36,0.947,0.005,45,11,0.16,0.17,-0.04,0.009,1632,120,1491.3,1298836.6000000003,-8663.915519999999,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,583.0,16.11,16.4,0.942,0.007,73,0,0.19,0.21,-0.048,0.01,8556,1635,8607.1,1298836.6000000003,-50947.75296000001,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,584.0,15.17,15.44,0.935,0.009,40,0,0.23,0.25,-0.057,0.012,4308,225,5205.599999999999,1298836.6000000003,-30752.317439999995,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,585.0,14.15,14.5,0.926,0.012,223,0,0.29,0.31,-0.068,0.014,12858,349,18268.8,1298836.6000000003,-106231.35744,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,586.0,13.35,13.57,0.913,0.014,232,0,0.36,0.38,-0.082,0.016,1380,223,2532.8,1298836.6000000003,-11281.121280000001,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,587.0,12.41,12.65,0.898,0.017,73,0,0.44,0.47,-0.099,0.018,2985,980,5497.099999999999,1298836.6000000003,-31443.010559999995,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,588.0,11.48,11.75,0.88,0.02,84,0,0.55,0.57,-0.118,0.021,3568,277,7660.800000000002,1298836.6000000003,-43878.48192,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,589.0,10.59,10.86,0.86,0.023,94,0,0.68,0.7,-0.139,0.023,1279,216,3157.8999999999996,1298836.6000000003,-16326.835199999998,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,590.0,9.75,10.0,0.836,0.026,461,0,0.82,0.85,-0.163,0.026,46991,1305,123375.2,1298836.6000000003,-724706.6111999998,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,591.0,8.93,9.16,0.809,0.029,81,0,1.0,1.02,-0.19,0.029,4769,359,14065.0,1298836.6000000003,-81440.68608000001,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,592.0,8.13,8.35,0.779,0.032,109,0,1.19,1.22,-0.22,0.032,5269,268,17209.6,1298836.6000000003,-98913.48479999999,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,593.0,7.36,7.56,0.747,0.034,144,0,1.42,1.44,-0.252,0.034,5728,1508,19964.800000000003,1298836.6000000003,-113731.33824,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,594.0,6.68,6.8,0.713,0.037,93,21,1.68,1.7,-0.287,0.037,3306,435,12576.3,1298836.6000000003,-71214.47424,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,595.0,5.99,6.07,0.675,0.039,480,5,1.96,1.99,-0.324,0.039,10745,2150,43777.5,1298836.6000000003,-239816.6784,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,596.0,5.31,5.38,0.636,0.041,380,0,2.29,2.32,-0.364,0.041,3217,719,14747.7,1298836.6000000003,-69678.53567999999,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,597.0,4.68,4.74,0.594,0.043,211,41,2.65,2.69,-0.405,0.043,6703,1152,29730.199999999997,1298836.6000000003,-167225.61024,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,598.0,4.08,4.13,0.551,0.045,280,112,3.05,3.09,-0.448,0.044,5530,1125,25592.0,1298836.6000000003,-138210.50879999998,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,599.0,3.53,3.57,0.507,0.045,429,309,3.49,3.52,-0.493,0.045,4241,1492,21015.0,1298836.6000000003,-102759.32160000001,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,600.0,3.01,3.06,0.462,0.045,3533,966,3.97,4.02,-0.538,0.045,84253,1951,395037.0,1298836.6000000003,-2175952.8959999997,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,601.0,2.55,2.59,0.416,0.045,1339,563,4.51,4.56,-0.585,0.045,5529,263,30905.999999999993,1298836.6000000003,-112948.992,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,602.0,2.13,2.16,0.37,0.044,1482,1328,5.08,5.14,-0.63,0.044,13692,221,66765.59999999999,1298836.6000000003,-321828.2496,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,603.0,1.76,1.78,0.326,0.042,2270,277,5.7,5.8,-0.675,0.042,6139,475,35317.8,1298836.6000000003,-97342.80192,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,604.0,1.43,1.46,0.283,0.04,1002,296,6.36,6.46,-0.717,0.04,3390,237,17568.0,1298836.6000000003,-57220.300800000005,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,605.0,1.15,1.18,0.242,0.037,2395,733,7.07,7.2,-0.758,0.037,16068,972,68313.09999999999,1298836.6000000003,-303054.93503999995,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,606.0,0.91,0.94,0.205,0.034,1635,190,7.84,8.0,-0.795,0.034,3702,668,18145.800000000003,1298836.6000000003,-42099.33312,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,607.0,0.72,0.74,0.17,0.031,5194,548,8.64,8.78,-0.83,0.031,6680,331,36809.40000000001,1298836.6000000003,-27595.37664,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,608.0,0.56,0.57,0.14,0.027,5753,698,9.47,9.63,-0.86,0.027,5012,533,29065.499999999996,1298836.6000000003,11984.993279999984,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,609.0,0.43,0.44,0.114,0.024,5361,259,10.32,10.55,-0.886,0.024,6785,1177,29150.4,1298836.6000000003,-20472.791039999993,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,610.0,0.33,0.34,0.092,0.02,8172,570,11.24,11.46,-0.908,0.02,17703,239,51750.0,1298836.6000000003,-114189.0048,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,611.0,0.26,0.27,0.074,0.017,5481,764,12.06,12.42,-0.926,0.017,4406,81,16807.9,1298836.6000000003,10947.456000000002,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,612.0,0.2,0.21,0.059,0.014,6831,3633,13.0,13.36,-0.941,0.014,4797,101,16279.2,1298836.6000000003,17058.263039999998,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,613.0,0.15,0.16,0.046,0.012,3948,228,13.95,14.17,-0.954,0.012,3408,172,8827.199999999999,1298836.6000000003,3881.7791999999977,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,614.0,0.12,0.13,0.038,0.01,4835,278,14.92,15.21,-0.962,0.01,2744,47,7579.000000000001,1298836.6000000003,12525.926399999998,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,615.0,0.09,0.1,0.03,0.008,16497,546,15.89,16.26,-0.97,0.008,16899,250,26716.8,1298836.6000000003,-1926.512640000005,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,616.0,0.07,0.08,0.024,0.007,6433,235,16.87,17.24,-0.976,0.007,5461,26,8325.800000000001,1298836.6000000003,4075.8681599999973,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,617.0,0.06,0.07,0.021,0.006,4932,176,17.86,18.22,-0.979,0.006,3330,40,4957.200000000001,1298836.6000000003,5757.97248,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,618.0,0.05,0.06,0.017,0.005,9423,47,18.84,19.14,-0.983,0.005,6692,6,8057.5,1298836.6000000003,8179.8912,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,619.0,0.04,0.05,0.014,0.004,5496,89,19.84,20.2,-0.986,0.004,3180,2,3470.4,1298836.6000000003,5549.506560000001,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,620.0,0.03,0.04,0.011,0.003,13959,315,20.83,21.2,-0.989,0.003,6883,54,6252.6,1298836.6000000003,12716.421119999999,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,621.0,0.03,0.04,0.011,0.003,4976,91,21.82,22.19,-0.989,0.003,1301,1,1883.1,1298836.6000000003,6604.416,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,622.0,0.02,0.03,0.008,0.002,6005,162,22.82,23.19,-0.992,0.002,574,2,1315.8,1298836.6000000003,6506.7724800000005,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,623.0,0.02,0.03,0.008,0.002,6517,265,23.82,24.19,-0.992,0.002,1336,3,1570.6000000000001,1298836.6000000003,6207.25248,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,624.0,0.01,0.02,0.005,0.002,6575,39,23.46,26.0,-0.995,0.002,388,1,1392.6,1298836.6000000003,7412.520960000001,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,625.0,0.01,0.02,0.007,0.002,23196,631,25.0,27.72,-0.993,0.002,841,26,4807.400000000001,1298836.6000000003,26783.0784,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,626.0,0.01,0.02,0.005,0.001,3904,25,24.85,28.72,-0.995,0.001,497,1,440.09999999999997,1298836.6000000003,2040.9292799999998,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,627.0,0.01,0.02,0.005,0.001,4930,4,26.45,29.72,-0.995,0.001,45,1,497.49999999999994,1298836.6000000003,2926.3104,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,628.0,0.01,0.02,0.004,0.001,3751,163,26.9,30.72,-0.995,0.001,467,1,421.8,1298836.6000000003,1967.2473599999998,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,629.0,0.01,0.02,0.004,0.001,4353,14,28.51,31.72,-0.996,0.001,85,0,443.79999999999995,1298836.6000000003,2556.7027199999998,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,630.0,0.0,0.01,0.002,0.001,21118,120,28.9,32.72,-0.998,0.001,3583,3,2470.1,1298836.6000000003,10504.166400000002,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,631.0,0.0,0.01,0.002,0.001,4696,140,30.47,33.72,-0.998,0.001,8,0,470.4,1298836.6000000003,2808.2995199999996,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,632.0,0.0,0.01,0.002,0.0,4884,3,31.46,33.5,-0.998,0.0,108,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,633.0,0.01,0.02,0.004,0.001,4994,0,32.46,35.72,-0.996,0.001,27,0,502.09999999999997,1298836.6000000003,2975.4316799999997,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,634.0,0.01,0.02,0.004,0.001,4051,2,33.77,36.72,-0.996,0.001,9,0,406.00000000000006,1298836.6000000003,2421.3196799999996,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,635.0,0.0,0.01,0.002,0.0,7770,3,34.45,37.72,-0.998,0.0,30,3,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,636.0,0.0,0.01,0.001,0.0,3241,2,36.44,38.72,-0.999,0.0,2,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,637.0,0.0,0.01,0.001,0.0,3074,26,36.46,39.72,-0.999,0.0,2,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,638.0,0.0,0.01,0.001,0.0,2863,13,37.63,40.72,-0.999,0.0,1,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,639.0,0.0,0.01,0.001,0.0,1474,7,38.46,41.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,640.0,0.0,0.01,0.001,0.0,6708,6,39.47,42.72,-0.999,0.0,129,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,641.0,0.0,0.01,0.001,0.0,1723,2,40.46,43.02,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,642.0,0.0,0.01,0.001,0.0,1744,61,41.46,44.23,-0.999,0.0,9,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,643.0,0.0,0.01,0.001,0.0,1459,0,42.46,45.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,644.0,0.0,0.01,0.001,0.0,2908,0,43.46,46.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,645.0,0.0,0.01,0.001,0.0,10383,91,44.46,47.72,-0.999,0.0,4,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,646.0,0.0,0.01,0.001,0.0,793,19,45.5,48.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,647.0,0.0,0.01,0.001,0.0,691,1,46.62,49.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,648.0,0.0,0.01,0.001,0.0,408,0,47.48,50.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,649.0,0.0,0.01,0.001,0.0,2062,31,47.93,51.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,650.0,0.0,0.01,0.001,0.0,8902,27,49.47,52.72,-0.999,0.0,2,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,655.0,0.0,0.01,0.001,0.0,2447,0,54.62,57.72,-0.999,0.0,3,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,660.0,0.0,0.01,0.001,0.0,5465,0,58.84,62.72,-0.999,0.0,1,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,665.0,0.0,0.01,0.001,0.0,2326,0,63.84,67.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,670.0,0.0,0.01,0.001,0.0,13855,0,68.84,72.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,675.0,0.0,0.01,0.001,0.0,3712,0,73.84,77.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,680.0,0.0,0.01,0.001,0.0,869,0,78.84,82.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,685.0,0.0,0.01,0.001,0.0,1726,0,83.84,87.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,690.0,0.0,0.01,0.001,0.0,137,0,88.84,92.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:06.000000000",599.04,695.0,0.0,0.01,0.001,0.0,508,0,93.84,97.72,-0.999,0.0,0,0,0.0,1298836.6000000003,0.0,-5336378.910719998]
["2025-11-14T09:31:19.000000000",599.05,405.0,192.29,195.99,1.0,0.0,2,0,0.0,0.01,0.0,0.0,9074,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,410.0,187.28,190.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,415.0,182.28,185.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,420.0,177.29,180.99,1.0,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,425.0,172.29,175.99,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,430.0,167.29,170.99,1.0,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,435.0,162.28,165.99,1.0,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,440.0,157.28,160.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,445.0,152.28,155.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,450.0,147.28,150.99,1.0,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,455.0,142.28,145.99,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,460.0,137.28,140.99,1.0,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,465.0,132.29,135.99,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,470.0,127.29,130.99,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,475.0,122.34,125.99,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,480.0,117.34,120.99,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,485.0,112.34,115.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,490.0,107.34,110.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,279,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,495.0,102.34,105.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,460,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,500.0,97.34,100.99,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,505.0,92.77,95.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,510.0,87.34,90.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,515.0,82.34,85.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,371,2,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,520.0,77.34,80.82,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,525.0,72.34,75.82,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,530.0,67.34,70.83,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,535.0,62.34,65.83,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,2661,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,540.0,58.07,60.99,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,1,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,545.0,53.36,56.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1491,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,550.0,48.0,50.83,1.0,0.0,449,0,0.0,0.01,-0.001,0.0,33096,190,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,555.0,42.82,45.84,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,3026,23,302.6,1296255.6000000003,-1812.7253,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,560.0,38.0,41.0,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2712,1,271.20000000000005,1296255.6000000003,-1624.6236000000001,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,565.0,33.27,35.85,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2560,73,256.0,1296255.6000000003,-1533.568,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,570.0,28.49,30.85,1.0,0.0,165,1,0.02,0.03,-0.006,0.001,5522,190,552.2,1296255.6000000003,-3307.9541,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,574.0,24.09,26.33,1.0,0.0,23,0,0.04,0.05,-0.012,0.003,5418,62,1625.4,1296255.6000000003,-9736.958700000001,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,575.0,23.97,24.24,1.0,0.0,878,2,0.05,0.06,-0.014,0.003,7394,65,2218.2000000000003,1296255.6000000003,-13288.1271,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,576.0,22.97,23.25,1.0,0.0,59,0,0.05,0.06,-0.014,0.003,4751,0,1425.3,1296255.6000000003,-8538.259649999998,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,577.0,21.98,22.26,1.0,0.0,9,0,0.06,0.07,-0.018,0.004,924,44,369.6,1296255.6000000003,-2214.0888,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,578.0,21.0,21.27,1.0,0.0,39,1,0.08,0.09,-0.021,0.005,6046,3,3023.0,1296255.6000000003,-18109.2815,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,579.0,20.01,20.29,1.0,0.0,35,0,0.09,0.1,-0.024,0.005,1598,42,799.0,1296255.6000000003,-4786.4095,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,580.0,19.03,19.3,0.952,0.002,201,1,0.11,0.12,-0.029,0.006,15850,51,9550.2,1296255.6000000003,-56728.8369,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,581.0,18.05,18.33,0.95,0.003,62,0,0.13,0.14,-0.034,0.007,1753,7,1245.7,1296255.6000000003,-7239.519249999999,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,582.0,17.08,17.35,0.947,0.005,45,11,0.16,0.17,-0.041,0.009,1632,123,1491.3,1296255.6000000003,-8664.06015,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,583.0,16.12,16.39,0.941,0.008,73,0,0.2,0.21,-0.049,0.01,8556,1636,8614.400000000001,1296255.6000000003,-50904.872800000005,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,584.0,15.16,15.43,0.934,0.01,40,0,0.23,0.25,-0.058,0.012,4308,231,5209.599999999999,1296255.6000000003,-30728.8688,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,585.0,14.22,14.49,0.925,0.012,223,0,0.29,0.3,-0.069,0.014,12858,381,18268.8,1296255.6000000003,-106233.1308,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,586.0,13.29,13.55,0.913,0.014,232,0,0.35,0.37,-0.082,0.016,1380,226,2532.8,1296255.6000000003,-11281.3096,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,587.0,12.38,12.64,0.897,0.017,73,0,0.44,0.46,-0.099,0.018,2985,991,5497.099999999999,1296255.6000000003,-31443.535449999996,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,588.0,11.49,11.74,0.878,0.02,84,0,0.55,0.56,-0.12,0.021,3568,468,7660.800000000002,1296255.6000000003,-43879.2144,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,589.0,10.62,10.83,0.857,0.023,94,0,0.67,0.69,-0.141,0.024,1279,558,3285.8,1296255.6000000003,-17093.2927,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,590.0,9.77,9.97,0.834,0.026,461,0,0.82,0.83,-0.165,0.026,46991,1368,123375.2,1296255.6000000003,-724718.7089999998,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,591.0,8.95,9.14,0.806,0.029,81,0,0.99,1.01,-0.193,0.029,4769,400,14065.0,1296255.6000000003,-81442.04560000001,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,592.0,8.16,8.33,0.777,0.032,109,0,1.19,1.21,-0.223,0.032,5269,391,17209.6,1296255.6000000003,-98915.136,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,593.0,7.39,7.54,0.744,0.034,144,0,1.42,1.43,-0.256,0.035,5728,1594,20537.600000000002,1296255.6000000003,-117164.5952,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,594.0,6.71,6.83,0.709,0.037,93,21,1.68,1.7,-0.291,0.037,3306,476,12576.3,1296255.6000000003,-71215.66304999999,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,595.0,6.01,6.06,0.672,0.039,480,12,1.97,1.99,-0.328,0.039,10745,2571,43777.5,1296255.6000000003,-239820.68175,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,596.0,5.34,5.39,0.633,0.041,380,1,2.29,2.31,-0.367,0.041,3217,768,14747.7,1296255.6000000003,-69679.69884999999,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,597.0,4.71,4.75,0.591,0.043,211,42,2.65,2.67,-0.409,0.043,6703,1365,29730.199999999997,1296255.6000000003,-167228.4018,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,598.0,4.11,4.15,0.548,0.044,280,129,3.05,3.09,-0.452,0.044,5530,1531,25564.0,1296255.6000000003,-138380.55,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,599.0,3.55,3.59,0.504,0.046,429,371,3.5,3.52,-0.497,0.046,4241,1814,21482.0,1296255.6000000003,-105044.61559999998,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,600.0,3.04,3.07,0.458,0.045,3533,1101,3.96,4.01,-0.542,0.045,84253,2315,395037.0,1296255.6000000003,-2175989.2199999993,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,601.0,2.57,2.6,0.412,0.045,1339,623,4.5,4.55,-0.588,0.045,5529,284,30905.999999999993,1296255.6000000003,-112950.8775,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,602.0,2.15,2.19,0.367,0.044,1482,1440,5.08,5.13,-0.633,0.044,13692,226,66765.59999999999,1296255.6000000003,-321833.622,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,603.0,1.78,1.8,0.323,0.042,2270,290,5.68,5.76,-0.677,0.042,6139,479,35317.8,1296255.6000000003,-97344.42689999999,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,604.0,1.45,1.48,0.28,0.04,1002,454,6.34,6.46,-0.72,0.04,3390,265,17568.0,1296255.6000000003,-57221.255999999994,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,605.0,1.18,1.2,0.24,0.037,2395,834,7.09,7.15,-0.76,0.037,16068,1062,68313.09999999999,1296255.6000000003,-303059.99405,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,606.0,0.93,0.95,0.203,0.034,1635,218,7.8,7.97,-0.797,0.034,3702,689,18145.800000000003,1296255.6000000003,-42100.0359,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,607.0,0.73,0.75,0.168,0.031,5194,588,8.61,8.76,-0.832,0.031,6680,358,36809.40000000001,1296255.6000000003,-27595.8373,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,608.0,0.57,0.59,0.138,0.027,5753,740,9.45,9.6,-0.862,0.027,5012,554,29065.499999999996,1296255.6000000003,11985.193349999983,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,609.0,0.44,0.45,0.113,0.024,5361,381,10.31,10.42,-0.887,0.024,6785,1677,29150.4,1296255.6000000003,-20473.13279999999,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,610.0,0.34,0.35,0.09,0.02,8172,614,11.2,11.33,-0.91,0.02,17703,247,51750.0,1296255.6000000003,-114190.911,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,611.0,0.26,0.27,0.072,0.017,5481,895,12.08,12.34,-0.928,0.017,4406,82,16807.9,1296255.6000000003,10947.638750000002,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,612.0,0.19,0.2,0.057,0.014,6831,3951,13.0,13.25,-0.943,0.014,4797,105,16279.2,1296255.6000000003,17058.547799999997,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,613.0,0.15,0.16,0.046,0.012,3948,234,13.96,14.23,-0.954,0.012,3408,173,8827.199999999999,1296255.6000000003,3881.843999999998,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,614.0,0.11,0.12,0.036,0.01,4835,296,14.92,15.2,-0.964,0.01,2744,49,7579.000000000001,1296255.6000000003,12526.135499999999,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,615.0,0.09,0.1,0.03,0.008,16497,641,15.9,16.12,-0.97,0.008,16899,251,26716.8,1296255.6000000003,-1926.544800000005,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,616.0,0.07,0.08,0.024,0.007,6433,372,16.9,17.16,-0.976,0.007,5461,29,8325.800000000001,1296255.6000000003,4075.936199999997,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,617.0,0.05,0.06,0.018,0.005,4932,198,17.88,18.14,-0.982,0.005,3330,41,4131.0,1296255.6000000003,4798.3905,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,618.0,0.05,0.06,0.017,0.005,9423,54,18.85,19.13,-0.983,0.005,6692,6,8057.5,1296255.6000000003,8180.027749999999,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,619.0,0.03,0.05,0.013,0.004,5496,185,19.84,20.12,-0.987,0.004,3180,7,3470.4,1296255.6000000003,5549.599200000001,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,620.0,0.03,0.04,0.011,0.003,13959,417,20.84,21.1,-0.989,0.003,6883,54,6252.6,1296255.6000000003,12716.6334,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,621.0,0.02,0.03,0.008,0.003,4976,101,21.85,22.11,-0.992,0.003,1301,1,1883.1,1296255.6000000003,6604.52625,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,622.0,0.02,0.03,0.008,0.002,6005,172,22.83,23.11,-0.992,0.002,574,2,1315.8,1296255.6000000003,6506.8811,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,623.0,0.02,0.03,0.008,0.002,6517,266,23.84,24.1,-0.992,0.002,1336,3,1570.6000000000001,1296255.6000000003,6207.3561,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,624.0,0.01,0.02,0.005,0.002,6575,119,23.46,26.0,-0.995,0.002,388,1,1392.6,1296255.6000000003,7412.6447,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,625.0,0.01,0.02,0.005,0.001,23196,664,25.0,27.73,-0.995,0.001,841,26,2403.7000000000003,1296255.6000000003,13391.76275,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,626.0,0.01,0.02,0.005,0.001,3904,36,25.19,28.73,-0.995,0.001,497,1,440.09999999999997,1296255.6000000003,2040.96335,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,627.0,0.01,0.02,0.005,0.001,4930,21,26.45,29.73,-0.995,0.001,45,1,497.49999999999994,1296255.6000000003,2926.35925,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,628.0,0.01,0.02,0.004,0.001,3751,163,27.19,30.3,-0.996,0.001,467,1,421.8,1296255.6000000003,1967.2801999999997,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,629.0,0.01,0.02,0.004,0.001,4353,14,28.51,31.73,-0.996,0.001,85,0,443.79999999999995,1296255.6000000003,2556.7453999999993,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,630.0,0.0,0.01,0.002,0.001,21118,120,29.21,32.3,-0.998,0.001,3583,3,2470.1,1296255.6000000003,10504.341750000003,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,631.0,0.0,0.01,0.002,0.001,4696,157,30.47,33.73,-0.998,0.001,8,0,470.4,1296255.6000000003,2808.3463999999994,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,632.0,0.0,0.01,0.002,0.0,4884,13,31.46,33.5,-0.998,0.0,108,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,633.0,0.0,0.01,0.002,0.0,4994,1,32.46,35.73,-0.998,0.0,27,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,634.0,0.01,0.02,0.004,0.001,4051,2,33.77,35.1,-0.996,0.001,9,0,406.00000000000006,1296255.6000000003,2421.3601,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,635.0,0.0,0.01,0.002,0.0,7770,3,34.45,36.09,-0.998,0.0,30,3,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,636.0,0.0,0.01,0.001,0.0,3241,2,36.46,37.54,-0.999,0.0,2,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,637.0,0.0,0.01,0.001,0.0,3074,26,36.46,39.73,-0.999,0.0,2,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,638.0,0.0,0.01,0.001,0.0,2863,13,37.7,40.73,-0.999,0.0,1,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,639.0,0.0,0.01,0.001,0.0,1474,7,38.46,41.3,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,640.0,0.0,0.01,0.001,0.0,6708,6,39.47,42.3,-0.999,0.0,129,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,641.0,0.0,0.01,0.001,0.0,1723,52,40.46,43.73,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,642.0,0.0,0.01,0.001,0.0,1744,61,41.46,44.23,-0.999,0.0,9,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,643.0,0.0,0.01,0.001,0.0,1459,0,42.46,45.73,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,644.0,0.0,0.01,0.001,0.0,2908,0,43.46,46.14,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,645.0,0.0,0.01,0.001,0.0,10383,91,44.46,47.74,-0.999,0.0,4,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,646.0,0.0,0.01,0.001,0.0,793,19,45.5,48.73,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,647.0,0.0,0.01,0.001,0.0,691,1,46.62,49.72,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,648.0,0.0,0.01,0.001,0.0,408,0,47.48,50.3,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,649.0,0.0,0.01,0.001,0.0,2062,31,48.19,51.73,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,650.0,0.0,0.01,0.001,0.0,8902,27,49.47,52.74,-0.999,0.0,2,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,655.0,0.0,0.01,0.001,0.0,2447,0,54.62,57.73,-0.999,0.0,3,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,660.0,0.0,0.01,0.001,0.0,5465,0,59.19,62.73,-0.999,0.0,1,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,665.0,0.0,0.01,0.001,0.0,2326,0,64.02,67.74,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,670.0,0.0,0.01,0.001,0.0,13855,0,69.02,72.74,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,675.0,0.0,0.01,0.001,0.0,3712,0,74.02,77.73,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,680.0,0.0,0.01,0.001,0.0,869,0,79.02,82.73,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,685.0,0.0,0.01,0.001,0.0,1726,0,84.02,87.74,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,690.0,0.0,0.01,0.001,0.0,137,0,89.02,92.74,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:19.000000000",599.05,695.0,0.0,0.01,0.001,0.0,508,0,94.02,97.74,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5360376.0784]
["2025-11-14T09:31:30.000000000",598.67,400.0,197.19,200.68,1.0,0.0,4,0,0.0,0.01,0.0,0.0,9151,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,405.0,192.19,195.68,1.0,0.0,2,0,0.0,0.01,0.0,0.0,9074,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,410.0,187.19,190.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,415.0,182.19,185.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,420.0,177.19,180.69,1.0,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,425.0,172.19,175.68,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,430.0,167.19,170.68,1.0,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,435.0,162.19,165.69,1.0,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,440.0,157.19,160.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,445.0,152.27,155.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,450.0,147.19,150.69,1.0,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,455.0,142.19,145.69,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,460.0,137.19,140.69,1.0,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,465.0,132.19,135.68,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,470.0,127.19,130.69,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,475.0,122.19,125.68,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,480.0,117.34,120.68,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,485.0,112.34,115.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,490.0,107.34,110.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,279,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,495.0,102.34,105.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,460,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,500.0,97.34,100.69,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,505.0,92.77,95.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,510.0,87.34,90.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,515.0,82.34,85.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,371,2,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,520.0,77.34,80.69,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,525.0,72.34,75.68,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,530.0,67.34,70.69,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,535.0,62.34,65.69,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,2661,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,540.0,57.85,60.69,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,1,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,545.0,52.94,55.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1491,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,550.0,48.0,50.69,1.0,0.0,449,0,0.0,0.01,-0.001,0.0,33096,190,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,555.0,42.82,45.69,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,3026,23,302.6,1296255.6000000003,-1811.57542,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,560.0,37.94,40.7,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2712,1,271.20000000000005,1296255.6000000003,-1623.59304,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,565.0,32.95,35.71,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2560,83,256.0,1296255.6000000003,-1532.5952,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,570.0,28.49,30.72,1.0,0.0,165,1,0.02,0.03,-0.006,0.001,5522,190,552.2,1296255.6000000003,-3305.8557400000004,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,574.0,24.01,26.34,1.0,0.0,23,0,0.04,0.05,-0.012,0.003,5418,72,1625.4,1296255.6000000003,-9730.78218,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,575.0,23.6,23.92,1.0,0.0,878,2,0.05,0.06,-0.014,0.003,7394,365,2218.2000000000003,1296255.6000000003,-13279.69794,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,576.0,22.61,22.93,1.0,0.0,59,0,0.05,0.06,-0.014,0.003,4751,1,1425.3,1296255.6000000003,-8532.843509999999,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,577.0,21.62,21.94,1.0,0.0,9,0,0.07,0.08,-0.018,0.004,924,44,369.6,1296255.6000000003,-2212.68432,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,578.0,20.63,20.95,1.0,0.0,39,1,0.08,0.09,-0.021,0.005,6046,4,3023.0,1296255.6000000003,-18097.7941,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,579.0,19.65,19.97,1.0,0.0,35,0,0.1,0.11,-0.024,0.005,1598,52,799.0,1296255.6000000003,-4783.373299999999,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,580.0,18.67,18.99,0.952,0.002,201,1,0.12,0.13,-0.029,0.006,15850,139,9550.2,1296255.6000000003,-56692.85166,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,581.0,17.69,18.01,0.95,0.003,62,0,0.14,0.15,-0.034,0.007,1753,13,1245.7,1296255.6000000003,-7234.92695,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,582.0,16.73,17.04,0.947,0.005,45,11,0.18,0.19,-0.041,0.009,1632,144,1491.3,1296255.6000000003,-8658.564209999999,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,583.0,15.77,16.08,0.941,0.008,73,0,0.21,0.22,-0.049,0.01,8556,1647,8614.400000000001,1296255.6000000003,-50872.58192,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,584.0,14.82,15.13,0.934,0.01,40,0,0.27,0.28,-0.058,0.012,4308,249,5209.599999999999,1296255.6000000003,-30709.376320000003,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,585.0,13.89,14.19,0.925,0.012,223,0,0.33,0.34,-0.069,0.014,12858,428,18268.8,1296255.6000000003,-106165.74312000001,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,586.0,12.97,13.27,0.913,0.014,232,0,0.41,0.42,-0.082,0.016,1380,287,2532.8,1296255.6000000003,-11274.15344,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,587.0,12.06,12.35,0.897,0.017,73,0,0.5,0.51,-0.099,0.018,2985,1036,5497.099999999999,1296255.6000000003,-31423.589629999995,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,588.0,11.18,11.46,0.878,0.02,84,8,0.61,0.63,-0.12,0.021,3568,838,7660.800000000002,1296255.6000000003,-43851.38016,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,589.0,10.4,10.59,0.857,0.023,94,0,0.75,0.76,-0.141,0.024,1279,596,3285.8,1296255.6000000003,-17082.44978,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,590.0,9.57,9.75,0.834,0.026,461,1,0.91,0.93,-0.165,0.026,46991,1559,123375.2,1296255.6000000003,-724258.9925999998,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,591.0,8.75,8.92,0.806,0.029,81,8,1.1,1.11,-0.193,0.029,4769,420,14065.0,1296255.6000000003,-81390.38384000001,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,592.0,7.95,8.12,0.777,0.032,109,0,1.31,1.33,-0.223,0.032,5269,454,17209.6,1296255.6000000003,-98852.39039999999,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,593.0,7.21,7.35,0.744,0.034,144,0,1.55,1.57,-0.256,0.035,5728,1706,20537.600000000002,1296255.6000000003,-117090.27328,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,594.0,6.5,6.55,0.709,0.037,93,26,1.83,1.85,-0.291,0.037,3306,487,12576.3,1296255.6000000003,-71170.48826999999,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,595.0,5.8,5.85,0.672,0.039,480,169,2.14,2.16,-0.328,0.039,10745,2842,43777.5,1296255.6000000003,-239668.55444999997,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,596.0,5.15,5.2,0.633,0.041,380,10,2.48,2.5,-0.367,0.041,3217,969,14747.7,1296255.6000000003,-69635.49839,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,597.0,4.53,4.57,0.591,0.043,211,48,2.86,2.88,-0.409,0.043,6703,1602,29730.199999999997,1296255.6000000003,-167122.32252000002,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,598.0,3.96,4.0,0.548,0.044,280,149,3.27,3.3,-0.452,0.044,5530,1711,25564.0,1296255.6000000003,-138292.77,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,599.0,3.42,3.45,0.504,0.046,429,454,3.73,3.76,-0.497,0.046,4241,2121,21482.0,1296255.6000000003,-104977.98183999996,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,600.0,2.92,2.95,0.458,0.045,3533,1286,4.24,4.27,-0.542,0.045,84253,2648,395037.0,1296255.6000000003,-2174608.9079999994,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,601.0,2.47,2.5,0.412,0.045,1339,673,4.78,4.82,-0.588,0.045,5529,307,30905.999999999993,1296255.6000000003,-112879.2285,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,602.0,2.06,2.09,0.367,0.044,1482,1613,5.37,5.42,-0.633,0.044,13692,257,66765.59999999999,1296255.6000000003,-321629.4708,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,603.0,1.7,1.73,0.323,0.042,2270,327,5.99,6.08,-0.677,0.042,6139,492,35317.8,1296255.6000000003,-97282.67766000002,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,604.0,1.39,1.43,0.28,0.04,1002,547,6.66,6.76,-0.72,0.04,3390,269,17568.0,1296255.6000000003,-57184.9584,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,605.0,1.12,1.15,0.24,0.037,2395,902,7.37,7.46,-0.76,0.037,16068,1107,68313.09999999999,1296255.6000000003,-302867.75166999997,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,606.0,0.9,0.92,0.203,0.034,1635,282,8.13,8.26,-0.797,0.034,3702,694,18145.800000000003,1296255.6000000003,-42073.330259999995,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,607.0,0.7,0.72,0.168,0.031,5194,614,8.94,9.07,-0.832,0.031,6680,402,36809.40000000001,1296255.6000000003,-27578.33222,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,608.0,0.54,0.56,0.138,0.027,5753,985,9.8,9.91,-0.862,0.027,5012,569,29065.499999999996,1296255.6000000003,11977.590689999985,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,609.0,0.42,0.43,0.113,0.024,5361,417,10.66,10.79,-0.887,0.024,6785,1693,29150.4,1296255.6000000003,-20460.14591999999,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,610.0,0.32,0.33,0.09,0.02,8172,673,11.55,11.67,-0.91,0.02,17703,263,51750.0,1296255.6000000003,-114118.4754,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,611.0,0.24,0.25,0.072,0.017,5481,995,12.38,12.62,-0.928,0.017,4406,87,16807.9,1296255.6000000003,10940.694250000002,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,612.0,0.18,0.19,0.057,0.014,6831,4419,13.32,13.56,-0.943,0.014,4797,156,16279.2,1296255.6000000003,17047.726919999997,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,613.0,0.14,0.15,0.046,0.012,3948,315,14.28,14.52,-0.954,0.012,3408,173,8827.199999999999,1296255.6000000003,3879.3815999999974,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,614.0,0.11,0.12,0.036,0.01,4835,331,15.25,15.49,-0.964,0.01,2744,56,7579.000000000001,1296255.6000000003,12518.1897,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,615.0,0.08,0.09,0.03,0.008,16497,720,16.23,16.54,-0.97,0.008,16899,267,26716.8,1296255.6000000003,-1925.3227200000047,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,616.0,0.06,0.07,0.024,0.007,6433,453,17.21,17.44,-0.976,0.007,5461,31,8325.800000000001,1296255.6000000003,4073.350679999997,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,617.0,0.05,0.06,0.018,0.005,4932,217,18.19,18.5,-0.982,0.005,3330,41,4131.0,1296255.6000000003,4795.346700000001,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,618.0,0.04,0.05,0.017,0.005,9423,72,19.18,19.5,-0.983,0.005,6692,6,8057.5,1296255.6000000003,8174.838849999999,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,619.0,0.03,0.04,0.013,0.004,5496,196,20.17,20.47,-0.987,0.004,3180,7,3470.4,1296255.6000000003,5546.07888,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,620.0,0.03,0.04,0.011,0.003,13959,528,21.17,21.39,-0.989,0.003,6883,54,6252.6,1296255.6000000003,12708.56676,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,621.0,0.02,0.03,0.008,0.003,4976,108,22.16,22.43,-0.992,0.003,1301,2,1883.1,1296255.6000000003,6600.3367499999995,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,622.0,0.02,0.03,0.008,0.002,6005,177,23.16,23.48,-0.992,0.002,574,2,1315.8,1296255.6000000003,6502.75354,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,623.0,0.02,0.03,0.008,0.002,6517,267,24.16,24.48,-0.992,0.002,1336,3,1570.6000000000001,1296255.6000000003,6203.41854,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,624.0,0.01,0.02,0.005,0.002,6575,120,23.46,26.0,-0.995,0.002,388,1,1392.6,1296255.6000000003,7407.942580000001,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,625.0,0.01,0.02,0.005,0.001,23196,1001,25.0,27.73,-0.995,0.001,841,26,2403.7000000000003,1296255.6000000003,13383.26785,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,626.0,0.01,0.02,0.005,0.001,3904,53,25.34,28.73,-0.995,0.001,497,1,440.09999999999997,1296255.6000000003,2039.6686899999997,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,627.0,0.01,0.02,0.005,0.001,4930,25,26.45,29.73,-0.995,0.001,45,1,497.49999999999994,1296255.6000000003,2924.50295,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,628.0,0.01,0.02,0.004,0.001,3751,163,27.33,30.3,-0.996,0.001,467,1,421.8,1296255.6000000003,1966.0322799999997,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,629.0,0.01,0.02,0.004,0.001,4353,14,28.51,31.73,-0.996,0.001,85,0,443.79999999999995,1296255.6000000003,2555.1235599999995,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,630.0,0.0,0.01,0.002,0.001,21118,134,29.33,32.3,-0.998,0.001,3583,3,2470.1,1296255.6000000003,10497.678450000003,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,631.0,0.0,0.01,0.002,0.001,4696,157,30.47,33.73,-0.998,0.001,8,0,470.4,1296255.6000000003,2806.5649599999992,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,632.0,0.0,0.01,0.002,0.0,4884,13,31.46,33.5,-0.998,0.0,108,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,633.0,0.0,0.01,0.002,0.0,4994,1,33.29,35.73,-0.998,0.0,27,1,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,634.0,0.01,0.02,0.004,0.001,4051,2,33.77,35.45,-0.996,0.001,9,0,406.00000000000006,1296255.6000000003,2419.82414,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,635.0,0.0,0.01,0.002,0.0,7770,3,34.45,36.41,-0.998,0.0,30,3,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,636.0,0.0,0.01,0.001,0.0,3241,2,36.4,37.54,-0.999,0.0,2,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,637.0,0.0,0.01,0.001,0.0,3074,26,36.46,39.0,-0.999,0.0,2,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,638.0,0.0,0.01,0.001,0.0,2863,13,37.7,40.73,-0.999,0.0,1,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,639.0,0.0,0.01,0.001,0.0,1474,7,38.46,41.38,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,640.0,0.0,0.01,0.001,0.0,6708,6,39.47,42.38,-0.999,0.0,129,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,641.0,0.0,0.01,0.001,0.0,1723,52,40.46,43.73,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,642.0,0.0,0.01,0.001,0.0,1744,61,41.46,44.23,-0.999,0.0,9,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,643.0,0.0,0.01,0.001,0.0,1459,0,42.46,45.73,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,644.0,0.0,0.01,0.001,0.0,2908,0,43.46,46.19,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,645.0,0.0,0.01,0.001,0.0,10383,91,46.25,47.74,-0.999,0.0,4,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,646.0,0.0,0.01,0.001,0.0,793,19,45.5,48.73,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,647.0,0.0,0.01,0.001,0.0,691,1,46.62,49.72,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,648.0,0.0,0.01,0.001,0.0,408,0,47.48,50.3,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,649.0,0.0,0.01,0.001,0.0,2062,31,48.33,51.73,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,650.0,0.0,0.01,0.001,0.0,8902,27,49.47,52.74,-0.999,0.0,2,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,655.0,0.0,0.01,0.001,0.0,2447,0,54.62,57.73,-0.999,0.0,3,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,660.0,0.0,0.01,0.001,0.0,5465,0,59.34,62.73,-0.999,0.0,1,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,665.0,0.0,0.01,0.001,0.0,2326,0,64.33,67.74,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,670.0,0.0,0.01,0.001,0.0,13855,0,69.33,72.81,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,675.0,0.0,0.01,0.001,0.0,3712,0,74.33,77.81,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,680.0,0.0,0.01,0.001,0.0,869,0,79.34,82.81,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,685.0,0.0,0.01,0.001,0.0,1726,0,84.34,87.81,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:30.000000000",598.67,690.0,0.0,0.01,0.001,0.0,137,0,89.33,92.74,-0.999,0.0,0,0,0.0,1296255.6000000003,0.0,-5356975.78976]
["2025-11-14T09:31:42.000000000",598.92,400.0,197.19,200.75,1.0,0.0,4,0,0.0,0.01,0.0,0.0,9151,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,405.0,192.19,195.75,1.0,0.0,2,0,0.0,0.01,0.0,0.0,9074,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,410.0,187.19,190.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,415.0,182.19,185.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,420.0,177.19,180.75,1.0,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,425.0,172.19,175.75,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,430.0,167.19,170.75,1.0,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,435.0,162.19,165.75,1.0,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,440.0,157.19,160.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,445.0,152.19,155.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,450.0,147.19,150.75,1.0,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,455.0,142.19,145.75,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,460.0,137.19,140.75,1.0,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,465.0,132.19,135.75,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,470.0,127.19,130.75,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,475.0,122.19,125.75,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,480.0,117.19,120.75,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,485.0,112.19,115.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,490.0,106.97,110.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,279,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,495.0,102.19,105.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,460,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,500.0,97.19,100.69,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,505.0,92.77,95.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,510.0,87.34,90.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,515.0,82.34,85.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,371,2,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,520.0,77.34,80.69,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,525.0,72.34,75.68,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,530.0,67.34,70.69,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,535.0,62.34,65.69,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,2661,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,540.0,57.85,60.69,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,1,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,545.0,52.94,55.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1491,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,550.0,48.0,50.69,1.0,0.0,449,0,0.0,0.01,-0.001,0.0,33096,190,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,555.0,42.82,45.69,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,3026,28,302.6,1277865.1000000006,-1812.33192,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,560.0,37.94,40.7,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2712,1,271.20000000000005,1277865.1000000006,-1624.2710400000003,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,565.0,32.95,35.71,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2560,83,256.0,1277865.1000000006,-1533.2351999999998,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,570.0,28.49,30.72,1.0,0.0,165,1,0.02,0.03,-0.006,0.002,5522,210,1104.4,1277865.1000000006,-6614.47248,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,574.0,24.0,26.74,1.0,0.0,23,0,0.04,0.05,-0.012,0.003,5418,82,1625.4,1277865.1000000006,-9734.84568,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,575.0,23.82,24.08,1.0,0.0,878,2,0.05,0.06,-0.014,0.003,7394,365,2218.2000000000003,1277865.1000000006,-13285.24344,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,576.0,22.83,23.11,1.0,0.0,59,0,0.05,0.06,-0.015,0.003,4751,1,1425.3,1277865.1000000006,-8536.406759999998,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,577.0,21.84,22.12,1.0,0.0,9,0,0.07,0.08,-0.019,0.004,924,44,369.6,1277865.1000000006,-2213.60832,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,578.0,20.85,21.14,1.0,0.0,39,1,0.08,0.09,-0.022,0.005,6046,4,3023.0,1277865.1000000006,-18105.351599999998,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,579.0,19.87,20.15,0.952,0.001,35,0,0.1,0.11,-0.026,0.006,1598,63,962.3000000000001,1277865.1000000006,-5721.48276,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,580.0,18.89,19.15,0.951,0.002,201,1,0.12,0.13,-0.031,0.007,15850,151,11135.2,1277865.1000000006,-66209.40815999999,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,581.0,17.91,18.19,0.949,0.004,62,0,0.14,0.15,-0.036,0.008,1753,23,1427.2,1277865.1000000006,-8250.72192,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,582.0,16.94,17.2,0.944,0.006,45,11,0.18,0.19,-0.045,0.009,1632,144,1495.7999999999997,1277865.1000000006,-8635.22856,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,583.0,15.98,16.27,0.937,0.008,73,0,0.21,0.22,-0.053,0.011,8556,1674,9470.0,1277865.1000000006,-56018.18543999999,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,584.0,15.03,15.32,0.929,0.011,40,0,0.26,0.27,-0.064,0.013,4308,313,5644.4,1277865.1000000006,-33278.39088,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,585.0,14.1,14.38,0.918,0.013,223,0,0.32,0.33,-0.076,0.015,12858,455,19576.9,1277865.1000000006,-113777.43131999997,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,586.0,13.17,13.42,0.905,0.016,232,0,0.4,0.41,-0.091,0.017,1380,299,2717.2000000000003,1277865.1000000006,-11827.472160000001,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,587.0,12.34,12.53,0.889,0.018,73,0,0.49,0.5,-0.108,0.019,2985,1042,5802.9,1277865.1000000006,-33180.766919999995,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,588.0,11.47,11.65,0.87,0.021,84,8,0.6,0.61,-0.128,0.022,3568,1066,8025.999999999999,1277865.1000000006,-45956.329439999994,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,589.0,10.59,10.77,0.848,0.024,94,0,0.73,0.74,-0.151,0.024,1279,697,3295.2,1277865.1000000006,-17033.2848,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,590.0,9.76,9.87,0.823,0.027,461,2,0.88,0.9,-0.176,0.027,46991,1850,128120.4,1277865.1000000006,-752429.1852000001,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,591.0,8.94,9.09,0.796,0.03,81,8,1.06,1.08,-0.204,0.03,4769,598,14550.0,1277865.1000000006,-84232.10879999999,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,592.0,8.14,8.29,0.765,0.032,109,0,1.26,1.28,-0.234,0.032,5269,480,17209.6,1277865.1000000006,-98893.67039999999,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,593.0,7.39,7.51,0.732,0.035,144,0,1.5,1.52,-0.267,0.035,5728,1800,20552.0,1277865.1000000006,-117052.92480000002,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,594.0,6.67,6.72,0.697,0.037,93,26,1.76,1.79,-0.303,0.037,3306,619,12576.3,1277865.1000000006,-71200.20851999999,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,595.0,5.98,6.02,0.66,0.039,480,173,2.06,2.09,-0.341,0.039,10745,2979,43777.5,1277865.1000000006,-239768.63819999996,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,596.0,5.31,5.36,0.62,0.041,380,10,2.41,2.43,-0.38,0.041,3217,1024,14747.7,1277865.1000000006,-69664.57763999999,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,597.0,4.69,4.73,0.578,0.043,211,58,2.77,2.8,-0.422,0.043,6703,1870,29730.199999999997,1277865.1000000006,-167192.11152,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,598.0,4.1,4.13,0.536,0.044,280,184,3.18,3.21,-0.465,0.044,5530,2115,25564.0,1277865.1000000006,-138350.52,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,599.0,3.55,3.59,0.492,0.044,429,487,3.63,3.66,-0.509,0.044,4241,2434,20548.0,1277865.1000000006,-100455.65375999999,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,600.0,3.05,3.08,0.447,0.044,3533,1460,4.13,4.16,-0.554,0.044,84253,2888,386258.39999999997,1277865.1000000006,-2127172.1855999995,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,601.0,2.59,2.62,0.402,0.044,1339,787,4.66,4.7,-0.598,0.044,5529,321,30219.2,1277865.1000000006,-110416.8912,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,602.0,2.18,2.19,0.357,0.043,1482,1670,5.24,5.29,-0.643,0.043,13692,274,65248.2,1277865.1000000006,-314450.9676,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,603.0,1.8,1.82,0.315,0.041,2270,343,5.87,5.93,-0.686,0.041,6139,517,34476.9,1277865.1000000006,-95006.08068,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,604.0,1.47,1.5,0.273,0.039,1002,674,6.52,6.65,-0.727,0.039,3390,270,17128.800000000003,1277865.1000000006,-55778.61744,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,605.0,1.19,1.21,0.233,0.036,2395,932,7.25,7.35,-0.767,0.036,16068,1134,66466.8,1277865.1000000006,-294805.19375999994,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,606.0,0.96,0.97,0.197,0.033,1635,321,8.0,8.06,-0.803,0.033,3702,699,17612.100000000002,1277865.1000000006,-40852.932120000005,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,607.0,0.75,0.77,0.164,0.03,5194,666,8.79,8.94,-0.836,0.03,6680,404,35622.0,1277865.1000000006,-26699.853600000002,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,608.0,0.58,0.6,0.134,0.026,5753,1034,9.63,9.78,-0.866,0.026,5012,574,27989.0,1277865.1000000006,11538.79272000001,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,609.0,0.45,0.46,0.109,0.023,5361,437,10.46,10.65,-0.891,0.023,6785,1711,27935.8,1277865.1000000006,-19615.82784,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,610.0,0.34,0.35,0.087,0.019,8172,982,11.33,11.52,-0.913,0.019,17703,265,49162.5,1277865.1000000006,-108457.82387999998,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,611.0,0.26,0.27,0.07,0.016,5481,1115,12.24,12.49,-0.93,0.016,4406,188,15819.2,1277865.1000000006,10301.424,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,612.0,0.19,0.2,0.054,0.013,6831,4448,13.18,13.43,-0.946,0.013,4797,160,15116.399999999998,1277865.1000000006,15836.642639999998,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,613.0,0.15,0.16,0.043,0.011,3948,373,14.13,14.38,-0.957,0.011,3408,175,8091.599999999999,1277865.1000000006,3557.5847999999987,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,614.0,0.11,0.12,0.035,0.009,4835,343,15.1,15.35,-0.965,0.009,2744,156,6821.0999999999985,1277865.1000000006,11271.075479999998,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,615.0,0.08,0.09,0.027,0.008,16497,975,16.05,16.32,-0.973,0.008,16899,272,26716.8,1277865.1000000006,-1926.126720000005,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,616.0,0.06,0.07,0.021,0.006,6433,501,17.07,17.3,-0.979,0.006,5461,32,7136.400000000001,1277865.1000000006,3492.9014400000005,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,617.0,0.05,0.06,0.018,0.005,4932,218,18.0,18.29,-0.982,0.005,3330,41,4131.0,1277865.1000000006,4797.349200000001,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,618.0,0.04,0.05,0.015,0.004,9423,127,18.98,19.28,-0.985,0.004,6692,6,6446.000000000001,1277865.1000000006,6542.602079999999,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,619.0,0.03,0.04,0.012,0.003,5496,230,19.99,20.27,-0.988,0.003,3180,7,2602.7999999999997,1277865.1000000006,4161.296159999999,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,620.0,0.02,0.03,0.008,0.003,13959,804,21.02,21.25,-0.992,0.003,6883,54,6252.6,1277865.1000000006,12713.87376,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,621.0,0.02,0.03,0.008,0.002,4976,112,21.97,22.26,-0.992,0.002,1301,2,1255.4,1277865.1000000006,4402.062,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,622.0,0.02,0.03,0.008,0.002,6005,181,22.96,23.26,-0.992,0.002,574,2,1315.8,1277865.1000000006,6505.46904,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,623.0,0.01,0.02,0.005,0.002,6517,270,23.96,24.26,-0.995,0.002,1336,3,1570.6000000000001,1277865.1000000006,6206.00904,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,624.0,0.01,0.02,0.005,0.002,6575,120,23.46,26.0,-0.995,0.002,388,1,1392.6,1277865.1000000006,7411.03608,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,625.0,0.01,0.02,0.005,0.001,23196,1002,25.0,27.73,-0.995,0.001,841,26,2403.7000000000003,1277865.1000000006,13388.8566,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,626.0,0.01,0.02,0.005,0.001,3904,67,25.34,28.73,-0.995,0.001,497,1,440.09999999999997,1277865.1000000006,2040.5204399999998,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,627.0,0.01,0.02,0.005,0.001,4930,26,26.45,29.73,-0.995,0.001,45,1,497.49999999999994,1277865.1000000006,2925.7242,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,628.0,0.01,0.02,0.004,0.001,3751,163,28.01,30.3,-0.996,0.001,467,2,421.8,1277865.1000000006,1966.8532799999998,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,629.0,0.01,0.02,0.004,0.001,4353,16,28.97,31.73,-0.996,0.001,85,0,443.79999999999995,1277865.1000000006,2556.1905599999996,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,630.0,0.0,0.01,0.002,0.001,21118,182,29.33,32.3,-0.998,0.001,3583,3,2470.1,1277865.1000000006,10502.062200000002,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,631.0,0.0,0.01,0.002,0.001,4696,157,30.47,33.73,-0.998,0.0,8,0,469.59999999999997,1277865.1000000006,2812.5283199999994,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,632.0,0.0,0.01,0.002,0.0,4884,13,31.46,33.5,-0.998,0.0,108,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,633.0,0.0,0.01,0.002,0.0,4994,2,33.26,35.73,-0.998,0.0,27,1,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,634.0,0.0,0.01,0.004,0.001,4051,11,33.77,35.25,-0.996,0.001,9,0,406.00000000000006,1277865.1000000006,2420.83464,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,635.0,0.0,0.01,0.001,0.0,7770,3,34.45,36.24,-0.998,0.0,30,3,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,636.0,0.0,0.01,0.001,0.0,3241,2,36.42,37.54,-0.999,0.0,2,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,637.0,0.0,0.01,0.001,0.0,3074,26,36.46,39.0,-0.999,0.0,2,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,638.0,0.0,0.01,0.001,0.0,2863,13,37.7,40.73,-0.999,0.0,1,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,639.0,0.0,0.01,0.001,0.0,1474,7,38.46,41.38,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,640.0,0.0,0.01,0.001,0.0,6708,6,39.47,42.38,-0.999,0.0,129,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,641.0,0.0,0.01,0.001,0.0,1723,52,40.46,43.73,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,642.0,0.0,0.01,0.001,0.0,1744,61,41.46,44.23,-0.999,0.0,9,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,643.0,0.0,0.01,0.001,0.0,1459,0,42.46,45.34,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,644.0,0.0,0.01,0.001,0.0,2908,0,43.46,46.19,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,645.0,0.0,0.01,0.001,0.0,10383,91,45.45,46.57,-0.999,0.0,4,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,646.0,0.0,0.01,0.001,0.0,793,19,45.5,48.73,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,647.0,0.0,0.01,0.001,0.0,691,1,46.62,49.72,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,648.0,0.0,0.01,0.001,0.0,408,0,47.48,50.3,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,649.0,0.0,0.01,0.001,0.0,2062,31,48.33,51.73,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,650.0,0.0,0.01,0.001,0.0,8902,27,49.47,52.74,-0.999,0.0,2,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,655.0,0.0,0.01,0.001,0.0,2447,0,54.62,57.73,-0.999,0.0,3,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,660.0,0.0,0.01,0.001,0.0,5465,0,59.34,62.73,-0.999,0.0,1,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,665.0,0.0,0.01,0.001,0.0,2326,0,64.33,67.81,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,670.0,0.0,0.01,0.001,0.0,13855,0,69.33,72.81,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,675.0,0.0,0.01,0.001,0.0,3712,0,74.33,77.81,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,680.0,0.0,0.01,0.001,0.0,869,0,79.34,82.81,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,685.0,0.0,0.01,0.001,0.0,1726,0,84.29,87.81,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:42.000000000",598.92,690.0,0.0,0.01,0.001,0.0,137,0,89.33,92.81,-0.999,0.0,0,0,0.0,1277865.1000000006,0.0,-5350418.879400001]
["2025-11-14T09:31:54.000000000",598.88,400.0,197.19,200.75,1.0,0.0,4,0,0.0,0.01,0.0,0.0,9151,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,405.0,192.19,195.64,1.0,0.0,2,0,0.0,0.01,0.0,0.0,9074,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,410.0,187.19,190.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,415.0,182.19,185.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,420.0,177.19,180.75,1.0,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,425.0,172.19,175.75,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,430.0,167.19,170.75,1.0,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,435.0,162.19,165.75,1.0,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,440.0,157.19,160.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,445.0,152.19,155.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,450.0,147.19,150.75,1.0,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,455.0,142.19,145.75,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,460.0,137.19,140.64,1.0,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,465.0,132.19,135.64,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,470.0,127.19,130.64,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,475.0,122.19,125.64,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,480.0,117.19,120.64,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,485.0,112.19,115.64,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,490.0,106.97,110.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,279,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,495.0,102.19,105.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,460,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,500.0,97.19,100.64,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,505.0,92.77,95.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,510.0,87.34,90.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,515.0,82.34,85.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,371,4,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,520.0,77.34,80.64,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,525.0,72.34,75.64,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,530.0,67.34,70.64,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,535.0,62.34,65.64,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,2661,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,540.0,57.6,60.64,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,1,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,545.0,52.94,55.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1491,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,550.0,48.0,50.64,1.0,0.0,449,0,0.0,0.01,-0.001,0.0,33096,190,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,555.0,42.82,45.65,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,3026,28,302.6,1278543.7000000007,-1812.2108800000003,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,560.0,37.94,40.65,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2712,1,271.20000000000005,1278543.7000000007,-1624.1625600000002,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,565.0,32.95,35.66,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2560,83,256.0,1278543.7000000007,-1533.1328,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,570.0,27.64,30.67,1.0,0.0,165,1,0.02,0.03,-0.006,0.002,5522,211,1104.4,1278543.7000000007,-6614.030720000001,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,574.0,24.0,26.68,1.0,0.0,23,0,0.04,0.05,-0.012,0.003,5418,168,1625.4,1278543.7000000007,-9734.195520000001,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,575.0,23.75,24.09,1.0,0.0,878,2,0.05,0.06,-0.014,0.003,7394,366,2218.2000000000003,1278543.7000000007,-13284.356160000001,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,576.0,22.76,23.1,1.0,0.0,59,0,0.05,0.06,-0.015,0.003,4751,2,1425.3,1278543.7000000007,-8535.83664,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,577.0,21.77,22.11,1.0,0.0,9,0,0.07,0.08,-0.019,0.004,924,45,369.6,1278543.7000000007,-2213.46048,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,578.0,20.78,21.12,1.0,0.0,39,1,0.09,0.1,-0.022,0.005,6046,14,3023.0,1278543.7000000007,-18104.1424,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,579.0,19.8,20.14,0.952,0.001,35,0,0.1,0.11,-0.026,0.006,1598,159,962.3000000000001,1278543.7000000007,-5721.100640000001,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,580.0,18.82,19.16,0.951,0.002,201,1,0.12,0.13,-0.031,0.007,15850,163,11135.2,1278543.7000000007,-66204.98624,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,581.0,17.85,18.18,0.948,0.004,62,0,0.15,0.16,-0.038,0.008,1753,24,1427.2,1278543.7000000007,-8250.170880000001,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,582.0,16.88,17.21,0.944,0.006,45,11,0.18,0.19,-0.045,0.009,1632,149,1495.7999999999997,1278543.7000000007,-8634.65184,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,583.0,15.92,16.25,0.938,0.008,73,0,0.22,0.23,-0.053,0.011,8556,1697,9470.0,1278543.7000000007,-56014.44415999999,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,584.0,14.97,15.3,0.929,0.011,40,0,0.27,0.28,-0.064,0.013,4308,328,5644.4,1278543.7000000007,-33276.16832,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,585.0,14.04,14.36,0.919,0.013,223,0,0.33,0.34,-0.076,0.015,12858,483,19576.9,1278543.7000000007,-113769.83248,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,586.0,13.12,13.43,0.905,0.016,232,0,0.4,0.42,-0.091,0.017,1380,452,2717.2000000000003,1278543.7000000007,-11826.682240000002,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,587.0,12.31,12.45,0.888,0.018,73,0,0.5,0.51,-0.108,0.019,2985,1085,5802.9,1278543.7000000007,-33178.550879999995,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,588.0,11.45,11.55,0.869,0.021,84,16,0.61,0.62,-0.129,0.022,3568,1177,8025.999999999999,1278543.7000000007,-45953.26016,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,589.0,10.56,10.68,0.847,0.024,94,0,0.74,0.75,-0.151,0.024,1279,809,3295.2,1278543.7000000007,-17032.1472,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,590.0,9.72,9.84,0.822,0.027,461,23,0.9,0.91,-0.177,0.027,46991,3243,128120.4,1278543.7000000007,-752378.9328000001,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,591.0,8.92,9.02,0.795,0.029,81,8,1.08,1.09,-0.205,0.03,4769,741,14541.899999999998,1278543.7000000007,-84274.99248,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,592.0,8.13,8.21,0.765,0.032,109,0,1.28,1.29,-0.235,0.032,5269,762,17209.6,1278543.7000000007,-98887.0656,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,593.0,7.35,7.45,0.732,0.035,144,0,1.52,1.53,-0.268,0.035,5728,1884,20552.0,1278543.7000000007,-117045.10720000003,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,594.0,6.65,6.7,0.697,0.037,93,37,1.78,1.8,-0.303,0.037,3306,671,12576.3,1278543.7000000007,-71195.45327999999,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,595.0,5.95,6.02,0.659,0.039,480,178,2.09,2.1,-0.341,0.039,10745,3159,43777.5,1278543.7000000007,-239752.62480000002,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,596.0,5.29,5.34,0.62,0.041,380,11,2.43,2.44,-0.38,0.041,3217,1085,14747.7,1278543.7000000007,-69659.92495999999,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,597.0,4.67,4.71,0.578,0.042,211,70,2.79,2.82,-0.422,0.042,6703,2357,29038.800000000003,1278543.7000000007,-163293.01632,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,598.0,4.09,4.12,0.536,0.043,280,273,3.21,3.23,-0.464,0.044,5530,2412,25536.0,1278543.7000000007,-138508.9664,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,599.0,3.54,3.58,0.492,0.044,429,550,3.67,3.69,-0.508,0.044,4241,2597,20548.0,1278543.7000000007,-100448.94464,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,600.0,3.04,3.07,0.448,0.044,3533,1564,4.15,4.18,-0.552,0.044,84253,3149,386258.39999999997,1278543.7000000007,-2127030.1183999996,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,601.0,2.58,2.62,0.404,0.043,1339,810,4.7,4.73,-0.596,0.043,5529,351,29532.399999999994,1278543.7000000007,-107900.20959999999,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,602.0,2.16,2.19,0.359,0.042,1482,1765,5.27,5.32,-0.641,0.042,13692,324,63730.80000000001,1278543.7000000007,-307117.64160000003,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,603.0,1.8,1.82,0.316,0.041,2270,406,5.9,5.99,-0.684,0.041,6139,531,34476.9,1278543.7000000007,-94999.73552000002,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,604.0,1.47,1.5,0.275,0.039,1002,771,6.58,6.68,-0.725,0.039,3390,367,17128.800000000003,1278543.7000000007,-55774.89216,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,605.0,1.19,1.21,0.236,0.036,2395,974,7.28,7.4,-0.764,0.036,16068,1400,66466.8,1278543.7000000007,-294785.50464,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,606.0,0.95,0.97,0.2,0.033,1635,337,8.03,8.18,-0.8,0.033,3702,711,17612.100000000002,1278543.7000000007,-40850.203680000006,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,607.0,0.75,0.77,0.166,0.03,5194,675,8.83,8.98,-0.834,0.03,6680,412,35622.0,1278543.7000000007,-26698.070400000004,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,608.0,0.58,0.6,0.137,0.026,5753,1124,9.67,9.82,-0.863,0.026,5012,620,27989.0,1278543.7000000007,11538.022080000013,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,609.0,0.45,0.46,0.112,0.023,5361,597,10.52,10.7,-0.888,0.023,6785,1714,27935.8,1278543.7000000007,-19614.517760000006,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,610.0,0.34,0.35,0.089,0.02,8172,1038,11.39,11.59,-0.911,0.02,17703,283,51750.0,1278543.7000000007,-114158.5056,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,611.0,0.26,0.27,0.071,0.016,5481,1161,12.31,12.55,-0.929,0.016,4406,418,15819.2,1278543.7000000007,10300.736,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,612.0,0.19,0.2,0.056,0.014,6831,4546,13.24,13.5,-0.944,0.014,4797,160,16279.2,1278543.7000000007,17053.706879999998,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,613.0,0.14,0.15,0.045,0.012,3948,382,14.19,14.45,-0.954,0.012,3408,181,8827.199999999999,1278543.7000000007,3880.7423999999983,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,614.0,0.1,0.11,0.035,0.009,4835,458,15.17,15.41,-0.965,0.009,2744,381,6821.0999999999985,1278543.7000000007,11270.322719999998,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,615.0,0.08,0.09,0.027,0.008,16497,1205,16.13,16.39,-0.973,0.008,16899,273,26716.8,1278543.7000000007,-1925.9980800000048,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,616.0,0.06,0.07,0.021,0.006,6433,658,17.03,17.37,-0.979,0.006,5461,37,7136.400000000001,1278543.7000000007,3492.6681600000006,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,617.0,0.05,0.06,0.018,0.005,4932,246,18.1,18.36,-0.982,0.005,3330,66,4131.0,1278543.7000000007,4797.028800000001,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,618.0,0.04,0.05,0.015,0.004,9423,168,19.0,19.35,-0.985,0.004,6692,6,6446.000000000001,1278543.7000000007,6542.165119999999,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,619.0,0.03,0.04,0.012,0.003,5496,275,20.0,20.34,-0.988,0.003,3180,7,2602.7999999999997,1278543.7000000007,4161.018239999999,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,620.0,0.02,0.03,0.008,0.003,13959,826,20.99,21.33,-0.992,0.003,6883,59,6252.6,1278543.7000000007,12713.024640000001,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,621.0,0.02,0.03,0.008,0.002,4976,131,21.99,22.33,-0.992,0.002,1301,3,1255.4,1278543.7000000007,4401.768,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,622.0,0.02,0.03,0.008,0.002,6005,188,22.99,23.33,-0.992,0.002,574,2,1315.8,1278543.7000000007,6505.03456,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,623.0,0.01,0.02,0.005,0.002,6517,280,23.98,24.32,-0.995,0.002,1336,3,1570.6000000000001,1278543.7000000007,6205.5945600000005,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,624.0,0.01,0.02,0.005,0.002,6575,121,23.46,26.0,-0.995,0.002,388,1,1392.6,1278543.7000000007,7410.541120000001,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,625.0,0.01,0.02,0.005,0.001,23196,1058,25.0,27.73,-0.995,0.001,841,26,2403.7000000000003,1278543.7000000007,13387.9624,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,626.0,0.01,0.02,0.005,0.001,3904,70,25.38,28.73,-0.995,0.001,497,1,440.09999999999997,1278543.7000000007,2040.38416,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,627.0,0.01,0.02,0.005,0.001,4930,28,26.45,29.73,-0.995,0.001,45,1,497.49999999999994,1278543.7000000007,2925.5288,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,628.0,0.01,0.02,0.004,0.001,3751,163,28.01,30.3,-0.996,0.001,467,2,421.8,1278543.7000000007,1966.72192,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,629.0,0.01,0.02,0.004,0.001,4353,16,28.97,31.73,-0.996,0.001,85,0,443.79999999999995,1278543.7000000007,2556.01984,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,630.0,0.0,0.01,0.002,0.001,21118,182,29.38,32.3,-0.998,0.001,3583,3,2470.1,1278543.7000000007,10501.360800000004,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,631.0,0.0,0.01,0.002,0.0,4696,157,30.47,33.73,-0.998,0.0,8,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,632.0,0.0,0.01,0.002,0.0,4884,115,31.46,33.5,-0.998,0.0,108,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,633.0,0.0,0.01,0.002,0.0,4994,2,33.26,35.73,-0.998,0.0,27,1,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,634.0,0.0,0.01,0.002,0.0,4051,11,33.77,36.01,-0.998,0.0,9,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,635.0,0.0,0.01,0.001,0.0,7770,3,34.45,36.34,-0.998,0.0,30,3,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,636.0,0.0,0.01,0.001,0.0,3241,2,36.42,37.54,-0.999,0.0,2,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,637.0,0.0,0.01,0.001,0.0,3074,26,36.46,39.0,-0.999,0.0,2,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,638.0,0.0,0.01,0.001,0.0,2863,13,37.84,40.4,-0.999,0.0,1,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,639.0,0.0,0.01,0.001,0.0,1474,7,38.46,41.38,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,640.0,0.0,0.01,0.001,0.0,6708,6,39.47,42.38,-0.999,0.0,129,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,641.0,0.0,0.01,0.001,0.0,1723,52,40.46,43.73,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,642.0,0.0,0.01,0.001,0.0,1744,61,41.46,44.23,-0.999,0.0,9,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,643.0,0.0,0.01,0.001,0.0,1459,0,42.46,45.34,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,644.0,0.0,0.01,0.001,0.0,2908,0,43.46,46.19,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,645.0,0.0,0.01,0.001,0.0,10383,91,45.45,47.13,-0.999,0.0,4,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,646.0,0.0,0.01,0.001,0.0,793,19,45.5,48.73,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,647.0,0.0,0.01,0.001,0.0,691,1,46.62,49.41,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,648.0,0.0,0.01,0.001,0.0,408,0,47.48,50.3,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,649.0,0.0,0.01,0.001,0.0,2062,31,48.38,51.41,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,650.0,0.0,0.01,0.001,0.0,8902,27,49.47,52.74,-0.999,0.0,2,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,655.0,0.0,0.01,0.001,0.0,2447,0,54.29,57.41,-0.999,0.0,3,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,660.0,0.0,0.01,0.001,0.0,5465,0,59.38,62.73,-0.999,0.0,1,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,665.0,0.0,0.01,0.001,0.0,2326,0,64.38,67.81,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,670.0,0.0,0.01,0.001,0.0,13855,0,69.38,72.81,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,675.0,0.0,0.01,0.001,0.0,3712,0,74.38,77.81,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,680.0,0.0,0.01,0.001,0.0,869,0,79.38,82.81,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,685.0,0.0,0.01,0.001,0.0,1726,0,84.38,87.81,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:31:54.000000000",598.88,690.0,0.0,0.01,0.001,0.0,137,0,89.38,92.81,-0.999,0.0,0,0,0.0,1278543.7000000007,0.0,-5345967.597919999]
["2025-11-14T09:32:06.000000000",598.53,400.0,197.19,200.52,1.0,0.0,4,0,0.0,0.01,0.0,0.0,9151,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,405.0,192.19,195.52,1.0,0.0,2,0,0.0,0.01,0.0,0.0,9074,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,410.0,187.19,190.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,415.0,182.19,185.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,420.0,177.19,180.52,1.0,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,425.0,172.19,175.52,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,430.0,167.19,170.52,1.0,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,435.0,162.19,165.52,1.0,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,440.0,157.19,160.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,445.0,152.19,155.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,450.0,147.19,150.52,1.0,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,455.0,142.19,145.52,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,460.0,137.19,140.52,1.0,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,465.0,132.19,135.52,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,470.0,127.19,130.52,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,475.0,122.19,125.52,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,480.0,117.19,120.52,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,485.0,112.19,115.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,490.0,106.97,110.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,279,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,495.0,102.19,105.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,460,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,500.0,97.19,100.52,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,505.0,92.77,95.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,510.0,87.34,90.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,515.0,82.34,85.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,371,4,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,520.0,77.34,80.52,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,525.0,72.34,75.52,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,530.0,67.34,70.52,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,535.0,62.34,65.52,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,2661,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,540.0,57.6,60.53,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,1,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,545.0,52.94,55.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1491,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,550.0,48.0,50.64,1.0,0.0,449,0,0.0,0.01,-0.001,0.0,33096,190,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,555.0,42.82,45.53,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,3026,28,302.6,1273762.0000000005,-1811.1517800000001,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,560.0,37.94,40.64,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2712,1,271.20000000000005,1273762.0000000005,-1623.2133600000002,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,565.0,32.95,35.55,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2560,83,256.0,1273762.0000000005,-1532.2368,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,570.0,27.64,30.56,1.0,0.0,165,1,0.02,0.03,-0.006,0.002,5522,211,1104.4,1273762.0000000005,-6610.16532,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,574.0,23.92,26.57,1.0,0.0,23,0,0.04,0.05,-0.012,0.003,5418,273,1625.4,1273762.0000000005,-9728.50662,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,575.0,23.52,23.77,1.0,0.0,878,2,0.05,0.06,-0.014,0.003,7394,367,2218.2000000000003,1273762.0000000005,-13276.59246,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,576.0,22.53,22.78,1.0,0.0,59,0,0.05,0.06,-0.015,0.003,4751,8,1425.3,1273762.0000000005,-8530.84809,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,577.0,21.56,21.79,1.0,0.0,9,0,0.07,0.08,-0.019,0.004,924,68,369.6,1273762.0000000005,-2212.16688,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,578.0,20.56,20.81,1.0,0.0,39,1,0.08,0.09,-0.022,0.005,6046,15,3023.0,1273762.0000000005,-18093.5619,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,579.0,19.58,19.82,0.953,0.001,35,0,0.1,0.11,-0.026,0.006,1598,360,962.3000000000001,1273762.0000000005,-5717.75709,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,580.0,18.6,18.84,0.952,0.003,201,1,0.12,0.13,-0.031,0.007,15850,172,11155.3,1273762.0000000005,-66045.98991,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,581.0,17.63,17.87,0.949,0.005,62,0,0.15,0.16,-0.038,0.008,1753,24,1433.4,1273762.0000000005,-8208.24042,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,582.0,16.64,16.9,0.944,0.006,45,11,0.18,0.19,-0.045,0.009,1632,165,1495.7999999999997,1273762.0000000005,-8629.605539999999,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,583.0,15.72,15.94,0.938,0.008,73,0,0.22,0.23,-0.053,0.011,8556,1753,9470.0,1273762.0000000005,-55981.70795999999,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,584.0,14.75,14.99,0.929,0.011,40,0,0.28,0.29,-0.064,0.013,4308,334,5644.4,1273762.0000000005,-33256.72092,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,585.0,13.74,14.05,0.919,0.013,223,0,0.34,0.35,-0.076,0.015,12858,599,19576.9,1273762.0000000005,-113703.34262999998,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,586.0,12.82,13.13,0.905,0.016,232,0,0.41,0.43,-0.091,0.017,1380,515,2717.2000000000003,1273762.0000000005,-11819.77044,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,587.0,11.99,12.15,0.889,0.018,73,0,0.51,0.52,-0.109,0.019,2985,1224,5802.9,1273762.0000000005,-33159.160529999994,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,588.0,11.11,11.25,0.87,0.021,84,16,0.63,0.64,-0.128,0.022,3568,1260,8025.999999999999,1273762.0000000005,-45926.403959999996,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,589.0,10.26,10.39,0.847,0.024,94,0,0.76,0.78,-0.152,0.025,1279,822,3423.1000000000004,1273762.0000000005,-17787.71307,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,590.0,9.44,9.52,0.822,0.027,461,25,0.93,0.94,-0.177,0.027,46991,3557,128120.4,1273762.0000000005,-751939.2243000001,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,591.0,8.6,8.71,0.794,0.03,81,8,1.11,1.13,-0.205,0.03,4769,1121,14550.0,1273762.0000000005,-84177.25919999999,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,592.0,7.85,7.91,0.764,0.033,109,5,1.33,1.35,-0.236,0.033,5269,898,17747.4,1273762.0000000005,-101917.6884,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,593.0,7.09,7.17,0.731,0.035,144,0,1.57,1.59,-0.269,0.035,5728,2012,20552.0,1273762.0000000005,-116976.70320000002,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,594.0,6.34,6.43,0.695,0.038,93,72,1.85,1.88,-0.305,0.038,3306,731,12916.2,1273762.0000000005,-73076.92181999999,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,595.0,5.69,5.73,0.657,0.04,480,227,2.16,2.18,-0.343,0.04,10745,3431,44900.0,1273762.0000000005,-245756.41799999998,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,596.0,5.04,5.09,0.617,0.042,380,12,2.51,2.53,-0.383,0.042,3217,1276,15107.400000000001,1273762.0000000005,-71317.24362,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,597.0,4.43,4.45,0.575,0.043,211,128,2.89,2.91,-0.425,0.043,6703,2523,29730.199999999997,1273762.0000000005,-167083.24068000002,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,598.0,3.86,3.88,0.531,0.044,280,329,3.31,3.34,-0.469,0.044,5530,2778,25564.0,1273762.0000000005,-138260.43,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,599.0,3.32,3.35,0.487,0.044,429,1651,3.78,3.8,-0.513,0.044,4241,3857,20548.0,1273762.0000000005,-100390.23984,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,600.0,2.84,2.85,0.443,0.044,3533,1806,4.28,4.29,-0.557,0.044,84253,3462,386258.39999999997,1273762.0000000005,-2125787.0303999996,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,601.0,2.4,2.41,0.398,0.044,1339,977,4.85,4.87,-0.602,0.044,5529,368,30219.2,1273762.0000000005,-110344.9908,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,602.0,2.0,2.02,0.354,0.043,1482,2409,5.45,5.5,-0.646,0.043,13692,338,65248.2,1273762.0000000005,-314246.2059,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,603.0,1.64,1.67,0.31,0.041,2270,588,6.07,6.18,-0.689,0.041,6139,553,34476.9,1273762.0000000005,-94944.21537,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,604.0,1.35,1.36,0.268,0.039,1002,846,6.75,6.87,-0.731,0.039,3390,381,17128.800000000003,1273762.0000000005,-55742.29596,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,605.0,1.08,1.1,0.23,0.036,2395,1047,7.48,7.6,-0.77,0.036,16068,1454,66466.8,1273762.0000000005,-294613.22484,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,606.0,0.86,0.87,0.194,0.033,1635,446,8.24,8.36,-0.806,0.033,3702,735,17612.100000000002,1273762.0000000005,-40826.32983,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,607.0,0.67,0.68,0.161,0.029,5194,763,9.05,9.17,-0.838,0.029,6680,436,34434.6,1273762.0000000005,-25793.051819999997,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,608.0,0.52,0.53,0.132,0.026,5753,1228,9.9,10.0,-0.868,0.026,5012,637,27989.0,1273762.0000000005,11531.278980000012,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,609.0,0.4,0.41,0.106,0.022,5361,647,10.75,10.9,-0.893,0.022,6785,1714,26721.199999999997,1273762.0000000005,-18750.747839999993,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,610.0,0.3,0.31,0.085,0.019,8172,1319,11.63,11.85,-0.915,0.019,17703,289,49162.5,1273762.0000000005,-108387.19916999998,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,611.0,0.23,0.24,0.068,0.016,5481,1174,12.51,12.76,-0.932,0.016,4406,420,15819.2,1273762.0000000005,10294.716,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,612.0,0.17,0.18,0.052,0.013,6831,4590,13.46,13.72,-0.948,0.013,4797,161,15116.399999999998,1273762.0000000005,15826.330259999999,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,613.0,0.13,0.14,0.041,0.011,3948,385,14.41,14.68,-0.959,0.011,3408,181,8091.599999999999,1273762.0000000005,3555.2681999999986,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,614.0,0.1,0.11,0.033,0.009,4835,488,15.38,15.64,-0.967,0.009,2744,382,6821.0999999999985,1273762.0000000005,11263.736069999999,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,615.0,0.08,0.09,0.027,0.007,16497,1258,16.36,16.61,-0.973,0.007,16899,279,23377.2,1273762.0000000005,-1684.263420000004,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,616.0,0.05,0.06,0.021,0.006,6433,677,17.34,17.59,-0.979,0.006,5461,38,7136.400000000001,1273762.0000000005,3490.62696,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,617.0,0.05,0.06,0.018,0.005,4932,246,18.33,18.58,-0.982,0.005,3330,66,4131.0,1273762.0000000005,4794.2253,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,618.0,0.03,0.04,0.012,0.004,9423,174,19.32,19.57,-0.988,0.004,6692,6,6446.000000000001,1273762.0000000005,6538.341719999999,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,619.0,0.03,0.04,0.012,0.003,5496,401,20.31,20.57,-0.988,0.003,3180,7,2602.7999999999997,1273762.0000000005,4158.586439999999,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,620.0,0.02,0.03,0.008,0.003,13959,883,21.31,21.56,-0.992,0.003,6883,59,6252.6,1273762.0000000005,12705.59484,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,621.0,0.02,0.03,0.008,0.002,4976,132,22.3,22.56,-0.992,0.002,1301,3,1255.4,1273762.0000000005,4399.1955,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,622.0,0.02,0.03,0.008,0.002,6005,201,23.3,23.54,-0.992,0.002,574,2,1315.8,1273762.0000000005,6501.23286,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,623.0,0.01,0.02,0.005,0.002,6517,280,24.3,24.5,-0.995,0.002,1336,3,1570.6000000000001,1273762.0000000005,6201.96786,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,624.0,0.01,0.02,0.005,0.002,6575,232,23.46,26.0,-0.995,0.002,388,1,1392.6,1273762.0000000005,7406.21022,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,625.0,0.01,0.02,0.005,0.001,23196,1076,25.0,27.73,-0.995,0.001,841,26,2403.7000000000003,1273762.0000000005,13380.138149999999,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,626.0,0.01,0.02,0.005,0.001,3904,70,25.38,28.73,-0.995,0.001,497,1,440.09999999999997,1273762.0000000005,2039.1917099999998,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,627.0,0.01,0.02,0.005,0.001,4930,29,28.32,29.73,-0.995,0.001,45,1,497.49999999999994,1273762.0000000005,2923.8190499999996,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,628.0,0.01,0.02,0.004,0.001,3751,164,28.01,30.3,-0.996,0.001,467,2,421.8,1273762.0000000005,1965.5725199999997,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,629.0,0.01,0.02,0.004,0.001,4353,16,28.97,31.73,-0.996,0.001,85,0,443.79999999999995,1273762.0000000005,2554.5260399999997,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,630.0,0.0,0.01,0.002,0.001,21118,182,29.49,32.3,-0.998,0.001,3583,3,2470.1,1273762.0000000005,10495.223550000002,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,631.0,0.0,0.01,0.002,0.0,4696,157,30.47,33.73,-0.998,0.0,8,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,632.0,0.0,0.01,0.002,0.0,4884,115,31.46,33.97,-0.998,0.0,108,2,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,633.0,0.0,0.01,0.002,0.0,4994,2,33.26,35.73,-0.998,0.0,27,1,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,634.0,0.0,0.01,0.002,0.0,4051,12,33.78,35.53,-0.998,0.0,9,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,635.0,0.0,0.01,0.001,0.0,7770,53,36.35,36.54,-0.998,0.0,30,3,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,636.0,0.0,0.01,0.001,0.0,3241,2,36.42,37.89,-0.999,0.0,2,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,637.0,0.0,0.01,0.001,0.0,3074,26,37.15,39.0,-0.999,0.0,2,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,638.0,0.0,0.01,0.001,0.0,2863,13,37.84,40.4,-0.999,0.0,1,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,639.0,0.0,0.01,0.001,0.0,1474,7,40.35,41.38,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,640.0,0.0,0.01,0.001,0.0,6708,6,39.47,42.38,-0.999,0.0,129,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,641.0,0.0,0.01,0.001,0.0,1723,52,40.46,43.73,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,642.0,0.0,0.01,0.001,0.0,1744,61,41.46,44.23,-0.999,0.0,9,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,643.0,0.0,0.01,0.001,0.0,1459,0,42.46,45.34,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,644.0,0.0,0.01,0.001,0.0,2908,0,45.35,46.19,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,645.0,0.0,0.01,0.001,0.0,10383,91,45.45,47.13,-0.999,0.0,4,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,646.0,0.0,0.01,0.001,0.0,793,19,47.33,48.73,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,647.0,0.0,0.01,0.001,0.0,691,1,46.62,49.41,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,648.0,0.0,0.01,0.001,0.0,408,0,47.48,50.3,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,649.0,0.0,0.01,0.001,0.0,2062,31,48.38,51.41,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,650.0,0.0,0.01,0.001,0.0,8902,27,50.18,52.74,-0.999,0.0,2,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,655.0,0.0,0.01,0.001,0.0,2447,0,54.38,57.41,-0.999,0.0,3,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,660.0,0.0,0.01,0.001,0.0,5465,0,59.38,62.73,-0.999,0.0,1,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,665.0,0.0,0.01,0.001,0.0,2326,0,64.38,67.81,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,670.0,0.0,0.01,0.001,0.0,13855,0,69.38,72.81,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,675.0,0.0,0.01,0.001,0.0,3712,0,74.38,77.81,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,680.0,0.0,0.01,0.001,0.0,869,0,79.38,82.81,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,685.0,0.0,0.01,0.001,0.0,1726,0,84.36,87.81,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:06.000000000",598.53,690.0,0.0,0.01,0.001,0.0,137,0,89.36,92.81,-0.999,0.0,0,0,0.0,1273762.0000000005,0.0,-5363643.9978600005]
["2025-11-14T09:32:19.000000000",598.26,400.0,196.85,200.35,1.0,0.0,4,0,0.0,0.01,0.0,0.0,9151,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,405.0,191.85,195.35,1.0,0.0,2,0,0.0,0.01,0.0,0.0,9074,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,410.0,186.85,190.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24805,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,415.0,181.85,185.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9121,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,420.0,176.85,180.35,1.0,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,425.0,171.85,175.35,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,430.0,166.85,170.35,1.0,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,435.0,161.85,165.35,1.0,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,440.0,156.85,160.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,445.0,152.19,155.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,450.0,147.19,150.35,1.0,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,455.0,142.19,145.35,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,460.0,137.19,140.35,1.0,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,465.0,132.19,135.35,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,470.0,127.19,130.35,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,475.0,122.19,125.35,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,480.0,117.19,120.35,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,485.0,112.19,115.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,490.0,106.97,110.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,279,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,495.0,102.19,105.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,460,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,500.0,97.19,100.35,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,505.0,92.77,95.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,510.0,87.34,90.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,515.0,82.34,85.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,371,4,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,520.0,77.34,80.35,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,525.0,72.34,75.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,530.0,67.34,70.35,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,535.0,62.34,65.35,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,2661,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,540.0,57.6,60.35,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,1,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,545.0,52.75,55.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1491,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,550.0,48.0,50.36,1.0,0.0,449,0,0.0,0.01,-0.001,0.0,33096,190,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,555.0,42.78,45.36,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,3026,36,302.6,1267666.6000000008,-1810.3347600000002,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,560.0,37.73,40.37,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2712,1,271.20000000000005,1267666.6000000008,-1622.4811200000004,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,565.0,32.73,35.37,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2560,83,256.0,1267666.6000000008,-1531.5456,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,570.0,27.64,30.38,1.0,0.0,165,1,0.02,0.03,-0.006,0.002,5522,211,1104.4,1267666.6000000008,-6607.183440000001,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,574.0,23.77,26.4,1.0,0.0,23,0,0.04,0.05,-0.012,0.003,5418,578,1625.4,1267666.6000000008,-9724.11804,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,575.0,23.27,23.51,1.0,0.0,878,2,0.05,0.06,-0.014,0.003,7394,367,2218.2000000000003,1267666.6000000008,-13270.603320000002,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,576.0,22.27,22.52,1.0,0.0,59,0,0.06,0.07,-0.015,0.004,4751,12,1900.4,1267666.6000000008,-11369.33304,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,577.0,21.18,21.54,1.0,0.0,9,0,0.08,0.09,-0.019,0.004,924,68,369.6,1267666.6000000008,-2211.16896,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,578.0,20.31,20.55,1.0,0.0,39,1,0.09,0.1,-0.024,0.005,6046,15,3023.0,1267666.6000000008,-18085.3998,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,579.0,19.21,19.57,0.952,0.001,35,0,0.1,0.11,-0.027,0.006,1598,390,962.3000000000001,1267666.6000000008,-5715.177780000001,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,580.0,18.35,18.59,0.951,0.003,201,1,0.13,0.14,-0.032,0.007,15850,192,11155.3,1267666.6000000008,-66016.19622000001,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,581.0,17.36,17.62,0.948,0.005,62,0,0.16,0.17,-0.038,0.008,1753,38,1433.4,1267666.6000000008,-8204.53764,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,582.0,16.41,16.65,0.942,0.007,45,11,0.19,0.2,-0.047,0.01,1632,194,1663.5000000000002,1267666.6000000008,-9575.1513,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,583.0,15.46,15.69,0.936,0.009,73,0,0.24,0.25,-0.056,0.012,8556,1794,10332.9,1267666.6000000008,-61031.4939,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,584.0,14.43,14.75,0.927,0.011,40,0,0.29,0.3,-0.067,0.013,4308,339,5644.4,1267666.6000000008,-33241.71864,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,585.0,13.58,13.81,0.915,0.014,223,0,0.36,0.37,-0.08,0.015,12858,611,19599.2,1267666.6000000008,-113518.63848,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,586.0,12.65,12.89,0.9,0.017,232,0,0.44,0.46,-0.096,0.018,1380,533,2878.4,1267666.6000000008,-12501.24096,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,587.0,11.75,11.9,0.883,0.019,73,0,0.54,0.55,-0.114,0.02,2985,1683,6108.700000000001,1267666.6000000008,-34886.335380000004,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,588.0,10.88,11.02,0.862,0.022,84,16,0.67,0.68,-0.135,0.023,3568,1417,8391.199999999999,1267666.6000000008,-47990.02415999999,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,589.0,10.04,10.22,0.84,0.025,94,0,0.81,0.83,-0.159,0.026,1279,854,3560.4,1267666.6000000008,-18488.627039999996,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,590.0,9.2,9.38,0.813,0.028,461,26,0.98,0.99,-0.186,0.028,46991,3838,132865.6,1267666.6000000008,-779437.0584000001,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,591.0,8.41,8.55,0.784,0.031,81,8,1.18,1.19,-0.215,0.031,4769,1262,15035.0,1267666.6000000008,-86943.92928000001,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,592.0,7.64,7.77,0.753,0.033,109,5,1.4,1.42,-0.247,0.034,5269,946,18274.300000000003,1267666.6000000008,-105023.94474000002,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,593.0,6.9,7.02,0.719,0.036,144,0,1.65,1.66,-0.281,0.036,5728,2112,21139.2,1267666.6000000008,-120264.61824000001,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,594.0,6.2,6.24,0.682,0.038,93,78,1.94,1.96,-0.317,0.038,3306,812,12916.2,1267666.6000000008,-73043.95644,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,595.0,5.52,5.56,0.644,0.04,480,235,2.26,2.28,-0.356,0.041,10745,3491,45974.5,1267666.6000000008,-252073.8597,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,596.0,4.89,4.91,0.603,0.042,380,12,2.62,2.64,-0.397,0.042,3217,1342,15107.400000000001,1267666.6000000008,-71285.07204,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,597.0,4.28,4.31,0.561,0.044,211,150,3.01,3.04,-0.439,0.044,6703,2938,30421.599999999995,1267666.6000000008,-170891.77247999996,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,598.0,3.72,3.74,0.517,0.044,280,426,3.45,3.48,-0.483,0.044,5530,3142,25564.0,1267666.6000000008,-138198.06,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,599.0,3.2,3.22,0.472,0.044,429,1852,3.93,3.96,-0.528,0.044,4241,4221,20548.0,1267666.6000000008,-100344.95328,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,600.0,2.73,2.75,0.427,0.044,3533,1975,4.46,4.48,-0.573,0.044,84253,5264,386258.39999999997,1267666.6000000008,-2124828.0767999995,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,601.0,2.3,2.32,0.383,0.043,1339,1123,5.03,5.06,-0.617,0.043,5529,394,29532.399999999994,1267666.6000000008,-107788.5042,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,602.0,1.91,1.93,0.339,0.042,1482,2439,5.64,5.68,-0.661,0.042,13692,385,63730.80000000001,1267666.6000000008,-306799.69320000004,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,603.0,1.58,1.6,0.296,0.04,2270,596,6.26,6.35,-0.704,0.04,6139,577,33636.0,1267666.6000000008,-92586.7176,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,604.0,1.28,1.3,0.256,0.038,1002,858,6.96,7.06,-0.744,0.038,3390,399,16689.6,1267666.6000000008,-54288.50544,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,605.0,1.03,1.05,0.219,0.035,2395,1131,7.72,7.8,-0.781,0.035,16068,1524,64620.500000000015,1267666.6000000008,-286300.3143000001,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,606.0,0.82,0.84,0.183,0.032,1635,523,8.44,8.59,-0.817,0.032,3702,743,17078.399999999998,1267666.6000000008,-39571.309440000005,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,607.0,0.64,0.65,0.152,0.028,5194,848,9.24,9.43,-0.848,0.028,6680,448,33247.2,1267666.6000000008,-24892.40207999998,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,608.0,0.49,0.5,0.124,0.025,5753,1317,10.19,10.26,-0.876,0.025,5012,733,26912.5,1267666.6000000008,11082.766500000002,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,609.0,0.38,0.39,0.1,0.021,5361,700,10.96,11.15,-0.9,0.021,6785,1721,25506.600000000002,1267666.6000000008,-17890.36704000001,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,610.0,0.28,0.29,0.078,0.018,8172,1355,11.91,12.05,-0.922,0.018,17703,337,46575.0,1267666.6000000008,-102636.28908000002,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,611.0,0.21,0.22,0.062,0.015,5481,1188,12.76,12.99,-0.938,0.015,4406,425,14830.5,1267666.6000000008,9646.942500000001,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,612.0,0.16,0.17,0.049,0.012,6831,4619,13.7,13.95,-0.951,0.012,4797,163,13953.6,1267666.6000000008,14602.330080000003,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,613.0,0.12,0.13,0.038,0.01,3948,397,14.66,14.91,-0.962,0.01,3408,195,7356.0,1267666.6000000008,3230.604000000003,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,614.0,0.1,0.11,0.032,0.009,4835,490,15.63,15.88,-0.968,0.009,2744,395,6821.0999999999985,1267666.6000000008,11258.654939999997,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,615.0,0.07,0.08,0.024,0.007,16497,1320,16.61,16.86,-0.976,0.007,16899,380,23377.2,1267666.6000000008,-1683.5036400000045,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,616.0,0.05,0.06,0.018,0.005,6433,794,17.67,17.84,-0.982,0.005,5461,138,5947.0,1267666.6000000008,2907.5436,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,617.0,0.05,0.06,0.018,0.005,4932,268,18.59,18.82,-0.982,0.005,3330,70,4131.0,1267666.6000000008,4792.062600000001,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,618.0,0.03,0.04,0.012,0.004,9423,186,19.58,19.82,-0.988,0.004,6692,6,6446.000000000001,1267666.6000000008,6535.392239999999,-5399121.808079999]
["2025-11-14T09:32:19.000000000",598.26,660.0,0.0,0.01,0.001,0.0,5465,0,59.67,62.73,-0.999,0.0,1,0,0.0,1267666.6000000008,0.0,-5399121.808079999]
["2025-11-14T09:32:43.000000000",597.87,586.0,12.25,12.46,0.89,0.018,232,1,0.5,0.51,-0.108,0.019,1380,668,3039.6,1247294.7000000002,-13179.44628,-5429156.429970002]
["2025-11-14T09:32:56.000000000",597.82,565.0,31.82,33.88,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2560,268,256.0,1245626.7000000002,-1530.4192000000003,-5425616.441579999]
["2025-11-14T09:32:56.000000000",597.82,644.0,0.0,0.01,0.001,0.0,2908,0,45.35,46.89,-0.999,0.0,0,0,0.0,1245626.7000000002,0.0,-5425616.441579999]
["2025-11-14T09:33:08.000000000",597.54,630.0,0.0,0.01,0.002,0.0,21118,279,30.43,32.49,-0.998,0.0,3583,3,0.0,1243179.3000000003,0.0,-5424475.8880199995]
["2025-11-14T09:33:21.000000000",597.25,616.0,0.04,0.05,0.015,0.005,6433,985,18.6,18.82,-0.985,0.005,5461,144,5947.0,1226141.6000000003,2902.6349999999993,-5407165.8455]
["2025-11-14T09:33:33.000000000",597.38,545.0,52.14,53.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1491,0,0.0,1221551.8000000003,0.0,-5369309.983239998]
["2025-11-14T09:33:45.000000000",597.41,475.0,121.57,124.32,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1221551.8000000003,0.0,-5369579.626180002]
["2025-11-14T09:33:57.000000000",597.46,615.0,0.05,0.06,0.018,0.005,16497,1608,17.45,17.76,-0.982,0.005,16899,474,16698.0,1240783.0000000002,-1200.894600000003,-5479139.5661200015]
["2025-11-14T09:34:10.000000000",597.75,601.0,2.1,2.13,0.353,0.042,1339,1882,5.33,5.37,-0.647,0.042,5529,685,28845.600000000002,1238030.6,-105192.045,-5432757.274499999]
["2025-11-14T09:34:23.000000000",597.69,587.0,11.25,11.43,0.868,0.022,73,12,0.59,0.61,-0.13,0.022,2985,3668,6727.599999999999,1250390.1,-38290.41216000001,-5500845.294210003]
["2025-11-14T09:34:35.000000000",597.72,400.0,195.84,199.59,1.0,0.0,4,0,0.0,0.01,0.0,0.0,9151,0,0.0,1256647.1000000008,0.0,-5475560.5013999995]
["2025-11-14T09:34:35.000000000",597.72,645.0,0.0,0.01,0.001,0.0,10383,91,45.93,48.33,-0.999,0.0,4,0,0.0,1256647.1000000008,0.0,-5475560.5013999995]
["2025-11-14T09:34:48.000000000",597.49,631.0,0.0,0.01,0.002,0.0,4696,162,32.44,33.71,-0.998,0.0,8,2,0.0,1242166.4000000001,0.0,-5518856.197660002]
["2025-11-14T09:35:00.000000000",597.77,583.0,14.81,15.17,0.931,0.011,73,0,0.23,0.24,-0.063,0.013,8556,3930,11203.099999999999,1242166.4000000001,-66008.75224999999,-5521442.4831799995]
["2025-11-14T09:35:25.000000000",598.27,500.0,96.32,99.26,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,4069,0,0.0,1266474.0000000005,0.0,-5551569.886440002]
["2025-11-14T09:35:25.000000000",598.27,631.0,0.0,0.01,0.002,0.001,4696,162,32.13,34.13,-0.998,0.0,8,2,469.59999999999997,1266474.0000000005,2809.4759199999994,-5551569.886440002]
["2025-11-14T09:35:37.000000000",598.75,617.0,0.03,0.04,0.012,0.004,4932,1706,18.25,18.47,-0.988,0.004,3330,93,3304.8,1288439.7000000004,3836.7900000000013,-5537847.73125]
["2025-11-14T09:35:50.000000000",599.3,604.0,1.46,1.47,0.287,0.041,1002,1846,6.11,6.24,-0.713,0.041,3390,578,18007.2,1310464.3000000003,-58676.26440000001,-5506088.526899999]
["2025-11-14T09:36:02.000000000",599.4,485.0,112.48,115.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1310464.3000000003,0.0,-5507007.280200002]
["2025-11-14T09:36:15.000000000",600.31,420.0,178.15,181.41,1.0,0.0,2,0,0.0,0.01,0.0,0.0,8230,0,0.0,1304733.1000000003,0.0,-5461050.685809999]
["2025-11-14T09:36:27.000000000",600.76,604.0,1.97,1.99,0.351,0.045,1002,2140,5.16,5.25,-0.649,0.045,3390,597,19764.0,1328843.2000000004,-64557.669599999994,-5213719.690399997]
["2025-11-14T09:36:39.000000000",600.52,590.0,11.07,11.2,0.874,0.022,461,176,0.58,0.6,-0.125,0.022,46991,9163,104394.4,1330489.4,-614728.3032,-5238506.507679997]
["2025-11-14T09:36:51.000000000",600.88,576.0,23.7,25.8,1.0,0.0,59,0,0.03,0.04,-0.009,0.002,4751,319,950.2,1330425.6,-5709.56176,-5175721.941599999]
["2025-11-14T09:36:51.000000000",600.88,648.0,0.0,0.01,0.001,0.0,408,2,46.34,48.9,-0.999,0.0,0,0,0.0,1330425.6,0.0,-5175721.941599999]
["2025-11-14T09:37:04.000000000",601.23,635.0,0.0,0.01,0.002,0.0,7770,190,32.83,34.14,-0.998,0.0,30,5,0.0,1339819.9000000004,0.0,-5165506.624949998]
["2025-11-14T09:37:16.000000000",601.21,621.0,0.01,0.02,0.006,0.002,4976,478,19.72,19.94,-0.994,0.002,1301,27,1255.4,1339819.9000000004,4418.8935,-5165334.793650001]
["2025-11-14T09:37:28.000000000",601.16,570.0,29.71,32.32,1.0,0.0,165,27,0.01,0.02,-0.004,0.001,5522,856,552.2,1331964.3000000005,-3319.6055200000005,-5076834.073080001]
["2025-11-14T09:37:40.000000000",600.82,495.0,104.37,107.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,460,0,0.0,1332463.0000000007,0.0,-5084871.840400001]
["2025-11-14T09:37:52.000000000",600.52,619.0,0.02,0.03,0.009,0.003,5496,2424,18.36,18.62,-0.99,0.003,3180,59,2602.7999999999997,1317363.4000000001,4172.41296,-5145070.399839996]
["2025-11-14T09:38:04.000000000",600.82,605.0,1.73,1.75,0.315,0.041,2395,6320,5.9,5.97,-0.685,0.041,16068,2990,75698.3,1317137.3000000003,-336815.48626000003,-5135520.365579999]
["2025-11-14T09:38:16.000000000",601.04,592.0,9.8,9.98,0.829,0.027,109,70,0.81,0.82,-0.17,0.027,5269,5101,14520.600000000002,1317137.3000000003,-83736.8928,-5137400.8197599985]
["2025-11-14T09:38:28.000000000",601.32,425.0,174.46,177.78,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1328013.5000000005,0.0,-5107296.386999999]
["2025-11-14T09:38:28.000000000",601.32,650.0,0.0,0.01,0.001,0.0,8902,32,47.6,50.29,-0.999,0.0,2,0,0.0,1328013.5000000005,0.0,-5107296.386999999]
["2025-11-14T09:38:41.000000000",601.29,636.0,0.0,0.01,0.002,0.0,3241,22,33.99,35.34,-0.998,0.0,2,0,0.0,1328728.8,0.0,-5090091.81894]
["2025-11-14T09:39:05.000000000",601.67,580.0,21.56,21.81,1.0,0.0,201,81,0.06,0.07,-0.017,0.004,15850,1371,6340.0,1350235.9000000004,-38145.878,-5122409.600509998]
["2025-11-14T09:39:18.000000000",601.75,515.0,84.92,87.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,371,4,0.0,1350235.9000000004,0.0,-5123090.692750002]
["2025-11-14T09:39:18.000000000",601.75,634.0,0.0,0.01,0.002,0.0,4051,12,31.53,32.52,-0.998,0.0,9,0,0.0,1350235.9000000004,0.0,-5123090.692750002]
["2025-11-14T09:39:30.000000000",601.24,620.0,0.02,0.03,0.01,0.003,13959,5812,18.59,18.75,-0.99,0.003,6883,99,6252.6,1339141.8000000003,12763.122720000001,-5019410.053200001]
["2025-11-14T09:39:43.000000000",601.47,606.0,1.52,1.53,0.279,0.041,1635,3638,6.03,6.12,-0.721,0.041,3702,1261,21881.7,1327486.6,-50972.77809000001,-5116959.110340002]
["2025-11-14T09:39:56.000000000",601.45,495.0,104.92,107.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,460,0,0.0,1330856.3000000003,0.0,-5056900.7810499985]
["2025-11-14T09:40:08.000000000",601.14,425.0,174.51,178.03,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1340196.1000000003,0.0,-5167086.246059999]
["2025-11-14T09:40:21.000000000",601.57,605.0,1.86,1.88,0.336,0.045,2395,8529,5.32,5.33,-0.667,0.044,16068,3520,81476.7,1351063.4000000006,-360470.97069,-5106592.978319999]
["2025-11-14T09:40:34.000000000",601.45,591.0,10.9,11.09,0.871,0.022,81,38,0.58,0.59,-0.127,0.022,4769,8628,10669.999999999998,1351063.4000000006,-62031.14720000001,-5105574.325200001]
["2025-11-14T09:40:46.000000000",601.35,577.0,24.25,24.55,1.0,0.0,9,5,0.04,0.05,-0.012,0.003,924,1238,277.20000000000005,1345213.5000000002,-1666.9422000000004,-5119887.285150002]
["2025-11-14T09:40:46.000000000",601.35,649.0,0.0,0.01,0.001,0.0,2062,48,46.64,49.1,-0.999,0.0,0,0,0.0,1345213.5000000002,0.0,-5119887.285150002]
["2025-11-14T09:40:59.000000000",601.25,635.0,0.0,0.01,0.002,0.0,7770,201,32.98,33.84,-0.998,0.0,30,5,0.0,1351288.0000000005,0.0,-5119195.2174999975]
["2025-11-14T09:41:11.000000000",601.57,621.0,0.02,0.03,0.009,0.003,4976,587,19.29,19.58,-0.991,0.003,1301,33,1883.1,1354469.2000000007,6632.30925,-5079955.458719999]
["2025-11-14T09:41:23.000000000",601.94,570.0,30.83,32.32,1.0,0.0,165,27,0.02,0.03,-0.006,0.001,5522,1281,552.2,1360298.3000000003,-3323.9126800000004,-5087839.461819998]
["2025-11-14T09:41:49.000000000",602.16,450.0,150.29,153.81,1.0,0.0,18,0,0.0,0.01,0.0,0.0,841,2,0.0,1371115.7000000004,0.0,-5002832.5932]
["2025-11-14T09:41:49.000000000",602.16,621.0,0.02,0.03,0.009,0.003,4976,597,18.79,19.02,-0.991,0.003,1301,33,1883.1,1371115.7000000004,6638.813999999999,-5002832.5932]
["2025-11-14T09:42:01.000000000",602.21,607.0,1.35,1.36,0.276,0.042,5194,6592,6.11,6.18,-0.724,0.042,6680,946,49870.8,1368030.8,-37585.13051999999,-4997698.635300002]
["2025-11-14T09:42:15.000000000",601.64,592.0,10.27,10.43,0.873,0.022,109,77,0.63,0.64,-0.126,0.023,5269,6112,12358.5,1370489.8000000003,-71468.21396,-5028736.946479999]
["2025-11-14T09:42:27.000000000",601.33,425.0,175.16,178.4,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1618,0,0.0,1357086.5000000005,0.0,-5150223.678929996]
["2025-11-14T09:42:27.000000000",601.33,650.0,0.0,0.01,0.001,0.0,8902,37,47.0,49.27,-0.999,0.0,2,0,0.0,1357086.5000000005,0.0,-5150223.678929996]
["2025-11-14T09:42:52.000000000",601.52,591.0,10.87,11.07,0.882,0.021,81,61,0.5,0.51,-0.116,0.022,4769,19150,10661.899999999998,1361742.1000000003,-62087.08984,-5173403.437519999]
["2025-11-14T09:43:05.000000000",601.57,577.0,24.42,24.69,1.0,0.0,9,5,0.03,0.04,-0.01,0.002,924,1241,184.8,1361742.1000000003,-1111.7013600000002,-5173833.465069999]
["2025-11-14T09:43:18.000000000",601.62,520.0,79.74,83.47,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,5752,0,0.0,1368055.7000000002,0.0,-5235847.722299999]
["2025-11-14T09:43:18.000000000",601.62,635.0,0.0,0.01,0.002,0.0,7770,205,32.2,33.51,-0.998,0.0,30,6,0.0,1368055.7000000002,0.0,-5235847.722299999]
["2025-11-14T09:43:30.000000000",601.68,621.0,0.01,0.02,0.006,0.002,4976,744,19.18,19.47,-0.994,0.002,1301,35,1255.4,1369715.5000000002,4422.348,-5237777.828400002]
["2025-11-14T09:43:42.000000000",601.91,607.0,1.21,1.23,0.253,0.041,5194,7149,6.26,6.34,-0.746,0.041,6680,984,48683.4,1377399.7000000002,-36671.96865999999,-5200084.0725500025]
["2025-11-14T09:43:54.000000000",602.08,505.0,95.42,98.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1387492.0,0.0,-5087742.17408]
["2025-11-14T09:44:06.000000000",602.4,435.0,165.41,169.16,1.0,0.0,3,0,0.0,0.01,0.0,0.0,2112,0,0.0,1388536.2000000004,0.0,-5068333.363200002]
["2025-11-14T09:44:19.000000000",602.27,607.0,1.28,1.3,0.28,0.043,5194,7292,5.99,6.08,-0.72,0.043,6680,1011,51058.2,1389680.0000000005,-38483.84845999998,-5060350.835100002]
["2025-11-14T09:44:31.000000000",602.35,593.0,9.88,10.03,0.863,0.024,144,497,0.62,0.63,-0.136,0.025,5728,6977,14665.6,1393719.6000000003,-84174.79840000001,-5069134.2506]
["2025-11-14T09:44:44.000000000",602.21,579.0,23.07,23.45,1.0,0.0,35,5,0.04,0.05,-0.012,0.003,1598,2051,479.40000000000003,1379544.5999999999,-2886.9947400000005,-5101742.457000003]
["2025-11-14T09:44:44.000000000",602.21,655.0,0.0,0.01,0.001,0.0,2447,6,51.59,54.49,-0.999,0.0,3,2,0.0,1379544.5999999999,0.0,-5101742.457000003]
["2025-11-14T09:44:56.000000000",602.28,637.0,0.0,0.01,0.002,0.0,3074,38,33.43,36.57,-0.998,0.0,2,1,0.0,1385293.2999999996,0.0,-5077046.341080002]
["2025-11-14T09:45:09.000000000",602.08,623.0,0.01,0.02,0.006,0.002,6517,691,19.81,22.31,-0.994,0.002,1336,8,1570.6000000000001,1389926.9000000001,6238.752960000001,-5174772.2360000005]
["2025-11-14T09:45:33.000000000",602.6,525.0,75.67,79.22,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1390923.3000000003,0.0,-5033446.090600001]
["2025-11-14T09:45:45.000000000",602.57,455.0,145.53,149.28,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1390551.9000000001,0.0,-5035433.44915]
["2025-11-14T09:45:45.000000000",602.57,648.0,0.0,0.01,0.001,0.0,408,2,44.05,47.34,-0.999,0.0,0,0,0.0,1390551.9000000001,0.0,-5035433.44915]
["2025-11-14T09:45:57.000000000",602.49,607.0,1.31,1.33,0.279,0.044,5194,7768,5.79,5.87,-0.721,0.044,6680,1032,52245.59999999999,1389218.9000000001,-39393.206159999994,-5041809.234629997]
["2025-11-14T09:46:11.000000000",602.87,593.0,10.34,10.48,0.875,0.023,144,563,0.55,0.56,-0.124,0.023,5728,7168,13505.6,1406093.7000000002,-77427.79983999999,-4982592.1386899995]
["2025-11-14T09:46:23.000000000",602.85,430.0,171.03,174.28,1.0,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1390916.9000000004,0.0,-4960755.5911500035]
["2025-11-14T09:46:23.000000000",602.85,655.0,0.0,0.01,0.001,0.0,2447,6,50.75,53.99,-0.999,0.0,3,2,0.0,1390916.9000000004,0.0,-4960755.5911500035]
["2025-11-14T09:46:49.000000000",603.06,593.0,10.51,10.69,0.879,0.022,144,563,0.54,0.55,-0.12,0.023,5728,7195,13491.2,1392462.6000000003,-77539.04255999999,-4866707.467319998]
["2025-11-14T09:47:02.000000000",603.17,579.0,22.1,25.55,1.0,0.0,35,5,0.03,0.04,-0.01,0.002,1598,2052,319.6,1393474.1000000006,-1927.73132,-4927502.6173100015]
["2025-11-14T09:47:14.000000000",603.11,530.0,71.09,74.97,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3302,10,0.0,1388325.4000000004,0.0,-4847056.354700001]
["2025-11-14T09:47:14.000000000",603.11,637.0,0.0,0.01,0.002,0.0,3074,38,32.33,35.92,-0.998,0.0,2,1,0.0,1388325.4000000004,0.0,-4847056.354700001]
["2025-11-14T09:47:27.000000000",603.23,623.0,0.01,0.02,0.006,0.002,6517,704,18.26,21.82,-0.994,0.002,1336,8,1570.6000000000001,1386638.1000000003,6250.6692600000015,-4848771.788450001]
["2025-11-14T09:47:39.000000000",603.15,609.0,0.91,0.92,0.216,0.04,5361,8576,6.74,6.82,-0.784,0.04,6785,2696,48584.0,1396647.4000000004,-34355.42399999999,-4911867.829799999]
["2025-11-14T09:47:51.000000000",603.54,510.0,91.57,95.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,1,0.0,1396647.4000000004,0.0,-4915043.8696800005]
["2025-11-14T09:48:06.000000000",603.56,680.0,0.0,0.01,0.001,0.0,869,0,74.7,78.6,-0.999,0.0,0,0,0.0,1395312.1000000003,0.0,-4786446.270919997]
["2025-11-14T09:48:18.000000000",603.82,608.0,1.34,1.36,0.282,0.045,5753,17468,5.51,5.58,-0.718,0.045,5012,1673,48442.49999999999,1401124.3000000003,20134.377900000003,-4789029.864219997]
["2025-11-14T09:48:31.000000000",604.06,595.0,9.62,9.72,0.853,0.026,480,1071,0.63,0.64,-0.146,0.027,10745,17222,30259.500000000004,1392351.6000000003,-167708.19809999998,-4645686.5262]
["2025-11-14T09:48:44.000000000",604.05,581.0,21.74,24.32,1.0,0.0,62,0,0.03,0.04,-0.01,0.003,1753,859,525.9000000000001,1386034.6,-3176.6989500000004,-4570585.400399998]
["2025-11-14T09:48:44.000000000",604.05,665.0,0.0,0.01,0.001,0.0,2326,0,59.53,62.9,-0.999,0.0,0,0,0.0,1386034.6,0.0,-4570585.400399998]
["2025-11-14T09:48:57.000000000",604.1,639.0,0.0,0.01,0.002,0.0,1474,43,33.52,36.76,-0.998,0.0,0,0,0.0,1386775.2000000004,0.0,-4495876.515200001]
["2025-11-14T09:49:10.000000000",604.07,625.0,0.01,0.02,0.006,0.002,23196,2144,19.74,22.77,-0.994,0.002,841,60,4807.400000000001,1385287.3,27007.9697,-4563472.790010001]
["2025-11-14T09:49:34.000000000",603.45,530.0,71.82,75.54,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,3302,10,0.0,1381522.5000000002,0.0,-4566911.410350001]
["2025-11-14T09:49:47.000000000",603.53,460.0,141.74,145.31,1.0,0.0,5,0,0.0,0.01,0.0,0.0,225,0,0.0,1381728.6000000003,0.0,-4688712.313420001]
["2025-11-14T09:49:47.000000000",603.53,623.0,0.01,0.02,0.006,0.002,6517,756,18.93,20.38,-0.994,0.002,1336,8,1570.6000000000001,1381728.6000000003,6253.77786,-4688712.313420001]
["2025-11-14T09:49:59.000000000",603.69,609.0,1.11,1.12,0.241,0.041,5361,10326,6.41,6.49,-0.759,0.041,6785,2745,49798.6,1382262.0000000005,-35245.83695999999,-4688266.199040001]
["2025-11-14T09:50:12.000000000",603.85,595.0,9.41,9.56,0.844,0.027,480,1080,0.7,0.71,-0.155,0.027,10745,18013,30307.5,1383665.6000000003,-167360.04675000004,-4628817.0058]
["2025-11-14T09:50:25.000000000",603.71,440.0,161.81,165.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,797,0,0.0,1383665.6000000003,0.0,-4627743.834680002]
["2025-11-14T09:50:25.000000000",603.71,665.0,0.0,0.01,0.001,0.0,2326,0,59.5,63.19,-0.999,0.0,0,0,0.0,1383665.6000000003,0.0,-4627743.834680002]
["2025-11-14T09:50:50.000000000",602.95,593.0,10.45,10.6,0.873,0.023,144,590,0.59,0.6,-0.126,0.023,5728,8008,13505.6,1366046.5,-77438.0744,-4743287.662950001]
["2025-11-14T09:51:04.000000000",603.49,580.0,22.17,24.62,1.0,0.0,201,97,0.03,0.04,-0.01,0.003,15850,1894,4755.0,1373057.0000000002,-28695.949500000002,-4849066.2896]
["2025-11-14T09:51:16.000000000",603.2,535.0,66.49,70.16,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,2661,0,0.0,1381255.1,0.0,-4683795.521600001]
["2025-11-14T09:51:16.000000000",603.2,638.0,0.0,0.01,0.002,0.0,2863,15,33.0,36.0,-0.998,0.0,1,0,0.0,1381255.1,0.0,-4683795.521600001]
["2025-11-14T09:51:28.000000000",603.15,624.0,0.01,0.02,0.006,0.002,6575,814,19.05,22.67,-0.994,0.002,388,19,1392.6,1368294.2,7463.378100000001,-4762361.420399999]
["2025-11-14T09:51:40.000000000",603.33,610.0,0.8,0.81,0.193,0.036,8172,19930,7.44,7.54,-0.807,0.036,17703,1490,93150.0,1379281.3000000005,-207012.17628000007,-4736795.113050002]
["2025-11-14T09:52:05.000000000",604.33,465.0,137.33,140.58,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1385280.7000000002,0.0,-4621907.983710001]
["2025-11-14T09:52:05.000000000",604.33,690.0,0.0,0.01,0.001,0.0,137,0,84.39,87.69,-0.999,0.0,0,0,0.0,1385280.7000000002,0.0,-4621907.983710001]
["2025-11-14T09:52:17.000000000",604.43,610.0,1.01,1.02,0.231,0.04,8172,20971,6.56,6.64,-0.769,0.04,17703,1499,103500.0,1379228.2000000004,-230432.89319999996,-4384329.713799999]
["2025-11-14T09:52:30.000000000",604.71,596.0,9.42,9.54,0.837,0.028,380,785,0.75,0.76,-0.162,0.028,3217,14060,10071.6,1382316.5,-48035.74356000001,-4368927.55401]
["2025-11-14T09:52:43.000000000",604.69,629.0,0.0,0.01,0.002,0.001,4353,142,23.66,24.62,-0.998,0.001,85,2,443.79999999999995,1373125.5,2580.81692,-4303888.935970002]
["2025-11-14T09:52:43.000000000",604.69,665.0,0.0,0.01,0.001,0.0,2326,0,58.77,62.24,-0.999,0.0,0,0,0.0,1373125.5,0.0,-4303888.935970002]
["2025-11-14T09:52:55.000000000",604.52,639.0,0.0,0.01,0.002,0.0,1474,43,33.53,35.32,-0.998,0.0,0,0,0.0,1373125.5,0.0,-4302678.958759996]
["2025-11-14T09:53:21.000000000",604.68,580.0,22.8,25.71,1.0,0.0,201,97,0.03,0.04,-0.01,0.002,15850,1897,3170.0,1370993.9,-19168.356,-4296053.669639997]
["2025-11-14T09:53:34.000000000",604.74,535.0,67.79,71.52,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,2661,0,0.0,1373770.5000000002,0.0,-4277437.8969]
["2025-11-14T09:53:47.000000000",604.64,465.0,137.74,141.52,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1370998.4,0.0,-4299058.119679998]
["2025-11-14T09:53:47.000000000",604.64,624.0,0.01,0.02,0.006,0.002,6575,845,18.31,21.1,-0.994,0.002,388,19,1392.6,1370998.4,7481.8153600000005,-4299058.119679998]
["2025-11-14T09:53:59.000000000",604.8,610.0,1.13,1.14,0.25,0.041,8172,23055,6.36,6.41,-0.75,0.041,17703,1618,106087.5,1377242.7000000002,-236338.3008,-4269350.332800001]
["2025-11-14T09:54:12.000000000",605.04,597.0,8.84,8.92,0.816,0.03,211,2442,0.88,0.89,-0.183,0.03,6703,20253,20742.0,1384942.7000000002,-117837.59039999999,-4257265.338479997]
["2025-11-14T09:54:25.000000000",604.86,445.0,158.02,161.74,1.0,0.0,1,0,0.0,0.01,0.0,0.0,409,0,0.0,1384942.7000000002,0.0,-4255998.797820002]
["2025-11-14T09:54:25.000000000",604.86,670.0,0.0,0.01,0.001,0.0,13855,0,63.27,66.99,-0.999,0.0,0,0,0.0,1384942.7000000002,0.0,-4255998.797820002]
["2025-11-14T09:54:49.000000000",604.41,595.0,9.97,10.16,0.857,0.024,480,1151,0.66,0.67,-0.142,0.025,10745,20582,28014.5,1396733.0999999999,-155396.83305,-4399180.657109999]
["2025-11-14T09:55:02.000000000",604.61,581.0,22.26,25.11,1.0,0.0,62,0,0.04,0.05,-0.012,0.003,1753,906,525.9000000000001,1388330.8,-3179.6439900000005,-4405095.350060002]
["2025-11-14T09:55:13.000000000",604.57,540.0,62.66,66.35,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,14,0.0,1393625.9,0.0,-4376646.068470002]
["2025-11-14T09:55:13.000000000",604.57,639.0,0.0,0.01,0.002,0.0,1474,43,32.78,35.62,-0.998,0.0,0,0,0.0,1393625.9,0.0,-4376646.068470002]
["2025-11-14T09:55:26.000000000",604.84,625.0,0.01,0.02,0.006,0.002,23196,2263,20.0,21.91,-0.994,0.002,841,136,4807.400000000001,1393625.9,27042.3964,-4378600.67164]
["2025-11-14T09:55:38.000000000",604.88,611.0,0.88,0.89,0.205,0.037,5481,12040,6.96,7.06,-0.794,0.038,4406,1201,37022.5,1388855.4000000001,21394.000720000004,-4302570.71824]
["2025-11-14T09:56:03.000000000",605.09,470.0,133.05,136.56,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1393209.4000000004,0.0,-4271114.897960003]
["2025-11-14T09:56:03.000000000",605.09,695.0,0.0,0.01,0.001,0.0,508,0,88.44,91.93,-0.999,0.0,0,0,0.0,1393209.4000000004,0.0,-4271114.897960003]
["2025-11-14T09:56:15.000000000",604.95,610.0,1.12,1.14,0.245,0.042,8172,25093,6.16,6.24,-0.755,0.042,17703,1828,108675.0,1401694.9,-242162.69490000006,-4364010.693150001]
["2025-11-14T09:56:27.000000000",605.1,597.0,8.83,8.91,0.817,0.03,211,2481,0.78,0.79,-0.183,0.031,6703,21292,21412.300000000003,1401694.9,-121905.26130000001,-4365092.768699998]
["2025-11-14T09:56:39.000000000",605.46,583.0,20.58,23.95,1.0,0.0,73,0,0.05,0.06,-0.015,0.004,8556,4794,3422.4000000000005,1434927.7000000004,-20721.263040000005,-4043978.13918]
["2025-11-14T09:56:39.000000000",605.46,675.0,0.0,0.01,0.001,0.0,3712,0,68.27,71.52,-0.999,0.0,0,0,0.0,1434927.7000000004,0.0,-4043978.13918]
["2025-11-14T09:56:51.000000000",605.32,641.0,0.0,0.01,0.002,0.0,1723,53,34.35,36.9,-0.998,0.0,0,0,0.0,1404774.5,0.0,-4161453.3306800006]
["2025-11-14T09:57:15.000000000",605.22,582.0,23.04,24.88,1.0,0.0,45,25,0.05,0.06,-0.014,0.003,1632,1658,489.59999999999997,1400480.3000000003,-2963.15712,-4188274.310220001]
["2025-11-14T09:57:27.000000000",605.09,545.0,59.05,61.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1491,50,0.0,1400480.3000000003,0.0,-4187374.6775900014]
["2025-11-14T09:57:40.000000000",605.23,475.0,128.14,131.73,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1405789.4000000001,0.0,-4285297.122120002]
["2025-11-14T09:57:40.000000000",605.23,626.0,0.01,0.02,0.006,0.002,3904,487,19.33,22.41,-0.994,0.002,497,6,880.1999999999999,1405789.4000000001,4124.03722,-4285297.122120002]
["2025-11-14T09:57:52.000000000",605.12,612.0,0.68,0.69,0.179,0.036,6831,20507,7.53,7.61,-0.821,0.036,4797,904,41860.799999999996,1400635.6,44309.30687999999,-4183672.604800001]
["2025-11-14T09:58:05.000000000",605.14,598.0,8.05,8.14,0.798,0.033,280,5844,0.96,0.97,-0.202,0.033,5530,18100,19173.0,1407044.4000000004,-104840.505,-4281507.102759999]
["2025-11-14T09:58:17.000000000",605.31,695.0,0.0,0.01,0.001,0.0,508,0,88.27,91.61,-0.999,0.0,0,0,0.0,1400553.5,0.0,-4208086.670430002]
["2025-11-14T09:58:29.000000000",605.09,645.0,0.0,0.01,0.001,0.0,10383,92,38.26,41.62,-0.999,0.0,4,0,0.0,1409702.0000000005,0.0,-4316016.206500003]
["2025-11-14T09:58:41.000000000",604.86,596.0,9.52,9.62,0.849,0.026,380,845,0.71,0.72,-0.151,0.027,3217,19533,9673.9,1409702.0000000005,-46561.51794,-4314375.651]
["2025-11-14T09:58:53.000000000",604.97,582.0,21.9,24.72,1.0,0.0,45,25,0.05,0.06,-0.014,0.003,1632,1659,489.59999999999997,1403026.2,-2961.9331199999997,-4326256.624239997]
["2025-11-14T09:59:06.000000000",605.25,550.0,53.62,56.21,1.0,0.0,449,1,0.0,0.01,-0.001,0.0,33096,786,0.0,1409706.8000000003,0.0,-4275280.215000002]
["2025-11-14T09:59:19.000000000",605.36,540.0,63.33,66.84,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,14,0.0,1415581.9000000004,0.0,-4259941.929039999]
["2025-11-14T09:59:19.000000000",605.36,626.0,0.01,0.02,0.006,0.002,3904,505,19.36,22.63,-0.994,0.002,497,6,880.1999999999999,1415581.9000000004,4124.92304,-4259941.929039999]
["2025-11-14T09:59:43.000000000",605.2,540.0,63.57,66.84,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,14,0.0,1415501.5,0.0,-4193017.448400003]
["2025-11-14T09:59:56.000000000",605.14,470.0,133.35,136.82,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1411701.8000000003,0.0,-4274901.394520001]
["2025-11-14T09:59:56.000000000",605.14,695.0,0.0,0.01,0.001,0.0,508,0,88.16,91.44,-0.999,0.0,0,0,0.0,1411701.8000000003,0.0,-4274901.394520001]
["2025-11-14T10:00:09.000000000",604.92,610.0,1.02,1.03,0.254,0.044,8172,28190,6.06,6.15,-0.746,0.044,17703,2356,113850.0,1417491.5000000005,-253681.67087999996,-4297882.194840003]
["2025-11-14T10:00:21.000000000",604.88,596.0,9.48,9.62,0.85,0.026,380,860,0.68,0.69,-0.149,0.027,3217,19760,9673.9,1425336.9,-46563.057519999995,-4421014.08568]
["2025-11-14T10:00:34.000000000",604.73,582.0,21.42,23.85,1.0,0.0,45,25,0.06,0.07,-0.016,0.004,1632,1661,652.8000000000001,1412552.4000000001,-3947.677440000001,-4406958.989859999]
["2025-11-14T10:00:34.000000000",604.73,670.0,0.0,0.01,0.001,0.0,13855,1,63.43,66.65,-0.999,0.0,0,0,0.0,1412552.4000000001,0.0,-4406958.989859999]
["2025-11-14T10:00:46.000000000",604.5,640.0,0.0,0.01,0.002,0.0,6708,73,33.61,36.65,-0.998,0.0,129,0,0.0,1418398.6000000003,0.0,-4543862.076]
["2025-11-14T10:01:11.000000000",604.38,581.0,22.15,25.45,1.0,0.0,62,0,0.04,0.05,-0.012,0.003,1753,925,525.9000000000001,1419468.4000000004,-3178.4344200000005,-4499420.533439999]
["2025-11-14T10:01:23.000000000",604.4,540.0,62.73,66.2,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,14,0.0,1432349.4000000004,0.0,-4712919.000799999]
["2025-11-14T10:01:35.000000000",604.28,470.0,132.35,136.29,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1422618.8000000003,0.0,-4641808.242560001]
["2025-11-14T10:01:35.000000000",604.28,625.0,0.01,0.02,0.006,0.002,23196,2419,18.79,21.0,-0.994,0.002,841,148,4807.400000000001,1422618.8000000003,27017.358799999998,-4641808.242560001]
["2025-11-14T10:01:48.000000000",604.07,611.0,0.56,0.57,0.16,0.036,5481,16217,7.38,7.53,-0.84,0.036,4406,1293,35593.2,1425081.7000000004,23377.508999999995,-4713807.690909999]
["2025-11-14T10:02:01.000000000",604.34,597.0,8.17,8.28,0.806,0.033,211,2609,0.85,0.86,-0.194,0.033,6703,23526,22816.2,1425081.7000000004,-129471.38424000003,-4715914.612419998]
["2025-11-14T10:02:13.000000000",604.26,690.0,0.0,0.01,0.001,0.0,137,0,84.05,87.58,-0.999,0.0,0,0,0.0,1430599.8000000007,0.0,-4642444.9836]
["2025-11-14T10:02:26.000000000",604.76,644.0,0.0,0.01,0.001,0.0,2908,0,38.05,41.27,-0.999,0.0,0,0,0.0,1434154.4000000001,0.0,-4734092.727519999]
["2025-11-14T10:02:39.000000000",604.21,596.0,8.89,8.99,0.839,0.028,380,865,0.74,0.75,-0.16,0.029,3217,20068,10393.300000000001,1429617.8000000007,-49939.76913000001,-4644448.678519999]
["2025-11-14T10:02:51.000000000",604.27,582.0,21.25,24.1,1.0,0.0,45,26,0.07,0.08,-0.019,0.004,1632,1673,652.8000000000001,1424480.0000000007,-3944.67456,-4656111.8445]
["2025-11-14T10:03:04.000000000",604.32,545.0,58.43,60.97,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1491,50,0.0,1430335.1000000006,0.0,-4642386.844320001]
["2025-11-14T10:03:04.000000000",604.32,640.0,0.0,0.01,0.002,0.0,6708,73,34.13,37.27,-0.998,0.0,129,0,0.0,1430335.1000000006,0.0,-4642386.844320001]
["2025-11-14T10:03:17.000000000",604.53,626.0,0.01,0.02,0.006,0.002,3904,728,19.79,23.35,-0.994,0.002,497,6,880.1999999999999,1435555.1000000008,4119.26742,-4633975.748070001]
["2025-11-14T10:03:41.000000000",604.66,540.0,62.53,66.35,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,14,0.0,1434154.1000000003,0.0,-4603193.74158]
["2025-11-14T10:03:54.000000000",604.98,470.0,132.94,136.36,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1425786.0000000002,0.0,-4530874.294079999]
["2025-11-14T10:03:54.000000000",604.98,695.0,0.0,0.01,0.001,0.0,508,0,88.6,92.06,-0.999,0.0,0,0,0.0,1425786.0000000002,0.0,-4530874.294079999]
["2025-11-14T10:04:07.000000000",604.64,611.0,0.63,0.64,0.181,0.039,5481,17601,6.93,7.08,-0.818,0.038,4406,1309,38118.700000000004,1406347.6000000003,28013.57583999999,-4368868.644800002]
["2025-11-14T10:04:19.000000000",604.9,597.0,8.61,8.76,0.835,0.03,211,2646,0.72,0.73,-0.165,0.03,6703,24160,20742.0,1416110.9000000001,-117810.32400000001,-4356002.8555000005]
["2025-11-14T10:04:31.000000000",604.76,583.0,20.19,23.43,0.981,0.004,73,0,0.07,0.08,-0.019,0.004,8556,4946,3451.6000000000004,1416110.9000000001,-20520.716320000003,-4354994.688200002]
["2025-11-14T10:04:44.000000000",604.4,644.0,0.0,0.01,0.001,0.0,2908,0,38.07,40.26,-0.999,0.0,0,0,0.0,1446658.0000000002,0.0,-4616923.357600002]
["2025-11-14T10:04:56.000000000",604.22,630.0,0.0,0.01,0.002,0.001,21118,1090,24.07,26.6,-0.998,0.001,3583,11,2470.1,1445715.9000000006,10594.997700000004,-4792938.292579999]
["2025-11-14T10:05:09.000000000",604.07,582.0,21.07,22.24,1.0,0.0,45,26,0.07,0.08,-0.019,0.004,1632,1674,652.8000000000001,1438717.4000000001,-3943.3689600000007,-4920483.59664]
["2025-11-14T10:05:21.000000000",604.32,545.0,58.01,60.64,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1491,50,0.0,1436063.9000000001,0.0,-4860707.113439998]
["2025-11-14T10:05:33.000000000",604.07,475.0,127.12,130.93,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1430955.2000000002,0.0,-4844007.1265]
["2025-11-14T10:05:33.000000000",604.07,626.0,0.01,0.02,0.006,0.002,3904,729,20.45,23.51,-0.994,0.002,497,6,880.1999999999999,1430955.2000000002,4116.13298,-4844007.1265]
["2025-11-14T10:05:46.000000000",603.93,611.0,0.52,0.53,0.154,0.035,5481,19065,7.56,7.65,-0.848,0.035,4406,1310,34604.5,1430955.2000000002,22722.86625,-4842884.4735]
["2025-11-14T10:06:10.000000000",604.57,430.0,172.66,176.23,1.0,0.0,5,0,0.0,0.01,0.0,0.0,10670,0,0.0,1439911.9000000004,0.0,-4707931.082230001]
["2025-11-14T10:06:10.000000000",604.57,690.0,0.0,0.01,0.001,0.0,137,0,84.18,87.34,-0.999,0.0,0,0,0.0,1439911.9000000004,0.0,-4707931.082230001]
["2025-11-14T10:06:22.000000000",604.4,644.0,0.0,0.01,0.001,0.0,2908,0,38.2,40.85,-0.999,0.0,0,0,0.0,1437477.5000000005,0.0,-4724863.758000001]
["2025-11-14T10:06:35.000000000",605.17,597.0,8.78,8.96,0.846,0.028,211,2924,0.69,0.7,-0.154,0.029,6703,25011,20029.5,1425598.4999999998,-114061.83643,-4336163.478829999]
["2025-11-14T10:06:47.000000000",605.35,583.0,20.43,22.69,1.0,0.0,73,0,0.06,0.07,-0.017,0.004,8556,4966,3422.4000000000005,1425598.4999999998,-20717.498400000004,-4337453.214650001]
["2025-11-14T10:07:00.000000000",605.81,550.0,53.75,57.0,1.0,0.0,449,1,0.0,0.01,-0.001,0.0,33096,896,0.0,1426833.3,0.0,-4340528.691350003]
["2025-11-14T10:07:00.000000000",605.81,641.0,0.0,0.01,0.002,0.0,1723,53,34.1,37.26,-0.998,0.0,0,0,0.0,1426833.3,0.0,-4340528.691350003]
["2025-11-14T10:07:12.000000000",604.95,626.0,0.01,0.02,0.006,0.002,3904,743,19.08,22.14,-0.994,0.002,497,6,880.1999999999999,1472542.2000000002,4122.1293,-4038110.2143000006]
["2025-11-14T10:07:37.000000000",604.6,540.0,63.79,66.6,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,14,0.0,1437775.6,0.0,-4602691.624799999]
["2025-11-14T10:07:50.000000000",604.33,470.0,133.04,136.3,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1439341.700000001,0.0,-4616191.02191]
["2025-11-14T10:07:50.000000000",604.33,695.0,0.0,0.01,0.001,0.0,508,0,88.7,91.22,-0.999,0.0,0,0,0.0,1439341.700000001,0.0,-4616191.02191]
["2025-11-14T10:08:02.000000000",604.56,611.0,0.65,0.66,0.165,0.036,5481,20326,7.04,7.14,-0.835,0.036,4406,1331,35593.2,1439341.700000001,23396.471999999994,-4617947.883119999]
["2025-11-14T10:08:16.000000000",604.42,597.0,8.19,8.32,0.822,0.032,211,2936,0.77,0.78,-0.178,0.032,6703,25322,22124.800000000003,1423243.4000000008,-125564.62848,-4613447.196999997]
["2025-11-14T10:08:28.000000000",604.33,583.0,20.85,23.35,1.0,0.0,73,0,0.07,0.08,-0.019,0.004,8556,4966,3422.4000000000005,1427048.1000000008,-20682.589920000006,-4601544.48003]
["2025-11-14T10:08:41.000000000",604.42,644.0,0.0,0.01,0.001,0.0,2908,0,38.0,40.22,-0.999,0.0,0,0,0.0,1430424.8000000005,0.0,-4664851.909159997]
["2025-11-14T10:08:53.000000000",604.53,630.0,0.0,0.01,0.002,0.001,21118,1099,24.02,26.22,-0.998,0.001,3583,21,2470.1,1434870.2000000002,10600.433550000002,-4537926.208080002]
["2025-11-14T10:09:05.000000000",604.18,582.0,21.35,23.29,1.0,0.0,45,26,0.06,0.07,-0.017,0.004,1632,1695,652.8000000000001,1430450.3000000007,-3944.0870400000003,-4737534.279340001]
["2025-11-14T10:09:17.000000000",604.3,545.0,58.79,61.01,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1491,50,0.0,1430450.3000000007,0.0,-4738475.230899999]
["2025-11-14T10:09:29.000000000",604.4,475.0,127.53,131.25,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1429251.200000001,0.0,-4720356.747200001]
["2025-11-14T10:09:29.000000000",604.4,626.0,0.01,0.02,0.006,0.002,3904,757,21.08,22.14,-0.994,0.002,497,7,880.1999999999999,1429251.200000001,4118.3816,-4720356.747200001]
["2025-11-14T10:09:41.000000000",604.85,612.0,0.5,0.51,0.132,0.032,6831,23375,7.62,7.75,-0.868,0.032,4797,1067,37209.6,1432669.3000000005,39368.47680000002,-4677990.345049999]
["2025-11-14T10:10:06.000000000",604.79,470.0,132.9,136.6,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1434323.9000000004,0.0,-4543437.096589997]
["2025-11-14T10:10:06.000000000",604.79,695.0,0.0,0.01,0.001,0.0,508,0,88.75,92.0,-0.999,0.0,0,0,0.0,1434323.9000000004,0.0,-4543437.096589997]
["2025-11-14T10:10:18.000000000",604.89,645.0,0.0,0.01,0.001,0.0,10383,92,38.81,41.47,-0.999,0.0,4,0,0.0,1434323.9000000004,0.0,-4544188.338689997]
["2025-11-14T10:10:31.000000000",605.2,598.0,7.96,8.03,0.812,0.034,280,6325,0.81,0.82,-0.189,0.034,5530,22590,19754.000000000004,1435393.4000000001,-108028.2,-4470614.820800002]
["2025-11-14T10:10:44.000000000",605.49,584.0,19.48,22.17,1.0,0.0,40,0,0.07,0.08,-0.019,0.004,4308,2516,1723.1999999999998,1433575.9000000001,-10433.803679999999,-4390218.47163]
["2025-11-14T10:10:56.000000000",605.27,555.0,48.61,51.27,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,3026,775,0.0,1441262.8000000005,0.0,-4301662.363779998]
["2025-11-14T10:11:08.000000000",604.79,630.0,0.0,0.01,0.002,0.001,21118,1100,24.02,26.22,-0.998,0.001,3583,21,2470.1,1433364.0000000007,10604.992650000002,-4601417.7091000015]
["2025-11-14T10:11:20.000000000",604.56,616.0,0.1,0.11,0.041,0.014,6433,5258,11.13,11.68,-0.959,0.014,5461,329,16651.600000000002,1433364.0000000007,8226.852479999994,-4599667.802400001]
["2025-11-14T10:11:33.000000000",604.35,545.0,58.61,59.46,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1491,50,0.0,1425806.0000000007,0.0,-4619600.634599998]
["2025-11-14T10:11:45.000000000",604.11,475.0,127.25,130.99,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1428896.0000000007,0.0,-4737037.948499998]
["2025-11-14T10:11:45.000000000",604.11,700.0,0.0,0.01,0.001,0.0,1137,0,94.01,96.64,-0.999,0.0,0,0,0.0,1428896.0000000007,0.0,-4737037.948499998]
["2025-11-14T10:11:57.000000000",604.02,612.0,0.4,0.41,0.126,0.031,6831,23977,8.34,8.44,-0.874,0.031,4797,1080,36046.799999999996,1427884.1000000006,38085.87708,-4740135.740940002]
["2025-11-14T10:12:10.000000000",603.86,597.0,7.7,7.77,0.806,0.034,211,3003,0.89,0.9,-0.194,0.034,6703,26198,23507.600000000002,1428756.5000000002,-133288.81008,-4818967.653779999]
["2025-11-14T10:12:22.000000000",603.5,583.0,19.92,21.72,1.0,0.0,73,0,0.08,0.09,-0.022,0.005,8556,4976,4278.0,1433894.2000000002,-25817.73,-4998073.541999998]
["2025-11-14T10:12:34.000000000",603.32,644.0,0.0,0.01,0.001,0.0,2908,0,38.78,41.31,-0.999,0.0,0,0,0.0,1433894.2000000002,0.0,-4996582.815840004]
["2025-11-14T10:12:46.000000000",603.3,611.0,0.45,0.46,0.136,0.032,5481,21374,8.1,8.19,-0.863,0.032,4406,1353,31638.4,1436772.0000000005,20753.520000000004,-5034830.497200002]
["2025-11-14T10:12:58.000000000",603.13,581.0,21.34,22.76,1.0,0.0,62,33,0.06,0.07,-0.017,0.004,1753,1019,701.2,1424362.9000000006,-4229.14756,-4997486.326470002]
["2025-11-14T10:13:09.000000000",603.41,540.0,62.72,65.08,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,14,0.0,1427105.700000001,0.0,-5049841.140989996]
["2025-11-14T10:13:21.000000000",603.39,470.0,131.83,135.24,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,0,0.0,1427105.700000001,0.0,-5049673.764209999]
["2025-11-14T10:13:21.000000000",603.39,625.0,0.01,0.02,0.006,0.002,23196,2577,21.5,22.29,-0.994,0.002,841,152,4807.400000000001,1427105.700000001,26977.5669,-5049673.764209999]
["2025-11-14T10:13:33.000000000",603.16,611.0,0.44,0.45,0.135,0.032,5481,21641,8.22,8.27,-0.865,0.032,4406,1373,31638.4,1432369.4000000006,20748.704,-5027441.137200001]
["2025-11-14T10:13:58.000000000",603.11,465.0,136.18,140.06,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1429393.2000000007,0.0,-5107381.548880001]
["2025-11-14T10:13:58.000000000",603.11,690.0,0.0,0.01,0.001,0.0,137,0,85.06,87.88,-0.999,0.0,0,0,0.0,1429393.2000000007,0.0,-5107381.548880001]
["2025-11-14T10:14:10.000000000",603.2,644.0,0.0,0.01,0.001,0.0,2908,0,39.09,41.53,-0.999,0.0,0,0,0.0,1439824.9000000006,0.0,-5172642.072000001]
["2025-11-14T10:14:23.000000000",603.09,596.0,7.81,7.99,0.814,0.033,380,976,0.81,0.82,-0.185,0.033,3217,22009,11870.1,1441731.7000000002,-56461.88889,-5178098.776230002]
["2025-11-14T10:14:35.000000000",603.22,582.0,20.12,22.57,1.0,0.0,45,26,0.07,0.08,-0.02,0.005,1632,1770,816.0,1441731.7000000002,-4922.2752,-5179214.949339998]
["2025-11-14T10:14:47.000000000",603.24,545.0,57.89,58.65,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1491,50,0.0,1435725.1000000003,0.0,-5122404.617879997]
["2025-11-14T10:15:00.000000000",603.72,629.0,0.0,0.01,0.002,0.001,4353,154,24.09,26.4,-0.998,0.001,85,2,443.79999999999995,1432399.9000000004,2576.6769600000002,-4979187.3409199985]
["2025-11-14T10:15:12.000000000",604.23,616.0,0.09,0.1,0.034,0.012,6433,5502,11.49,12.87,-0.966,0.012,5461,342,14272.800000000001,1431835.5000000005,7047.738720000001,-4819600.111590003]
["2025-11-14T10:15:25.000000000",604.3,545.0,58.06,60.58,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1491,50,0.0,1423256.0000000007,0.0,-4685072.635599999]
["2025-11-14T10:15:38.000000000",604.63,475.0,127.74,130.85,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1423256.0000000007,0.0,-4687631.089960002]
["2025-11-14T10:15:38.000000000",604.63,700.0,0.0,0.01,0.001,0.0,1137,0,94.33,97.27,-0.999,0.0,0,0,0.0,1423256.0000000007,0.0,-4687631.089960002]
["2025-11-14T10:15:50.000000000",604.5,612.0,0.44,0.45,0.137,0.032,6831,25055,7.73,8.66,-0.864,0.032,4797,1082,37209.6,1422277.0000000007,39345.69600000001,-4605466.670999999]
["2025-11-14T10:16:02.000000000",604.84,598.0,7.66,7.71,0.792,0.036,280,6702,0.85,0.86,-0.207,0.036,5530,25148,20916.0,1429314.1000000003,-114314.75999999998,-4676490.420040002]
["2025-11-14T10:16:15.000000000",605.33,585.0,18.63,20.6,1.0,0.0,223,23,0.08,0.09,-0.022,0.005,12858,7337,6429.000000000001,1545201.8000000003,-38916.665700000005,-3704465.8461800017]
["2025-11-14T10:16:27.000000000",605.38,646.0,0.0,0.01,0.001,0.0,793,243,40.44,41.72,-0.999,0.0,0,0,0.0,1420896.9000000001,0.0,-4332725.848299999]
["2025-11-14T10:16:40.000000000",605.42,632.0,0.0,0.01,0.002,0.001,4884,156,26.25,26.89,-0.998,0.001,108,4,499.2,1429332.9,2891.48592,-4330273.209619998]
["2025-11-14T10:16:52.000000000",605.77,584.0,20.4,22.5,1.0,0.0,40,0,0.06,0.07,-0.017,0.004,4308,2556,1723.1999999999998,1429332.9,-10438.628639999999,-4332776.588470001]
["2025-11-14T10:17:04.000000000",605.52,555.0,49.54,51.26,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,3026,775,0.0,1423262.0000000002,0.0,-4195422.826559998]
["2025-11-14T10:17:17.000000000",605.45,485.0,118.54,122.04,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1422351.5000000005,0.0,-4232312.85655]
["2025-11-14T10:17:29.000000000",605.5,617.0,0.09,0.1,0.034,0.012,4932,5636,11.51,11.85,-0.966,0.012,3330,223,9914.400000000001,1425180.1000000003,11640.132000000001,-4311349.521499999]
["2025-11-14T10:17:42.000000000",605.56,603.0,4.43,4.46,0.638,0.049,2270,24357,1.91,1.92,-0.362,0.049,6139,28176,41204.100000000006,1420489.6000000003,-114802.67036,-4187934.270240002]
["2025-11-14T10:17:54.000000000",605.39,480.0,123.92,127.42,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1420489.6000000003,0.0,-4186758.583560003]
["2025-11-14T10:17:54.000000000",605.39,705.0,0.0,0.01,0.001,0.0,70,0,98.15,101.08,-0.999,0.0,0,6,0.0,1420489.6000000003,0.0,-4186758.583560003]
["2025-11-14T10:18:06.000000000",605.62,647.0,0.0,0.01,0.001,0.0,691,151,39.83,42.81,-0.999,0.0,0,0,0.0,1430838.4,0.0,-4324221.27672]
["2025-11-14T10:18:19.000000000",605.01,599.0,7.0,7.09,0.797,0.035,429,8183,1.02,1.03,-0.204,0.035,4241,26233,16344.999999999998,1426833.7000000004,-80720.4342,-4211582.906790004]
["2025-11-14T10:18:31.000000000",605.18,585.0,20.0,20.56,1.0,0.0,223,23,0.08,0.09,-0.022,0.005,12858,7386,6429.000000000001,1430833.7000000004,-38907.0222,-4410626.277139998]
["2025-11-14T10:18:44.000000000",605.4,560.0,44.93,45.94,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,2712,465,0.0,1438169.8,0.0,-4398059.066399999]
["2025-11-14T10:18:56.000000000",605.35,632.0,0.0,0.01,0.002,0.001,4884,157,25.22,27.66,-0.998,0.001,108,4,499.2,1454162.6000000003,2891.1516000000006,-4208963.4397]
["2025-11-14T10:19:09.000000000",605.23,618.0,0.05,0.06,0.023,0.009,9423,5252,12.42,13.24,-0.977,0.009,6692,185,14503.499999999996,1454162.6000000003,14875.948169999996,-4208129.086660002]
["2025-11-14T10:19:21.000000000",605.11,555.0,49.32,51.26,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,3026,775,0.0,1439349.4000000004,0.0,-4411393.495740002]
["2025-11-14T10:19:33.000000000",604.91,500.0,103.36,106.88,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,4069,0,0.0,1442042.6,0.0,-4484991.471920001]
["2025-11-14T10:19:33.000000000",604.91,700.0,0.0,0.01,0.001,0.0,1137,0,93.54,95.91,-0.999,0.0,0,0,0.0,1442042.6,0.0,-4484991.471920001]
["2025-11-14T10:19:45.000000000",604.5,612.0,0.41,0.42,0.135,0.033,6831,26912,7.88,8.01,-0.866,0.033,4797,1100,38372.4,1429348.9000000001,40575.248999999996,-4613452.720499998]
["2025-11-14T10:19:58.000000000",604.59,598.0,7.42,7.52,0.803,0.035,280,6928,0.87,0.88,-0.197,0.035,5530,25923,20335.000000000004,1429306.3000000003,-111093.4125,-4611524.13057]
["2025-11-14T10:20:10.000000000",604.76,695.0,0.0,0.01,0.001,0.0,508,0,88.58,90.72,-0.999,0.0,0,0,0.0,1429306.3000000003,0.0,-4612820.80948]
["2025-11-14T10:20:23.000000000",604.47,645.0,0.0,0.01,0.001,0.0,10383,92,38.55,40.9,-0.999,0.0,4,0,0.0,1420622.5000000007,0.0,-4484409.999090002]
["2025-11-14T10:20:35.000000000",604.85,631.0,0.0,0.01,0.002,0.001,4696,193,24.71,27.56,-0.998,0.001,8,2,470.4,1418731.0000000005,2835.5368,-4529757.940999999]
["2025-11-14T10:20:48.000000000",605.02,584.0,19.55,21.74,1.0,0.0,40,0,0.07,0.08,-0.02,0.005,4308,2608,2154.0,1429765.6000000003,-13032.1308,-4482601.65028]
["2025-11-14T10:21:00.000000000",604.92,550.0,54.19,56.45,1.0,0.0,449,1,0.0,0.01,-0.001,0.0,33096,905,0.0,1433703.5000000005,0.0,-4475549.618520001]
["2025-11-14T10:21:12.000000000",604.81,480.0,122.93,126.63,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1426375.7000000007,0.0,-4578604.634390002]
["2025-11-14T10:21:25.000000000",604.21,616.0,0.08,0.09,0.041,0.014,6433,5969,11.43,11.9,-0.959,0.014,5461,348,16651.600000000002,1426375.7000000007,8222.089679999995,-4574062.442989998]
["2025-11-14T10:21:37.000000000",604.86,602.0,4.6,4.63,0.624,0.051,1482,25096,1.75,1.77,-0.376,0.051,13692,27771,77387.4,1427649.6000000006,-376652.37059999997,-4701109.828080002]
["2025-11-14T10:21:49.000000000",604.71,475.0,127.93,131.16,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1429141.9000000006,0.0,-4579267.461570001]
["2025-11-14T10:21:49.000000000",604.71,700.0,0.0,0.01,0.001,0.0,1137,0,93.8,96.61,-0.999,0.0,0,0,0.0,1429141.9000000006,0.0,-4579267.461570001]
["2025-11-14T10:22:01.000000000",604.89,646.0,0.0,0.01,0.001,0.0,793,243,39.8,42.99,-0.999,0.0,0,0,0.0,1431098.4000000004,0.0,-4501815.1893]
["2025-11-14T10:22:14.000000000",604.89,598.0,7.65,7.73,0.808,0.035,280,6968,0.8,0.81,-0.192,0.035,5530,26115,20335.000000000004,1435535.8000000003,-111148.5375,-4576972.771799997]
["2025-11-14T10:22:27.000000000",604.59,584.0,19.12,21.66,1.0,0.0,40,0,0.07,0.08,-0.02,0.005,4308,2608,2154.0,1435535.8000000003,-13022.868600000002,-4574702.785800002]
["2025-11-14T10:22:39.000000000",604.97,555.0,48.66,51.24,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,3026,775,0.0,1423777.4000000001,0.0,-4583621.751699999]
["2025-11-14T10:22:52.000000000",605.16,632.0,0.0,0.01,0.002,0.001,4884,157,25.8,27.79,-0.998,0.001,108,4,499.2,1437199.7000000002,2890.24416,-4490370.106919998]
["2025-11-14T10:23:04.000000000",604.9,617.0,0.07,0.08,0.031,0.011,4932,6029,11.77,12.31,-0.969,0.011,3330,225,9088.199999999999,1499951.9000000004,10659.5478,-4132111.218500001]
["2025-11-14T10:23:16.000000000",604.93,550.0,54.19,56.21,1.0,0.0,449,1,0.0,0.01,-0.001,0.0,33096,905,0.0,1438621.6000000006,0.0,-4510809.35778]
["2025-11-14T10:23:29.000000000",604.27,480.0,123.06,126.31,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1436880.6000000006,0.0,-4746255.634559998]
["2025-11-14T10:23:29.000000000",604.27,705.0,0.0,0.01,0.001,0.0,70,0,98.8,101.08,-0.999,0.0,0,10,0.0,1436880.6000000006,0.0,-4746255.634559998]
["2025-11-14T10:23:53.000000000",604.59,602.0,4.41,4.43,0.612,0.053,1482,25339,1.82,1.83,-0.388,0.053,13692,28150,80422.2,1438549.0000000007,-391248.3267,-4833701.886719999]
["2025-11-14T10:24:05.000000000",604.48,588.0,15.43,18.23,0.951,0.004,84,56,0.14,0.15,-0.036,0.008,3568,8152,2888.0,1437400.6,-17051.171840000003,-4576487.856]
["2025-11-14T10:24:05.000000000",604.48,700.0,0.0,0.01,0.001,0.0,1137,0,93.92,96.61,-0.999,0.0,0,0,0.0,1437400.6,0.0,-4576487.856]
["2025-11-14T10:24:17.000000000",604.32,646.0,0.0,0.01,0.001,0.0,793,243,39.92,42.69,-0.999,0.0,0,0,0.0,1430880.0000000005,0.0,-4678589.842560001]
["2025-11-14T10:24:30.000000000",604.27,632.0,0.0,0.01,0.002,0.001,4884,157,25.94,28.02,-0.998,0.001,108,4,499.2,1428904.5000000007,2885.99352,-4757915.024209998]
["2025-11-14T10:24:43.000000000",604.69,584.0,19.38,22.14,1.0,0.0,40,0,0.07,0.08,-0.02,0.005,4308,2624,2154.0,1428904.5000000007,-13025.0226,-4761222.029870001]
["2025-11-14T10:24:55.000000000",604.66,555.0,48.66,51.06,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,3026,775,0.0,1430347.6000000003,0.0,-4575024.446159998]
["2025-11-14T10:25:08.000000000",604.29,485.0,117.58,121.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1439064.4000000006,0.0,-4676251.0303799985]
["2025-11-14T10:25:20.000000000",604.47,617.0,0.06,0.07,0.023,0.009,4932,6041,12.25,13.07,-0.977,0.009,3330,245,7435.8,1432115.3000000007,8715.24846,-4768007.980049999]
["2025-11-14T10:25:33.000000000",604.35,603.0,3.63,3.65,0.56,0.054,2270,25027,2.3,2.31,-0.44,0.054,6139,30874,45408.6,1433147.7000000004,-126264.4281,-4816746.25245]
["2025-11-14T10:25:45.000000000",604.13,480.0,122.36,126.05,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1426722.8000000005,0.0,-4770875.023]
["2025-11-14T10:25:45.000000000",604.13,705.0,0.0,0.01,0.001,0.0,70,0,98.95,101.08,-0.999,0.0,0,10,0.0,1426722.8000000005,0.0,-4770875.023]
["2025-11-14T10:25:58.000000000",603.98,647.0,0.0,0.01,0.001,0.0,691,151,41.12,43.35,-0.999,0.0,0,0,0.0,1426722.8000000005,0.0,-4769690.458000001]
["2025-11-14T10:26:11.000000000",604.51,598.0,7.34,7.42,0.782,0.038,280,7016,0.87,0.88,-0.218,0.038,5530,26406,22077.999999999996,1439709.7000000002,-120599.745,-4875107.770110002]
["2025-11-14T10:26:23.000000000",604.54,584.0,19.38,21.97,1.0,0.0,40,0,0.07,0.08,-0.02,0.005,4308,2627,2154.0,1433416.1000000003,-13021.791599999999,-4674960.41498]
["2025-11-14T10:26:35.000000000",604.78,645.0,0.0,0.01,0.001,0.0,10383,92,40.08,41.39,-0.999,0.0,4,0,0.0,1432728.7000000002,0.0,-4563498.727260002]
["2025-11-14T10:26:48.000000000",604.92,631.0,0.0,0.01,0.002,0.001,4696,235,25.12,27.56,-0.998,0.001,8,2,470.4,1433297.3000000003,2835.8649599999994,-4560792.525240001]
["2025-11-14T10:27:01.000000000",605.29,618.0,0.05,0.06,0.023,0.009,9423,5330,12.5,13.32,-0.977,0.009,6692,194,14503.499999999996,1432682.2000000002,14877.422909999996,-4384737.70812]
["2025-11-14T10:27:13.000000000",605.65,555.0,49.06,51.47,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,3026,775,0.0,1432682.2000000002,0.0,-4387345.558200002]
["2025-11-14T10:27:26.000000000",605.79,485.0,118.97,122.8,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1435286.4,0.0,-4197070.6254]
["2025-11-14T10:27:26.000000000",605.79,710.0,0.0,0.01,0.001,0.0,104,0,103.0,105.92,-0.999,0.0,0,12,0.0,1435286.4,0.0,-4197070.6254]
["2025-11-14T10:27:50.000000000",606.26,604.0,4.14,4.17,0.616,0.052,1002,31278,1.92,1.93,-0.385,0.052,3390,34333,22838.4,1426740.4000000001,-75282.94176,-4038928.370399999]
["2025-11-14T10:28:03.000000000",606.5,590.0,16.27,16.78,0.948,0.005,461,462,0.15,0.16,-0.04,0.009,46991,53426,42522.4,1432712.0999999999,-255102.39099999997,-3895146.1775]
["2025-11-14T10:28:03.000000000",606.5,710.0,0.0,0.01,0.001,0.0,104,0,103.0,105.42,-0.999,0.0,0,12,0.0,1432712.0999999999,0.0,-3895146.1775]
["2025-11-14T10:28:16.000000000",606.74,648.0,0.0,0.01,0.001,0.0,408,2,40.86,43.29,-0.999,0.0,0,0,0.0,1432712.0999999999,0.0,-3896687.5379000003]
["2025-11-14T10:28:28.000000000",606.67,634.0,0.0,0.01,0.002,0.001,4051,17,26.8,28.16,-0.998,0.001,9,14,406.00000000000006,1432888.0999999999,2452.1601399999995,-3791646.853110001]
["2025-11-14T10:28:40.000000000",606.61,586.0,18.88,21.8,1.0,0.0,232,30,0.07,0.08,-0.02,0.005,1380,14391,690.0,1431480.6999999995,-4185.609,-3816136.801030001]
["2025-11-14T10:28:53.000000000",606.76,565.0,39.8,42.0,1.0,0.0,57,1,0.01,0.02,-0.003,0.001,2560,1409,256.0,1432604.0999999999,-1553.3056,-3890012.9914799994]
["2025-11-14T10:29:05.000000000",606.76,495.0,109.9,113.24,1.0,0.0,3,0,0.0,0.01,0.0,0.0,460,2,0.0,1435172.1,0.0,-3755781.90372]
["2025-11-14T10:29:17.000000000",606.56,619.0,0.05,0.06,0.024,0.009,5496,4948,12.12,13.07,-0.976,0.009,3180,104,7808.400000000001,1438516.8999999997,12643.136639999999,-3885554.8187199994]
["2025-11-14T10:29:29.000000000",606.28,605.0,3.52,3.54,0.589,0.055,2395,52565,2.25,2.26,-0.411,0.055,16068,31728,101546.5,1438516.8999999997,-455931.65419999993,-3883761.1703599994]
["2025-11-14T10:29:42.000000000",606.44,490.0,114.76,118.2,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1435492.6999999997,0.0,-3935929.6232399996]
["2025-11-14T10:29:42.000000000",606.44,715.0,0.0,0.01,0.001,0.0,53,0,107.0,110.02,-0.999,0.0,0,0,0.0,1435492.6999999997,0.0,-3935929.6232399996]
["2025-11-14T10:29:54.000000000",606.53,649.0,0.0,0.01,0.001,0.0,2062,48,41.5,43.09,-0.999,0.0,0,0,0.0,1432932.0999999996,0.0,-3933642.430109999]
["2025-11-14T10:30:06.000000000",606.55,601.0,6.51,6.58,0.767,0.04,1339,16781,1.0,1.01,-0.233,0.04,5529,21514,27472.000000000004,1432898.0999999994,-101657.78,-3920597.8738499987]
["2025-11-14T10:30:31.000000000",606.67,576.0,28.79,31.93,1.0,0.0,59,0,0.02,0.03,-0.006,0.001,4751,736,475.1,1441860.9999999998,-2882.28917,-3888761.980040001]
["2025-11-14T10:30:31.000000000",606.67,648.0,0.0,0.01,0.001,0.0,408,2,40.11,43.23,-0.999,0.0,0,0,0.0,1441860.9999999998,0.0,-3888761.980040001]
["2025-11-14T10:30:43.000000000",606.73,634.0,0.0,0.01,0.002,0.001,4051,17,26.1,27.91,-0.998,0.001,9,14,406.00000000000006,1433075.4000000001,2452.40266,-3760167.9173600003]
["2025-11-14T10:30:56.000000000",606.34,620.0,0.03,0.04,0.016,0.006,13959,10365,13.22,13.68,-0.984,0.006,6883,447,12505.2,1435110.7,25742.771040000003,-3850257.1809800006]
["2025-11-14T10:31:09.000000000",606.35,565.0,39.94,42.92,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2560,1440,0.0,1435035.2,0.0,-3983041.6006999994]
["2025-11-14T10:31:21.000000000",606.44,495.0,109.55,113.24,1.0,0.0,3,0,0.0,0.01,0.0,0.0,460,2,0.0,1442374.4999999998,0.0,-4001887.25052]
["2025-11-14T10:31:21.000000000",606.44,720.0,0.0,0.01,0.001,0.0,241,0,111.83,115.07,-0.999,0.0,0,0,0.0,1442374.4999999998,0.0,-4001887.25052]
["2025-11-14T10:31:47.000000000",605.78,604.0,3.78,3.8,0.609,0.054,1002,32084,2.01,2.03,-0.391,0.054,3390,35708,23716.8,1447194.2000000002,-78116.54256,-4149774.7340000025]
["2025-11-14T10:31:59.000000000",606.01,591.0,14.5,16.97,0.942,0.008,81,106,0.17,0.18,-0.049,0.011,4769,28513,5310.7,1443869.5000000005,-31397.984109999998,-4220334.239330001]
["2025-11-14T10:31:59.000000000",606.01,715.0,0.0,0.01,0.001,0.0,53,0,107.16,110.07,-0.999,0.0,0,0,0.0,1443869.5000000005,0.0,-4220334.239330001]
["2025-11-14T10:32:12.000000000",606.28,649.0,0.0,0.01,0.001,0.0,2062,48,41.38,43.95,-0.999,0.0,0,0,0.0,1440336.7999999998,0.0,-4085251.6592799993]
["2025-11-14T10:32:25.000000000",606.22,635.0,0.0,0.01,0.002,0.001,7770,276,27.33,29.1,-0.998,0.001,30,31,780.0000000000001,1442325.6,4692.1428000000005,-4011865.752360001]
["2025-11-14T10:32:37.000000000",606.33,587.0,17.69,19.57,1.0,0.0,73,22,0.08,0.09,-0.023,0.005,2985,8647,1492.5,1439820.9,-9049.475250000001,-3989323.375470002]
["2025-11-14T10:32:50.000000000",606.42,597.0,9.77,9.94,0.881,0.024,211,3202,0.46,0.47,-0.118,0.025,6703,31291,17263.9,1442121.7,-98549.92062,-3980229.786540001]
["2025-11-14T10:33:02.000000000",606.42,495.0,109.48,113.15,1.0,0.0,3,0,0.0,0.01,0.0,0.0,460,2,0.0,1442121.7,0.0,-3980229.786540001]
["2025-11-14T10:33:15.000000000",606.7,619.0,0.04,0.05,0.02,0.008,5496,5026,12.21,13.29,-0.98,0.008,3180,127,6940.8,1443794.2999999998,11240.937600000003,-3984246.8293000013]
["2025-11-14T10:33:27.000000000",606.51,605.0,3.61,3.63,0.594,0.055,2395,53843,2.09,2.11,-0.406,0.055,16068,33231,101546.5,1435981.5,-456104.61765000003,-3860395.5138299996]
["2025-11-14T10:33:39.000000000",606.46,490.0,114.56,118.15,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1443791.3000000003,0.0,-4082569.2473800015]
["2025-11-14T10:33:39.000000000",606.46,715.0,0.0,0.01,0.001,0.0,53,0,107.16,110.07,-0.999,0.0,0,0,0.0,1443791.3000000003,0.0,-4082569.2473800015]
["2025-11-14T10:33:52.000000000",606.49,649.0,0.0,0.01,0.001,0.0,2062,48,41.38,43.95,-0.999,0.0,0,0,0.0,1438533.5,0.0,-3914763.76763]
["2025-11-14T10:34:16.000000000",606.85,590.0,15.01,16.98,0.952,0.003,461,467,0.11,0.12,-0.032,0.008,46991,54140,37731.1,1439242.4,-227292.63324999998,-3913080.460399999]
["2025-11-14T10:34:29.000000000",606.73,576.0,28.9,31.86,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,4751,745,475.1,1445256.4999999998,-2882.57423,-3785273.7980300006]
["2025-11-14T10:34:29.000000000",606.73,648.0,0.0,0.01,0.001,0.0,408,2,40.42,42.96,-0.999,0.0,0,0,0.0,1445256.4999999998,0.0,-3785273.7980300006]
["2025-11-14T10:34:41.000000000",606.61,634.0,0.0,0.01,0.002,0.001,4051,17,27.08,27.73,-0.998,0.001,9,19,406.00000000000006,1447658.4999999998,2451.9176199999997,-3786290.375810001]
["2025-11-14T10:34:54.000000000",606.51,620.0,0.03,0.04,0.016,0.006,13959,10433,13.33,13.71,-0.984,0.006,6883,448,12505.2,1443242.7,25749.98856,-3967728.375509999]
["2025-11-14T10:35:07.000000000",606.54,565.0,40.05,42.59,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2560,1474,0.0,1439732.5999999999,0.0,-3899084.1621599994]
["2025-11-14T10:35:20.000000000",606.42,495.0,109.6,113.24,1.0,0.0,3,0,0.0,0.01,0.0,0.0,460,2,0.0,1439732.5999999999,0.0,-3898312.7536800005]
["2025-11-14T10:35:20.000000000",606.42,720.0,0.0,0.01,0.001,0.0,241,0,112.16,115.07,-0.999,0.0,0,0,0.0,1439732.5999999999,0.0,-3898312.7536800005]
["2025-11-14T10:35:45.000000000",606.85,605.0,3.74,3.75,0.597,0.057,2395,54121,1.89,1.9,-0.403,0.057,16068,33989,105239.1,1447416.8,-472955.22285,-3880132.1465000003]
["2025-11-14T10:35:57.000000000",606.84,591.0,14.53,16.97,0.95,0.005,81,106,0.12,0.13,-0.035,0.009,4769,28934,4332.6,1449550.3,-25800.409439999996,-3877079.5205999995]
["2025-11-14T10:35:57.000000000",606.84,715.0,0.0,0.01,0.001,0.0,53,0,107.16,109.94,-0.999,0.0,0,0,0.0,1449550.3,0.0,-3877079.5205999995]
["2025-11-14T10:36:10.000000000",606.71,649.0,0.0,0.01,0.001,0.0,2062,48,41.38,43.94,-0.999,0.0,0,0,0.0,1444856.2,0.0,-3858066.4631600003]
["2025-11-14T10:36:23.000000000",606.9,635.0,0.0,0.01,0.002,0.001,7770,276,27.57,28.51,-0.998,0.001,30,31,780.0000000000001,1447372.2999999998,4697.406,-3759154.9862999995]
["2025-11-14T10:36:35.000000000",607.06,588.0,17.3,19.23,1.0,0.0,84,71,0.08,0.09,-0.023,0.006,3568,8652,2140.8,1447372.2999999998,-12995.94048,-3760146.030620001]
["2025-11-14T10:37:01.000000000",606.62,515.0,89.98,93.55,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,371,24,0.0,1442878.1,0.0,-3824699.6697]
["2025-11-14T10:37:01.000000000",606.62,634.0,0.0,0.01,0.002,0.001,4051,17,26.93,27.45,-0.998,0.001,9,19,406.00000000000006,1442878.1,2451.95804,-3824699.6697]
["2025-11-14T10:37:13.000000000",606.83,620.0,0.03,0.04,0.016,0.006,13959,10473,13.12,13.57,-0.984,0.006,6883,451,12505.2,1443287.4999999998,25763.574480000003,-3891850.1971299993]
["2025-11-14T10:37:25.000000000",606.97,606.0,3.18,3.2,0.562,0.058,1635,36081,2.23,2.24,-0.438,0.058,3702,14290,30954.6,1451004.7000000002,-72767.20542,-3697076.72789]
["2025-11-14T10:37:38.000000000",607.1,500.0,105.16,108.6,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,4069,0,0.0,1438543.5,0.0,-3579673.477899999]
["2025-11-14T10:37:38.000000000",607.1,725.0,0.0,0.01,0.001,0.0,503,0,117.16,119.64,-0.999,0.0,0,16,0.0,1438543.5,0.0,-3579673.477899999]
["2025-11-14T10:37:50.000000000",607.18,655.0,0.0,0.01,0.001,0.0,2447,232,47.16,48.14,-0.999,0.0,3,3,0.0,1438543.5,0.0,-3580145.18582]
["2025-11-14T10:38:16.000000000",607.44,592.0,14.1,15.63,0.948,0.006,109,170,0.13,0.14,-0.04,0.01,5269,11136,5334.400000000001,1441158.0000000002,-31608.74784,-3510188.015520001]
["2025-11-14T10:38:28.000000000",607.8,578.0,27.77,29.87,1.0,0.0,39,18,0.01,0.02,-0.004,0.001,6046,784,604.6,1449231.9000000001,-3674.7588,-3482692.1765999985]
["2025-11-14T10:38:28.000000000",607.8,650.0,0.0,0.01,0.001,0.0,8902,118,42.15,42.72,-0.999,0.0,2,59,0.0,1449231.9000000001,0.0,-3482692.1765999985]
["2025-11-14T10:38:40.000000000",607.47,636.0,0.0,0.01,0.002,0.001,3241,100,27.71,29.83,-0.998,0.001,2,40,324.3,1437967.5,1967.5953300000003,-3419901.1951499996]
["2025-11-14T10:38:52.000000000",607.5,622.0,0.01,0.02,0.008,0.004,6005,2232,14.17,15.06,-0.992,0.004,574,101,2631.6,1437967.5,13197.33,-3420070.0875]
["2025-11-14T10:39:05.000000000",607.55,574.0,32.96,33.87,1.0,0.0,23,8,0.01,0.02,-0.004,0.001,5418,2394,541.8000000000001,1437330.6,-3291.7059000000004,-3470091.0856999997]
["2025-11-14T10:39:17.000000000",607.67,505.0,100.76,104.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1663871.4000000004,0.0,-2093297.9699800008]
["2025-11-14T10:39:17.000000000",607.67,730.0,0.0,0.01,0.001,0.0,290,0,120.88,122.76,-0.999,0.0,0,4,0.0,1663871.4000000004,0.0,-2093297.9699800008]
["2025-11-14T10:39:30.000000000",608.01,730.0,0.0,0.01,0.001,0.0,290,0,120.81,124.0,-0.999,0.0,0,4,0.0,1437461.6,0.0,-3370414.66554]
["2025-11-14T10:39:54.000000000",608.07,593.0,13.32,16.0,0.949,0.006,144,907,0.13,0.14,-0.039,0.01,5728,14047,5814.4,1444822.0999999999,-34304.877120000005,-3247881.25065]
["2025-11-14T10:39:54.000000000",608.07,725.0,0.0,0.01,0.001,0.0,503,0,116.0,118.84,-0.999,0.0,0,16,0.0,1444822.0999999999,0.0,-3247881.25065]
["2025-11-14T10:40:07.000000000",608.28,655.0,0.0,0.01,0.001,0.0,2447,232,46.55,47.63,-0.999,0.0,3,3,0.0,1444822.0999999999,0.0,-3249002.9226000006]
["2025-11-14T10:40:19.000000000",608.32,637.0,0.0,0.01,0.002,0.001,3074,172,28.58,29.14,-0.998,0.001,2,1,307.59999999999997,1429508.5,1868.7590400000001,-3159697.4198400006]
["2025-11-14T10:40:44.000000000",608.04,578.0,29.9,30.82,1.0,0.0,39,18,0.01,0.02,-0.004,0.001,6046,806,604.6,1435431.5999999999,-3676.20984,-3181752.928079998]
["2025-11-14T10:40:56.000000000",608.07,525.0,81.11,84.93,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1448028.0999999996,0.0,-3247410.60447]
["2025-11-14T10:40:56.000000000",608.07,636.0,0.0,0.01,0.002,0.001,3241,100,27.11,28.09,-0.998,0.001,2,40,324.3,1448028.0999999996,1969.5387300000004,-3247410.60447]
["2025-11-14T10:41:08.000000000",608.13,622.0,0.01,0.02,0.008,0.004,6005,2238,13.5,14.1,-0.992,0.004,574,101,2631.6,1448028.0999999996,13211.01612,-3247731.03573]
["2025-11-14T10:41:20.000000000",607.89,607.0,3.05,3.06,0.57,0.06,5194,34074,2.19,2.2,-0.43,0.06,6680,11630,71244.0,1442446.9000000001,-54199.47240000001,-3180344.9205299984]
["2025-11-14T10:41:33.000000000",607.82,500.0,106.0,109.78,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,4069,0,0.0,1438417.7000000004,0.0,-3303106.009180001]
["2025-11-14T10:41:33.000000000",607.82,725.0,0.0,0.01,0.001,0.0,503,0,115.51,118.76,-0.999,0.0,0,16,0.0,1438417.7000000004,0.0,-3303106.009180001]
["2025-11-14T10:41:45.000000000",607.86,655.0,0.0,0.01,0.001,0.0,2447,232,46.53,47.55,-0.999,0.0,3,3,0.0,1443385.2000000002,0.0,-3367996.64784]
["2025-11-14T10:42:09.000000000",608.11,593.0,13.5,16.0,0.949,0.006,144,907,0.13,0.14,-0.039,0.01,5728,14165,5814.4,1444599.7,-34307.133760000004,-3273331.467450001]
["2025-11-14T10:42:22.000000000",607.91,578.0,28.58,30.82,1.0,0.0,39,18,0.01,0.02,-0.004,0.001,6046,806,604.6,1439868.1,-3675.42386,-3201608.4715299997]
["2025-11-14T10:42:22.000000000",607.91,650.0,0.0,0.01,0.001,0.0,8902,118,41.18,42.35,-0.999,0.0,2,59,0.0,1439868.1,0.0,-3201608.4715299997]
["2025-11-14T10:42:35.000000000",608.02,637.0,0.0,0.01,0.002,0.001,3074,172,28.33,29.38,-0.998,0.001,2,1,307.59999999999997,1447563.0,1867.8374399999998,-3276357.11536]
["2025-11-14T10:42:47.000000000",608.34,623.0,0.01,0.02,0.008,0.003,6517,1276,14.57,15.5,-0.992,0.003,1336,24,2355.9,1442653.1000000003,9455.428620000002,-3194973.088020002]
["2025-11-14T10:43:00.000000000",608.04,575.0,31.6,33.37,1.0,0.0,878,613,0.01,0.02,-0.004,0.001,7394,1792,739.4,1451061.0000000002,-4495.84776,-3182908.2040799987]
["2025-11-14T10:43:25.000000000",608.25,455.0,151.28,154.83,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,0,0.0,1443273.7000000002,0.0,-3122886.2737499997]
["2025-11-14T10:43:25.000000000",608.25,622.0,0.02,0.03,0.008,0.004,6005,2317,13.58,14.39,-0.992,0.004,574,101,2631.6,1443273.7000000002,13213.623000000001,-3122886.2737499997]
["2025-11-14T10:43:38.000000000",608.2,608.0,2.63,2.64,0.517,0.063,5753,46598,2.43,2.45,-0.483,0.063,5012,9053,67819.5,1453643.1,28392.600599999998,-3178571.799000002]
["2025-11-14T10:43:50.000000000",608.43,594.0,12.97,14.7,0.945,0.007,93,545,0.14,0.15,-0.044,0.011,3306,20005,3701.7000000000003,1448665.6000000003,-21730.077449999997,-3110626.362779998]
["2025-11-14T10:43:50.000000000",608.43,730.0,0.0,0.01,0.001,0.0,290,0,120.31,123.61,-0.999,0.0,0,4,0.0,1448665.6000000003,0.0,-3110626.362779998]
["2025-11-14T10:44:03.000000000",608.43,660.0,0.0,0.01,0.001,0.0,5465,105,51.31,51.99,-0.999,0.0,1,20,0.0,1447607.0000000005,0.0,-3021948.9071399984]
["2025-11-14T10:44:15.000000000",608.13,638.0,0.0,0.01,0.002,0.001,2863,307,29.09,31.43,-0.998,0.001,1,0,286.4,1452665.9999999998,1740.46806,-3109689.782640001]
["2025-11-14T10:44:41.000000000",608.42,579.0,27.68,29.8,1.0,0.0,35,6,0.01,0.02,-0.004,0.001,1598,2410,159.8,1448833.8000000005,-972.25516,-3022145.0408400004]
["2025-11-14T10:44:53.000000000",608.61,530.0,76.65,80.06,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,3302,13,0.0,1481454.7000000002,0.0,-2930617.214429999]
["2025-11-14T10:44:53.000000000",608.61,637.0,0.0,0.01,0.002,0.001,3074,172,28.3,29.38,-0.998,0.001,2,1,307.59999999999997,1481454.7000000002,1869.64992,-2930617.214429999]
["2025-11-14T10:45:06.000000000",608.55,623.0,0.01,0.02,0.008,0.004,6517,1276,14.32,15.5,-0.992,0.004,1336,24,3141.2000000000003,1484019.9000000004,12611.5902,-2792991.9517500005]
["2025-11-14T10:45:18.000000000",608.62,609.0,2.3,2.31,0.47,0.064,5361,37325,2.68,2.7,-0.53,0.064,6785,5987,77734.40000000001,1450006.4000000001,-55467.19232000002,-3013780.3401200003]
["2025-11-14T10:45:30.000000000",609.04,515.0,92.0,95.65,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,371,24,0.0,1447514.6,0.0,-2827922.5438400004]
["2025-11-14T10:45:30.000000000",609.04,740.0,0.0,0.01,0.001,0.0,6246,0,129.54,133.01,-0.999,0.0,0,0,0.0,1447514.6,0.0,-2827922.5438400004]
["2025-11-14T10:45:44.000000000",609.17,670.0,0.0,0.01,0.001,0.0,13855,1,60.31,61.29,-0.999,0.0,0,0,0.0,1445549.3000000003,0.0,-2722759.024570001]
["2025-11-14T10:46:09.000000000",609.57,595.0,14.5,14.76,0.946,0.007,480,1558,0.15,0.16,-0.044,0.011,10745,32512,12155.5,1443901.4000000004,-69999.97095,-2654009.261280001]
["2025-11-14T10:46:09.000000000",609.57,636.0,0.0,0.01,0.002,0.001,3241,100,26.4,26.71,-0.998,0.001,2,40,324.3,1443901.4000000004,1974.3972300000003,-2654009.261280001]
["2025-11-14T10:46:21.000000000",609.4,660.0,0.0,0.01,0.001,0.0,5465,105,50.35,51.18,-0.999,0.0,1,20,0.0,1437740.6000000003,0.0,-2524621.101199999]
["2025-11-14T10:46:33.000000000",609.72,638.0,0.0,0.01,0.002,0.001,2863,307,28.0,30.14,-0.998,0.001,1,0,286.4,1439847.7,1745.01864,-2523840.2139600012]
["2025-11-14T10:46:45.000000000",609.95,624.0,0.01,0.02,0.008,0.004,6575,1212,13.97,14.28,-0.992,0.004,388,70,2785.2,1442518.8000000003,15095.042600000002,-2379887.0513]
["2025-11-14T10:47:09.000000000",609.96,530.0,78.0,81.31,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,3302,13,0.0,1440489.7000000002,0.0,-2361893.82156]
["2025-11-14T10:47:21.000000000",610.0,460.0,148.05,151.36,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1435969.0000000005,0.0,-2351129.0999999996]
["2025-11-14T10:47:21.000000000",610.0,623.0,0.02,0.03,0.012,0.006,6517,1309,12.86,13.26,-0.988,0.006,1336,33,4711.8,1435969.0000000005,18962.460000000003,-2351129.0999999996]
["2025-11-14T10:47:34.000000000",610.27,610.0,2.72,2.74,0.509,0.061,8172,64387,2.48,2.5,-0.491,0.062,17703,6916,159607.8,1434185.1,-365609.09538,-2319031.4924299982]
["2025-11-14T10:47:46.000000000",610.22,596.0,14.04,14.5,0.944,0.008,380,1136,0.16,0.17,-0.047,0.011,3217,27024,3842.7,1433009.0999999999,-19738.786340000002,-2305870.65566]
["2025-11-14T10:47:46.000000000",610.22,740.0,0.0,0.01,0.001,0.0,6246,0,128.38,131.84,-0.999,0.0,0,0,0.0,1433009.0999999999,0.0,-2305870.65566]
["2025-11-14T10:47:58.000000000",610.27,670.0,0.0,0.01,0.001,0.0,13855,1,58.98,60.36,-0.999,0.0,0,0,0.0,1433009.0999999999,0.0,-2306059.5933099994]
["2025-11-14T10:48:10.000000000",610.46,640.0,0.0,0.01,0.002,0.001,6708,104,28.98,30.7,-0.998,0.001,129,0,683.6999999999999,1429350.1000000006,4016.216340000001,-2231466.3271000013]
["2025-11-14T10:48:34.000000000",610.11,581.0,28.33,30.41,1.0,0.0,62,34,0.02,0.03,-0.006,0.001,1753,1372,175.3,1432718.6000000003,-1069.52283,-2139935.2003800003]
["2025-11-14T10:48:47.000000000",610.08,540.0,68.44,72.01,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,14,0.0,1444437.2000000002,0.0,-2305140.913920001]
["2025-11-14T10:48:47.000000000",610.08,639.0,0.0,0.01,0.002,0.001,1474,52,27.78,29.99,-0.998,0.001,0,0,147.4,1444437.2000000002,899.2579200000001,-2305140.913920001]
["2025-11-14T10:48:59.000000000",609.86,624.0,0.02,0.03,0.012,0.005,6575,1322,13.41,14.28,-0.988,0.005,388,70,3481.5,1434813.9000000004,18866.0191,-2353743.0826599984]
["2025-11-14T10:49:12.000000000",609.95,610.0,2.54,2.56,0.493,0.062,8172,66791,2.59,2.61,-0.507,0.062,17703,8924,160425.0,1432033.0000000005,-360432.87390000006,-2339960.9442]
["2025-11-14T10:49:24.000000000",609.91,515.0,93.05,96.8,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,371,24,0.0,1435164.9000000004,0.0,-2343692.0083500003]
["2025-11-14T10:49:24.000000000",609.91,740.0,0.0,0.01,0.001,0.0,6246,0,128.26,131.68,-0.999,0.0,0,0,0.0,1435164.9000000004,0.0,-2343692.0083500003]
["2025-11-14T10:49:49.000000000",609.9,643.0,0.0,0.01,0.002,0.0,1459,3,32.37,34.44,-0.998,0.0,0,5,0.0,1440152.8000000005,0.0,-2299843.8546]
["2025-11-14T10:50:03.000000000",609.93,595.0,15.0,15.17,0.947,0.006,480,1648,0.14,0.15,-0.041,0.01,10745,34165,11033.0,1442742.7000000004,-63780.3801,-2345690.1415500008]
["2025-11-14T10:50:15.000000000",610.06,582.0,26.56,28.65,1.0,0.0,45,34,0.02,0.03,-0.007,0.002,1632,2295,326.40000000000003,1452180.0000000005,-1991.23584,-2318663.58284]
["2025-11-14T10:50:15.000000000",610.06,670.0,0.0,0.01,0.001,0.0,13855,1,58.98,60.43,-0.999,0.0,0,0,0.0,1452180.0000000005,0.0,-2318663.58284]
["2025-11-14T10:50:27.000000000",609.89,639.0,0.0,0.01,0.002,0.001,1474,52,27.84,30.32,-0.998,0.001,0,0,147.4,1452180.0000000005,898.9778600000001,-2318017.4614599994]
["2025-11-14T10:50:39.000000000",609.79,625.0,0.01,0.02,0.007,0.003,23196,2977,14.38,16.03,-0.993,0.003,841,174,7211.1,1443105.9000000001,40895.56635,-2380524.42297]
["2025-11-14T10:51:03.000000000",610.06,540.0,68.1,71.96,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,14,0.0,1450606.5000000002,0.0,-2316283.73878]
["2025-11-14T10:51:15.000000000",610.17,470.0,138.23,141.97,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,1,0.0,1453841.8000000003,0.0,-2296960.5582000013]
["2025-11-14T10:51:15.000000000",610.17,625.0,0.01,0.02,0.008,0.003,23196,3077,14.38,16.03,-0.992,0.003,841,174,7211.1,1453841.8000000003,40921.05105,-2296960.5582000013]
["2025-11-14T10:51:28.000000000",610.21,611.0,2.09,2.1,0.447,0.064,5481,39744,2.87,2.89,-0.553,0.064,4406,3747,63276.8,1452778.8000000005,41982.44800000001,-2258778.9648200013]
["2025-11-14T10:51:40.000000000",610.28,597.0,12.01,13.8,0.939,0.01,211,3268,0.18,0.19,-0.053,0.013,6703,37405,8924.9,1450051.4000000001,-51891.498120000004,-2176230.407119999]
["2025-11-14T10:51:40.000000000",610.28,745.0,0.0,0.01,0.001,0.0,762,0,132.97,136.7,-0.999,0.0,0,0,0.0,1450051.4000000001,0.0,-2176230.407119999]
["2025-11-14T10:51:52.000000000",610.15,675.0,0.0,0.01,0.001,0.0,3712,0,63.78,65.3,-0.999,0.0,0,0,0.0,1448491.2,0.0,-2187132.7073000004]
["2025-11-14T10:52:05.000000000",609.81,640.0,0.0,0.01,0.002,0.001,6708,104,28.95,30.81,-0.998,0.001,129,0,683.6999999999999,1463131.0000000005,4011.9399900000003,-2336989.49844]
["2025-11-14T10:52:31.000000000",609.86,581.0,27.4,30.61,1.0,0.0,62,34,0.02,0.03,-0.006,0.001,1753,1375,175.3,1453927.3,-1069.0845800000002,-2373700.1412999993]
["2025-11-14T10:52:44.000000000",609.92,540.0,68.24,71.62,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,14,0.0,1452230.0,0.0,-2372941.3337600003]
["2025-11-14T10:52:44.000000000",609.92,639.0,0.0,0.01,0.002,0.001,1474,52,27.66,30.22,-0.998,0.001,0,0,147.4,1452230.0,899.02208,-2372941.3337600003]
["2025-11-14T10:53:11.000000000",609.82,560.0,48.57,50.62,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,2712,475,0.0,1456785.7,0.0,-2435655.8397399997]
["2025-11-14T10:53:11.000000000",609.82,610.0,2.39,2.41,0.49,0.064,8172,70267,2.59,2.6,-0.512,0.064,17703,12162,165600.0,1456785.7,-371980.44288000005,-2435655.8397399997]
["2025-11-14T10:53:37.000000000",609.42,460.0,147.88,151.38,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1461891.2000000002,0.0,-2574274.1799599994]
["2025-11-14T10:53:37.000000000",609.42,685.0,0.0,0.01,0.001,0.0,1726,0,73.78,76.45,-0.999,0.0,0,0,0.0,1461891.2000000002,0.0,-2574274.1799599994]
["2025-11-14T10:53:50.000000000",609.45,609.0,2.73,2.74,0.527,0.064,5361,42280,2.29,2.3,-0.473,0.064,6785,12018,77734.40000000001,1461961.8000000005,-55542.835200000016,-2581316.9426999995]
["2025-11-14T10:54:03.000000000",609.6,595.0,14.34,14.77,0.946,0.007,480,1664,0.14,0.15,-0.044,0.011,10745,34710,12155.5,1465543.0000000002,-70003.41600000001,-2560935.695999999]
["2025-11-14T10:54:16.000000000",609.68,581.0,27.4,30.22,1.0,0.0,62,34,0.02,0.03,-0.006,0.002,1753,1375,350.6,1465543.0000000002,-2137.53808,-2561271.776800001]
["2025-11-14T10:54:16.000000000",609.68,665.0,0.0,0.01,0.001,0.0,2326,10,54.06,56.61,-0.999,0.0,0,5,0.0,1465543.0000000002,0.0,-2561271.776800001]
["2025-11-14T10:54:29.000000000",609.48,639.0,0.0,0.01,0.002,0.001,1474,52,27.8,30.4,-0.998,0.001,0,0,147.4,1468672.6000000003,898.37352,-2452181.8319999995]
["2025-11-14T10:54:41.000000000",609.68,625.0,0.01,0.02,0.007,0.003,23196,3425,14.44,15.83,-0.993,0.003,841,175,7211.1,1491107.5000000002,40888.18920000001,-2359878.0114399996]
["2025-11-14T10:55:07.000000000",609.73,535.0,72.9,76.55,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,2661,0,0.0,1471540.7,0.0,-2459281.933349999]
["2025-11-14T10:55:20.000000000",609.49,465.0,142.89,146.42,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1469099.9000000001,0.0,-2496958.0225100014]
["2025-11-14T10:55:20.000000000",609.49,624.0,0.02,0.03,0.011,0.005,6575,1396,12.83,14.86,-0.988,0.005,388,70,3481.5,1469099.9000000001,18854.57315,-2496958.0225100014]
["2025-11-14T10:55:33.000000000",609.56,610.0,2.19,2.2,0.475,0.066,8172,71725,2.62,2.63,-0.525,0.066,17703,13169,170775.0,1469099.9000000001,-383441.27976000006,-2497244.798439998]
["2025-11-14T10:55:46.000000000",609.32,596.0,12.71,14.59,0.942,0.009,380,1155,0.17,0.18,-0.048,0.012,3217,28858,4202.4,1470956.0000000002,-21438.314879999998,-2511055.24696]
["2025-11-14T10:55:46.000000000",609.32,740.0,0.0,0.01,0.001,0.0,6246,0,128.76,132.11,-0.999,0.0,0,0,0.0,1470956.0000000002,0.0,-2511055.24696]
["2025-11-14T10:55:59.000000000",609.05,670.0,0.0,0.01,0.001,0.0,13855,1,59.05,62.15,-0.999,0.0,0,0,0.0,1476416.0000000005,0.0,-2700868.7680000006]
["2025-11-14T10:56:25.000000000",609.03,629.0,0.0,0.01,0.002,0.001,4353,227,18.12,20.65,-0.998,0.001,85,2,443.79999999999995,1472960.8000000003,2599.3400399999996,-2715266.464379999]
["2025-11-14T10:56:37.000000000",608.87,580.0,28.75,29.49,1.0,0.0,201,280,0.01,0.02,-0.004,0.001,15850,2880,1585.0,1477221.8000000003,-9650.5895,-2841463.556340001]
["2025-11-14T10:56:51.000000000",608.71,535.0,72.14,75.62,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,2661,0,0.0,1473493.0,0.0,-2883706.406259999]
["2025-11-14T10:56:51.000000000",608.71,638.0,0.0,0.01,0.002,0.001,2863,327,27.53,29.95,-0.998,0.001,1,5,286.4,1473493.0,1742.12802,-2883706.406259999]
["2025-11-14T10:57:04.000000000",608.92,624.0,0.02,0.03,0.011,0.004,6575,1741,13.43,15.47,-0.989,0.004,388,70,2785.2,1473493.0,15069.552160000001,-2884701.261520001]
["2025-11-14T10:57:16.000000000",609.12,611.0,1.51,1.52,0.366,0.065,5481,41809,3.38,3.4,-0.634,0.065,4406,4466,64265.5,1475407.4,42562.26,-2732613.4339200007]
["2025-11-14T10:57:40.000000000",609.17,465.0,142.29,145.93,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1471163.6000000003,0.0,-2660956.900560001]
["2025-11-14T10:57:40.000000000",609.17,690.0,0.0,0.01,0.001,0.0,137,0,79.38,82.63,-0.999,0.0,0,0,0.0,1471163.6000000003,0.0,-2660956.900560001]
["2025-11-14T10:57:53.000000000",609.13,610.0,1.95,1.96,0.44,0.066,8172,74447,2.81,2.82,-0.56,0.066,17703,14246,170775.0,1474701.4000000006,-383170.7899800001,-2722454.14982]
["2025-11-14T10:58:06.000000000",609.3,596.0,13.11,13.6,0.942,0.009,380,1161,0.16,0.17,-0.048,0.012,3217,30108,4202.4,1470526.7000000004,-21437.611199999996,-2618023.7889000005]
["2025-11-14T10:58:19.000000000",609.23,582.0,26.67,27.95,1.0,0.0,45,34,0.02,0.03,-0.007,0.002,1632,2322,326.40000000000003,1470526.7000000004,-1988.5267200000003,-2617723.0147900004]
["2025-11-14T10:58:19.000000000",609.23,670.0,0.0,0.01,0.001,0.0,13855,1,59.38,62.15,-0.999,0.0,0,0,0.0,1470526.7000000004,0.0,-2617723.0147900004]
["2025-11-14T10:58:31.000000000",609.31,640.0,0.0,0.01,0.002,0.001,6708,104,29.95,31.02,-0.998,0.001,129,0,683.6999999999999,1473971.1,4008.65049,-2651244.9047500007]
["2025-11-14T10:58:44.000000000",609.46,626.0,0.01,0.02,0.007,0.003,3904,1773,16.41,17.42,-0.993,0.003,497,13,1320.3,1477025.1000000003,6229.2906600000015,-2643282.26194]
["2025-11-14T10:59:09.000000000",609.73,540.0,67.76,71.28,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,9015,14,0.0,1468229.4000000001,0.0,-2547784.8525799997]
["2025-11-14T10:59:21.000000000",609.57,470.0,137.77,141.07,1.0,0.0,25,0,0.0,0.01,0.0,0.0,733,1,0.0,1468874.1000000003,0.0,-2479443.6525300005]
["2025-11-14T10:59:21.000000000",609.57,625.0,0.01,0.02,0.007,0.003,23196,3816,15.14,17.24,-0.993,0.003,841,177,7211.1,1468874.1000000003,40880.81205000001,-2479443.6525300005]
["2025-11-14T10:59:33.000000000",609.46,611.0,1.62,1.63,0.407,0.066,5481,42639,3.19,3.21,-0.593,0.066,4406,4567,65254.200000000004,1468874.1000000003,43241.18700000003,-2478996.2243400007]
["2025-11-14T10:59:47.000000000",609.5,597.0,11.83,13.15,0.936,0.011,211,3270,0.18,0.19,-0.055,0.014,6703,39453,9616.3,1470099.1,-55782.0495,-2550476.5205]
["2025-11-14T11:00:00.000000000",609.84,638.0,0.0,0.01,0.002,0.001,2863,327,27.53,29.95,-0.998,0.001,1,5,286.4,1469126.1,1745.36208,-2541055.0888799997]
["2025-11-14T11:00:13.000000000",609.87,643.0,0.0,0.01,0.002,0.001,1459,3,32.38,34.36,-0.998,0.0,0,5,145.9,1470728.1000000003,889.8003300000001,-2404019.108850001]
["2025-11-14T11:00:25.000000000",609.98,629.0,0.0,0.01,0.003,0.001,4353,228,18.39,20.46,-0.997,0.001,85,2,443.79999999999995,1465800.7,2603.39464,-2260288.8197399992]
["2025-11-14T11:00:38.000000000",610.0,581.0,27.4,29.44,1.0,0.0,62,34,0.02,0.03,-0.006,0.001,1753,1393,175.3,1464429.0000000005,-1069.33,-2258992.260000001]
["2025-11-14T11:00:52.000000000",609.78,540.0,68.09,71.41,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,9015,14,0.0,1467870.8000000005,0.0,-2388748.5133199994]
["2025-11-14T11:00:52.000000000",609.78,639.0,0.0,0.01,0.002,0.001,1474,52,28.48,30.86,-0.998,0.001,0,0,147.4,1467870.8000000005,898.81572,-2388748.5133199994]
["2025-11-14T11:01:05.000000000",609.55,625.0,0.01,0.02,0.007,0.003,23196,3816,14.88,15.56,-0.993,0.003,841,177,7211.1,1467870.8000000005,40879.47075,-2387847.512700001]
["2025-11-14T11:01:18.000000000",609.47,611.0,1.65,1.66,0.403,0.066,5481,43105,3.18,3.19,-0.597,0.066,4406,4622,65254.200000000004,1464480.8000000005,43241.89650000003,-2496763.33458]
["2025-11-14T11:01:42.000000000",609.49,465.0,142.71,146.34,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1464842.5000000005,0.0,-2470108.769030001]
["2025-11-14T11:01:42.000000000",609.49,690.0,0.0,0.01,0.001,0.0,137,0,78.66,81.88,-0.999,0.0,0,0,0.0,1464842.5000000005,0.0,-2470108.769030001]
["2025-11-14T11:01:55.000000000",609.28,610.0,2.01,2.03,0.455,0.066,8172,77160,2.74,2.76,-0.545,0.066,17703,16575,170775.0,1469711.1000000006,-383265.1468800001,-2571797.079040001]
["2025-11-14T11:02:08.000000000",609.4,596.0,13.11,14.33,0.942,0.009,380,1161,0.16,0.17,-0.048,0.012,3217,30469,4202.4,1462210.1,-21441.129599999997,-2527537.0802]
["2025-11-14T11:02:20.000000000",609.31,582.0,26.67,28.21,1.0,0.0,45,34,0.02,0.03,-0.007,0.002,1632,2327,326.40000000000003,1462210.1,-1988.7878400000002,-2527163.7977300007]
["2025-11-14T11:02:20.000000000",609.31,670.0,0.0,0.01,0.001,0.0,13855,1,59.38,61.8,-0.999,0.0,0,0,0.0,1462210.1,0.0,-2527163.7977300007]
["2025-11-14T11:02:33.000000000",609.15,640.0,0.0,0.01,0.002,0.001,6708,104,29.48,31.85,-0.998,0.001,129,0,683.6999999999999,1464096.3000000003,4007.5978500000006,-2566772.3092499995]
["2025-11-14T11:02:58.000000000",609.12,615.0,0.42,0.43,0.151,0.042,16497,28599,6.25,6.37,-0.849,0.042,16899,2298,140263.2,1467388.3000000003,-10284.382080000009,-2631162.6705600005]
["2025-11-14T11:03:10.000000000",609.19,540.0,68.01,71.11,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,9015,14,0.0,1474854.8000000003,0.0,-2663820.9519400005]
["2025-11-14T11:03:23.000000000",609.42,470.0,137.7,141.29,1.0,0.0,25,5,0.0,0.01,0.0,0.0,733,1,0.0,1463182.2000000002,0.0,-2528478.70464]
["2025-11-14T11:03:23.000000000",609.42,625.0,0.01,0.02,0.007,0.003,23196,3820,14.88,16.87,-0.993,0.003,841,177,7211.1,1463182.2000000002,40870.75230000001,-2528478.70464]
["2025-11-14T11:03:36.000000000",609.09,611.0,1.47,1.48,0.393,0.065,5481,43866,3.38,3.4,-0.607,0.065,4406,4823,64265.5,1463182.2000000002,42560.16375,-2527109.53728]
["2025-11-14T11:03:49.000000000",609.26,597.0,12.16,13.33,0.933,0.013,211,3553,0.19,0.2,-0.06,0.015,6703,39596,10328.8,1480920.2000000002,-59586.84652000001,-2731004.2944399994]
["2025-11-14T11:04:02.000000000",609.04,690.0,0.0,0.01,0.001,0.0,137,0,79.01,82.29,-0.999,0.0,0,0,0.0,1479196.8000000003,0.0,-2634138.1966399997]
["2025-11-14T11:04:16.000000000",608.91,643.0,0.0,0.01,0.002,0.0,1459,3,32.38,34.36,-0.998,0.0,0,5,0.0,1477113.2000000002,0.0,-2742190.8682199996]
["2025-11-14T11:04:29.000000000",608.78,595.0,13.78,14.3,0.947,0.008,480,1692,0.14,0.15,-0.043,0.011,10745,36104,12203.5,1481814.9999999998,-69617.03689999999,-2853662.337800001]
["2025-11-14T11:04:41.000000000",608.47,581.0,27.4,29.44,1.0,0.0,62,34,0.02,0.03,-0.007,0.002,1753,1395,350.6,1476525.0000000005,-2133.2958200000003,-2986424.305359999]
["2025-11-14T11:04:54.000000000",608.7,540.0,67.0,70.49,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,9015,14,0.0,1472719.4,0.0,-2890019.947199999]
["2025-11-14T11:04:54.000000000",608.7,639.0,0.0,0.01,0.002,0.001,1474,52,28.53,30.96,-0.998,0.001,0,0,147.4,1472719.4,897.2238000000001,-2890019.947199999]
["2025-11-14T11:05:06.000000000",608.44,625.0,0.01,0.02,0.007,0.003,23196,3835,14.95,16.87,-0.993,0.003,841,177,7211.1,1472719.4,40805.02860000001,-2888785.5046400004]
["2025-11-14T11:05:19.000000000",608.3,611.0,1.19,1.2,0.331,0.063,5481,44342,3.89,3.91,-0.669,0.063,4406,5030,62288.1,1470966.6000000006,41197.11750000001,-2984868.4865999995]
["2025-11-14T11:05:43.000000000",608.1,465.0,141.53,145.0,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1482405.1999999997,0.0,-3136128.5898]
["2025-11-14T11:05:43.000000000",608.1,690.0,0.0,0.01,0.001,0.0,137,0,80.0,83.03,-0.999,0.0,0,0,0.0,1482405.1999999997,0.0,-3136128.5898]
["2025-11-14T11:05:55.000000000",608.1,610.0,1.5,1.51,0.375,0.065,8172,79242,3.39,3.42,-0.625,0.065,17703,18397,168187.5,1487170.1999999997,-376727.0714999999,-3213228.3726]
["2025-11-14T11:06:07.000000000",608.28,596.0,12.09,14.2,0.935,0.012,380,1161,0.19,0.2,-0.058,0.015,3217,30679,5281.5,1487170.1999999997,-26578.794599999994,-3214179.5008800006]
["2025-11-14T11:06:19.000000000",608.28,582.0,25.91,27.6,1.0,0.0,45,39,0.02,0.03,-0.007,0.002,1632,2331,326.40000000000003,1473274.7,-1985.4259200000001,-3096502.26036]
["2025-11-14T11:06:31.000000000",608.71,643.0,0.0,0.01,0.002,0.0,1459,3,33.01,35.12,-0.998,0.0,0,5,0.0,1478112.1000000003,0.0,-3090592.934930001]
["2025-11-14T11:06:44.000000000",608.63,629.0,0.0,0.01,0.002,0.001,4353,276,19.02,21.23,-0.998,0.001,85,2,443.79999999999995,1466681.9,2597.6328399999998,-2877732.2781900004]
["2025-11-14T11:06:57.000000000",608.55,616.0,0.24,0.25,0.096,0.03,6433,13688,7.47,7.78,-0.904,0.03,5461,679,35681.99999999999,1466640.5999999999,17745.317999999996,-2979285.5375999985]
["2025-11-14T11:07:10.000000000",608.33,535.0,71.63,75.29,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,2661,0,0.0,1466640.5999999999,0.0,-2978208.4809599994]
["2025-11-14T11:07:22.000000000",608.22,465.0,141.8,145.2,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1474111.8000000003,0.0,-3082746.0398399998]
["2025-11-14T11:07:22.000000000",608.22,624.0,0.01,0.02,0.007,0.003,6575,1916,15.15,16.09,-0.993,0.003,388,70,2088.9,1474111.8000000003,11289.17142,-3082746.0398399998]
["2025-11-14T11:07:35.000000000",608.36,610.0,1.64,1.65,0.389,0.064,8172,80427,3.3,3.32,-0.611,0.064,17703,18715,165600.0,1472114.0,-371089.86624,-3105721.6019199993]
["2025-11-14T11:07:47.000000000",608.06,596.0,12.09,14.2,0.93,0.013,380,1165,0.22,0.23,-0.064,0.016,3217,30797,5641.2,1476750.9,-28294.247920000005,-3195864.24622]
["2025-11-14T11:07:59.000000000",608.08,685.0,0.0,0.01,0.001,0.0,1726,0,74.97,78.48,-0.999,0.0,0,0,0.0,1475935.4999999998,0.0,-3192789.104560001]
["2025-11-14T11:08:12.000000000",608.26,643.0,0.0,0.01,0.002,0.0,1459,3,33.01,35.12,-0.998,0.0,0,5,0.0,1472903.2999999998,0.0,-3105991.4923000005]
["2025-11-14T11:08:26.000000000",608.35,595.0,13.06,13.8,0.94,0.01,480,1692,0.17,0.18,-0.053,0.013,10745,36488,14448.500000000002,1472903.2999999998,-82057.28975000001,-3106451.0642500003]
["2025-11-14T11:08:39.000000000",608.42,581.0,26.9,28.43,1.0,0.0,62,41,0.02,0.03,-0.007,0.002,1753,1397,350.6,1477596.6,-2133.12052,-3118024.7318000016]
["2025-11-14T11:08:52.000000000",608.41,540.0,66.97,70.13,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,9015,14,0.0,1470813.0000000005,0.0,-3009981.9257199992]
["2025-11-14T11:08:52.000000000",608.41,639.0,0.0,0.01,0.002,0.001,1474,72,29.48,31.75,-0.998,0.001,0,0,147.4,1470813.0000000005,896.7963400000001,-3009981.9257199992]
["2025-11-14T11:09:06.000000000",608.42,625.0,0.01,0.02,0.007,0.003,23196,3846,15.27,17.95,-0.993,0.003,841,178,7211.1,1472380.7000000004,40803.687300000005,-3069258.043540002]
["2025-11-14T11:09:18.000000000",608.54,611.0,1.32,1.33,0.327,0.061,5481,45362,3.8,3.83,-0.673,0.061,4406,5135,60310.7,1475078.6000000003,39905.0105,-3103557.651239999]
["2025-11-14T11:09:43.000000000",608.78,465.0,141.81,145.18,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1462761.4,0.0,-2866900.867680001]
["2025-11-14T11:09:43.000000000",608.78,690.0,0.0,0.01,0.001,0.0,137,0,79.97,83.19,-0.999,0.0,0,0,0.0,1462761.4,0.0,-2866900.867680001]
["2025-11-14T11:09:56.000000000",608.85,610.0,1.86,1.87,0.419,0.065,8172,81732,2.96,2.98,-0.581,0.065,17703,19111,168187.5,1462761.4,-377191.70774999994,-2867230.5155999986]
["2025-11-14T11:10:08.000000000",608.86,596.0,12.09,13.35,0.937,0.011,380,1165,0.19,0.2,-0.056,0.014,3217,30809,4921.8,1471430.0999999999,-24876.801880000003,-2832770.46766]
["2025-11-14T11:10:21.000000000",608.83,582.0,25.91,27.6,1.0,0.0,45,39,0.02,0.03,-0.007,0.002,1632,2331,326.40000000000003,1465585.2,-1987.2211200000004,-2850974.3293000003]
["2025-11-14T11:10:33.000000000",608.93,643.0,0.0,0.01,0.002,0.0,1459,3,33.01,35.39,-0.998,0.0,0,5,0.0,1465841.1999999997,0.0,-2852108.76972]
["2025-11-14T11:10:46.000000000",609.24,630.0,0.0,0.01,0.002,0.001,21118,1359,19.94,21.21,-0.998,0.001,3583,66,2470.1,1472967.2000000004,10683.023400000004,-2734030.2979200003]
["2025-11-14T11:10:58.000000000",609.18,582.0,25.91,27.6,1.0,0.0,45,39,0.02,0.03,-0.007,0.002,1632,2331,326.40000000000003,1472266.3000000003,-1988.36352,-2706715.2769800005]
["2025-11-14T11:11:11.000000000",608.92,540.0,67.29,70.95,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,9015,14,0.0,1472266.3000000003,0.0,-2705560.042120001]
["2025-11-14T11:11:24.000000000",609.18,475.0,132.26,135.83,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1478777.2000000002,0.0,-2833470.40548]
["2025-11-14T11:11:24.000000000",609.18,626.0,0.01,0.02,0.007,0.003,3904,1809,16.6,18.06,-0.993,0.003,497,13,1320.3,1478777.2000000002,6226.428779999999,-2833470.40548]
["2025-11-14T11:11:36.000000000",609.22,612.0,1.16,1.17,0.318,0.062,6831,50541,3.92,3.96,-0.682,0.062,4797,2471,72093.59999999999,1468430.7000000004,76827.51576000001,-2651497.84926]
["2025-11-14T11:11:49.000000000",609.37,598.0,10.24,11.84,0.923,0.016,280,7548,0.25,0.26,-0.073,0.018,5530,35654,10402.0,1480778.8000000003,-57926.71219999999,-2724550.5507800016]
["2025-11-14T11:12:01.000000000",609.33,695.0,0.0,0.01,0.001,0.0,508,0,83.97,87.75,-0.999,0.0,0,0,0.0,1478362.8,0.0,-2653706.488260001]
["2025-11-14T11:12:14.000000000",609.17,645.0,0.0,0.01,0.002,0.0,10383,92,34.5,37.7,-0.998,0.0,4,0,0.0,1474915.2000000002,0.0,-2669895.861140001]
["2025-11-14T11:12:26.000000000",609.14,597.0,11.35,13.72,0.933,0.012,211,3569,0.2,0.21,-0.06,0.015,6703,39862,10307.7,1474915.2000000002,-59703.63882,-2669764.3758799993]
["2025-11-14T11:12:39.000000000",609.03,583.0,24.88,27.32,1.0,0.0,73,1,0.02,0.03,-0.007,0.002,8556,5574,1711.2000000000003,1477857.7000000004,-10421.721360000001,-2736086.15493]
["2025-11-14T11:12:52.000000000",609.06,550.0,57.91,60.29,1.0,0.0,449,5,0.0,0.01,-0.001,0.0,33096,905,0.0,1478063.4,0.0,-2740467.906240001]
["2025-11-14T11:13:04.000000000",609.15,630.0,0.0,0.01,0.002,0.001,21118,1365,19.99,21.11,-0.998,0.001,3583,66,2470.1,1474871.7999999998,10681.445250000002,-2763400.4469000017]
["2025-11-14T11:13:16.000000000",609.27,616.0,0.31,0.32,0.113,0.034,6433,14153,7.0,7.09,-0.887,0.034,5461,748,40439.6,1471816.2000000002,20135.15496,-2669905.21926]
["2025-11-14T11:13:29.000000000",609.48,602.0,7.94,8.0,0.849,0.033,1482,27217,0.5,0.51,-0.15,0.033,13692,39194,50074.200000000004,1471816.2000000002,-245577.7764,-2670825.4682400003]
["2025-11-14T11:13:41.000000000",609.62,475.0,132.51,135.84,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1519492.2000000002,0.0,-2279566.696879999]
["2025-11-14T11:13:41.000000000",609.62,695.0,0.0,0.01,0.001,0.0,508,0,84.11,87.49,-0.999,0.0,0,0,0.0,1519492.2000000002,0.0,-2279566.696879999]
["2025-11-14T11:13:54.000000000",609.61,611.0,1.65,1.66,0.405,0.067,5481,46300,3.06,3.08,-0.594,0.067,4406,5573,66242.90000000001,1479208.8000000003,43907.16025000002,-2531192.1615000004]
["2025-11-14T11:14:06.000000000",609.59,597.0,11.64,13.5,0.938,0.011,211,3569,0.17,0.18,-0.055,0.014,6703,39874,9616.3,1473322.2000000002,-55790.28639000001,-2488963.2850800003]
["2025-11-14T11:14:18.000000000",609.3,583.0,24.88,27.32,1.0,0.0,73,1,0.02,0.03,-0.007,0.002,8556,5576,1711.2000000000003,1478695.6,-10426.3416,-2514878.438400001]
["2025-11-14T11:14:32.000000000",609.06,644.0,0.0,0.01,0.002,0.0,2908,0,33.5,35.24,-0.998,0.0,0,0,0.0,1485941.2000000004,0.0,-2754186.373680001]
["2025-11-14T11:14:45.000000000",609.12,630.0,0.0,0.01,0.002,0.001,21118,1371,20.76,20.9,-0.998,0.001,3583,69,2470.1,1485941.2000000004,10680.919200000004,-2754457.69536]
["2025-11-14T11:14:57.000000000",609.11,582.0,25.91,28.32,1.0,0.0,45,39,0.01,0.02,-0.004,0.001,1632,2341,163.20000000000002,1482321.9000000006,-994.0675200000001,-2692681.003910001]
["2025-11-14T11:15:10.000000000",609.22,545.0,62.49,66.07,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1491,64,0.0,1488298.1000000003,0.0,-2713654.1289800005]
["2025-11-14T11:15:22.000000000",609.26,475.0,132.37,136.2,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1482863.4000000001,0.0,-2621911.4173599994]
["2025-11-14T11:15:22.000000000",609.26,626.0,0.01,0.02,0.007,0.003,3904,1810,16.22,17.38,-0.993,0.003,497,13,1320.3,1482863.4000000001,6227.246459999999,-2621911.4173599994]
["2025-11-14T11:15:35.000000000",609.54,612.0,1.21,1.22,0.323,0.064,6831,53117,3.67,3.7,-0.677,0.064,4797,2577,74419.2,1470435.2000000004,79347.47904000002,-2540373.762599999]
["2025-11-14T11:15:47.000000000",609.47,598.0,10.24,11.87,0.93,0.014,280,7553,0.21,0.22,-0.064,0.016,5530,35766,9240.0,1474746.8000000003,-51536.783200000005,-2525100.032760001]
["2025-11-14T11:16:01.000000000",609.5,695.0,0.0,0.01,0.001,0.0,508,0,83.8,87.36,-0.999,0.0,0,0,0.0,1474746.8000000003,0.0,-2525224.325999999]
["2025-11-14T11:16:14.000000000",609.4,645.0,0.0,0.01,0.002,0.0,10383,92,34.5,35.98,-0.998,0.0,4,0,0.0,1475433.4000000001,0.0,-2527579.1287999996]
["2025-11-14T11:16:26.000000000",609.42,597.0,11.65,13.5,0.937,0.011,211,3569,0.18,0.19,-0.055,0.014,6703,39982,9616.3,1472882.7000000004,-55774.72782,-2544002.4603000004]
["2025-11-14T11:16:38.000000000",609.42,583.0,24.88,27.32,1.0,0.0,73,1,0.02,0.03,-0.007,0.002,8556,5581,1711.2000000000003,1469631.4000000004,-10428.395040000001,-2541281.4]
["2025-11-14T11:16:51.000000000",609.49,550.0,57.91,60.29,1.0,0.0,449,5,0.0,0.01,-0.001,0.0,33096,905,0.0,1479111.7000000004,0.0,-2495078.3553500003]
["2025-11-14T11:17:04.000000000",609.72,630.0,0.0,0.01,0.002,0.001,21118,1402,19.54,20.74,-0.998,0.001,3583,70,2470.1,1475000.3000000007,10691.440200000003,-2420971.913880001]
["2025-11-14T11:17:16.000000000",609.8,616.0,0.33,0.34,0.125,0.038,6433,14286,6.49,6.58,-0.875,0.038,5461,756,45197.2,1475000.3000000007,22523.5728,-2421289.5642]
["2025-11-14T11:17:28.000000000",610.01,603.0,7.47,7.53,0.846,0.035,2270,28989,0.52,0.53,-0.154,0.035,6139,54168,29431.5,1480891.6000000003,-82604.50415000001,-2399469.454919997]
["2025-11-14T11:17:40.000000000",610.11,480.0,128.03,131.28,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1490454.4000000001,0.0,-2331509.7403800013]
["2025-11-14T11:17:40.000000000",610.11,705.0,0.0,0.01,0.001,0.0,70,0,93.71,96.97,-0.999,0.0,0,10,0.0,1490454.4000000001,0.0,-2331509.7403800013]
["2025-11-14T11:17:53.000000000",610.18,613.0,1.06,1.07,0.302,0.064,3948,26854,3.87,3.9,-0.698,0.064,3408,2359,47078.4,1487516.4000000001,21087.820799999998,-2282338.01812]
["2025-11-14T11:18:06.000000000",610.05,599.0,10.39,11.38,0.925,0.016,429,8806,0.23,0.24,-0.07,0.018,4241,37410,8320.2,1482578.4999999998,-42382.613699999994,-2292141.4750500005]
["2025-11-14T11:18:19.000000000",610.06,585.0,24.97,25.33,1.0,0.0,223,37,0.02,0.03,-0.007,0.002,12858,9283,2571.6,1490869.0999999999,-15688.302959999999,-2300525.8889799993]
["2025-11-14T11:18:31.000000000",609.98,645.0,0.0,0.01,0.002,0.0,10383,92,34.09,35.75,-0.998,0.0,4,0,0.0,1490869.0999999999,0.0,-2300224.21034]
["2025-11-14T11:18:44.000000000",610.12,632.0,0.0,0.01,0.002,0.001,4884,171,21.69,22.2,-0.998,0.001,108,20,499.2,1482473.3000000003,2913.9331200000006,-2305675.8163600005]
["2025-11-14T11:18:56.000000000",610.11,584.0,24.32,26.72,1.0,0.0,40,0,0.02,0.03,-0.007,0.002,4308,3645,861.5999999999999,1489756.2999999998,-5256.707759999999,-2303261.0372699997]
["2025-11-14T11:19:09.000000000",610.12,555.0,54.86,55.75,1.0,0.0,127,5,0.0,0.01,-0.001,0.0,3026,775,0.0,1489175.1,0.0,-2289485.6720399996]
["2025-11-14T11:19:22.000000000",610.02,485.0,123.16,126.9,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1488513.9000000001,0.0,-2311198.024500001]
["2025-11-14T11:19:34.000000000",610.21,617.0,0.24,0.25,0.1,0.033,4932,13577,6.93,7.29,-0.9,0.034,3330,620,27597.6,1483121.4000000004,30227.36255999999,-2197502.8970400016]
["2025-11-14T11:19:47.000000000",610.27,603.0,7.74,7.8,0.857,0.032,2270,29051,0.49,0.5,-0.141,0.033,6139,55815,27522.700000000004,1483121.4000000004,-79302.75569,-2197718.9704799987]
["2025-11-14T11:20:01.000000000",610.3,589.0,20.06,22.35,1.0,0.0,94,96,0.04,0.05,-0.013,0.003,1279,12459,383.70000000000005,1480986.4000000001,-2341.7211,-2175564.4837999986]
["2025-11-14T11:20:01.000000000",610.3,705.0,0.0,0.01,0.001,0.0,70,0,93.1,96.45,-0.999,0.0,0,10,0.0,1480986.4000000001,0.0,-2175564.4837999986]
["2025-11-14T11:20:13.000000000",610.37,647.0,0.0,0.01,0.001,0.0,691,252,35.87,38.45,-0.998,0.0,0,0,0.0,1483936.6,0.0,-2190888.9342799988]
["2025-11-14T11:20:26.000000000",610.61,622.0,0.03,0.04,0.018,0.008,6005,5490,10.5,12.23,-0.982,0.008,574,136,5263.2,1489346.5000000002,26529.783280000003,-2141726.17659]
["2025-11-14T11:20:38.000000000",610.25,584.0,24.7,27.33,1.0,0.0,40,0,0.02,0.03,-0.007,0.002,4308,3645,861.5999999999999,1482571.3000000003,-5257.913999999999,-2195367.662249999]
["2025-11-14T11:20:50.000000000",610.14,555.0,53.69,55.97,1.0,0.0,127,5,0.0,0.01,-0.001,0.0,3026,775,0.0,1479250.6,0.0,-2293477.2110400014]
["2025-11-14T11:21:03.000000000",610.13,631.0,0.0,0.01,0.002,0.001,4696,246,19.78,22.06,-0.998,0.001,8,2,470.4,1479250.6,2860.2894399999996,-2293439.6216800003]
["2025-11-14T11:21:16.000000000",610.27,617.0,0.23,0.24,0.097,0.033,4932,13678,6.93,7.03,-0.903,0.033,3330,621,27264.600000000002,1484487.4,32262.533820000004,-2282705.1706799986]
["2025-11-14T11:21:29.000000000",610.25,550.0,58.48,61.22,1.0,0.0,449,5,0.0,0.01,-0.001,0.0,33096,905,0.0,1478235.4000000001,0.0,-2189093.681999999]
["2025-11-14T11:21:42.000000000",610.53,480.0,128.4,132.14,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1482193.1,0.0,-2092582.4170499987]
["2025-11-14T11:21:42.000000000",610.53,705.0,0.0,0.01,0.001,0.0,70,0,92.87,96.6,-0.999,0.0,0,10,0.0,1482193.1,0.0,-2092582.4170499987]
["2025-11-14T11:21:54.000000000",610.62,613.0,1.16,1.17,0.323,0.067,3948,27944,3.53,3.56,-0.677,0.067,3408,2416,49285.200000000004,1481784.2000000002,22092.231600000006,-2085465.140879999]
["2025-11-14T11:22:07.000000000",610.65,599.0,10.08,11.98,0.932,0.013,429,8834,0.2,0.21,-0.061,0.016,4241,37498,7343.299999999999,1488862.9,-38030.67135,-2040712.3048500007]
["2025-11-14T11:22:19.000000000",610.75,585.0,24.7,25.85,1.0,0.0,223,37,0.02,0.03,-0.007,0.002,12858,9306,2571.6,1488862.9,-15706.047,-2041046.4917500007]
["2025-11-14T11:22:31.000000000",610.81,646.0,0.0,0.01,0.002,0.0,793,243,34.78,37.13,-0.998,0.0,0,0,0.0,1477564.5000000002,0.0,-1954046.5466700003]
["2025-11-14T11:22:43.000000000",610.76,632.0,0.0,0.01,0.002,0.001,4884,182,21.0,22.26,-0.998,0.001,108,20,499.2,1488579.6,2916.9897600000004,-1949034.1031199987]
["2025-11-14T11:22:56.000000000",610.77,584.0,24.89,27.24,1.0,0.0,40,0,0.02,0.03,-0.007,0.002,4308,3646,861.5999999999999,1559077.7,-5262.394319999999,-1648847.51817]
["2025-11-14T11:23:08.000000000",611.18,560.0,49.07,52.49,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,2712,475,0.0,1485974.6,0.0,-1840247.0893199998]
["2025-11-14T11:23:20.000000000",611.21,495.0,114.21,117.5,1.0,0.0,3,0,0.0,0.01,0.0,0.0,460,2,0.0,1485974.6,0.0,-1840337.4185400007]
["2025-11-14T11:23:33.000000000",611.36,620.0,0.09,0.1,0.045,0.019,13959,14420,8.58,9.22,-0.955,0.018,6883,682,38911.5,1486696.3000000003,86401.67472000001,-1754082.932640001]
["2025-11-14T11:23:46.000000000",611.33,607.0,5.17,5.22,0.766,0.05,5194,40144,0.83,0.84,-0.234,0.05,6680,25070,59370.00000000001,1477939.4000000004,-45421.81900000001,-1651687.7260200004]
["2025-11-14T11:23:59.000000000",611.4,594.0,17.39,18.23,1.0,0.0,93,545,0.07,0.08,-0.023,0.006,3306,22143,1983.6000000000001,1478958.3,-12127.7304,-1681928.9958000001]
["2025-11-14T11:23:59.000000000",611.4,730.0,0.0,0.01,0.001,0.0,290,0,117.33,120.52,-0.999,0.0,0,4,0.0,1478958.3,0.0,-1681928.9958000001]
["2025-11-14T11:24:12.000000000",611.35,665.0,0.0,0.01,0.001,0.0,2326,10,52.47,54.21,-0.999,0.0,0,5,0.0,1479459.6000000003,0.0,-1648705.7977999998]
["2025-11-14T11:24:25.000000000",611.38,606.0,6.04,6.1,0.811,0.044,1635,41742,0.64,0.65,-0.189,0.044,3702,29530,23482.799999999996,1482449.5000000005,-55603.78823999998,-1656546.9489800003]
["2025-11-14T11:24:38.000000000",611.52,593.0,16.61,18.67,1.0,0.0,144,909,0.06,0.07,-0.019,0.005,5728,15854,2864.0,1482449.5000000005,-17513.932800000002,-1656926.2819199997]
["2025-11-14T11:24:50.000000000",611.54,580.0,29.82,31.63,1.0,0.0,201,281,0.01,0.02,-0.004,0.001,15850,3078,1585.0,1478306.9,-9692.909,-1627306.1053799998]
["2025-11-14T11:25:04.000000000",611.6,642.0,0.0,0.01,0.002,0.001,1744,64,29.5,32.36,-0.998,0.001,9,0,175.29999999999998,1485535.1,1061.126,-1598047.8052000003]
["2025-11-14T11:25:16.000000000",611.7,629.0,0.0,0.01,0.003,0.001,4353,276,16.84,19.21,-0.997,0.001,85,2,443.79999999999995,1487805.4000000001,2610.7356,-1616382.994800001]
["2025-11-14T11:25:28.000000000",611.79,582.0,28.47,30.15,1.0,0.0,45,39,0.01,0.02,-0.004,0.001,1632,2390,163.20000000000002,1481527.7,-998.4412800000001,-1517672.9591099992]
["2025-11-14T11:25:41.000000000",611.97,550.0,59.85,62.18,1.0,0.0,449,5,0.0,0.01,-0.001,0.0,33096,905,0.0,1486884.4000000001,0.0,-1427819.02944]
["2025-11-14T11:25:53.000000000",612.04,490.0,120.13,122.81,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1486884.4000000001,0.0,-1427982.3500799998]
["2025-11-14T11:25:53.000000000",612.04,629.0,0.0,0.01,0.003,0.001,4353,276,16.84,17.3,-0.997,0.001,85,2,443.79999999999995,1486884.4000000001,2612.1867199999997,-1427982.3500799998]
["2025-11-14T11:26:18.000000000",611.86,606.0,6.34,6.42,0.832,0.04,1635,41855,0.53,0.54,-0.167,0.041,3702,30310,21718.2,1479358.6999999997,-52853.690520000004,-1399702.5613399993]
["2025-11-14T11:26:31.000000000",612.02,594.0,17.31,18.23,1.0,0.0,93,545,0.05,0.06,-0.017,0.005,3306,22313,1653.0,1477797.8,-10116.6906,-1356722.2638799995]
["2025-11-14T11:26:31.000000000",612.02,730.0,0.0,0.01,0.001,0.0,290,0,116.61,120.04,-0.999,0.0,0,4,0.0,1477797.8,0.0,-1356722.2638799995]
["2025-11-14T11:26:44.000000000",612.05,670.0,0.0,0.01,0.001,0.0,13855,1,57.15,59.84,-0.999,0.0,0,0,0.0,1479957.0000000002,0.0,-1357050.7251]
["2025-11-14T11:26:57.000000000",612.2,608.0,4.99,5.04,0.753,0.054,5753,60063,0.82,0.83,-0.247,0.054,5012,27428,58130.99999999999,1490311.4000000001,24496.570799999972,-1306309.9112000002]
["2025-11-14T11:27:10.000000000",612.21,596.0,15.82,16.47,0.954,0.001,380,1165,0.08,0.09,-0.026,0.007,3217,31650,2289.9,1474412.8,-13553.717190000001,-1294001.3397600004]
["2025-11-14T11:27:23.000000000",612.3,628.0,0.0,0.01,0.003,0.002,3751,2151,15.51,16.44,-0.997,0.002,467,12,843.6,1480452.2000000002,4021.5863999999997,-1312515.2586]
["2025-11-14T11:27:35.000000000",612.47,646.0,0.0,0.01,0.002,0.0,793,243,32.82,35.54,-0.998,0.0,0,0,0.0,1474004.9000000001,0.0,-1192543.3993500003]
["2025-11-14T11:27:47.000000000",612.6,634.0,0.0,0.01,0.002,0.001,4051,18,21.33,22.24,-0.998,0.001,9,21,406.00000000000006,1475956.8,2476.1292000000003,-1125304.5432]
["2025-11-14T11:28:00.000000000",612.54,622.0,0.06,0.07,0.033,0.014,6005,5639,9.39,10.35,-0.967,0.014,574,154,9210.6,1478736.6000000003,46573.86636,-1147902.4101600004]
["2025-11-14T11:28:12.000000000",612.48,576.0,34.61,37.26,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,4751,754,475.1,1478736.6000000003,-2909.8924800000004,-1147789.96992]
["2025-11-14T11:28:25.000000000",612.63,525.0,85.6,88.93,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1415,0,0.0,1477937.4000000004,0.0,-1138066.8226200007]
["2025-11-14T11:28:25.000000000",612.63,636.0,0.0,0.01,0.002,0.001,3241,102,23.27,23.5,-0.998,0.001,2,43,324.3,1477937.4000000004,1984.3085700000001,-1138066.8226200007]
["2025-11-14T11:28:38.000000000",612.67,624.0,0.02,0.03,0.014,0.007,6575,2386,11.26,11.71,-0.986,0.007,388,75,4874.1,1477596.7000000002,26534.125029999996,-1096950.7128099995]
["2025-11-14T11:28:51.000000000",612.45,612.0,2.39,2.4,0.534,0.073,6831,64968,1.95,1.96,-0.464,0.073,4797,7563,84884.4,1476601.4000000004,90937.80089999999,-1133708.6448000004]
["2025-11-14T11:29:18.000000000",612.15,490.0,120.55,124.15,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1477901.9000000004,0.0,-1275690.6046500003]
["2025-11-14T11:29:18.000000000",612.15,715.0,0.0,0.01,0.001,0.0,53,0,100.86,104.45,-0.999,0.0,0,0,0.0,1477901.9000000004,0.0,-1275690.6046500003]
["2025-11-14T11:29:31.000000000",612.17,617.0,0.44,0.45,0.168,0.05,4932,16310,5.25,5.32,-0.83,0.05,3330,855,41310.0,1477205.6000000003,49034.81700000001,-1279519.7794600003]
["2025-11-14T11:29:44.000000000",612.07,605.0,7.45,7.53,0.87,0.032,2395,59888,0.41,0.42,-0.129,0.033,16068,69479,60688.4,1483930.5000000002,-277637.40028000006,-1278321.0484700005]
["2025-11-14T11:29:57.000000000",612.06,593.0,17.79,19.81,1.0,0.0,144,909,0.04,0.05,-0.014,0.004,5728,16469,2291.2,1485606.9000000006,-14023.518719999998,-1305736.3648200002]
["2025-11-14T11:30:11.000000000",612.16,680.0,0.0,0.01,0.001,0.0,869,10,66.06,69.45,-0.999,0.0,0,0,0.0,1479995.2,0.0,-1304356.2470400003]
["2025-11-14T11:30:23.000000000",612.2,644.0,0.0,0.01,0.002,0.001,2908,0,30.07,33.76,-0.998,0.001,0,0,290.8,1481815.5000000005,1780.2776000000001,-1311819.0990000006]
["2025-11-14T11:30:36.000000000",611.74,631.0,0.0,0.01,0.003,0.001,4696,247,18.23,20.28,-0.997,0.001,8,2,470.4,1482666.8000000003,2867.83712,-1346221.960559999]
["2025-11-14T11:30:48.000000000",611.87,584.0,26.75,29.28,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,4308,3736,430.79999999999995,1479734.2999999998,-2635.93596,-1377324.8768300004]
["2025-11-14T11:31:02.000000000",611.68,560.0,50.73,52.77,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,2712,476,0.0,1479734.2999999998,0.0,-1376897.1851199986]
["2025-11-14T11:31:02.000000000",611.68,643.0,0.0,0.01,0.002,0.001,1459,3,29.34,32.76,-0.998,0.001,0,5,145.9,1479734.2999999998,892.44112,-1376897.1851199986]
["2025-11-14T11:31:16.000000000",611.75,630.0,0.0,0.01,0.003,0.001,21118,1507,17.75,18.8,-0.997,0.001,3583,82,2470.1,1477503.8,10727.036250000003,-1405328.0055]
["2025-11-14T11:31:28.000000000",611.59,617.0,0.33,0.34,0.142,0.046,4932,17720,5.7,5.77,-0.858,0.046,3330,894,38005.200000000004,1481188.8999999997,45069.290279999994,-1413016.9244100004]
["2025-11-14T11:31:54.000000000",611.48,505.0,105.25,108.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1497819.7999999998,0.0,-1441671.7204799994]
["2025-11-14T11:31:54.000000000",611.48,730.0,0.0,0.01,0.001,0.0,290,0,116.44,119.75,-0.999,0.0,0,4,0.0,1497819.7999999998,0.0,-1441671.7204799994]
["2025-11-14T11:32:07.000000000",611.62,619.0,0.14,0.15,0.067,0.026,5496,10438,7.46,7.71,-0.933,0.026,3180,269,22557.599999999995,1489085.0000000002,36829.30992,-1517785.1828399992]
["2025-11-14T11:32:20.000000000",611.82,606.0,6.28,6.35,0.827,0.043,1635,42349,0.51,0.52,-0.172,0.043,3702,31494,22949.1,1489085.0000000002,-54379.17341999999,-1518281.4992399998]
["2025-11-14T11:32:33.000000000",611.76,593.0,17.25,19.81,1.0,0.0,144,909,0.04,0.05,-0.015,0.004,5728,17295,2291.2,1482566.0,-14016.64512,-1369248.5731199998]
["2025-11-14T11:32:33.000000000",611.76,725.0,0.0,0.01,0.001,0.0,503,0,111.41,114.83,-0.999,0.0,0,16,0.0,1482566.0,0.0,-1369248.5731199998]
["2025-11-14T11:32:58.000000000",611.5,642.0,0.0,0.01,0.002,0.001,1744,64,28.48,31.83,-0.998,0.001,9,0,175.29999999999998,1645498.3000000003,1060.9525,-392305.9904999999]
["2025-11-14T11:33:11.000000000",611.41,629.0,0.0,0.01,0.003,0.001,4353,277,16.23,17.71,-0.997,0.001,85,2,443.79999999999995,1481701.2000000002,2609.49788,-1519175.3182800005]
["2025-11-14T11:33:24.000000000",611.37,582.0,28.74,30.78,1.0,0.0,45,39,0.01,0.02,-0.004,0.001,1632,2426,163.20000000000002,1483184.2000000004,-997.7558400000001,-1498098.6025199997]
["2025-11-14T11:33:36.000000000",611.47,550.0,60.12,63.36,1.0,0.0,449,5,0.0,0.01,-0.001,0.0,33096,905,0.0,1481363.6000000003,0.0,-1507885.020000001]
["2025-11-14T11:33:36.000000000",611.47,641.0,0.0,0.01,0.002,0.001,1723,66,27.65,30.84,-0.998,0.001,0,0,172.3,1481363.6000000003,1053.5628100000001,-1507885.020000001]
["2025-11-14T11:33:50.000000000",611.49,628.0,0.0,0.01,0.003,0.001,3751,2172,15.23,16.72,-0.997,0.001,467,12,421.8,1494072.9000000004,2008.1331599999999,-1474633.2060900002]
["2025-11-14T11:34:03.000000000",611.51,615.0,0.66,0.67,0.243,0.065,16497,43502,4.13,4.18,-0.759,0.064,16899,3621,215384.10000000003,1490908.8,-5644.848809999997,-1462415.1578200003]
["2025-11-14T11:34:17.000000000",611.39,611.0,2.26,2.27,0.535,0.077,5481,57640,1.87,1.88,-0.465,0.077,4406,21021,76129.9,1482352.6000000003,50607.80724999999,-1514062.0921399996]
["2025-11-14T11:34:29.000000000",611.6,715.0,0.0,0.01,0.001,0.0,53,0,101.49,105.35,-0.999,0.0,0,0,0.0,1484279.8,0.0,-1564355.3728]
["2025-11-14T11:34:42.000000000",611.54,650.0,0.0,0.01,0.001,0.0,8902,122,36.46,40.01,-0.999,0.0,2,64,0.0,1481523.0000000005,0.0,-1431410.8856400005]
["2025-11-14T11:34:55.000000000",611.46,603.0,8.55,8.94,0.907,0.024,2270,29480,0.26,0.27,-0.09,0.025,6139,64645,20795.5,1481697.1000000003,-60531.48269999999,-1507508.7705000008]
["2025-11-14T11:35:08.000000000",611.58,590.0,21.24,21.77,1.0,0.0,461,566,0.02,0.03,-0.008,0.002,46991,62110,9398.2,1481697.1000000003,-57477.511560000006,-1507804.6215000001]
["2025-11-14T11:35:08.000000000",611.58,710.0,0.0,0.01,0.001,0.0,104,0,96.61,100.35,-0.999,0.0,0,12,0.0,1481697.1000000003,0.0,-1507804.6215000001]
["2025-11-14T11:35:21.000000000",611.54,649.0,0.0,0.01,0.001,0.0,2062,48,35.7,38.91,-0.999,0.0,0,0,0.0,1484646.5,0.0,-1440162.6345800003]
["2025-11-14T11:35:34.000000000",611.47,636.0,0.0,0.01,0.002,0.001,3241,113,22.7,24.99,-0.998,0.001,2,43,324.3,1478977.4000000004,1980.5513300000005,-1443251.4180599998]
["2025-11-14T11:36:00.000000000",611.51,579.0,31.73,33.78,1.0,0.0,35,6,0.01,0.02,-0.004,0.001,1598,3000,159.8,1478385.3000000003,-977.1929800000001,-1436603.93223]
["2025-11-14T11:36:12.000000000",611.82,535.0,74.79,78.28,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,2661,0,0.0,1484443.4,0.0,-1379425.2793200002]
["2025-11-14T11:36:12.000000000",611.82,638.0,0.0,0.01,0.002,0.001,2863,360,24.72,28.18,-0.998,0.001,1,5,286.4,1484443.4,1751.0288400000002,-1379425.2793200002]
["2025-11-14T11:36:26.000000000",611.78,625.0,0.01,0.02,0.008,0.004,23196,4284,12.43,14.39,-0.992,0.004,841,187,9614.800000000001,1483764.9,54705.3676,-1375184.1669800002]
["2025-11-14T11:36:38.000000000",611.93,612.0,2.01,2.02,0.483,0.077,6831,70708,2.08,2.1,-0.517,0.078,4797,13816,90015.3,1483081.7999999998,92903.82452999998,-1379701.4369599996]
["2025-11-14T11:37:04.000000000",611.93,480.0,129.88,133.55,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1475074.9999999998,0.0,-1282277.2855200002]
["2025-11-14T11:37:04.000000000",611.93,705.0,0.0,0.01,0.001,0.0,70,0,91.45,95.01,-0.999,0.0,0,10,0.0,1475074.9999999998,0.0,-1282277.2855200002]
["2025-11-14T11:37:17.000000000",611.94,648.0,0.0,0.01,0.001,0.0,408,2,34.7,38.04,-0.998,0.0,0,0,0.0,1471372.0,0.0,-1286527.9694399997]
["2025-11-14T11:37:29.000000000",611.91,601.0,10.82,11.22,0.937,0.013,1339,17583,0.16,0.17,-0.056,0.016,5529,35362,10587.1,1473041.2999999998,-43480.48887,-1286974.6191900007]
["2025-11-14T11:37:41.000000000",612.0,588.0,23.21,24.79,1.0,0.0,84,71,0.02,0.03,-0.007,0.002,3568,10867,713.6,1473041.2999999998,-4367.232,-1287163.908]
["2025-11-14T11:37:41.000000000",612.0,700.0,0.0,0.01,0.001,0.0,1137,0,86.45,88.68,-0.999,0.0,0,0,0.0,1473041.2999999998,0.0,-1287163.908]
["2025-11-14T11:37:54.000000000",612.0,647.0,0.0,0.01,0.002,0.0,691,252,33.52,36.97,-0.998,0.0,0,0,0.0,1477568.9000000001,0.0,-1239021.54]
["2025-11-14T11:38:06.000000000",612.26,635.0,0.0,0.01,0.002,0.001,7770,319,21.77,23.11,-0.998,0.001,30,40,780.0000000000001,1477029.2000000002,4738.8924,-1260039.6516399998]
["2025-11-14T11:38:30.000000000",612.41,580.0,30.74,32.46,1.0,0.0,201,289,0.01,0.02,-0.004,0.001,15850,3212,1585.0,1488761.5,-9706.6985,-1171632.803909999]
["2025-11-14T11:38:42.000000000",612.44,545.0,65.41,68.74,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1491,64,0.0,1488761.5,0.0,-1171690.1984400004]
["2025-11-14T11:38:42.000000000",612.44,640.0,0.0,0.01,0.002,0.001,6708,115,26.72,28.54,-0.998,0.001,129,0,683.6999999999999,1488761.5,4029.242760000001,-1171690.1984400004]
["2025-11-14T11:38:55.000000000",612.28,628.0,0.0,0.01,0.003,0.002,3751,2172,15.23,16.79,-0.997,0.002,467,12,843.6,1484341.1,4021.45504,-1097426.793080001]
["2025-11-14T11:39:07.000000000",611.99,615.0,0.77,0.78,0.282,0.07,16497,45249,3.73,3.78,-0.718,0.07,16899,3943,233772.00000000003,1489604.5000000005,-17221.39859999992,-1183006.6575100003]
["2025-11-14T11:39:20.000000000",612.24,550.0,60.2,63.79,1.0,0.0,449,5,0.0,0.01,-0.001,0.0,33096,905,0.0,1498082.0,0.0,-1215773.9471999994]
["2025-11-14T11:39:33.000000000",612.22,730.0,0.0,0.01,0.001,0.0,290,0,116.2,119.8,-0.999,0.0,0,4,0.0,1483593.0000000002,0.0,-1115190.56544]
["2025-11-14T11:39:45.000000000",612.13,670.0,0.0,0.01,0.001,0.0,13855,1,56.22,59.46,-0.999,0.0,0,0,0.0,1483593.0000000002,0.0,-1115026.6257599995]
["2025-11-14T11:39:57.000000000",612.26,608.0,4.91,4.97,0.777,0.054,5753,60905,0.69,0.7,-0.223,0.055,5012,31709,58632.2,1490072.4999999998,21430.324519999973,-1220100.09506]
["2025-11-14T11:40:11.000000000",612.29,596.0,15.03,16.84,1.0,0.0,380,1165,0.06,0.07,-0.021,0.006,3217,31895,1930.2,1489467.4,-11818.42158,-1098968.7065000006]
["2025-11-14T11:40:11.000000000",612.29,740.0,0.0,0.01,0.001,0.0,6246,0,126.19,129.46,-0.999,0.0,0,0,0.0,1489467.4,0.0,-1098968.7065000006]
["2025-11-14T11:40:25.000000000",612.35,680.0,0.0,0.01,0.001,0.0,869,10,66.22,68.54,-0.999,0.0,0,0,0.0,1485863.3,0.0,-1107908.3215500002]
["2025-11-14T11:40:38.000000000",612.21,644.0,0.0,0.01,0.002,0.001,2908,135,30.26,33.46,-0.998,0.001,0,0,290.8,1489314.5,1780.3066800000001,-1177418.8016700007]
["2025-11-14T11:41:05.000000000",612.62,589.0,22.19,23.79,1.0,0.0,94,96,0.02,0.03,-0.008,0.002,1279,12706,255.80000000000004,1500967.3000000003,-1567.0819600000002,-1103963.9069399992]
["2025-11-14T11:41:17.000000000",612.49,577.0,33.73,35.78,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,924,1598,0.0,1500324.0000000005,0.0,-1107669.790300001]
["2025-11-14T11:41:17.000000000",612.49,638.0,0.0,0.01,0.002,0.001,2863,360,24.72,26.1,-0.998,0.001,1,10,286.4,1500324.0000000005,1752.94638,-1107669.790300001]
["2025-11-14T11:41:30.000000000",612.52,636.0,0.0,0.01,0.002,0.001,3241,113,22.72,24.99,-0.998,0.001,2,43,324.3,1500919.5000000005,1983.95228,-1110216.3882799994]
["2025-11-14T11:41:43.000000000",612.48,624.0,0.02,0.03,0.014,0.007,6575,2552,11.08,12.81,-0.986,0.007,388,77,4874.1,1496807.7000000002,26525.89632,-1038622.1472000009]
["2025-11-14T11:41:55.000000000",612.42,578.0,32.73,34.78,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,6046,1042,0.0,1492063.7000000002,0.0,-1060449.93666]
["2025-11-14T11:42:08.000000000",612.18,535.0,75.73,78.94,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,2661,0,0.0,1497457.4000000004,0.0,-1186310.5642800003]
["2025-11-14T11:42:20.000000000",612.03,475.0,135.72,139.2,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1493454.5000000002,0.0,-1257542.3252100004]
["2025-11-14T11:42:33.000000000",611.7,616.0,0.46,0.47,0.199,0.06,6433,19312,4.73,4.8,-0.802,0.06,5461,1246,71363.99999999999,1493454.5000000002,35674.344,-1256864.2719000003]
["2025-11-14T11:42:46.000000000",611.57,603.0,8.76,9.17,0.91,0.022,2270,29571,0.26,0.27,-0.086,0.024,6139,66059,19727.600000000002,1492071.1000000003,-59564.47172000002,-1403885.2325100007]
["2025-11-14T11:42:58.000000000",611.57,485.0,125.69,128.62,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1497355.9000000001,0.0,-1471244.7754500005]
["2025-11-14T11:42:58.000000000",611.57,710.0,0.0,0.01,0.001,0.0,104,0,96.39,99.39,-0.999,0.0,0,12,0.0,1497355.9000000001,0.0,-1471244.7754500005]
["2025-11-14T11:43:11.000000000",611.65,649.0,0.0,0.01,0.001,0.0,2062,48,35.48,38.24,-0.999,0.0,0,0,0.0,1493614.5000000002,0.0,-1505523.2614500003]
["2025-11-14T11:43:36.000000000",611.5,592.0,19.38,19.77,1.0,0.0,109,177,0.04,0.05,-0.014,0.004,5269,13531,2107.6,1499453.2000000002,-12887.974,-1501866.0140000004]
["2025-11-14T11:43:49.000000000",611.48,579.0,31.73,33.78,1.0,0.0,35,6,0.01,0.02,-0.004,0.001,1598,3104,159.8,1499453.2000000002,-977.1450400000002,-1501816.8932800002]
["2025-11-14T11:44:01.000000000",611.49,535.0,75.73,78.39,1.0,0.0,83,4,0.0,0.01,-0.001,0.0,2661,0,0.0,1531310.3000000003,0.0,-1355507.6162100001]
["2025-11-14T11:44:01.000000000",611.49,638.0,0.0,0.01,0.002,0.001,2863,360,24.72,26.66,-0.998,0.001,1,10,286.4,1531310.3000000003,1750.08438,-1355507.6162100001]
["2025-11-14T11:44:14.000000000",611.39,625.0,0.01,0.02,0.008,0.004,23196,4345,12.28,14.3,-0.992,0.004,841,187,9614.800000000001,1503636.0000000002,54670.4938,-1548469.8985600001]
["2025-11-14T11:44:27.000000000",611.25,578.0,32.73,34.78,1.0,0.0,39,18,0.0,0.01,-0.002,0.0,6046,1056,0.0,1490860.4000000001,0.0,-1591893.044999999]
["2025-11-14T11:44:40.000000000",611.39,530.0,79.91,83.11,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,3302,13,0.0,1495899.8,0.0,-1578799.7336799998]
["2025-11-14T11:44:53.000000000",611.37,465.0,145.39,148.11,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1506222.6,0.0,-1605538.3208400002]
["2025-11-14T11:45:06.000000000",611.18,614.0,0.82,0.83,0.292,0.071,4835,31680,3.63,3.68,-0.708,0.071,2744,3259,53810.899999999994,1506222.6,90736.39397999998,-1605039.3557600002]
["2025-11-14T11:45:18.000000000",610.97,600.0,11.04,11.29,0.935,0.013,3533,25567,0.17,0.18,-0.058,0.016,84253,131145,139397.7,1501642.5000000005,-795555.64543,-1731609.3410900007]
["2025-11-14T11:45:31.000000000",610.81,586.0,24.74,25.19,1.0,0.0,232,34,0.02,0.03,-0.007,0.002,1380,15922,276.0,1505955.6,-1685.8356,-1834244.1056999995]
["2025-11-14T11:45:31.000000000",610.81,690.0,0.0,0.01,0.001,0.0,137,0,77.26,79.98,-0.999,0.0,0,0,0.0,1505955.6,0.0,-1834244.1056999995]
["2025-11-14T11:45:44.000000000",611.07,645.0,0.0,0.01,0.002,0.0,10383,96,32.36,34.35,-0.998,0.0,4,0,0.0,1505894.3000000003,0.0,-1847242.0004100003]
["2025-11-14T11:45:57.000000000",611.02,598.0,12.77,14.0,0.948,0.007,280,7582,0.12,0.13,-0.041,0.012,5530,38342,6831.999999999999,1504092.6000000006,-39349.688,-1748938.4325199996]
["2025-11-14T11:46:10.000000000",611.0,584.0,26.73,27.67,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,4308,3753,430.79999999999995,1500787.2000000002,-2632.188,-1829351.1079999998]
["2025-11-14T11:46:37.000000000",610.89,500.0,109.04,112.9,1.0,0.0,48,10,0.0,0.01,0.0,0.0,4069,0,0.0,1493176.2000000004,0.0,-1765048.1423399998]
["2025-11-14T11:46:37.000000000",610.89,631.0,0.0,0.01,0.002,0.001,4696,304,18.85,20.3,-0.998,0.001,8,2,470.4,1493176.2000000004,2863.8523199999995,-1765048.1423399998]
["2025-11-14T11:46:50.000000000",611.04,618.0,0.14,0.15,0.07,0.028,9423,14378,7.0,7.42,-0.93,0.028,6692,765,45122.0,1504199.8,46725.00672,-1819738.224000001]
["2025-11-14T11:47:03.000000000",610.91,555.0,54.94,57.31,1.0,0.0,127,5,0.0,0.01,-0.001,0.0,3026,779,0.0,1503493.9000000001,0.0,-1842466.0726699994]
["2025-11-14T11:47:15.000000000",610.88,485.0,124.04,127.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1507621.3,0.0,-1841465.383359999]
["2025-11-14T11:47:15.000000000",610.88,710.0,0.0,0.01,0.001,0.0,104,0,97.19,100.7,-0.999,0.0,0,12,0.0,1507621.3,0.0,-1841465.383359999]
["2025-11-14T11:47:40.000000000",610.85,604.0,7.21,7.28,0.873,0.032,1002,35496,0.39,0.4,-0.125,0.033,3390,52360,14393.4,1505066.4000000004,-48749.49510000001,-1836422.7889999996]
["2025-11-14T11:47:52.000000000",610.89,590.0,20.79,21.17,1.0,0.0,461,569,0.03,0.04,-0.011,0.003,46991,62443,14097.300000000001,1504517.6000000003,-86118.99597000002,-1816108.7720999988]
["2025-11-14T11:48:05.000000000",610.77,576.0,34.07,35.84,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,4751,814,0.0,1501270.0,0.0,-1850193.3455999994]
["2025-11-14T11:48:05.000000000",610.77,648.0,0.0,0.01,0.001,0.0,408,2,35.57,37.85,-0.999,0.0,0,0,0.0,1501270.0,0.0,-1850193.3455999994]
["2025-11-14T11:48:17.000000000",610.64,612.0,1.37,1.38,0.389,0.078,6831,83206,2.73,2.74,-0.611,0.078,4797,23003,90698.4,1505266.9000000004,96879.25727999999,-1969425.7471200002]
["2025-11-14T11:48:31.000000000",610.91,585.0,25.66,26.01,1.0,0.0,223,63,0.01,0.02,-0.005,0.001,12858,9514,1285.8,1501446.5,-7855.08078,-1867082.0802099993]
["2025-11-14T11:48:43.000000000",611.12,565.0,45.51,46.19,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2068,0.0,1502701.9000000004,0.0,-1726299.72056]
["2025-11-14T11:48:56.000000000",611.25,500.0,109.12,112.55,1.0,0.0,48,10,0.0,0.01,0.0,0.0,4069,0,0.0,1502701.9000000004,0.0,-1726666.946249999]
["2025-11-14T11:49:09.000000000",611.17,621.0,0.04,0.05,0.025,0.012,4976,17782,9.64,10.77,-0.975,0.012,1301,108,7532.4,1500851.2000000002,26952.596999999998,-1638365.86368]
["2025-11-14T11:49:22.000000000",611.12,608.0,4.04,4.08,0.717,0.063,5753,61311,0.95,0.96,-0.283,0.063,5012,35488,67819.5,1506125.5000000005,28528.914959999995,-1738542.8986400003]
["2025-11-14T11:49:36.000000000",611.49,510.0,99.37,102.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,2,0.0,1504275.6000000003,0.0,-1718487.4687199998]
["2025-11-14T11:49:36.000000000",611.49,735.0,0.0,0.01,0.001,0.0,518,0,122.23,125.63,-0.999,0.0,0,0,0.0,1504275.6000000003,0.0,-1718487.4687199998]
["2025-11-14T11:49:49.000000000",611.62,670.0,0.0,0.01,0.001,0.0,13855,1,58.22,60.24,-0.999,0.0,0,0,0.0,1510060.7,0.0,-1532703.2062600001]
["2025-11-14T11:50:15.000000000",611.83,597.0,13.35,15.06,0.952,0.004,211,3604,0.1,0.11,-0.033,0.009,6703,43140,6117.1,1514429.6000000003,-36393.48389,-1529813.6136999999]
["2025-11-14T11:50:28.000000000",611.81,584.0,25.97,27.99,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,4308,3753,430.79999999999995,1512487.5000000002,-2635.67748,-1430000.0318699994]
["2025-11-14T11:50:41.000000000",612.01,565.0,45.51,47.07,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2068,0.0,1505883.7000000002,0.0,-1438328.1537100007]
["2025-11-14T11:50:41.000000000",612.01,644.0,0.0,0.01,0.002,0.001,2908,135,31.75,33.95,-0.998,0.0,0,0,290.8,1505883.7000000002,1779.7250800000002,-1438328.1537100007]
["2025-11-14T11:50:53.000000000",612.05,632.0,0.0,0.01,0.002,0.001,4884,187,19.84,21.28,-0.998,0.001,108,20,499.2,1513108.9000000006,2923.1508000000003,-1353741.3707499988]
["2025-11-14T11:51:06.000000000",611.96,585.0,26.88,27.17,1.0,0.0,223,63,0.01,0.02,-0.005,0.001,12858,9523,1285.8,1507448.9000000006,-7868.581680000001,-1377910.5545999997]
["2025-11-14T11:51:20.000000000",611.9,565.0,45.51,47.16,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2068,0.0,1513471.6000000003,0.0,-1403236.0036000006]
["2025-11-14T11:51:32.000000000",612.03,505.0,105.09,108.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1514069.7000000007,0.0,-1374088.7499900009]
["2025-11-14T11:51:45.000000000",611.91,622.0,0.03,0.04,0.02,0.01,6005,6103,9.89,11.79,-0.98,0.01,574,190,6579.000000000001,1514069.7000000007,33232.8321,-1373819.3340300005]
["2025-11-14T11:51:58.000000000",612.06,610.0,3.23,3.25,0.644,0.073,8172,99784,1.18,1.19,-0.355,0.072,17703,49058,187117.2,1511996.6000000003,-415013.4036,-1382909.1740399995]
["2025-11-14T11:52:11.000000000",612.04,598.0,12.36,14.31,0.952,0.005,280,7582,0.1,0.11,-0.034,0.01,5530,39831,5670.0,1503572.9000000001,-32988.956000000006,-1300595.4046799995]
["2025-11-14T11:52:11.000000000",612.04,750.0,0.0,0.01,0.001,0.0,1407,28,136.23,139.77,-0.999,0.0,0,0,0.0,1503572.9000000001,0.0,-1300595.4046799995]
["2025-11-14T11:52:23.000000000",612.01,690.0,0.0,0.01,0.001,0.0,137,0,77.08,78.33,-0.999,0.0,0,0,0.0,1509890.8000000005,0.0,-1381426.5239600004]
["2025-11-14T11:52:36.000000000",611.92,611.0,2.49,2.5,0.577,0.078,5481,64511,1.57,1.58,-0.423,0.078,4406,29483,77118.59999999999,1501848.3,51309.49199999998,-1267468.0602399998]
["2025-11-14T11:52:48.000000000",612.04,599.0,11.75,13.26,0.959,0.012,429,8854,0.12,0.13,-0.041,0.012,4241,42091,5604.000000000001,1501848.3,-27997.15776,-1267716.6158800004]
["2025-11-14T11:53:14.000000000",612.11,578.0,32.52,34.52,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,6046,1400,0.0,1515292.5000000005,0.0,-1375105.72711]
["2025-11-14T11:53:14.000000000",612.11,650.0,0.0,0.01,0.001,0.0,8902,128,37.45,38.31,-0.999,0.0,2,64,0.0,1515292.5000000005,0.0,-1375105.72711]
["2025-11-14T11:53:27.000000000",612.12,638.0,0.0,0.01,0.002,0.001,2863,360,25.8,27.43,-0.998,0.001,1,15,286.4,1558703.7,1751.8874400000002,-991068.1889999999]
["2025-11-14T11:53:40.000000000",612.1,592.0,18.77,20.29,1.0,0.0,109,177,0.04,0.05,-0.014,0.004,5269,13606,2107.6,1520377.1000000003,-12900.6196,-1368710.0768999998]
["2025-11-14T11:53:53.000000000",612.2,580.0,30.52,32.3,1.0,0.0,201,291,0.01,0.02,-0.004,0.001,15850,3429,1585.0,1507589.3,-9703.37,-1320694.7746000008]
["2025-11-14T11:54:05.000000000",612.1,545.0,65.2,68.69,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1491,64,0.0,1507589.3,0.0,-1320479.0452999999]
["2025-11-14T11:54:18.000000000",612.07,631.0,0.0,0.01,0.003,0.001,4696,304,18.73,20.5,-0.997,0.001,8,2,470.4,1511034.0000000002,2869.3841599999996,-1312787.3222400015]
["2025-11-14T11:54:31.000000000",612.07,619.0,0.13,0.14,0.068,0.029,5496,11493,6.82,7.41,-0.932,0.029,3180,301,25160.4,1514518.6,41109.06948000001,-1276281.0191600006]
["2025-11-14T11:54:44.000000000",612.13,607.0,5.64,5.7,0.827,0.046,5194,41499,0.52,0.53,-0.172,0.046,6680,32843,54620.399999999994,1522109.3000000003,-41842.75827999998,-1265656.5155099994]
["2025-11-14T11:54:56.000000000",612.17,510.0,100.22,103.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,2,0.0,1520659.7000000002,0.0,-1273690.0845499993]
["2025-11-14T11:54:56.000000000",612.17,735.0,0.0,0.01,0.001,0.0,518,0,121.23,124.78,-0.999,0.0,0,0,0.0,1520659.7000000002,0.0,-1273690.0845499993]
["2025-11-14T11:55:08.000000000",612.11,621.0,0.05,0.06,0.03,0.015,4976,17925,8.76,10.79,-0.97,0.015,1301,108,9415.5,1519903.8000000003,33742.56375,-1283606.9121999994]
["2025-11-14T11:55:22.000000000",611.87,609.0,3.78,3.82,0.729,0.064,5361,60573,0.93,0.94,-0.272,0.064,6785,43879,77734.40000000001,1519903.8000000003,-55763.38432000001,-1283103.6274000008]
["2025-11-14T11:55:35.000000000",612.1,595.0,16.81,17.28,1.0,0.0,480,1943,0.06,0.07,-0.021,0.006,10745,39960,6447.0,1517422.2000000002,-39462.087,-1434158.8694]
["2025-11-14T11:55:48.000000000",612.04,690.0,0.0,0.01,0.001,0.0,137,0,76.7,79.96,-0.999,0.0,0,0,0.0,1519556.9000000004,0.0,-1361783.4916399997]
["2025-11-14T11:56:00.000000000",612.2,646.0,0.0,0.01,0.002,0.0,793,278,33.08,35.73,-0.998,0.0,0,0,0.0,1513719.4,0.0,-1283085.4920000006]
["2025-11-14T11:56:13.000000000",612.45,600.0,12.23,12.65,0.946,0.009,3533,25614,0.13,0.14,-0.045,0.013,84253,132183,112708.6,1523933.2,-651335.6754000001,-1215016.2819]
["2025-11-14T11:56:26.000000000",612.47,588.0,24.32,24.57,1.0,0.0,84,71,0.02,0.03,-0.007,0.002,3568,10931,713.6,1530863.0,-4370.58592,-1171168.8088199997]
["2025-11-14T11:56:38.000000000",612.51,576.0,34.47,37.2,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,4751,824,0.0,1530863.0,0.0,-1171245.2970599995]
["2025-11-14T11:56:51.000000000",612.3,639.0,0.0,0.01,0.002,0.001,1474,73,25.8,28.12,-0.998,0.001,0,0,147.4,1520870.2000000004,902.5301999999999,-1092002.7612]
["2025-11-14T11:57:03.000000000",612.39,627.0,0.0,0.01,0.003,0.002,4930,3095,14.55,15.54,-0.997,0.002,45,23,994.9999999999999,1514093.3,5983.050300000001,-1151428.5381900005]
["2025-11-14T11:57:16.000000000",612.35,615.0,0.77,0.78,0.283,0.076,16497,53604,3.39,3.44,-0.717,0.076,16899,4701,253809.6,1516355.7000000002,-18708.517200000086,-1104046.84245]
["2025-11-14T11:57:28.000000000",612.35,550.0,60.47,62.36,1.0,0.0,449,5,0.0,0.01,-0.001,0.0,33096,905,0.0,1601225.2,0.0,-584954.6857000006]
["2025-11-14T11:57:41.000000000",612.34,490.0,120.47,123.77,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1601225.2,0.0,-584945.1330799995]
["2025-11-14T11:57:41.000000000",612.34,629.0,0.0,0.01,0.003,0.001,4353,528,16.4,16.8,-0.997,0.001,85,2,443.79999999999995,1601225.2,2613.4671200000003,-584945.1330799995]
["2025-11-14T11:57:53.000000000",612.25,617.0,0.31,0.32,0.145,0.052,4932,21856,5.02,5.09,-0.855,0.052,3330,1295,42962.4,1514871.0999999999,51002.873999999996,-1154266.9657500004]
["2025-11-14T11:58:05.000000000",612.15,605.0,7.41,7.5,0.891,0.03,2395,60336,0.31,0.32,-0.107,0.031,16068,77788,56995.799999999996,1517417.1,-260933.83470000004,-1148069.5726500002]
["2025-11-14T11:58:18.000000000",611.91,735.0,0.0,0.01,0.001,0.0,518,0,121.23,124.56,-0.999,0.0,0,0,0.0,1514440.4000000004,0.0,-1262899.0202400002]
["2025-11-14T11:58:31.000000000",612.01,675.0,0.0,0.01,0.001,0.0,3712,0,61.8,63.89,-0.999,0.0,0,0,0.0,1513059.6000000006,0.0,-1291099.9680599999]
["2025-11-14T11:58:43.000000000",612.07,643.0,0.0,0.01,0.002,0.001,1459,3,30.4,31.18,-0.998,0.001,0,10,145.9,1518945.8000000003,893.0101300000001,-1265163.3796800007]
["2025-11-14T11:58:56.000000000",612.21,597.0,13.76,15.65,0.954,0.002,211,3604,0.08,0.09,-0.028,0.008,6703,43350,5404.6,1518945.8000000003,-32570.796420000006,-1265452.76304]
["2025-11-14T11:59:09.000000000",612.27,585.0,27.07,27.42,1.0,0.0,223,74,0.01,0.02,-0.004,0.001,12858,9550,1285.8,1520879.4000000004,-7872.56766,-1231037.40924]
["2025-11-14T11:59:09.000000000",612.27,685.0,0.0,0.01,0.001,0.0,1726,0,71.23,74.65,-0.999,0.0,0,0,0.0,1520879.4000000004,0.0,-1231037.40924]
["2025-11-14T11:59:22.000000000",612.33,645.0,0.0,0.01,0.002,0.0,10383,96,31.81,33.52,-0.998,0.0,4,0,0.0,1522386.5,0.0,-1203133.5388500006]
["2025-11-14T11:59:48.000000000",612.23,624.0,0.02,0.03,0.013,0.007,6575,2577,11.45,13.54,-0.987,0.007,388,77,4874.1,1521673.4000000004,26515.069069999998,-1233367.9464999996]
["2025-11-14T12:00:00.000000000",612.26,578.0,32.52,34.58,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,6046,4258,0.0,1526931.9000000001,0.0,-1220602.1482600004]
["2025-11-14T12:00:13.000000000",612.14,535.0,75.35,78.77,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1526931.9000000001,0.0,-1220362.9161399999]
["2025-11-14T12:00:13.000000000",612.14,638.0,0.0,0.01,0.002,0.001,2863,360,25.4,27.43,-0.998,0.001,1,15,286.4,1526931.9000000001,1751.94468,-1220362.9161399999]
["2025-11-14T12:00:25.000000000",612.17,626.0,0.01,0.02,0.008,0.004,3904,1984,13.41,15.51,-0.992,0.004,497,42,1760.3999999999999,1520249.4000000004,8342.652759999999,-1247238.8310199995]
["2025-11-14T12:00:37.000000000",612.05,614.0,0.99,1.0,0.344,0.081,4835,34897,2.93,2.95,-0.656,0.081,2744,3706,61389.9,1523226.4000000006,103663.52054999999,-1233283.1981999993]
["2025-11-14T12:01:04.000000000",611.86,490.0,120.26,123.76,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1507203.1000000003,0.0,-1330820.5862599993]
["2025-11-14T12:01:04.000000000",611.86,715.0,0.0,0.01,0.001,0.0,53,0,101.24,104.74,-0.999,0.0,0,0,0.0,1507203.1000000003,0.0,-1330820.5862599993]
["2025-11-14T12:01:17.000000000",612.11,655.0,0.0,0.01,0.001,0.0,2447,232,42.4,43.44,-0.999,0.0,3,8,0.0,1518611.2000000004,0.0,-1267755.7116399996]
["2025-11-14T12:01:30.000000000",612.12,605.0,7.39,7.45,0.886,0.031,2395,60383,0.31,0.32,-0.113,0.032,16068,78007,58842.100000000006,1518611.2000000004,-269290.56372000003,-1267776.4228799993]
["2025-11-14T12:01:42.000000000",612.08,593.0,17.53,19.61,1.0,0.0,144,909,0.04,0.05,-0.014,0.004,5728,21639,2291.2,1518987.7000000004,-14023.97696,-1297086.2715999999]
["2025-11-14T12:01:42.000000000",612.08,725.0,0.0,0.01,0.001,0.0,503,0,111.24,114.74,-0.999,0.0,0,16,0.0,1518987.7000000004,0.0,-1297086.2715999999]
["2025-11-14T12:01:55.000000000",612.04,665.0,0.0,0.01,0.001,0.0,2326,10,51.31,54.74,-0.999,0.0,0,5,0.0,1527516.5000000005,0.0,-1264108.0280399993]
["2025-11-14T12:02:08.000000000",611.9,638.0,0.0,0.01,0.002,0.001,2863,360,25.4,27.43,-0.998,0.001,1,15,286.4,1517451.8000000005,1751.2578,-1326529.4434000005]
["2025-11-14T12:02:34.000000000",611.89,583.0,27.52,30.2,1.0,0.0,73,1,0.01,0.02,-0.004,0.001,8556,5909,855.6000000000001,1811924.3,-5235.330840000001,365696.67039000016]
["2025-11-14T12:02:46.000000000",611.84,555.0,55.6,58.76,1.0,0.0,127,5,0.0,0.01,-0.001,0.0,3026,779,0.0,1811924.3,0.0,365666.78784000006]
["2025-11-14T12:02:58.000000000",612.0,495.0,115.26,118.76,1.0,0.0,3,0,0.0,0.01,0.0,0.0,460,2,0.0,1515310.7000000007,0.0,-1312291.4040000003]
["2025-11-14T12:02:58.000000000",612.0,630.0,0.0,0.01,0.003,0.001,21118,1540,17.6,18.34,-0.997,0.001,3583,114,2470.1,1515310.7000000007,10731.420000000002,-1312291.4040000003]
["2025-11-14T12:03:11.000000000",612.17,618.0,0.16,0.17,0.085,0.036,9423,15320,5.95,6.15,-0.916,0.036,6692,880,58013.999999999985,1526011.5000000005,60186.10571999998,-1279869.32853]
["2025-11-14T12:03:37.000000000",612.21,520.0,90.26,93.77,1.0,0.0,150,1,0.0,0.01,-0.001,0.0,5752,0,0.0,1527289.0000000002,0.0,-1257070.3837199996]
["2025-11-14T12:03:37.000000000",612.21,745.0,0.0,0.01,0.001,0.0,762,0,131.23,134.81,-0.999,0.0,0,0,0.0,1527289.0000000002,0.0,-1257070.3837199996]
["2025-11-14T12:03:50.000000000",612.12,685.0,0.0,0.01,0.001,0.0,1726,0,71.24,74.74,-0.999,0.0,0,0,0.0,1524996.0000000002,0.0,-1270921.4954399988]
["2025-11-14T12:04:03.000000000",612.12,611.0,2.52,2.54,0.591,0.082,5481,68047,1.38,1.4,-0.408,0.081,4406,32429,80632.8,1527093.5000000005,56655.37871999999,-1247012.7003599987]
["2025-11-14T12:04:15.000000000",612.1,599.0,12.73,13.25,0.949,0.006,429,8854,0.11,0.12,-0.038,0.011,4241,42239,4922.499999999999,1523756.8000000007,-26979.5317,-1265559.5969999998]
["2025-11-14T12:04:29.000000000",612.18,470.0,140.24,143.76,1.0,0.0,25,5,0.0,0.01,0.0,0.0,733,1,0.0,1522612.4000000006,0.0,-1283672.89584]
["2025-11-14T12:04:29.000000000",612.18,695.0,0.0,0.01,0.001,0.0,508,0,81.24,84.74,-0.999,0.0,0,0,0.0,1522612.4000000006,0.0,-1283672.89584]
["2025-11-14T12:04:41.000000000",612.18,647.0,0.0,0.01,0.002,0.0,691,252,33.8,35.89,-0.998,0.0,0,0,0.0,1527007.1,0.0,-1252020.1289400007]
["2025-11-14T12:05:06.000000000",612.02,592.0,19.16,20.42,1.0,0.0,109,177,0.03,0.04,-0.011,0.003,5269,13651,1580.7,1532245.3,-9674.200139999999,-1229709.1412600002]
["2025-11-14T12:05:19.000000000",612.07,580.0,30.52,32.39,1.0,0.0,201,291,0.01,0.02,-0.004,0.001,15850,3429,1585.0,1521510.5000000002,-9701.309500000001,-1307431.0976700007]
["2025-11-14T12:05:31.000000000",612.15,545.0,65.28,68.77,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1491,64,0.0,1528797.6000000006,0.0,-1276420.8996]
["2025-11-14T12:05:31.000000000",612.15,640.0,0.0,0.01,0.002,0.001,6708,161,26.81,28.21,-0.998,0.001,129,0,683.6999999999999,1528797.6000000006,4027.3348500000006,-1276420.8996]
["2025-11-14T12:05:44.000000000",612.13,628.0,0.0,0.01,0.003,0.002,3751,2174,15.43,17.5,-0.997,0.002,467,12,843.6,1526997.2000000004,4020.46984,-1269348.2715399999]
["2025-11-14T12:05:56.000000000",612.26,582.0,28.7,30.61,1.0,0.0,45,39,0.01,0.02,-0.004,0.001,1632,2443,163.20000000000002,1529109.6,-999.2083200000001,-1150658.1781200003]
["2025-11-14T12:06:09.000000000",612.28,555.0,55.36,58.76,1.0,0.0,127,5,0.0,0.01,-0.001,0.0,3026,779,0.0,1535751.8,0.0,-1225697.6162399997]
["2025-11-14T12:06:21.000000000",612.3,495.0,115.36,118.76,1.0,0.0,3,0,0.0,0.01,0.0,0.0,460,2,0.0,1535751.8,0.0,-1225737.6534]
["2025-11-14T12:06:34.000000000",612.27,621.0,0.04,0.05,0.027,0.014,4976,17996,8.41,9.85,-0.973,0.014,1301,108,8787.8,1527764.7,31501.2915,-1140494.3093700001]
["2025-11-14T12:06:47.000000000",612.54,609.0,4.22,4.25,0.746,0.064,5361,61110,0.7,0.71,-0.254,0.064,6785,46884,77734.40000000001,1530407.7000000002,-55824.44544000001,-1169829.5045400003]
["2025-11-14T12:07:00.000000000",612.46,520.0,90.59,93.81,1.0,0.0,150,1,0.0,0.01,-0.001,0.0,5752,0,0.0,1538691.9999999998,0.0,-1082636.9675599998]
["2025-11-14T12:07:00.000000000",612.46,745.0,0.0,0.01,0.001,0.0,762,0,131.2,134.41,-0.999,0.0,0,0,0.0,1538691.9999999998,0.0,-1082636.9675599998]
["2025-11-14T12:07:12.000000000",612.31,685.0,0.0,0.01,0.001,0.0,1726,0,71.24,74.41,-0.999,0.0,0,0,0.0,1529959.5000000002,0.0,-1145387.6983100004]
["2025-11-14T12:07:38.000000000",612.05,602.0,10.07,10.32,0.935,0.015,1482,27595,0.17,0.18,-0.059,0.018,13692,45743,26868.6,1526868.6,-137237.52329999997,-1206317.499300001]
["2025-11-14T12:07:50.000000000",611.96,589.0,21.62,23.62,1.0,0.0,94,96,0.02,0.03,-0.008,0.002,1279,13064,255.80000000000004,1528480.6000000003,-1565.3936800000006,-1301128.5453599999]
["2025-11-14T12:08:03.000000000",611.98,576.0,34.59,37.19,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,4751,829,0.0,1525070.2000000004,0.0,-1323241.5154000001]
["2025-11-14T12:08:03.000000000",611.98,648.0,0.0,0.01,0.001,0.0,408,4,34.19,37.79,-0.998,0.0,0,0,0.0,1525070.2000000004,0.0,-1323241.5154000001]
["2025-11-14T12:08:16.000000000",612.17,636.0,0.0,0.01,0.002,0.001,3241,114,23.4,24.41,-0.998,0.001,2,51,324.3,1522924.6000000003,1982.8186300000002,-1189611.5959000003]
["2025-11-14T12:08:28.000000000",612.1,590.0,22.02,22.56,1.0,0.0,461,583,0.02,0.03,-0.008,0.002,46991,62839,9398.2,1518330.5000000002,-57526.38220000001,-1202873.8239000002]
["2025-11-14T12:08:40.000000000",612.2,578.0,32.59,34.61,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,6046,4823,0.0,1518330.5000000002,0.0,-1203070.3398000011]
["2025-11-14T12:08:52.000000000",612.23,535.0,75.34,78.81,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1520562.9000000001,0.0,-1193197.69951]
["2025-11-14T12:09:06.000000000",612.48,629.0,0.0,0.01,0.003,0.001,4353,534,16.4,18.42,-0.997,0.001,85,15,443.79999999999995,1526677.0999999999,2614.06464,-1151668.8057600004]
["2025-11-14T12:09:18.000000000",612.39,637.0,0.0,0.01,0.002,0.001,3074,210,23.81,26.41,-0.998,0.001,2,1,307.59999999999997,1533601.1999999997,1881.26208,-1140295.9003800007]
["2025-11-14T12:09:31.000000000",612.51,604.0,8.45,8.76,0.917,0.022,1002,35589,0.21,0.22,-0.078,0.024,3390,54491,10340.4,1537800.0,-36331.64316,-1128445.5482999997]
["2025-11-14T12:09:44.000000000",612.6,495.0,115.6,118.76,1.0,0.0,3,0,0.0,0.01,0.0,0.0,460,2,0.0,1545247.9000000001,0.0,-1092371.7798000001]
["2025-11-14T12:09:44.000000000",612.6,720.0,0.0,0.01,0.001,0.0,241,0,106.19,109.4,-0.999,0.0,0,0,0.0,1545247.9000000001,0.0,-1092371.7798000001]
["2025-11-14T12:10:09.000000000",613.02,610.0,3.79,3.81,0.703,0.072,8172,101437,0.79,0.8,-0.297,0.072,17703,56662,186300.0,1541004.0999999999,-420673.94064000004,-1087639.0876200006]
["2025-11-14T12:10:22.000000000",613.04,599.0,12.76,14.22,0.953,0.003,429,8859,0.08,0.09,-0.029,0.009,4241,42403,3945.5999999999995,1544298.9999999998,-22610.141279999996,-891811.35744]
["2025-11-14T12:10:35.000000000",613.1,588.0,23.49,25.18,1.0,0.0,84,71,0.02,0.03,-0.007,0.002,3568,11282,713.6,1545242.2,-4375.0816,-884970.6116000001]
["2025-11-14T12:10:35.000000000",613.1,700.0,0.0,0.01,0.001,0.0,1137,0,85.11,88.87,-0.999,0.0,0,0,0.0,1545242.2,0.0,-884970.6116000001]
["2025-11-14T12:10:47.000000000",613.2,649.0,0.0,0.01,0.002,0.0,2062,48,35.14,37.87,-0.998,0.0,0,0,0.0,1543924.1,0.0,-869947.4532000002]
["2025-11-14T12:11:00.000000000",613.1,604.0,9.06,9.43,0.926,0.018,1002,35595,0.18,0.19,-0.068,0.021,3390,54630,8922.6,1536265.0000000002,-32588.717399999998,-829963.2796000001]
["2025-11-14T12:11:13.000000000",613.04,593.0,18.25,20.4,1.0,0.0,144,909,0.04,0.05,-0.014,0.004,5728,21748,2291.2,1538416.9000000001,-14045.972479999999,-819838.6223200004]
["2025-11-14T12:11:26.000000000",613.06,582.0,29.23,31.38,1.0,0.0,45,39,0.01,0.02,-0.004,0.001,1632,2443,163.20000000000002,1539181.4000000004,-1000.5139200000001,-896791.5247199999]
["2025-11-14T12:11:39.000000000",613.19,646.0,0.0,0.01,0.002,0.0,793,278,32.14,34.76,-0.998,0.0,0,0,0.0,1543620.1999999997,0.0,-835670.0485600005]
["2025-11-14T12:11:51.000000000",613.34,635.0,0.0,0.01,0.002,0.001,7770,320,21.63,22.02,-0.998,0.001,30,78,780.0000000000001,1541043.5,4747.2516000000005,-781685.2698200002]
["2025-11-14T12:12:04.000000000",613.21,624.0,0.01,0.02,0.01,0.006,6575,2610,10.65,11.17,-0.99,0.006,388,78,4177.8,1541503.0,22763.58162,-796721.6774400002]
["2025-11-14T12:12:17.000000000",612.92,578.0,34.85,35.39,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,6046,4924,0.0,1526010.9000000004,0.0,-870715.9907600005]
["2025-11-14T12:12:30.000000000",612.93,535.0,76.11,79.93,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1537533.8000000003,0.0,-847559.6039999998]
["2025-11-14T12:12:30.000000000",612.93,638.0,0.0,0.01,0.002,0.001,2863,360,24.62,25.37,-0.998,0.001,1,15,286.4,1537533.8000000003,1754.2056599999999,-847559.6039999998]
["2025-11-14T12:12:43.000000000",613.02,627.0,0.0,0.01,0.003,0.002,4930,3309,13.84,15.08,-0.997,0.002,45,28,994.9999999999999,1539266.2,5989.205400000001,-818738.4776399998]
["2025-11-14T12:12:57.000000000",613.0,615.0,0.85,0.86,0.315,0.085,16497,60598,2.81,2.86,-0.685,0.085,16899,7828,283866.00000000006,1539144.5,-20946.210000000046,-840956.9230000002]
["2025-11-14T12:13:22.000000000",613.18,510.0,101.09,104.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,2,0.0,1539721.6999999997,0.0,-822534.9815]
["2025-11-14T12:13:22.000000000",613.18,735.0,0.0,0.01,0.001,0.0,518,0,120.12,123.9,-0.999,0.0,0,0,0.0,1539721.6999999997,0.0,-822534.9815]
["2025-11-14T12:13:34.000000000",613.16,680.0,0.0,0.01,0.001,0.0,869,10,65.12,68.82,-0.999,0.0,0,0,0.0,1542686.1000000003,0.0,-790652.0383600001]
["2025-11-14T12:13:47.000000000",613.13,611.0,3.1,3.12,0.683,0.077,5481,70158,0.96,0.97,-0.318,0.077,4406,38381,76129.9,1542686.1000000003,50751.83574999999,-790613.35423]
["2025-11-14T12:13:59.000000000",613.17,600.0,13.15,13.37,0.952,0.005,3533,25678,0.09,0.1,-0.033,0.01,84253,135215,86019.5,1546150.0999999996,-505782.47205,-812490.1060500004]
["2025-11-14T12:14:12.000000000",613.09,720.0,0.0,0.01,0.001,0.0,241,0,105.12,108.84,-0.999,0.0,0,0,0.0,1545035.1000000003,0.0,-767634.6617499996]
["2025-11-14T12:14:25.000000000",613.2,665.0,0.0,0.01,0.001,0.0,2326,10,50.77,52.13,-0.999,0.0,0,5,0.0,1546861.1,0.0,-775170.0348000001]
["2025-11-14T12:14:38.000000000",613.0,641.0,0.0,0.01,0.002,0.001,1723,66,26.96,29.72,-0.998,0.001,0,0,172.3,1551915.5999999999,1056.199,-783644.488]
["2025-11-14T12:14:50.000000000",612.95,595.0,17.27,18.29,1.0,0.0,480,1945,0.04,0.05,-0.015,0.004,10745,40453,4298.0,1539150.3,-26344.591,-851274.1542499994]
["2025-11-14T12:15:05.000000000",613.12,584.0,27.3,30.02,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,4308,3811,430.79999999999995,1549958.0999999999,-2641.3209599999996,-864293.8047999995]
["2025-11-14T12:15:05.000000000",613.12,680.0,0.0,0.01,0.001,0.0,869,10,65.12,68.81,-0.999,0.0,0,0,0.0,1549958.0999999999,0.0,-864293.8047999995]
["2025-11-14T12:15:18.000000000",612.89,644.0,0.0,0.01,0.002,0.001,2908,140,29.96,32.72,-0.998,0.001,0,0,290.8,1551090.7999999996,1782.2841200000003,-834795.4049599997]
["2025-11-14T12:15:31.000000000",612.8,632.0,0.0,0.01,0.003,0.001,4884,199,18.88,19.34,-0.997,0.001,108,25,499.2,1549450.6999999997,2926.7328,-953548.0528]
["2025-11-14T12:15:56.000000000",612.53,577.0,35.36,37.21,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,924,1599,0.0,1545885.7,0.0,-1047130.4480099996]
["2025-11-14T12:16:09.000000000",612.73,530.0,80.96,84.52,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,3302,13,0.0,1551119.7999999998,0.0,-974839.9499400007]
["2025-11-14T12:16:21.000000000",612.64,470.0,140.96,144.52,1.0,0.0,25,5,0.0,0.01,0.0,0.0,733,1,0.0,1551119.7999999998,0.0,-974696.7619199998]
["2025-11-14T12:16:21.000000000",612.64,740.0,0.0,0.01,0.001,0.0,6246,0,125.48,129.04,-0.999,0.0,0,0,0.0,1551119.7999999998,0.0,-974696.7619199998]
["2025-11-14T12:16:35.000000000",612.91,612.0,2.24,2.26,0.565,0.09,6831,102991,1.33,1.35,-0.435,0.09,4797,38848,104652.0,1546045.2999999998,112199.30459999999,-1017610.1826299998]
["2025-11-14T12:17:00.000000000",613.01,495.0,116.02,119.52,1.0,0.0,3,0,0.0,0.01,0.0,0.0,460,2,0.0,1553879.0999999999,0.0,-860703.4336099993]
["2025-11-14T12:17:00.000000000",613.01,720.0,0.0,0.01,0.001,0.0,241,0,105.48,108.99,-0.999,0.0,0,0,0.0,1553879.0999999999,0.0,-860703.4336099993]
["2025-11-14T12:17:13.000000000",612.95,660.0,0.0,0.01,0.001,0.0,5465,111,45.64,47.32,-0.999,0.0,1,21,0.0,1550564.5999999999,0.0,-851143.5959000001]
["2025-11-14T12:17:25.000000000",612.75,606.0,6.79,7.28,0.893,0.032,1635,42994,0.27,0.28,-0.105,0.033,3702,36994,17448.600000000002,1551507.3999999997,-42798.13650000001,-965214.8295]
["2025-11-14T12:17:37.000000000",612.78,594.0,18.38,19.44,1.0,0.0,93,561,0.04,0.05,-0.015,0.004,3306,28926,1322.4,1551507.3999999997,-8103.40272,-965262.08604]
["2025-11-14T12:17:37.000000000",612.78,730.0,0.0,0.01,0.001,0.0,290,0,115.6,118.99,-0.999,0.0,0,4,0.0,1551507.3999999997,0.0,-965262.08604]
["2025-11-14T12:17:50.000000000",612.82,670.0,0.0,0.01,0.001,0.0,13855,1,55.5,58.36,-0.999,0.0,0,0,0.0,1551710.0999999996,0.0,-1012993.2984600003]
["2025-11-14T12:18:03.000000000",612.74,642.0,0.0,0.01,0.002,0.001,1744,64,28.19,30.72,-0.998,0.001,9,0,175.29999999999998,1550107.4,1063.1039,-969518.89432]
["2025-11-14T12:18:28.000000000",612.75,587.0,25.37,26.39,1.0,0.0,73,22,0.02,0.03,-0.007,0.002,2985,10388,597.0,1550305.2999999996,-3658.1175000000003,-1012987.8832500004]
["2025-11-14T12:18:42.000000000",612.71,575.0,37.36,38.39,1.0,0.0,878,638,0.0,0.01,-0.001,0.0,7394,1902,0.0,1553050.1,0.0,-1011568.892250001]
["2025-11-14T12:18:55.000000000",612.66,520.0,91.01,94.58,1.0,0.0,150,1,0.0,0.01,-0.001,0.0,5752,0,0.0,1553050.1,0.0,-1011486.3435000003]
["2025-11-14T12:18:55.000000000",612.66,635.0,0.0,0.01,0.002,0.001,7770,321,21.94,22.46,-0.998,0.001,30,78,780.0000000000001,1553050.1,4741.9884,-1011486.3435000003]
["2025-11-14T12:19:07.000000000",612.82,623.0,0.02,0.03,0.015,0.008,6517,2249,9.75,10.69,-0.985,0.008,1336,106,6282.400000000001,1552024.2,25400.163360000002,-1006809.3318400001]
["2025-11-14T12:19:21.000000000",612.77,577.0,35.36,37.21,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,924,1601,0.0,1560702.1999999995,0.0,-962430.04294]
["2025-11-14T12:19:33.000000000",612.8,530.0,80.8,84.66,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,3302,13,0.0,1554511.4,0.0,-989268.7775999999]
["2025-11-14T12:19:46.000000000",612.68,470.0,140.8,144.66,1.0,0.0,25,5,0.0,0.01,0.0,0.0,733,1,0.0,1548811.7999999998,0.0,-973185.8134399997]
["2025-11-14T12:19:58.000000000",612.69,616.0,0.45,0.46,0.204,0.071,6433,28164,3.72,3.78,-0.796,0.071,5461,1675,84447.4,1556377.8999999997,42282.96228,-1000294.2366299999]
["2025-11-14T12:20:10.000000000",612.68,604.0,8.75,8.99,0.925,0.02,1002,35620,0.18,0.19,-0.07,0.023,3390,56548,9801.0,1556377.8999999997,-35492.5524,-1000277.9103599994]
["2025-11-14T12:20:23.000000000",612.68,592.0,20.37,21.41,1.0,0.0,109,182,0.03,0.04,-0.011,0.003,5269,13903,1580.7,1553973.4,-9684.63276,-1003071.1184799998]
["2025-11-14T12:20:23.000000000",612.68,720.0,0.0,0.01,0.001,0.0,241,0,105.43,109.1,-0.999,0.0,0,0,0.0,1553973.4,0.0,-1003071.1184799998]
["2025-11-14T12:20:35.000000000",612.7,660.0,0.0,0.01,0.001,0.0,5465,111,45.64,47.51,-0.999,0.0,1,21,0.0,1552758.4999999995,0.0,-989681.4433000005]
["2025-11-14T12:21:01.000000000",612.66,597.0,15.38,16.44,1.0,0.0,211,3605,0.06,0.07,-0.022,0.007,6703,43713,4692.1,1545808.0999999999,-28746.619860000003,-1023680.72814]
["2025-11-14T12:21:14.000000000",612.7,585.0,27.54,28.09,1.0,0.0,223,82,0.01,0.02,-0.004,0.001,12858,10013,1285.8,1545808.0999999999,-7878.096600000001,-1023747.5633000006]
["2025-11-14T12:21:27.000000000",612.76,570.0,42.36,43.39,1.0,0.0,165,70,0.0,0.01,-0.001,0.0,5522,2879,0.0,1556259.8999999997,0.0,-1000469.7965199999]
["2025-11-14T12:21:27.000000000",612.76,645.0,0.0,0.01,0.002,0.0,10383,96,31.18,32.64,-0.998,0.0,4,0,0.0,1556259.8999999997,0.0,-1000469.7965199999]
["2025-11-14T12:21:40.000000000",612.66,633.0,0.0,0.01,0.002,0.001,4994,157,19.62,20.65,-0.998,0.001,27,8,502.09999999999997,1553894.4,3043.08222,-981105.1467600003]
["2025-11-14T12:21:54.000000000",612.62,587.0,25.37,26.39,1.0,0.0,73,22,0.02,0.03,-0.007,0.002,2985,10388,597.0,1554431.5,-3657.3414000000002,-1007913.6676200002]
["2025-11-14T12:22:06.000000000",612.53,575.0,37.36,38.39,1.0,0.0,878,638,0.0,0.01,-0.001,0.0,7394,1902,0.0,1557855.9,0.0,-1020400.8638700002]
["2025-11-14T12:22:18.000000000",612.61,520.0,90.79,94.49,1.0,0.0,150,1,0.0,0.01,-0.001,0.0,5752,0,0.0,1558839.1,0.0,-1035894.71733]
["2025-11-14T12:22:31.000000000",612.73,626.0,0.01,0.02,0.008,0.004,3904,2001,12.24,13.66,-0.992,0.004,497,42,1760.3999999999999,1558839.1,8350.28444,-1036097.6316899998]
["2025-11-14T12:22:43.000000000",612.76,614.0,1.06,1.07,0.384,0.094,4835,43631,2.3,2.31,-0.616,0.094,2744,5537,71242.59999999999,1559899.3999999994,120440.42904000002,-992693.2593600001]
["2025-11-14T12:22:56.000000000",612.88,602.0,10.53,11.14,0.944,0.011,1482,27650,0.12,0.13,-0.047,0.015,13692,46657,22168.199999999997,1562266.5999999996,-115882.12464,-980152.0172799994]
["2025-11-14T12:23:08.000000000",612.98,485.0,126.05,129.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1558564.5,0.0,-865344.4789800002]
["2025-11-14T12:23:20.000000000",612.81,584.0,27.3,30.0,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,4308,3811,430.79999999999995,1555429.4000000001,-2639.9854799999994,-897402.6408599996]
["2025-11-14T12:23:20.000000000",612.81,615.0,0.71,0.72,0.296,0.088,16497,69785,2.89,2.94,-0.704,0.088,16899,11466,293884.8,1555429.4000000001,-21678.766559999985,-897402.6408599996]
["2025-11-14T12:23:45.000000000",612.78,594.0,18.38,19.44,1.0,0.0,93,561,0.04,0.05,-0.015,0.004,3306,29026,1322.4,1558609.4999999995,-8103.40272,-974504.6467800003]
["2025-11-14T12:23:57.000000000",612.62,582.0,29.29,31.38,1.0,0.0,45,39,0.01,0.02,-0.004,0.001,1632,2443,163.20000000000002,1562118.7999999996,-999.7958400000002,-962954.0984399997]
["2025-11-14T12:23:57.000000000",612.62,670.0,0.0,0.01,0.001,0.0,13855,1,55.5,58.37,-0.999,0.0,0,0,0.0,1562118.7999999996,0.0,-962954.0984399997]
["2025-11-14T12:24:10.000000000",612.49,642.0,0.0,0.01,0.002,0.001,1744,64,28.19,30.72,-0.998,0.001,9,0,175.29999999999998,1559337.1999999997,1062.67015,-1014131.5424800001]
["2025-11-14T12:24:23.000000000",612.46,596.0,16.33,17.43,1.0,0.0,380,1168,0.05,0.06,-0.019,0.006,3217,32409,1930.2,1558278.5,-11821.702920000002,-1036674.9068599992]
["2025-11-14T12:24:36.000000000",612.5,584.0,27.3,30.0,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,4308,3811,430.79999999999995,1561083.8,-2638.65,-1011592.75]
["2025-11-14T12:24:48.000000000",612.62,565.0,46.66,48.39,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2098,0.0,1561083.8,0.0,-1011790.9396000002]
["2025-11-14T12:25:01.000000000",612.65,635.0,0.0,0.01,0.002,0.001,7770,334,22.02,22.61,-0.998,0.001,30,78,780.0000000000001,1563441.9,4741.911,-984450.7434499996]
["2025-11-14T12:25:14.000000000",612.55,623.0,0.02,0.03,0.015,0.008,6517,2494,9.75,10.69,-0.985,0.008,1336,106,6282.400000000001,1564572.9,25388.9724,-1012494.30835]
["2025-11-14T12:25:27.000000000",612.47,611.0,2.56,2.58,0.638,0.086,5481,71028,1.1,1.11,-0.362,0.086,4406,41136,85028.2,1562724.3,56622.8515,-1041346.6052699995]
["2025-11-14T12:25:40.000000000",612.77,530.0,81.05,84.43,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1554531.5999999999,0.0,-1011822.98156]
["2025-11-14T12:25:52.000000000",612.43,470.0,140.68,144.43,1.0,0.0,25,5,0.0,0.01,0.0,0.0,733,1,0.0,1558340.8999999997,0.0,-1048434.2277500003]
["2025-11-14T12:25:52.000000000",612.43,625.0,0.01,0.02,0.009,0.005,23196,4621,11.88,12.67,-0.991,0.005,841,199,12018.5,1558340.8999999997,68454.36325,-1048434.2277500003]
["2025-11-14T12:26:04.000000000",612.42,613.0,1.36,1.37,0.45,0.096,3948,64980,1.94,1.95,-0.55,0.096,3408,24046,70617.59999999999,1558340.8999999997,31747.85279999998,-1048417.1084999997]
["2025-11-14T12:26:18.000000000",612.14,601.0,11.08,11.94,0.947,0.009,1339,17677,0.11,0.12,-0.042,0.014,5529,37256,8945.7,1551628.2000000002,-40006.4097,-1120768.35028]
["2025-11-14T12:26:31.000000000",612.06,720.0,0.0,0.01,0.001,0.0,241,0,105.97,109.2,-0.999,0.0,0,0,0.0,1554128.0000000002,0.0,-1225870.4915999996]
["2025-11-14T12:26:44.000000000",612.1,660.0,0.0,0.01,0.001,0.0,5465,111,47.67,48.04,-0.999,0.0,1,21,0.0,1554726.7999999998,0.0,-1236872.9184000003]
["2025-11-14T12:26:57.000000000",612.17,640.0,0.0,0.01,0.002,0.001,6708,162,26.03,28.69,-0.998,0.001,129,0,683.6999999999999,1556941.5000000002,4027.4664300000004,-1188810.26537]
["2025-11-14T12:27:09.000000000",612.08,594.0,17.97,19.38,1.0,0.0,93,561,0.04,0.05,-0.015,0.004,3306,29028,1322.4,1554485.8,-8094.145920000001,-1214312.856960001]
["2025-11-14T12:27:22.000000000",612.24,582.0,29.29,31.35,1.0,0.0,45,39,0.01,0.02,-0.004,0.001,1632,2443,163.20000000000002,1554485.8,-999.1756800000002,-1214630.2828799998]
["2025-11-14T12:27:34.000000000",612.07,645.0,0.0,0.01,0.002,0.001,10383,96,31.18,33.77,-0.998,0.0,4,0,1038.3000000000002,1562173.1000000003,6355.122810000002,-1154138.1661700008]
["2025-11-14T12:27:48.000000000",612.19,633.0,0.0,0.01,0.002,0.001,4994,158,19.62,21.04,-0.998,0.001,27,8,502.09999999999997,1558593.3000000003,3040.7477300000005,-1188041.013790001]
["2025-11-14T12:28:01.000000000",612.14,621.0,0.03,0.04,0.022,0.012,4976,18175,8.66,9.12,-0.978,0.012,1301,125,7532.4,1554594.5999999999,26995.374,-1216008.7643200003]
["2025-11-14T12:28:14.000000000",612.05,575.0,36.25,38.34,1.0,0.0,878,638,0.0,0.01,-0.001,0.0,7394,1902,0.0,1552311.5,0.0,-1242041.02165]
["2025-11-14T12:28:27.000000000",612.01,520.0,90.5,93.92,1.0,0.0,150,1,0.0,0.01,-0.001,0.0,5752,0,0.0,1556462.0,0.0,-1230886.7522]
["2025-11-14T12:28:27.000000000",612.01,635.0,0.0,0.01,0.002,0.001,7770,334,22.12,23.09,-0.998,0.001,30,78,780.0000000000001,1556462.0,4736.9574,-1230886.7522]
["2025-11-14T12:28:40.000000000",611.93,622.0,0.02,0.03,0.015,0.008,6005,6793,9.66,10.16,-0.985,0.008,574,204,5263.2,1556462.0,26587.134639999997,-1230725.8546]
["2025-11-14T12:28:52.000000000",611.98,609.0,3.66,3.71,0.739,0.071,5361,62000,0.71,0.72,-0.261,0.071,6785,52219,86236.6,1549826.5000000002,-61873.62591999999,-1280134.2561800007]
["2025-11-14T12:29:17.000000000",612.34,475.0,135.38,138.92,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1548064.7999999998,0.0,-1174613.8569200004]
["2025-11-14T12:29:17.000000000",612.34,700.0,0.0,0.01,0.001,0.0,1137,0,86.08,89.5,-0.999,0.0,0,0,0.0,1548064.7999999998,0.0,-1174613.8569200004]
["2025-11-14T12:29:30.000000000",612.39,648.0,0.0,0.01,0.002,0.0,408,4,34.18,37.29,-0.998,0.0,0,0,0.0,1556774.2,0.0,-1120096.8286200003]
["2025-11-14T12:29:42.000000000",612.45,602.0,9.94,10.64,0.942,0.012,1482,27679,0.12,0.13,-0.05,0.016,13692,46820,23685.6,1562457.6,-123278.83560000002,-1095423.1704000004]
["2025-11-14T12:29:55.000000000",612.59,590.0,22.54,22.67,1.0,0.0,461,615,0.02,0.03,-0.008,0.002,46991,63258,9398.2,1559393.9000000001,-57572.43338,-1089528.6829900004]
["2025-11-14T12:29:55.000000000",612.59,710.0,0.0,0.01,0.001,0.0,104,0,96.16,99.35,-0.999,0.0,0,12,0.0,1559393.9000000001,0.0,-1089528.6829900004]
["2025-11-14T12:30:21.000000000",612.28,595.0,17.23,17.65,1.0,0.0,480,2047,0.04,0.05,-0.016,0.005,10745,40674,5372.5,1555699.7,-32894.743,-1100764.9436400007]
["2025-11-14T12:30:33.000000000",612.05,628.0,0.0,0.01,0.003,0.002,3751,2187,15.27,16.18,-0.997,0.002,467,12,843.6,1548001.5,4019.9443999999994,-1130493.6850499995]
["2025-11-14T12:30:47.000000000",612.13,582.0,29.29,31.35,1.0,0.0,45,39,0.01,0.02,-0.004,0.001,1632,2443,163.20000000000002,1553751.7999999998,-998.9961600000001,-1239087.0128600001]
["2025-11-14T12:31:00.000000000",612.09,555.0,56.2,58.83,1.0,0.0,127,5,0.0,0.01,-0.001,0.0,3026,782,0.0,1555681.9999999998,0.0,-1230942.3703200002]
["2025-11-14T12:31:13.000000000",612.29,495.0,115.65,118.93,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1555681.9999999998,0.0,-1231344.5799199995]
["2025-11-14T12:31:13.000000000",612.29,630.0,0.0,0.01,0.003,0.001,21118,1597,16.9,18.05,-0.997,0.001,3583,118,2470.1,1555681.9999999998,10736.50515,-1231344.5799199995]
["2025-11-14T12:31:25.000000000",612.19,618.0,0.1,0.11,0.069,0.035,9423,16597,5.74,6.11,-0.932,0.034,6692,1069,55733.30000000001,1555245.8000000003,62612.95663,-1120842.7540600009]
["2025-11-14T12:31:51.000000000",612.11,520.0,90.65,94.01,1.0,0.0,150,1,0.0,0.01,-0.001,0.0,5752,0,0.0,1546790.2,0.0,-1185647.2762400003]
["2025-11-14T12:31:51.000000000",612.11,745.0,0.0,0.01,0.001,0.0,762,0,131.04,134.49,-0.999,0.0,0,0,0.0,1546790.2,0.0,-1185647.2762400003]
["2025-11-14T12:32:03.000000000",612.0,680.0,0.0,0.01,0.001,0.0,869,10,65.99,69.5,-0.999,0.0,0,0,0.0,1557137.5999999999,0.0,-1240590.096]
["2025-11-14T12:32:15.000000000",612.03,610.0,2.94,2.95,0.682,0.081,8172,103440,0.93,0.94,-0.317,0.081,17703,65349,209587.5,1553858.2,-472493.89232999994,-1260721.8210600005]
["2025-11-14T12:32:29.000000000",611.95,597.0,13.77,16.44,1.0,0.0,211,3606,0.06,0.07,-0.02,0.007,6703,43765,4692.1,1557555.9,-28713.30595,-1221252.0923499998]
["2025-11-14T12:32:29.000000000",611.95,745.0,0.0,0.01,0.001,0.0,762,0,131.04,134.49,-0.999,0.0,0,0,0.0,1557555.9,0.0,-1221252.0923499998]
["2025-11-14T12:32:41.000000000",611.89,680.0,0.0,0.01,0.001,0.0,869,10,66.24,69.5,-0.999,0.0,0,0,0.0,1549576.0,0.0,-1284202.9137200005]
["2025-11-14T12:32:55.000000000",611.85,643.0,0.0,0.01,0.002,0.001,1459,3,29.9,32.29,-0.998,0.001,0,10,145.9,1546173.8,892.6891500000002,-1321211.7581999998]
["2025-11-14T12:33:22.000000000",612.25,587.0,24.63,26.36,1.0,0.0,73,23,0.02,0.03,-0.007,0.002,2985,10400,597.0,1540795.8,-3655.1325,-1167972.1819999998]
["2025-11-14T12:33:34.000000000",612.2,575.0,36.25,38.34,1.0,0.0,878,638,0.0,0.01,-0.001,0.0,7394,1902,0.0,1545757.5000000007,0.0,-1146489.591400001]
["2025-11-14T12:33:46.000000000",612.03,520.0,90.31,93.73,1.0,0.0,150,1,0.0,0.01,-0.001,0.0,5752,0,0.0,1545757.5000000007,0.0,-1146171.2261100009]
["2025-11-14T12:33:46.000000000",612.03,635.0,0.0,0.01,0.002,0.001,7770,335,22.45,23.15,-0.998,0.001,30,82,780.0000000000001,1545757.5000000007,4737.1122,-1146171.2261100009]
["2025-11-14T12:34:00.000000000",612.13,623.0,0.01,0.02,0.01,0.006,6517,2511,9.86,11.35,-0.99,0.006,1336,106,4711.8,1552923.7,19028.67318,-1226716.4776899999]
["2025-11-14T12:34:26.000000000",612.04,545.0,65.31,68.71,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1491,64,0.0,1559910.3,0.0,-1228877.78156]
["2025-11-14T12:34:38.000000000",611.95,480.0,130.5,133.72,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1544550.5999999999,0.0,-1266636.1402000007]
["2025-11-14T12:34:38.000000000",611.95,705.0,0.0,0.01,0.001,0.0,70,0,91.29,94.5,-0.999,0.0,0,10,0.0,1544550.5999999999,0.0,-1266636.1402000007]
["2025-11-14T12:34:51.000000000",612.11,615.0,0.48,0.49,0.223,0.079,16497,76317,3.36,3.41,-0.777,0.079,16899,14741,263828.39999999997,1543311.3,-19439.389380000026,-1166540.2625899997]
["2025-11-14T12:35:04.000000000",612.35,603.0,8.78,9.57,0.933,0.017,2270,29788,0.14,0.15,-0.061,0.02,6139,72618,16137.0,1543311.3,-51553.74650000001,-1166997.6471500003]
["2025-11-14T12:35:16.000000000",612.08,490.0,120.41,123.72,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1556238.6000000003,0.0,-1107622.4163200003]
["2025-11-14T12:35:16.000000000",612.08,715.0,0.0,0.01,0.001,0.0,53,0,101.28,104.5,-0.999,0.0,0,0,0.0,1556238.6000000003,0.0,-1107622.4163200003]
["2025-11-14T12:35:29.000000000",612.27,655.0,0.0,0.01,0.001,0.0,2447,413,41.74,43.17,-0.999,0.0,3,13,0.0,1545570.2000000002,0.0,-1168806.28644]
["2025-11-14T12:35:55.000000000",612.5,596.0,14.76,17.41,1.0,0.0,380,1168,0.05,0.06,-0.019,0.006,3217,32435,1930.2,1550790.4000000001,-11822.475,-988598.2749999999]
["2025-11-14T12:36:08.000000000",612.3,584.0,27.11,29.75,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,4308,3818,430.79999999999995,1555472.0000000002,-2637.7884,-1105958.3027999997]
["2025-11-14T12:36:21.000000000",612.37,565.0,46.66,48.6,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2400,0.0,1555472.0000000002,0.0,-1106084.7393200004]
["2025-11-14T12:36:21.000000000",612.37,644.0,0.0,0.01,0.002,0.001,2908,140,30.29,33.35,-0.998,0.001,0,0,290.8,1555472.0000000002,1780.77196,-1106084.7393200004]
["2025-11-14T12:36:34.000000000",612.49,632.0,0.0,0.01,0.002,0.001,4884,215,19.2,20.34,-0.998,0.001,108,26,499.2,1554805.2000000002,2925.2522400000007,-1114055.6110400006]
["2025-11-14T12:36:47.000000000",612.32,586.0,24.86,27.35,1.0,0.0,232,40,0.02,0.03,-0.007,0.002,1380,16172,276.0,1557523.2000000002,-1690.0032,-1063816.6012800003]
["2025-11-14T12:37:12.000000000",612.41,530.0,80.63,83.94,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1559886.1,0.0,-1106814.10469]
["2025-11-14T12:37:25.000000000",612.4,470.0,140.63,143.94,1.0,0.0,25,5,0.0,0.01,0.0,0.0,733,1,0.0,1555192.2,0.0,-1097424.4744000002]
["2025-11-14T12:37:25.000000000",612.4,602.0,9.83,10.62,0.945,0.011,1482,27684,0.11,0.12,-0.045,0.015,13692,47562,22168.199999999997,1555192.2,-115791.3672,-1097424.4744000002]
["2025-11-14T12:37:38.000000000",612.4,612.0,1.83,1.85,0.539,0.097,6831,109050,1.44,1.46,-0.461,0.097,4797,49312,112791.59999999999,1556134.5,120825.29519999998,-1091653.8292000003]
["2025-11-14T12:37:51.000000000",612.72,600.0,12.37,12.88,0.952,0.004,3533,25788,0.08,0.09,-0.032,0.011,84253,136948,94091.49999999999,1556732.2,-559199.52072,-1083162.7396799996]
["2025-11-14T12:38:04.000000000",612.71,475.0,135.83,138.94,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1562003.8000000003,0.0,-947955.5019200002]
["2025-11-14T12:38:04.000000000",612.71,700.0,0.0,0.01,0.001,0.0,1137,0,86.07,89.19,-0.999,0.0,0,0,0.0,1562003.8000000003,0.0,-947955.5019200002]
["2025-11-14T12:38:30.000000000",612.93,605.0,7.91,8.14,0.924,0.022,2395,60680,0.17,0.18,-0.072,0.025,16068,83733,45439.00000000001,1553666.0000000002,-213918.69930000004,-852825.8985600008]
["2025-11-14T12:38:43.000000000",613.03,594.0,17.71,19.3,1.0,0.0,93,561,0.03,0.04,-0.012,0.004,3306,29052,1322.4,1559204.6000000003,-8106.70872,-797002.7551200003]
["2025-11-14T12:38:56.000000000",613.04,583.0,28.63,30.35,1.0,0.0,73,6,0.01,0.02,-0.004,0.001,8556,5949,855.6000000000001,1568118.0000000002,-5245.170240000001,-772457.3737600006]
["2025-11-14T12:38:56.000000000",613.04,675.0,0.0,0.01,0.001,0.0,3712,0,60.27,63.91,-0.999,0.0,0,0,0.0,1568118.0000000002,0.0,-772457.3737600006]
["2025-11-14T12:39:08.000000000",613.01,644.0,0.0,0.01,0.002,0.001,2908,140,30.29,32.88,-0.998,0.001,0,0,290.8,1568118.0000000002,1782.6330799999998,-772419.5724400004]
["2025-11-14T12:39:21.000000000",612.93,598.0,13.68,15.23,1.0,0.0,280,7613,0.05,0.06,-0.02,0.007,5530,41906,3871.0,1572444.8000000003,-23726.5203,-783209.3091600004]
["2025-11-14T12:39:35.000000000",612.86,586.0,25.15,27.35,1.0,0.0,232,40,0.02,0.03,-0.007,0.002,1380,16172,276.0,1568129.1000000003,-1691.4936000000002,-817175.8796600006]
["2025-11-14T12:39:47.000000000",612.88,574.0,38.75,39.16,1.0,0.0,23,31,0.0,0.01,-0.001,0.0,5418,2941,0.0,1571516.7000000004,0.0,-882336.9821599997]
["2025-11-14T12:40:00.000000000",612.97,637.0,0.0,0.01,0.002,0.001,3074,216,23.68,25.72,-0.998,0.001,2,1,307.59999999999997,1562584.5000000002,1883.04384,-817492.95723]
["2025-11-14T12:40:13.000000000",612.77,625.0,0.01,0.02,0.009,0.005,23196,4642,11.97,13.31,-0.991,0.005,841,199,12018.5,1757961.8000000003,68492.36675,245155.79605999988]
["2025-11-14T12:40:25.000000000",612.65,613.0,1.39,1.4,0.479,0.102,3948,72676,1.75,1.76,-0.521,0.102,3408,30953,75031.19999999998,1757961.8000000003,33744.76199999999,245107.78669999997]
["2025-11-14T12:40:39.000000000",612.67,540.0,71.1,74.59,1.0,0.0,85,6,0.0,0.01,-0.001,0.0,9015,14,0.0,1557440.4000000004,0.0,-931803.6762999996]
["2025-11-14T12:40:52.000000000",612.31,480.0,130.88,134.34,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1555202.3000000003,0.0,-976262.7778299997]
["2025-11-14T12:41:05.000000000",612.65,618.0,0.11,0.12,0.066,0.035,9423,16986,5.42,5.7,-0.934,0.035,6692,1099,56402.50000000001,1561267.2000000002,58560.150249999984,-1064653.3676000007]
["2025-11-14T12:41:17.000000000",612.47,606.0,6.54,6.77,0.9,0.032,1635,43208,0.23,0.24,-0.098,0.034,3702,38810,17818.800000000003,1561505.9000000001,-45045.94356000001,-986716.7311500004]
["2025-11-14T12:41:30.000000000",612.43,594.0,17.71,19.3,1.0,0.0,93,561,0.03,0.04,-0.012,0.004,3306,29059,1322.4,1562566.6,-8098.77432,-1065773.9583400001]
["2025-11-14T12:41:30.000000000",612.43,730.0,0.0,0.01,0.001,0.0,290,0,115.69,119.01,-0.999,0.0,0,4,0.0,1562566.6,0.0,-1065773.9583400001]
["2025-11-14T12:41:43.000000000",612.39,670.0,0.0,0.01,0.001,0.0,13855,1,55.93,59.08,-0.999,0.0,0,0,0.0,1562566.6,0.0,-1065704.34882]
["2025-11-14T12:41:57.000000000",612.22,608.0,4.64,4.77,0.828,0.055,5753,62633,0.43,0.44,-0.172,0.055,5012,44927,59207.50000000001,1557683.6,24951.0261,-1097918.6148000006]
["2025-11-14T12:42:10.000000000",612.27,596.0,16.14,16.44,1.0,0.0,380,1168,0.04,0.05,-0.016,0.005,3217,32691,1608.5,1561858.8000000003,-9848.362949999999,-1147937.6757599995]
["2025-11-14T12:42:24.000000000",612.32,584.0,27.15,29.77,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,4308,3820,430.79999999999995,1565200.7000000002,-2637.87456,-1142080.2820800005]
["2025-11-14T12:42:37.000000000",612.31,647.0,0.0,0.01,0.002,0.0,691,252,33.29,35.88,-0.998,0.0,0,0,0.0,1566607.9000000004,0.0,-1099296.6753699994]
["2025-11-14T12:42:50.000000000",612.17,635.0,0.0,0.01,0.002,0.001,7770,400,21.9,22.87,-0.998,0.001,30,82,780.0000000000001,1561180.5,4738.1957999999995,-1147056.59835]
["2025-11-14T12:43:03.000000000",612.13,623.0,0.01,0.02,0.01,0.006,6517,2626,9.86,11.35,-0.99,0.006,1336,106,4711.8,1561140.3000000003,19028.67318,-1151084.1434099998]
["2025-11-14T12:43:16.000000000",612.13,577.0,34.69,36.16,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,924,1604,0.0,1561140.3000000003,0.0,-1151084.1434099998]
["2025-11-14T12:43:29.000000000",612.23,530.0,80.57,84.01,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1559420.2000000002,0.0,-1165869.5890000002]
["2025-11-14T12:43:29.000000000",612.23,637.0,0.0,0.01,0.002,0.001,3074,216,23.68,25.72,-0.998,0.001,2,1,307.59999999999997,1559420.2000000002,1880.7705600000002,-1165869.5890000002]
["2025-11-14T12:43:43.000000000",612.28,625.0,0.01,0.02,0.009,0.004,23196,4645,12.28,13.24,-0.991,0.004,841,201,9614.800000000001,1559615.8,54750.0776,-1143436.57368]
["2025-11-14T12:44:08.000000000",612.17,604.0,8.2,8.38,0.927,0.021,1002,35796,0.16,0.17,-0.068,0.024,3390,57152,10240.2,1557026.0000000002,-36924.87006,-1173043.8270199997]
["2025-11-14T12:44:20.000000000",612.15,495.0,115.55,118.99,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1557408.5000000002,0.0,-1161061.84425]
["2025-11-14T12:44:20.000000000",612.15,720.0,0.0,0.01,0.001,0.0,241,0,105.99,109.44,-0.999,0.0,0,0,0.0,1557408.5000000002,0.0,-1161061.84425]
["2025-11-14T12:44:33.000000000",612.06,650.0,0.0,0.01,0.001,0.0,8902,642,36.42,38.1,-0.999,0.0,2,93,0.0,1557408.5000000002,0.0,-1160891.1416999998]
["2025-11-14T12:44:46.000000000",612.15,605.0,7.27,7.49,0.909,0.029,2395,60725,0.21,0.22,-0.088,0.03,16068,84134,55149.5,1555555.5,-252563.90774999998,-1193585.3737499998]
["2025-11-14T12:44:59.000000000",612.18,593.0,18.17,20.37,1.0,0.0,144,909,0.03,0.04,-0.012,0.004,5728,22090,2291.2,1551500.2000000004,-14026.26816,-1179974.5012800002]
["2025-11-14T12:45:11.000000000",612.37,680.0,0.0,0.01,0.001,0.0,869,10,66.01,69.5,-0.999,0.0,0,0,0.0,1555808.8000000003,0.0,-1160035.7610600002]
["2025-11-14T12:45:25.000000000",612.43,644.0,0.0,0.01,0.002,0.001,2908,140,30.29,32.88,-0.998,0.001,0,0,290.8,1553658.0,1780.94644,-1028521.0663000001]
["2025-11-14T12:45:38.000000000",612.59,632.0,0.0,0.01,0.002,0.001,4884,215,19.25,20.24,-0.997,0.001,108,26,499.2,1563771.5,2925.7298400000004,-1000683.5301099999]
["2025-11-14T12:45:51.000000000",612.62,586.0,25.15,27.35,0.995,0.001,232,40,0.01,0.02,-0.005,0.001,1380,17936,161.20000000000002,1550414.5999999999,-703.2877600000002,-845973.0842000005]
["2025-11-14T12:46:04.000000000",612.52,574.0,37.53,39.16,0.999,0.0,23,31,0.0,0.01,-0.001,0.0,5418,2941,0.0,1550414.5999999999,0.0,-845834.9931999996]
["2025-11-14T12:46:04.000000000",612.52,646.0,0.0,0.01,0.002,0.0,793,278,32.29,34.32,-1.0,0.0,0,0,0.0,1550414.5999999999,0.0,-845834.9931999996]
["2025-11-14T12:46:17.000000000",612.37,634.0,0.0,0.01,0.002,0.001,4051,23,20.84,22.38,-0.998,0.001,9,24,406.00000000000006,1565262.3000000003,2475.19954,-1084281.3054700003]
["2025-11-14T12:46:30.000000000",612.25,622.0,0.01,0.02,0.01,0.007,6005,6931,9.34,10.1,-0.99,0.007,574,211,4605.3,1557629.6,23275.908250000004,-1107887.1915000002]
["2025-11-14T12:46:57.000000000",611.96,530.0,80.62,83.94,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1552769.1,0.0,-1301985.9013200002]
["2025-11-14T12:47:09.000000000",611.97,465.0,145.62,148.94,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1556883.8,0.0,-1297509.8094600006]
["2025-11-14T12:47:09.000000000",611.97,690.0,0.0,0.01,0.001,0.0,137,0,76.07,79.36,-0.999,0.0,0,0,0.0,1556883.8,0.0,-1297509.8094600006]
["2025-11-14T12:47:21.000000000",611.9,611.0,2.17,2.19,0.591,0.095,5481,72867,1.21,1.22,-0.41,0.094,4406,50096,93485.90000000001,1556883.8,65186.318900000035,-1297361.3942000004]
["2025-11-14T12:47:34.000000000",611.9,598.0,13.68,15.2,1.0,0.0,280,7615,0.06,0.07,-0.024,0.008,5530,42562,4424.0,1554050.0999999999,-27070.456000000002,-1318871.5149]
["2025-11-14T12:47:47.000000000",611.75,700.0,0.0,0.01,0.001,0.0,1137,0,86.43,89.64,-0.999,0.0,0,0,0.0,1553481.9000000001,0.0,-1283397.0542499993]
["2025-11-14T12:47:59.000000000",611.8,647.0,0.0,0.01,0.002,0.0,691,252,33.43,35.88,-0.998,0.0,0,0,0.0,1552151.9,0.0,-1321724.7666]
["2025-11-14T12:48:12.000000000",611.61,634.0,0.0,0.01,0.002,0.001,4051,23,20.87,22.47,-0.998,0.001,9,24,406.00000000000006,1544301.2000000004,2472.1276199999998,-1390535.70126]
["2025-11-14T12:48:24.000000000",611.52,587.0,24.42,26.36,1.0,0.0,73,23,0.02,0.03,-0.007,0.002,2985,12340,597.0,1544466.3,-3650.7744000000002,-1456551.969600001]
["2025-11-14T12:48:37.000000000",611.46,574.0,37.34,39.14,1.0,0.0,23,31,0.0,0.01,-0.001,0.0,5418,2942,0.0,1544466.3,0.0,-1456409.058300001]
["2025-11-14T12:48:49.000000000",611.46,510.0,100.14,103.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,2,0.0,1543264.5999999999,0.0,-1502839.0504800004]
["2025-11-14T12:48:49.000000000",611.46,633.0,0.0,0.01,0.002,0.001,4994,165,19.72,21.64,-0.998,0.001,27,8,502.09999999999997,1543264.5999999999,3037.1218200000003,-1502839.0504800004]
["2025-11-14T12:49:02.000000000",611.48,620.0,0.03,0.04,0.022,0.013,13959,21634,8.4,8.67,-0.978,0.013,6883,1413,27094.6,1535332.1999999997,56248.822239999994,-1483350.1972800007]
["2025-11-14T12:49:29.000000000",611.18,520.0,90.19,93.15,1.0,0.0,150,1,0.0,0.01,-0.001,0.0,5752,0,0.0,1532441.2999999998,0.0,-1615370.1312999995]
["2025-11-14T12:49:29.000000000",611.18,745.0,0.0,0.01,0.001,0.0,762,0,131.85,134.84,-0.999,0.0,0,0,0.0,1532441.2999999998,0.0,-1615370.1312999995]
["2025-11-14T12:49:41.000000000",611.24,680.0,0.0,0.01,0.001,0.0,869,10,66.85,69.6,-0.999,0.0,0,0,0.0,1527904.7,0.0,-1630573.7747600009]
["2025-11-14T12:49:54.000000000",611.11,609.0,3.05,3.07,0.689,0.077,5361,62628,0.96,0.97,-0.311,0.078,6785,56529,94202.70000000001,1527904.7,-71153.37063000003,-1630226.98039]
["2025-11-14T12:50:07.000000000",611.23,596.0,14.03,15.49,1.0,0.0,380,1176,0.06,0.07,-0.023,0.007,3217,32732,2251.9,1530479.4,-13764.28837,-1700378.2920800003]
["2025-11-14T12:50:07.000000000",611.23,740.0,0.0,0.01,0.001,0.0,6246,0,126.83,130.65,-0.999,0.0,0,0,0.0,1530479.4,0.0,-1700378.2920800003]
["2025-11-14T12:50:20.000000000",611.17,675.0,0.0,0.01,0.001,0.0,3712,0,61.92,65.0,-0.999,0.0,0,0,0.0,1531090.3,0.0,-1635613.7651699998]
["2025-11-14T12:50:45.000000000",610.8,630.0,0.0,0.01,0.003,0.001,21118,1633,18.6,19.43,-0.997,0.001,3583,124,2470.1,1524116.7000000002,10710.378000000002,-1898242.407600001]
["2025-11-14T12:50:58.000000000",610.75,582.0,28.0,30.12,1.0,0.0,45,39,0.01,0.02,-0.004,0.001,1632,2443,163.20000000000002,1524116.7000000002,-996.7440000000001,-1898087.0177499996]
["2025-11-14T12:51:10.000000000",610.84,545.0,64.27,67.64,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1491,64,0.0,1526390.6,0.0,-1899943.2975200007]
["2025-11-14T12:51:24.000000000",610.85,475.0,134.01,137.78,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1526662.0,0.0,-1901786.182400001]
["2025-11-14T12:51:24.000000000",610.85,623.0,0.01,0.02,0.009,0.005,6517,2745,11.67,12.46,-0.991,0.005,1336,119,3926.5,1526662.0,15824.06925,-1901786.182400001]
["2025-11-14T12:51:36.000000000",610.68,611.0,1.58,1.6,0.469,0.089,5481,74897,1.96,1.98,-0.531,0.089,4406,59820,87994.3,1517665.5,58426.80900000001,-1953286.239239999]
["2025-11-14T12:52:02.000000000",610.53,465.0,143.85,147.09,1.0,0.0,37,0,0.0,0.01,0.0,0.0,27213,0,0.0,1532938.8999999997,0.0,-2196161.2736700005]
["2025-11-14T12:52:02.000000000",610.53,690.0,0.0,0.01,0.001,0.0,137,0,77.91,81.12,-0.999,0.0,0,0,0.0,1532938.8999999997,0.0,-2196161.2736700005]
["2025-11-14T12:52:15.000000000",610.63,644.0,0.0,0.01,0.002,0.0,2908,140,32.38,34.04,-0.998,0.0,0,0,0.0,1846921.8000000003,0.0,-36968.761459999914]
["2025-11-14T12:52:29.000000000",610.81,596.0,12.92,16.0,0.954,0.002,380,1176,0.08,0.09,-0.028,0.008,3217,32755,2649.6000000000004,1846921.8000000003,-15255.590559999999,-36979.65902000016]
["2025-11-14T12:52:42.000000000",610.96,582.0,28.0,30.11,1.0,0.0,45,39,0.01,0.02,-0.004,0.001,1632,2443,163.20000000000002,1550667.9000000001,-997.0867200000002,-1991003.1685599997]
["2025-11-14T12:52:42.000000000",610.96,670.0,0.0,0.01,0.001,0.0,13855,1,57.97,60.93,-0.999,0.0,0,0,0.0,1550667.9000000001,0.0,-1991003.1685599997]
["2025-11-14T12:52:55.000000000",611.08,641.0,0.0,0.01,0.002,0.001,1723,66,28.91,31.8,-0.998,0.001,0,0,172.3,1539654.6,1052.8908400000003,-1848506.0005600005]
["2025-11-14T12:53:08.000000000",611.12,628.0,0.0,0.01,0.003,0.001,3751,2189,16.32,18.49,-0.997,0.001,467,27,421.8,1540768.4,2006.91808,-1818548.8956799994]
["2025-11-14T12:53:33.000000000",611.43,560.0,51.32,52.09,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,2712,486,0.0,1553100.4,0.0,-1628309.0158800005]
["2025-11-14T12:53:46.000000000",611.39,495.0,114.57,117.94,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1553100.4,0.0,-1628202.4912399997]
["2025-11-14T12:53:46.000000000",611.39,720.0,0.0,0.01,0.001,0.0,241,0,107.19,110.43,-0.999,0.0,0,0,0.0,1553100.4,0.0,-1628202.4912399997]
["2025-11-14T12:53:58.000000000",611.49,617.0,0.12,0.13,0.073,0.036,4932,31856,5.47,5.91,-0.927,0.036,3330,1767,29743.2,1548763.6999999997,35265.85128,-1659722.6682300002]
["2025-11-14T12:54:12.000000000",611.55,604.0,7.56,7.84,0.903,0.028,1002,35915,0.24,0.25,-0.095,0.029,3390,58661,12636.6,1558434.4000000001,-42963.8337,-1613172.2751000002]
["2025-11-14T12:54:24.000000000",611.13,730.0,0.0,0.01,0.001,0.0,290,0,117.05,120.39,-0.999,0.0,0,4,0.0,1553558.0999999999,0.0,-1629180.2993699992]
["2025-11-14T12:54:37.000000000",611.18,665.0,0.0,0.01,0.001,0.0,2326,10,52.05,55.17,-0.999,0.0,0,5,0.0,1539553.7000000002,0.0,-1713548.8641399995]
["2025-11-14T12:54:50.000000000",611.35,640.0,0.0,0.01,0.002,0.001,6708,166,27.52,30.39,-0.998,0.001,129,9,683.6999999999999,1539285.7000000002,4022.0716500000012,-1664755.5693500007]
["2025-11-14T12:55:04.000000000",611.32,593.0,16.97,19.53,1.0,0.0,144,910,0.05,0.06,-0.017,0.005,5728,22357,2864.0,1538992.0000000002,-17508.204800000003,-1670636.0808799996]
["2025-11-14T12:55:17.000000000",611.25,580.0,31.11,32.49,1.0,0.0,201,328,0.01,0.02,-0.004,0.001,15850,3486,1585.0,1538992.0000000002,-9688.3125,-1670444.7824999993]
["2025-11-14T12:55:29.000000000",611.34,540.0,69.39,72.94,1.0,0.0,85,6,0.0,0.01,-0.001,0.0,9015,14,0.0,1542707.9,0.0,-1756132.2273000004]
["2025-11-14T12:55:29.000000000",611.34,639.0,0.0,0.01,0.002,0.001,1474,77,26.53,29.08,-0.998,0.001,0,0,147.4,1542707.9,901.1151600000001,-1756132.2273000004]
["2025-11-14T12:55:43.000000000",611.32,626.0,0.0,0.01,0.003,0.002,3904,4138,13.87,16.26,-0.997,0.002,497,58,880.1999999999999,1545297.0,4165.53448,-1742484.5204800002]
["2025-11-14T12:56:09.000000000",611.24,550.0,59.42,62.94,1.0,0.0,449,15,0.0,0.01,-0.001,0.0,33096,927,0.0,1545949.3,0.0,-1730406.3814800007]
["2025-11-14T12:56:22.000000000",611.3,485.0,124.39,127.93,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1537297.7,0.0,-1666273.5930999992]
["2025-11-14T12:56:22.000000000",611.3,710.0,0.0,0.01,0.001,0.0,104,0,97.07,100.58,-0.999,0.0,0,12,0.0,1537297.7,0.0,-1666273.5930999992]
["2025-11-14T12:56:34.000000000",611.05,615.0,0.32,0.33,0.169,0.066,16497,86881,4.25,4.34,-0.828,0.066,16899,22744,220413.60000000003,1537297.7,-16212.378599999953,-1665592.1463500005]
["2025-11-14T12:56:47.000000000",611.16,602.0,9.08,9.63,0.92,0.02,1482,27706,0.2,0.21,-0.075,0.022,13692,48314,33086.399999999994,1534347.4,-165981.27744,-1791368.6313600002]
["2025-11-14T12:57:00.000000000",611.25,480.0,129.31,132.93,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1542158.5,0.0,-1766081.5687499994]
["2025-11-14T12:57:00.000000000",611.25,705.0,0.0,0.01,0.001,0.0,70,0,92.05,95.69,-0.999,0.0,0,10,0.0,1542158.5,0.0,-1766081.5687499994]
["2025-11-14T12:57:25.000000000",611.3,638.0,0.0,0.01,0.002,0.001,2863,364,25.06,28.06,-0.998,0.001,1,19,286.4,1542590.9999999998,1749.5405999999998,-1739842.9367999996]
["2025-11-14T12:57:37.000000000",611.04,591.0,18.99,21.97,1.0,0.0,81,107,0.04,0.05,-0.014,0.004,4769,31003,1907.6000000000001,1542590.9999999998,-11656.199040000001,-1739102.9414400002]
["2025-11-14T12:57:50.000000000",610.88,577.0,32.5,35.82,1.0,0.0,9,8,0.01,0.02,-0.004,0.001,924,1653,92.4,1540096.2999999998,-564.45312,-1777310.7657599999]
["2025-11-14T12:58:03.000000000",611.03,525.0,84.39,87.95,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,1415,0,0.0,1538272.9000000001,0.0,-1878256.7265699997]
["2025-11-14T12:58:03.000000000",611.03,636.0,0.0,0.01,0.002,0.001,3241,136,23.17,26.5,-0.998,0.001,2,51,324.3,1538272.9000000001,1979.12617,-1878256.7265699997]
["2025-11-14T12:58:17.000000000",610.96,622.0,0.01,0.02,0.01,0.005,6005,7135,9.21,12.65,-0.99,0.005,574,213,3289.5000000000005,1544676.9,16590.6188,-1810667.3272799999]
["2025-11-14T12:58:29.000000000",610.88,594.0,15.43,18.8,1.0,0.0,93,561,0.05,0.06,-0.018,0.005,3306,29169,1653.0,1540667.7,-10097.8464,-1904261.4038399998]
["2025-11-14T12:58:42.000000000",610.82,740.0,0.0,0.01,0.001,0.0,6246,0,127.18,130.73,-0.999,0.0,0,0,0.0,1535368.3,0.0,-1905066.3409400003]
["2025-11-14T12:58:55.000000000",610.8,670.0,0.0,0.01,0.001,0.0,13855,1,57.24,60.44,-0.999,0.0,0,0,0.0,1535751.0,0.0,-1895815.6992000001]
["2025-11-14T12:59:08.000000000",610.82,606.0,5.3,5.38,0.822,0.049,1635,43548,0.5,0.51,-0.178,0.05,3702,43186,26521.500000000004,1535751.0,-64126.93770000002,-1895877.7756800002]
["2025-11-14T12:59:21.000000000",610.77,592.0,18.74,19.25,1.0,0.0,109,233,0.04,0.05,-0.015,0.004,5269,14466,2107.6,1535552.3,-12872.58852,-1914442.0742099998]
["2025-11-14T12:59:33.000000000",610.8,578.0,31.5,34.76,1.0,0.0,39,18,0.01,0.02,-0.004,0.001,6046,7146,604.6,1542836.7,-3692.8968,-1891082.6099999999]
["2025-11-14T12:59:33.000000000",610.8,650.0,0.0,0.01,0.001,0.0,8902,644,37.27,40.61,-0.999,0.0,2,115,0.0,1542836.7,0.0,-1891082.6099999999]
["2025-11-14T12:59:46.000000000",610.94,636.0,0.0,0.01,0.002,0.001,3241,136,23.24,26.5,-0.998,0.001,2,51,324.3,1547762.4,1978.8346600000004,-1917943.492079999]
["2025-11-14T13:00:12.000000000",611.1,579.0,30.91,33.83,1.0,0.0,35,25,0.01,0.02,-0.004,0.001,1598,3461,159.8,1548595.1,-976.5378000000002,-1730051.5995]
["2025-11-14T13:00:25.000000000",610.94,530.0,79.17,82.87,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1548595.1,0.0,-1729598.6323000006]
["2025-11-14T13:00:37.000000000",610.81,460.0,149.01,152.81,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1550304.5999999999,0.0,-1757246.6187200001]
["2025-11-14T13:00:37.000000000",610.81,623.0,0.01,0.02,0.009,0.005,6517,2748,10.55,13.65,-0.991,0.005,1336,119,3926.5,1550304.5999999999,15823.03305,-1757246.6187200001]
["2025-11-14T13:00:50.000000000",610.64,609.0,2.76,2.78,0.645,0.081,5361,63581,1.12,1.14,-0.356,0.081,6785,62525,98382.6,1542089.8,-70433.66016000003,-1928436.5371199995]
["2025-11-14T13:01:03.000000000",610.71,750.0,0.0,0.01,0.001,0.0,1407,28,137.33,141.06,-0.999,0.0,0,0,0.0,1538541.1,0.0,-1967517.6891899991]
["2025-11-14T13:01:16.000000000",610.69,680.0,0.0,0.01,0.001,0.0,869,10,67.24,71.05,-0.999,0.0,0,0,0.0,1542101.8000000003,0.0,-1939897.0905400005]
["2025-11-14T13:01:29.000000000",610.63,642.0,0.0,0.01,0.002,0.001,1744,64,29.49,33.05,-0.998,0.001,9,0,175.29999999999998,1543287.7000000002,1059.4430499999999,-2044866.1420300016]
["2025-11-14T13:01:42.000000000",610.65,594.0,15.07,18.48,1.0,0.0,93,561,0.06,0.07,-0.021,0.006,3306,29173,1983.6000000000001,1543287.7000000002,-12112.853400000002,-2044933.11765]
["2025-11-14T13:01:55.000000000",610.3,580.0,28.98,30.49,1.0,0.0,201,328,0.01,0.02,-0.004,0.001,15850,3488,1585.0,1654513.5000000002,-9673.255,-1340829.7102999997]
["2025-11-14T13:02:08.000000000",610.38,535.0,73.97,77.18,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1535268.5999999996,0.0,-2125706.946479999]
["2025-11-14T13:02:08.000000000",610.38,638.0,0.0,0.01,0.002,0.001,2863,364,26.26,29.05,-0.998,0.001,1,19,286.4,1535268.5999999996,1746.9075599999999,-2125706.946479999]
["2025-11-14T13:02:20.000000000",610.3,624.0,0.01,0.02,0.008,0.004,6575,3286,13.01,15.0,-0.992,0.004,388,89,2785.2,1536399.0,15103.7044,-2239738.7493999978]
["2025-11-14T13:02:45.000000000",610.03,530.0,78.19,82.03,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1522615.3,0.0,-2319440.8152500014]
["2025-11-14T13:02:59.000000000",610.13,460.0,148.18,151.98,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1522615.3,0.0,-2319821.03275]
["2025-11-14T13:02:59.000000000",610.13,685.0,0.0,0.01,0.001,0.0,1726,0,73.04,76.8,-0.999,0.0,0,0,0.0,1522615.3,0.0,-2319821.03275]
["2025-11-14T13:03:12.000000000",610.09,609.0,2.5,2.51,0.6,0.081,5361,63706,1.41,1.43,-0.4,0.081,6785,64087,98382.6,1519241.4,-70370.22096000004,-2243111.8021000004]
["2025-11-14T13:03:25.000000000",609.93,594.0,14.23,17.95,1.0,0.0,93,561,0.07,0.08,-0.024,0.007,3306,29174,2314.2,1516350.4,-14115.000059999998,-2320706.79882]
["2025-11-14T13:03:25.000000000",609.93,730.0,0.0,0.01,0.001,0.0,290,0,118.09,121.85,-0.999,0.0,0,4,0.0,1516350.4,0.0,-2320706.79882]
["2025-11-14T13:03:37.000000000",609.8,660.0,0.0,0.01,0.001,0.0,5465,111,48.76,51.11,-0.999,0.0,1,21,0.0,1517076.4000000004,0.0,-2423680.590000001]
["2025-11-14T13:03:50.000000000",609.74,638.0,0.0,0.01,0.002,0.001,2863,364,26.66,29.11,-0.998,0.001,1,19,286.4,1505874.7000000002,1745.0758799999999,-2449800.567460001]
["2025-11-14T13:04:18.000000000",609.86,579.0,29.44,32.62,1.0,0.0,35,25,0.01,0.02,-0.004,0.001,1598,3461,159.8,1512743.4000000001,-974.5562800000001,-2438132.460159999]
["2025-11-14T13:04:31.000000000",609.79,530.0,78.05,81.61,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1512743.4000000001,0.0,-2437852.6102399994]
["2025-11-14T13:04:45.000000000",609.74,460.0,148.03,151.61,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1514299.8000000003,0.0,-2440272.1604800015]
["2025-11-14T13:04:45.000000000",609.74,623.0,0.01,0.02,0.008,0.004,6517,2888,12.0,13.75,-0.992,0.004,1336,119,3141.2000000000003,1514299.8000000003,12636.25176,-2440272.1604800015]
["2025-11-14T13:04:58.000000000",609.68,609.0,2.31,2.33,0.558,0.08,5361,64068,1.64,1.66,-0.442,0.08,6785,65287,97168.0,1514289.5000000002,-69454.74559999997,-2502511.42808]
["2025-11-14T13:05:24.000000000",609.45,455.0,153.03,156.49,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,9,0.0,1513698.4,0.0,-2536123.7874]
["2025-11-14T13:05:24.000000000",609.45,680.0,0.0,0.01,0.001,0.0,869,10,68.51,71.95,-0.999,0.0,0,0,0.0,1513698.4,0.0,-2536123.7874]
["2025-11-14T13:05:37.000000000",609.47,574.0,34.06,37.31,1.0,0.0,23,31,0.01,0.02,-0.004,0.001,5418,2946,541.8000000000001,1510612.6000000006,-3302.108460000001,-2613612.141919999]
["2025-11-14T13:05:51.000000000",609.25,593.0,15.39,17.93,0.955,0.001,144,910,0.08,0.09,-0.026,0.007,5728,22449,4024.0,1509473.0,-24340.756000000005,-2700049.7800000007]
["2025-11-14T13:06:03.000000000",609.39,579.0,29.05,31.54,1.0,0.0,35,25,0.01,0.02,-0.004,0.001,1598,3461,159.8,1509473.0,-973.8052200000002,-2700670.226399999]
["2025-11-14T13:06:16.000000000",609.42,530.0,77.78,81.32,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1500046.0,0.0,-2645971.22412]
["2025-11-14T13:06:16.000000000",609.42,637.0,0.0,0.01,0.002,0.001,3074,296,25.79,29.07,-0.998,0.001,2,1,307.59999999999997,1500046.0,1872.13824,-2645971.22412]
["2025-11-14T13:06:29.000000000",609.62,623.0,0.01,0.02,0.008,0.004,6517,2888,11.43,15.25,-0.992,0.004,1336,124,3141.2000000000003,1512645.4,12633.764880000002,-2511948.96392]
["2025-11-14T13:06:54.000000000",609.55,525.0,82.74,86.43,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,1415,0,0.0,1519868.7000000002,0.0,-2565402.722649999]
["2025-11-14T13:07:07.000000000",609.67,455.0,152.78,156.43,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,9,0.0,1524101.8,0.0,-2562706.38744]
["2025-11-14T13:07:07.000000000",609.67,680.0,0.0,0.01,0.001,0.0,869,10,68.58,72.27,-0.999,0.0,0,0,0.0,1524101.8,0.0,-2562706.38744]
["2025-11-14T13:07:20.000000000",610.03,609.0,2.45,2.48,0.555,0.083,5361,64733,1.42,1.44,-0.445,0.083,6785,68009,100811.79999999999,1524101.8,-72100.66575999997,-2564219.622959999]
["2025-11-14T13:07:33.000000000",609.95,594.0,14.19,17.44,1.0,0.0,93,561,0.07,0.08,-0.024,0.007,3306,29204,2314.2,1523851.3000000003,-14115.4629,-2337614.46655]
["2025-11-14T13:07:46.000000000",610.27,680.0,0.0,0.01,0.001,0.0,869,10,68.46,71.67,-0.999,0.0,0,0,0.0,1523765.3,0.0,-2267722.43191]
["2025-11-14T13:07:59.000000000",610.23,642.0,0.0,0.01,0.002,0.001,1744,64,30.67,33.67,-0.998,0.001,9,0,175.29999999999998,1519314.2,1058.74905,-2234359.585920001]
["2025-11-14T13:08:12.000000000",609.91,627.0,0.0,0.01,0.003,0.001,4930,3813,15.68,17.18,-0.997,0.001,45,82,497.49999999999994,1515006.9000000001,2979.4103499999997,-2348038.227009999]
["2025-11-14T13:08:25.000000000",609.87,579.0,29.34,32.37,1.0,0.0,35,25,0.01,0.02,-0.004,0.001,1598,3461,159.8,1509089.5000000005,-974.5722600000001,-2382799.2920700014]
["2025-11-14T13:08:37.000000000",609.89,530.0,78.12,81.72,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1509089.5000000005,0.0,-2382877.43329]
["2025-11-14T13:08:50.000000000",609.79,460.0,148.13,151.7,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1521624.8000000003,0.0,-2430638.7945399997]
["2025-11-14T13:08:50.000000000",609.79,623.0,0.01,0.02,0.008,0.004,6517,3003,11.68,13.32,-0.992,0.004,1336,124,3141.2000000000003,1521624.8000000003,12637.287960000001,-2430638.7945399997]
["2025-11-14T13:09:05.000000000",610.15,610.0,1.91,1.93,0.484,0.084,8172,114693,1.78,1.8,-0.516,0.084,17703,97382,217350.0,1552516.4000000001,-488488.53060000006,-2178618.6742]
["2025-11-14T13:09:30.000000000",609.88,455.0,153.14,156.7,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,9,0.0,1531281.7,0.0,-2374473.2486]
["2025-11-14T13:09:30.000000000",609.88,680.0,0.0,0.01,0.001,0.0,869,10,68.3,71.94,-0.999,0.0,0,0,0.0,1531281.7,0.0,-2374473.2486]
["2025-11-14T13:09:43.000000000",610.04,643.0,0.0,0.01,0.002,0.0,1459,3,31.67,33.3,-0.998,0.0,0,24,0.0,1528503.5000000002,0.0,-2275449.810039999]
["2025-11-14T13:09:56.000000000",610.2,595.0,13.41,15.46,0.953,0.002,480,2056,0.08,0.09,-0.028,0.008,10745,42709,8692.0,1535542.4000000001,-51867.00000000002,-2243059.808399999]
["2025-11-14T13:10:09.000000000",610.45,581.0,27.62,30.14,1.0,0.0,62,47,0.01,0.02,-0.004,0.001,1753,1507,175.3,1535542.4000000001,-1070.11885,-2243978.7939000004]
["2025-11-14T13:10:09.000000000",610.45,665.0,0.0,0.01,0.001,0.0,2326,10,53.28,56.55,-0.999,0.0,0,5,0.0,1535542.4000000001,0.0,-2243978.7939000004]
["2025-11-14T13:10:22.000000000",610.37,639.0,0.0,0.01,0.002,0.001,1474,77,27.56,30.3,-0.998,0.001,0,0,147.4,1533649.1,899.68538,-2030192.5517900002]
["2025-11-14T13:10:34.000000000",610.22,625.0,0.01,0.02,0.008,0.003,23196,4813,13.81,15.89,-0.992,0.004,841,203,7295.200000000002,1524264.9,40411.20928,-2180394.77838]
["2025-11-14T13:10:59.000000000",610.34,535.0,73.48,76.73,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1532759.0,0.0,-2189721.700719999]
["2025-11-14T13:11:12.000000000",610.16,465.0,143.32,147.09,1.0,0.0,37,25,0.0,0.01,0.0,0.0,27213,0,0.0,1532759.0,0.0,-2189075.9132800014]
["2025-11-14T13:11:12.000000000",610.16,690.0,0.0,0.01,0.001,0.0,137,0,77.94,81.68,-0.999,0.0,0,0,0.0,1532759.0,0.0,-2189075.9132800014]
["2025-11-14T13:11:25.000000000",610.18,610.0,1.89,1.91,0.512,0.087,8172,116009,1.74,1.75,-0.488,0.087,17703,99386,225112.5,1524090.3,-505959.4254599999,-2256465.77594]
["2025-11-14T13:11:38.000000000",610.24,596.0,14.02,15.46,0.952,0.004,380,1176,0.09,0.1,-0.032,0.009,3217,32888,3047.2999999999997,1535836.9,-16740.713920000002,-2367792.834239999]
["2025-11-14T13:11:51.000000000",610.28,685.0,0.0,0.01,0.001,0.0,1726,0,72.98,76.68,-0.999,0.0,0,0,0.0,1533198.9,0.0,-2229359.553079999]
["2025-11-14T13:12:04.000000000",610.31,643.0,0.0,0.01,0.002,0.0,1459,3,31.67,33.3,-0.998,0.0,0,24,0.0,1539150.1999999997,0.0,-2221438.07412]
["2025-11-14T13:12:17.000000000",610.88,629.0,0.0,0.01,0.003,0.001,4353,560,17.67,18.31,-0.997,0.001,85,17,443.79999999999995,1541686.3000000005,2607.23584,-1999956.977599999]
["2025-11-14T13:12:29.000000000",610.77,620.0,0.02,0.03,0.016,0.009,13959,23073,9.01,9.33,-0.984,0.009,6883,1650,18757.799999999996,1544472.5000000002,38896.276679999995,-1982579.5754100003]
["2025-11-14T13:12:42.000000000",611.04,540.0,69.03,72.5,1.0,0.0,85,6,0.0,0.01,-0.001,0.0,9015,14,0.0,1808790.6000000003,0.0,-319988.20512]
["2025-11-14T13:12:54.000000000",611.22,475.0,134.28,137.6,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1544712.6,0.0,-1769205.62856]
["2025-11-14T13:12:54.000000000",611.22,626.0,0.0,0.01,0.003,0.002,3904,4409,14.61,15.29,-0.997,0.002,497,78,880.1999999999999,1544712.6,4164.85308,-1769205.62856]
["2025-11-14T13:13:07.000000000",611.16,613.0,0.83,0.84,0.327,0.09,3948,97055,2.66,2.7,-0.673,0.09,3408,36465,66204.0,1535728.3000000003,29702.37600000001,-1700498.3067599996]
["2025-11-14T13:13:33.000000000",611.36,485.0,124.4,127.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1535872.6999999997,0.0,-1570390.0388800006]
["2025-11-14T13:13:33.000000000",611.36,710.0,0.0,0.01,0.001,0.0,104,0,97.08,100.6,-0.999,0.0,0,12,0.0,1535872.6999999997,0.0,-1570390.0388800006]
["2025-11-14T13:13:45.000000000",611.26,649.0,0.0,0.01,0.001,0.0,2062,72,37.49,39.6,-0.999,0.0,0,5,0.0,1535872.6999999997,0.0,-1570133.1705800006]
["2025-11-14T13:13:58.000000000",611.3,602.0,8.86,9.65,0.935,0.017,1482,27734,0.14,0.15,-0.06,0.02,13692,49513,29903.400000000005,1535171.8000000005,-151997.2998,-1649852.2411999989]
["2025-11-14T13:14:11.000000000",611.48,589.0,21.02,22.65,1.0,0.0,94,103,0.03,0.04,-0.01,0.003,1279,13360,383.70000000000005,1543891.8,-2346.2487600000004,-1553047.9106400006]
["2025-11-14T13:14:23.000000000",611.52,655.0,0.0,0.01,0.001,0.0,2447,414,43.35,44.09,-0.999,0.0,3,35,0.0,1536296.5,0.0,-1535736.4713600005]
["2025-11-14T13:14:36.000000000",611.62,638.0,0.0,0.01,0.002,0.001,2863,364,26.3,28.02,-0.998,0.001,1,19,286.4,1534917.4999999998,1750.45644,-1557577.7916600003]
["2025-11-14T13:14:49.000000000",611.6,625.0,0.01,0.02,0.008,0.004,23196,4932,13.28,13.5,-0.992,0.004,841,208,9614.800000000001,1537122.3999999997,54689.272000000004,-1530158.3704000008]
["2025-11-14T13:15:03.000000000",611.48,578.0,32.59,33.72,1.0,0.0,39,18,0.01,0.02,-0.004,0.001,6046,7146,604.6,1537122.3999999997,-3697.00808,-1529858.1431200001]
["2025-11-14T13:15:16.000000000",611.34,530.0,79.7,83.0,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1541089.5999999999,0.0,-1551941.6106000005]
["2025-11-14T13:15:29.000000000",611.04,465.0,144.41,148.0,1.0,0.0,37,25,0.0,0.01,0.0,0.0,27213,0,0.0,1537079.0,0.0,-1682883.5952000003]
["2025-11-14T13:15:29.000000000",611.04,624.0,0.01,0.02,0.008,0.004,6575,3309,12.27,13.03,-0.991,0.004,388,89,2785.2,1537079.0,15122.017920000002,-1682883.5952000003]
["2025-11-14T13:15:42.000000000",611.08,611.0,1.73,1.74,0.513,0.094,5481,91905,1.65,1.67,-0.487,0.094,4406,72761,92937.8,1537358.0999999999,61749.63400000005,-1703406.8877999997]
["2025-11-14T13:16:07.000000000",611.43,475.0,134.69,138.0,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1540426.4,0.0,-1561793.9919]
["2025-11-14T13:16:07.000000000",611.43,700.0,0.0,0.01,0.001,0.0,1137,0,87.0,90.52,-0.999,0.0,0,0,0.0,1540426.4,0.0,-1561793.9919]
["2025-11-14T13:16:20.000000000",611.23,647.0,0.0,0.01,0.002,0.0,691,252,34.69,36.52,-0.998,0.0,0,0,0.0,1539215.7000000002,0.0,-1645398.76481]
["2025-11-14T13:16:33.000000000",611.01,600.0,10.99,11.34,0.947,0.009,3533,27385,0.11,0.12,-0.043,0.014,84253,143299,121133.9,1537281.7000000002,-701283.67245,-1656623.46987]
["2025-11-14T13:16:45.000000000",610.97,586.0,23.72,25.74,1.0,0.0,232,40,0.02,0.03,-0.007,0.002,1380,18804,276.0,1521887.4000000001,-1686.2772,-1742323.9219800003]
["2025-11-14T13:16:58.000000000",610.82,565.0,45.67,46.75,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2545,0.0,1530892.4000000004,0.0,-1825864.3656400002]
["2025-11-14T13:16:58.000000000",610.82,644.0,0.0,0.01,0.002,0.0,2908,140,31.69,33.78,-0.998,0.0,0,0,0.0,1530892.4000000004,0.0,-1825864.3656400002]
["2025-11-14T13:17:10.000000000",610.92,630.0,0.0,0.01,0.003,0.001,21118,1682,18.48,19.32,-0.997,0.001,3583,132,2470.1,1534302.5,10712.482200000002,-1848816.8103599998]
["2025-11-14T13:17:36.000000000",610.51,560.0,49.72,51.74,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,2712,486,0.0,1533593.3,0.0,-1834404.89159]
["2025-11-14T13:17:49.000000000",610.39,490.0,119.0,122.47,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1526672.9,0.0,-2006020.488229999]
["2025-11-14T13:17:49.000000000",610.39,715.0,0.0,0.01,0.001,0.0,53,0,102.54,105.73,-0.999,0.0,0,0,0.0,1526672.9,0.0,-2006020.488229999]
["2025-11-14T13:18:01.000000000",610.21,615.0,0.22,0.23,0.121,0.051,16497,95413,4.96,5.05,-0.879,0.051,16899,28260,170319.59999999998,1537636.9999999998,-12510.52541999997,-2133692.016920001]
["2025-11-14T13:18:14.000000000",610.47,601.0,9.32,9.69,0.927,0.018,1339,17961,0.17,0.18,-0.067,0.021,5529,40725,14021.100000000002,1538919.4999999998,-56167.51329000001,-2143397.40867]
["2025-11-14T13:18:27.000000000",610.36,710.0,0.0,0.01,0.001,0.0,104,0,97.83,101.05,-0.999,0.0,0,12,0.0,1532337.0000000002,0.0,-2049807.3888799998]
["2025-11-14T13:18:40.000000000",610.13,648.0,0.0,0.01,0.001,0.0,408,4,35.91,38.48,-0.999,0.0,0,0,0.0,1533537.4000000001,0.0,-2247520.0176199996]
["2025-11-14T13:18:53.000000000",610.1,634.0,0.0,0.01,0.002,0.001,4051,25,22.27,24.07,-0.998,0.001,9,24,406.00000000000006,1533537.4000000001,2466.0242000000003,-2247409.5073999986]
["2025-11-14T13:19:06.000000000",610.26,586.0,23.72,25.74,1.0,0.0,232,40,0.02,0.03,-0.01,0.002,1380,18804,276.0,1536033.7,-1684.3176,-2246776.544460001]
["2025-11-14T13:19:18.000000000",610.26,565.0,44.94,46.75,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2565,0.0,1538015.9000000001,0.0,-2183265.56574]
["2025-11-14T13:19:18.000000000",610.26,630.0,0.0,0.01,0.002,0.001,21118,1684,18.64,19.92,-0.998,0.001,3583,132,2470.1,1538015.9000000001,10700.909100000003,-2183265.56574]
["2025-11-14T13:19:30.000000000",610.2,629.0,0.0,0.01,0.003,0.001,4353,562,17.5,19.07,-0.997,0.001,85,17,443.79999999999995,1542330.3,2604.3336,-2182352.841]
["2025-11-14T13:19:43.000000000",610.09,615.0,0.2,0.21,0.112,0.048,16497,95565,5.05,5.14,-0.891,0.047,16899,28305,158610.9,1545349.7000000002,-1462.3857300000295,-2247006.0065700007]
["2025-11-14T13:20:08.000000000",610.26,485.0,123.35,127.11,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1546495.7000000002,0.0,-2168045.6813400006]
["2025-11-14T13:20:08.000000000",610.26,710.0,0.0,0.01,0.001,0.0,104,0,97.89,101.66,-0.999,0.0,0,12,0.0,1546495.7000000002,0.0,-2168045.6813400006]
["2025-11-14T13:20:21.000000000",610.04,648.0,0.0,0.01,0.001,0.0,408,4,36.04,38.48,-0.999,0.0,0,0,0.0,1550501.4,0.0,-2183693.0836]
["2025-11-14T13:20:34.000000000",610.18,600.0,10.06,10.48,0.937,0.014,3533,27386,0.15,0.16,-0.056,0.018,84253,143600,156601.59999999998,1545668.1,-895190.19656,-2249308.3645399995]
["2025-11-14T13:20:46.000000000",610.11,586.0,23.72,25.74,1.0,0.0,232,40,0.02,0.03,-0.007,0.002,1380,18804,276.0,1541535.0,-1683.9036,-2197328.2480800017]
["2025-11-14T13:20:46.000000000",610.11,690.0,0.0,0.01,0.001,0.0,137,0,77.94,81.47,-0.999,0.0,0,0,0.0,1541535.0,0.0,-2197328.2480800017]
["2025-11-14T13:21:11.000000000",610.0,632.0,0.0,0.01,0.002,0.001,4884,221,20.34,22.08,-0.998,0.001,108,37,499.2,1534825.4000000001,2913.3600000000006,-2277955.94]
["2025-11-14T13:21:25.000000000",610.04,619.0,0.03,0.04,0.022,0.012,5496,20829,8.36,9.23,-0.978,0.012,3180,496,10411.199999999999,1541332.1999999995,16954.231679999997,-2281963.2071199995]
["2025-11-14T13:21:37.000000000",610.04,560.0,49.72,51.73,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,2712,486,0.0,1536550.9000000001,0.0,-2300278.4380399985]
["2025-11-14T13:21:49.000000000",609.87,485.0,123.19,126.82,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1537999.7,0.0,-2309889.3335700007]
["2025-11-14T13:21:49.000000000",609.87,710.0,0.0,0.01,0.001,0.0,104,0,98.18,101.82,-0.999,0.0,0,12,0.0,1537999.7,0.0,-2309889.3335700007]
["2025-11-14T13:22:01.000000000",610.0,614.0,0.31,0.32,0.153,0.059,4835,65879,4.31,4.38,-0.847,0.06,2744,11297,44990.5,1538328.7,73581.25,-2320096.57]
["2025-11-14T13:22:14.000000000",609.76,600.0,9.81,10.29,0.933,0.016,3533,27438,0.16,0.17,-0.06,0.019,84253,143648,165733.5,1534903.3999999997,-941639.5630399999,-2412300.80448]
["2025-11-14T13:22:26.000000000",609.59,705.0,0.0,0.01,0.001,0.0,70,0,93.53,96.9,-0.999,0.0,0,10,0.0,1534903.3999999997,0.0,-2411628.25932]
["2025-11-14T13:22:40.000000000",609.79,647.0,0.0,0.01,0.001,0.0,691,252,37.14,37.72,-0.999,0.0,0,0,0.0,1534876.5000000005,0.0,-2515689.2547899997]
["2025-11-14T13:22:53.000000000",609.37,633.0,0.0,0.01,0.002,0.001,4994,177,23.16,23.67,-0.998,0.001,27,15,502.09999999999997,1539515.4,3026.74079,-2439515.2958]
["2025-11-14T13:23:06.000000000",609.51,585.0,24.35,24.88,1.0,0.0,223,115,0.02,0.03,-0.007,0.002,12858,10245,2571.6,1538907.5000000002,-15674.15916,-2548116.89649]
["2025-11-14T13:23:19.000000000",609.63,560.0,49.32,51.33,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,2712,486,0.0,1529550.9000000001,0.0,-2530460.129190001]
["2025-11-14T13:23:32.000000000",609.31,490.0,117.83,121.22,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1527598.2000000002,0.0,-2635362.02098]
["2025-11-14T13:23:32.000000000",609.31,629.0,0.0,0.01,0.002,0.001,4353,563,17.79,19.83,-0.998,0.001,85,17,443.79999999999995,1527598.2000000002,2600.5350799999997,-2635362.02098]
["2025-11-14T13:23:44.000000000",609.45,615.0,0.15,0.16,0.083,0.037,16497,96983,5.69,5.9,-0.917,0.037,16899,28355,123565.20000000001,1527598.2000000002,-9064.959299999946,-2635967.5430999994]
["2025-11-14T13:24:10.000000000",609.65,485.0,122.8,126.41,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1534885.1000000003,0.0,-2411361.4476499986]
["2025-11-14T13:24:10.000000000",609.65,710.0,0.0,0.01,0.001,0.0,104,0,98.61,102.2,-0.999,0.0,0,12,0.0,1534885.1000000003,0.0,-2411361.4476499986]
["2025-11-14T13:24:23.000000000",609.61,648.0,0.0,0.01,0.001,0.0,408,4,36.79,39.49,-0.999,0.0,0,0,0.0,1543958.4000000006,0.0,-2506961.383220001]
["2025-11-14T13:24:36.000000000",609.58,600.0,9.58,9.97,0.93,0.017,3533,27443,0.17,0.18,-0.064,0.02,84253,144819,174512.09999999998,1534220.8000000003,-990566.89042,-2521510.6017599986]
["2025-11-14T13:24:49.000000000",609.6,586.0,22.29,24.15,1.0,0.0,232,40,0.03,0.04,-0.01,0.003,1380,18804,413.99999999999994,1540177.5000000002,-2523.7439999999997,-2519661.5088000004]
["2025-11-14T13:25:03.000000000",609.8,647.0,0.0,0.01,0.001,0.0,691,252,36.84,38.47,-0.999,0.0,0,5,0.0,1540177.5000000002,0.0,-2520488.1693999995]
["2025-11-14T13:25:16.000000000",609.83,633.0,0.0,0.01,0.002,0.001,4994,177,22.87,24.85,-0.998,0.001,27,15,502.09999999999997,1545894.8,3029.02561,-2425269.5168000017]
["2025-11-14T13:25:29.000000000",609.71,619.0,0.03,0.04,0.021,0.011,5496,20841,8.92,9.5,-0.979,0.011,3180,500,9543.599999999999,1531559.0,15532.97196,-2366407.6714199996]
["2025-11-14T13:25:42.000000000",609.67,560.0,49.16,51.11,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,2712,486,0.0,1531482.3,0.0,-2345370.6161700008]
["2025-11-14T13:25:55.000000000",609.51,490.0,118.09,121.22,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1528883.9000000004,0.0,-2450094.2792700003]
["2025-11-14T13:25:55.000000000",609.51,715.0,0.0,0.01,0.001,0.0,53,0,103.48,106.91,-0.999,0.0,0,0,0.0,1528883.9000000004,0.0,-2450094.2792700003]
["2025-11-14T13:26:08.000000000",609.5,615.0,0.15,0.16,0.085,0.039,16497,97100,5.32,5.75,-0.915,0.039,16899,29172,130244.4,1531345.8000000003,-9555.740999999998,-2531564.3449999983]
["2025-11-14T13:26:34.000000000",609.49,525.0,83.09,86.5,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,1415,0,0.0,1537948.4000000004,0.0,-2520974.975960001]
["2025-11-14T13:26:34.000000000",609.49,705.0,0.0,0.01,0.001,0.0,70,0,93.76,96.91,-0.999,0.0,0,10,0.0,1537948.4000000004,0.0,-2520974.975960001]
["2025-11-14T13:26:47.000000000",609.52,647.0,0.0,0.01,0.001,0.0,691,252,36.84,38.44,-0.999,0.0,0,5,0.0,1539031.9,0.0,-2520557.1988]
["2025-11-14T13:27:00.000000000",609.57,633.0,0.0,0.01,0.002,0.001,4994,177,22.87,24.85,-0.998,0.001,27,15,502.09999999999997,1542949.0000000002,3027.73419,-2525549.69862]
["2025-11-14T13:27:12.000000000",609.86,585.0,24.21,25.19,1.0,0.0,223,115,0.02,0.03,-0.007,0.002,12858,10247,2571.6,1543380.1000000003,-15683.15976,-2437025.5642599985]
["2025-11-14T13:27:25.000000000",609.74,560.0,49.16,51.11,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,2712,486,0.0,1543928.6000000003,0.0,-2429489.5183200007]
["2025-11-14T13:27:38.000000000",609.75,490.0,118.08,121.22,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1548480.2000000002,0.0,-2436417.099]
["2025-11-14T13:27:50.000000000",610.01,619.0,0.03,0.04,0.021,0.011,5496,20852,8.96,9.57,-0.979,0.011,3180,502,9543.599999999999,1548480.2000000002,15540.61476,-2437455.9976399997]
["2025-11-14T13:28:03.000000000",609.86,604.0,6.18,6.24,0.874,0.038,1002,36272,0.34,0.35,-0.125,0.039,3390,62520,17028.6,1549393.6999999997,-57408.56124000001,-2305862.974059999]
["2025-11-14T13:28:17.000000000",609.78,485.0,123.09,126.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1544070.7000000002,0.0,-2388075.925980001]
["2025-11-14T13:28:17.000000000",609.78,710.0,0.0,0.01,0.001,0.0,104,0,98.51,101.91,-0.999,0.0,0,12,0.0,1544070.7000000002,0.0,-2388075.925980001]
["2025-11-14T13:28:30.000000000",609.98,648.0,0.0,0.01,0.001,0.0,408,4,36.79,39.48,-0.999,0.0,0,0,0.0,1547187.1,0.0,-2327624.5119400006]
["2025-11-14T13:28:42.000000000",610.01,601.0,8.45,9.27,0.928,0.018,1339,17961,0.17,0.18,-0.066,0.021,5529,41002,14021.100000000002,1546851.4999999998,-56125.190070000004,-2254384.0665099993]
["2025-11-14T13:28:55.000000000",610.17,587.0,21.31,24.24,1.0,0.0,73,23,0.03,0.04,-0.01,0.003,2985,12761,895.5,1563089.7000000004,-5464.07235,-2212550.25057]
["2025-11-14T13:29:08.000000000",610.0,647.0,0.0,0.01,0.001,0.0,691,252,36.69,38.44,-0.999,0.0,0,5,0.0,1563089.7000000004,0.0,-2211933.8100000005]
["2025-11-14T13:29:20.000000000",609.9,633.0,0.0,0.01,0.002,0.001,4994,177,21.34,24.85,-0.998,0.001,27,15,502.09999999999997,1549990.0999999999,3029.3732999999997,-2323508.5844999994]
["2025-11-14T13:29:32.000000000",610.03,620.0,0.02,0.03,0.015,0.008,13959,23607,9.06,10.13,-0.985,0.008,6883,1680,16673.6,1557556.4,34532.578239999995,-2338309.653180001]
["2025-11-14T13:29:44.000000000",610.1,565.0,43.15,45.31,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2565,0.0,1553441.9999999998,0.0,-2246971.455599999]
["2025-11-14T13:29:57.000000000",610.29,495.0,113.36,116.71,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1558064.2,0.0,-2117244.92076]
["2025-11-14T13:29:57.000000000",610.29,720.0,0.0,0.01,0.001,0.0,241,0,108.29,111.64,-0.999,0.0,0,0,0.0,1558064.2,0.0,-2117244.92076]
["2025-11-14T13:30:10.000000000",610.45,616.0,0.1,0.11,0.066,0.035,6433,37645,5.6,6.35,-0.94,0.033,5461,2248,40536.8,1564635.3,27434.843900000007,-2077686.7198500007]
["2025-11-14T13:30:23.000000000",610.53,602.0,8.67,8.7,0.926,0.02,1482,27783,0.16,0.17,-0.069,0.023,13692,50184,34455.6,1561888.6000000003,-174169.55628000002,-2058427.5372599994]
["2025-11-14T13:30:37.000000000",610.62,715.0,0.0,0.01,0.001,0.0,53,0,103.27,106.47,-0.999,0.0,0,0,0.0,1572244.1000000003,0.0,-2073424.3251]
["2025-11-14T13:30:51.000000000",610.68,649.0,0.0,0.01,0.001,0.0,2062,117,37.58,38.5,-0.999,0.0,0,5,0.0,1565653.4000000004,0.0,-1946446.0125599983]
["2025-11-14T13:31:04.000000000",610.46,635.0,0.0,0.01,0.002,0.001,7770,413,23.63,24.61,-0.998,0.001,30,109,780.0000000000001,1556160.1000000003,4724.960400000001,-1805837.7431400006]
["2025-11-14T13:31:17.000000000",610.01,587.0,22.95,24.25,1.0,0.0,73,23,0.02,0.03,-0.008,0.002,2985,12761,597.0,1549924.5000000002,-3641.7596999999996,-2055603.7678699985]
["2025-11-14T13:31:30.000000000",609.87,565.0,43.83,45.88,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2565,0.0,1536219.4000000001,0.0,-2223454.2880800012]
["2025-11-14T13:31:43.000000000",610.03,634.0,0.0,0.01,0.002,0.001,4051,27,23.1,24.23,-0.998,0.001,9,24,406.00000000000006,1546099.6999999997,2465.74126,-2211404.5022500018]
["2025-11-14T13:31:57.000000000",610.1,620.0,0.02,0.03,0.015,0.008,13959,23613,9.58,10.05,-0.985,0.008,6883,1707,16673.6,1546099.6999999997,34536.540799999995,-2211658.2574999984]
["2025-11-14T13:32:09.000000000",610.32,606.0,4.7,4.8,0.805,0.058,1635,44052,0.45,0.46,-0.195,0.058,3702,50679,30954.6,1546636.5999999996,-73168.82352,-2200522.1870400016]
["2025-11-14T13:32:22.000000000",610.39,495.0,113.37,116.88,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1555826.0000000002,0.0,-2047078.3715799993]
["2025-11-14T13:32:22.000000000",610.39,720.0,0.0,0.01,0.001,0.0,241,0,108.12,111.46,-0.999,0.0,0,0,0.0,1555826.0000000002,0.0,-2047078.3715799993]
["2025-11-14T13:32:35.000000000",610.45,650.0,0.0,0.01,0.001,0.0,8902,644,38.46,40.18,-0.999,0.0,2,115,0.0,1544672.2000000007,0.0,-1950865.1218999994]
["2025-11-14T13:32:47.000000000",610.65,602.0,8.31,8.85,0.929,0.019,1482,27793,0.15,0.16,-0.066,0.022,13692,50198,32938.2,1552995.1999999997,-166747.7529,-1924009.1514]
["2025-11-14T13:33:00.000000000",610.59,588.0,21.82,23.69,1.0,0.0,84,77,0.02,0.03,-0.008,0.002,3568,11961,713.6,1552329.4,-4357.17024,-1909086.5693400009]
["2025-11-14T13:33:13.000000000",610.47,649.0,0.0,0.01,0.001,0.0,2062,117,37.58,39.23,-0.999,0.0,0,5,0.0,1552329.4,0.0,-1908711.3742199994]
["2025-11-14T13:33:26.000000000",610.53,632.0,0.0,0.01,0.002,0.001,4884,222,21.24,21.78,-0.998,0.001,108,42,499.2,1551120.1000000003,2915.8912800000003,-2036483.2574699998]
["2025-11-14T13:33:38.000000000",610.68,620.0,0.02,0.03,0.016,0.009,13959,23838,9.26,9.46,-0.984,0.009,6883,1707,18757.799999999996,1558656.3,38890.54511999999,-1897217.2657199982]
["2025-11-14T13:33:51.000000000",610.66,565.0,43.83,45.88,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2565,0.0,1559953.1,0.0,-1896816.8254999998]
["2025-11-14T13:34:04.000000000",610.79,495.0,113.72,116.88,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1566659.0000000005,0.0,-1874411.8972799995]
["2025-11-14T13:34:04.000000000",610.79,720.0,0.0,0.01,0.001,0.0,241,0,108.12,111.29,-0.999,0.0,0,0,0.0,1566659.0000000005,0.0,-1874411.8972799995]
["2025-11-14T13:34:29.000000000",610.59,605.0,5.84,5.95,0.865,0.043,2395,61836,0.3,0.31,-0.134,0.044,16068,103859,80997.7,1551819.3000000003,-368800.63413,-1972892.613749999]
["2025-11-14T13:34:41.000000000",610.41,591.0,17.87,20.69,1.0,0.0,81,119,0.03,0.04,-0.011,0.003,4769,31262,1430.7,1561657.4,-8733.13587,-1944327.98562]
["2025-11-14T13:34:41.000000000",610.41,715.0,0.0,0.01,0.001,0.0,53,0,103.12,106.26,-0.999,0.0,0,0,0.0,1561657.4,0.0,-1944327.98562]
["2025-11-14T13:34:54.000000000",610.47,649.0,0.0,0.01,0.001,0.0,2062,117,37.58,39.23,-0.999,0.0,0,5,0.0,1556626.7000000002,0.0,-2027684.0411100006]
["2025-11-14T13:35:06.000000000",610.57,635.0,0.0,0.01,0.002,0.001,7770,417,24.36,24.55,-0.998,0.001,30,114,780.0000000000001,1558215.5000000002,4725.8118,-1940983.1023300013]
["2025-11-14T13:35:19.000000000",610.58,587.0,22.82,24.25,1.0,0.0,73,23,0.02,0.03,-0.007,0.002,2985,12763,597.0,1559086.9,-3645.1626,-1915057.9150600005]
["2025-11-14T13:35:32.000000000",610.58,570.0,40.21,40.88,1.0,0.0,165,75,0.0,0.01,-0.001,0.0,5522,3148,0.0,1559086.9,0.0,-1915057.9150600005]
["2025-11-14T13:35:44.000000000",610.44,634.0,0.0,0.01,0.002,0.001,4051,27,23.1,24.23,-0.998,0.001,9,24,406.00000000000006,1562743.8,2467.3984800000003,-1923926.18976]
["2025-11-14T13:35:56.000000000",610.21,620.0,0.02,0.03,0.016,0.009,13959,23859,9.38,9.9,-0.984,0.009,6883,1708,18757.799999999996,1562038.6000000003,38860.613639999996,-2077093.8190000004]
["2025-11-14T13:36:09.000000000",609.98,605.0,5.3,5.39,0.854,0.046,2395,61852,0.39,0.4,-0.146,0.047,16068,104527,86536.6,1555939.4999999998,-393452.9594800001,-2130818.1248200005]
["2025-11-14T13:36:22.000000000",609.88,490.0,118.48,121.97,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1542351.8000000003,0.0,-2250282.7743200003]
["2025-11-14T13:36:22.000000000",609.88,715.0,0.0,0.01,0.001,0.0,53,0,103.03,106.26,-0.999,0.0,0,0,0.0,1542351.8000000003,0.0,-2250282.7743200003]
["2025-11-14T13:36:35.000000000",609.88,649.0,0.0,0.01,0.001,0.0,2062,117,37.58,39.36,-0.999,0.0,0,5,0.0,1541309.0000000002,0.0,-2256642.60296]
["2025-11-14T13:36:48.000000000",609.85,601.0,8.77,9.1,0.93,0.018,1339,17965,0.16,0.17,-0.064,0.021,5529,41043,14021.100000000002,1547249.1000000003,-56110.46895000001,-2254713.6358499997]
["2025-11-14T13:37:00.000000000",609.76,587.0,22.6,24.25,1.0,0.0,73,23,0.02,0.03,-0.008,0.002,2985,12763,597.0,1551754.7999999998,-3640.2672,-2338702.772479999]
["2025-11-14T13:37:14.000000000",609.78,648.0,0.0,0.01,0.001,0.0,408,4,36.45,39.13,-0.999,0.0,0,0,0.0,1557282.6,0.0,-2344137.008520001]
["2025-11-14T13:37:27.000000000",609.69,634.0,0.0,0.01,0.002,0.001,4051,27,24.05,24.5,-0.998,0.001,9,24,406.00000000000006,1548205.8000000003,2464.3669800000002,-2455456.9703400005]
["2025-11-14T13:37:39.000000000",609.63,620.0,0.02,0.03,0.015,0.008,13959,23882,9.72,10.46,-0.985,0.008,6883,1708,16673.6,1548149.5000000002,34509.93504,-2449967.02251]
["2025-11-14T13:37:52.000000000",609.59,565.0,43.83,45.86,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2565,0.0,1548149.5000000002,0.0,-2449806.27143]
["2025-11-14T13:38:04.000000000",609.25,495.0,112.93,116.37,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1553881.6000000003,0.0,-2456561.799000001]
["2025-11-14T13:38:18.000000000",609.12,619.0,0.02,0.03,0.015,0.009,5496,20961,9.69,10.06,-0.985,0.009,3180,535,7808.400000000001,1541816.3999999997,12696.497280000001,-2718610.9833600004]
["2025-11-14T13:38:30.000000000",609.08,605.0,4.58,4.66,0.802,0.057,2395,61922,0.54,0.55,-0.198,0.057,16068,104855,105239.1,1552041.5,-474693.1978800001,-2715066.0710799997]
["2025-11-14T13:38:43.000000000",609.27,591.0,17.87,20.1,1.0,0.0,81,119,0.04,0.05,-0.015,0.004,4769,31293,1907.6000000000001,1555807.6999999997,-11622.43452,-2717950.423650001]
["2025-11-14T13:38:43.000000000",609.27,715.0,0.0,0.01,0.001,0.0,53,0,103.94,107.25,-0.999,0.0,0,0,0.0,1555807.6999999997,0.0,-2717950.423650001]
["2025-11-14T13:38:56.000000000",609.08,649.0,0.0,0.01,0.001,0.0,2062,117,37.94,40.91,-0.999,0.0,0,5,0.0,1547833.4000000004,0.0,-2751840.49424]
["2025-11-14T13:39:09.000000000",609.14,635.0,0.0,0.01,0.002,0.001,7770,417,25.75,26.07,-0.998,0.001,30,116,780.0000000000001,1548636.7,4714.7436,-2753961.5340999975]
["2025-11-14T13:39:21.000000000",609.19,587.0,21.0,22.41,1.0,0.0,73,24,0.03,0.04,-0.01,0.003,2985,12763,895.5,1553189.4,-5455.296450000001,-2726452.9942199998]
["2025-11-14T13:39:34.000000000",609.25,570.0,38.59,40.86,1.0,0.0,165,75,0.0,0.01,-0.001,0.0,5522,3148,0.0,1547675.3999999997,0.0,-2712922.0140000004]
["2025-11-14T13:39:47.000000000",609.22,634.0,0.0,0.01,0.002,0.001,4051,27,23.56,26.14,-0.998,0.001,9,24,406.00000000000006,1556085.2,2462.4672400000004,-2696970.63928]
["2025-11-14T13:40:00.000000000",609.21,620.0,0.02,0.03,0.014,0.007,13959,24014,10.71,10.91,-0.986,0.007,6883,1709,14589.400000000001,1555148.2,30175.389720000006,-2706940.5640200004]
["2025-11-14T13:40:13.000000000",609.1,600.0,8.83,9.87,0.926,0.019,3533,27481,0.17,0.18,-0.069,0.022,84253,147452,192069.3,1551391.2000000004,-1088119.9949,-2808093.5294000013]
["2025-11-14T13:40:26.000000000",609.22,490.0,117.7,120.96,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1554959.1999999997,0.0,-2717558.61996]
["2025-11-14T13:40:26.000000000",609.22,715.0,0.0,0.01,0.001,0.0,53,0,104.05,107.29,-0.999,0.0,0,0,0.0,1554959.1999999997,0.0,-2717558.61996]
["2025-11-14T13:40:39.000000000",609.19,649.0,0.0,0.01,0.001,0.0,2062,117,38.09,40.91,-0.999,0.0,0,5,0.0,1554959.1999999997,0.0,-2717424.7984200004]
["2025-11-14T13:40:52.000000000",609.12,601.0,7.69,8.65,0.917,0.023,1339,17965,0.2,0.21,-0.078,0.025,5529,41083,16902.2,1544489.5999999999,-65436.543359999996,-2675900.707200001]
["2025-11-14T13:41:19.000000000",608.93,575.0,33.07,34.39,1.0,0.0,878,638,0.0,0.01,-0.001,0.0,7394,2688,0.0,1543308.8000000003,0.0,-2820554.0171199986]
["2025-11-14T13:41:19.000000000",608.93,647.0,0.0,0.01,0.001,0.0,691,252,37.67,38.37,-0.999,0.0,0,7,0.0,1543308.8000000003,0.0,-2820554.0171199986]
["2025-11-14T13:41:32.000000000",608.79,633.0,0.0,0.01,0.002,0.001,4994,177,23.67,24.27,-0.998,0.001,27,18,502.09999999999997,1537591.5999999996,3023.8599299999996,-2841565.069980001]
["2025-11-14T13:41:45.000000000",608.84,619.0,0.02,0.03,0.015,0.008,5496,21064,9.74,10.29,-0.985,0.008,3180,535,6940.8,1543182.8,11280.587520000001,-2868472.9461600003]
["2025-11-14T13:41:57.000000000",608.88,560.0,48.06,49.38,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,2712,506,0.0,1543182.8,0.0,-2868661.4011199996]
["2025-11-14T13:42:10.000000000",608.74,490.0,117.03,120.69,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1543785.9999999998,0.0,-2872719.54376]
["2025-11-14T13:42:23.000000000",608.86,618.0,0.03,0.04,0.021,0.011,9423,19221,9.03,9.3,-0.979,0.011,6692,1842,17726.5,1532475.3,18290.763259999996,-2934995.62622]
["2025-11-14T13:42:36.000000000",608.79,604.0,5.2,5.35,0.831,0.049,1002,36331,0.46,0.47,-0.168,0.05,3390,63383,21859.800000000003,1541685.7,-73299.53358,-2867711.991690001]
["2025-11-14T13:42:48.000000000",608.81,590.0,18.73,20.51,1.0,0.0,461,787,0.04,0.05,-0.015,0.004,46991,63952,18796.4,1541525.9,-114434.36284,-2953102.91815]
["2025-11-14T13:42:48.000000000",608.81,710.0,0.0,0.01,0.001,0.0,104,0,99.4,102.92,-0.999,0.0,0,12,0.0,1541525.9,0.0,-2953102.91815]
["2025-11-14T13:43:01.000000000",608.7,648.0,0.0,0.01,0.001,0.0,408,4,37.4,40.07,-0.999,0.0,0,0,0.0,1542116.8,0.0,-2961306.0216000015]
["2025-11-14T13:43:13.000000000",608.55,634.0,0.0,0.01,0.002,0.001,4051,27,23.56,26.14,-0.998,0.001,9,24,406.00000000000006,1542116.8,2459.7590999999998,-2960576.276399999]
["2025-11-14T13:43:26.000000000",608.55,586.0,22.44,24.51,1.0,0.0,232,40,0.02,0.03,-0.008,0.002,1380,18826,276.0,1533697.7,-1679.598,-3080810.5426500016]
["2025-11-14T13:43:39.000000000",608.48,565.0,43.41,45.38,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2565,0.0,1542110.6000000003,0.0,-3069288.7312000003]
["2025-11-14T13:43:51.000000000",608.53,633.0,0.0,0.01,0.002,0.001,4994,177,24.37,24.65,-0.998,0.001,27,18,502.09999999999997,1536184.1,3022.5685099999996,-3082500.8041099994]
["2025-11-14T13:44:04.000000000",608.93,619.0,0.02,0.03,0.015,0.008,5496,21065,10.08,10.76,-0.985,0.008,3180,536,6940.8,1528940.0000000002,11282.25504,-3008496.6080399984]
["2025-11-14T13:44:18.000000000",608.63,605.0,4.21,4.28,0.777,0.062,2395,62185,0.62,0.63,-0.223,0.062,16068,107800,114470.6,1529723.2000000002,-515951.47538,-2990839.46876]
["2025-11-14T13:44:31.000000000",608.67,490.0,117.03,120.38,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1529723.2000000002,0.0,-2991036.0308399987]
["2025-11-14T13:44:31.000000000",608.67,715.0,0.0,0.01,0.001,0.0,53,0,104.62,108.03,-0.999,0.0,0,0,0.0,1529723.2000000002,0.0,-2991036.0308399987]
["2025-11-14T13:44:45.000000000",608.6,649.0,0.0,0.01,0.001,0.0,2062,117,38.62,40.91,-0.999,0.0,0,5,0.0,1539571.8,0.0,-2985427.657200001]
["2025-11-14T13:45:11.000000000",608.79,590.0,18.66,19.05,0.986,0.004,461,789,0.04,0.05,-0.015,0.004,46991,63994,18980.8,1498664.2000000002,-113307.99479999999,-2628228.007860001]
["2025-11-14T13:45:23.000000000",608.71,576.0,31.95,34.13,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,4751,1314,475.1,1538200.3000000003,-2891.9812100000004,-3028992.7003500005]
["2025-11-14T13:45:23.000000000",608.71,648.0,0.0,0.01,0.001,0.0,408,4,37.62,40.32,-0.999,0.0,0,0,0.0,1538200.3000000003,0.0,-3028992.7003500005]
["2025-11-14T13:45:36.000000000",608.91,634.0,0.0,0.01,0.002,0.001,4051,27,23.62,26.14,-0.998,0.001,9,24,406.00000000000006,1540487.0,2461.21422,-2905852.4802000006]
["2025-11-14T13:45:49.000000000",608.72,620.0,0.02,0.03,0.014,0.007,13959,24375,10.94,11.49,-0.986,0.007,6883,1715,14589.400000000001,1539261.9,30151.119040000005,-2971193.3647200004]
["2025-11-14T13:46:01.000000000",608.83,565.0,43.28,45.38,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,2560,2565,0.0,1539261.9,0.0,-2971730.2803299995]
["2025-11-14T13:46:14.000000000",608.76,495.0,112.01,115.55,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1530255.4000000001,0.0,-2909715.739920001]
["2025-11-14T13:46:27.000000000",608.65,619.0,0.02,0.03,0.015,0.008,5496,21066,9.97,10.52,-0.985,0.008,3180,536,6940.8,1548393.2000000002,11277.0672,-2984162.258000001]
["2025-11-14T13:46:39.000000000",608.49,605.0,4.1,4.17,0.769,0.063,2395,62279,0.64,0.65,-0.231,0.064,16068,109964,117923.70000000001,1537345.6000000006,-533929.8948300001,-3081253.4073]
["2025-11-14T13:46:52.000000000",608.62,591.0,17.13,18.09,1.0,0.0,81,119,0.04,0.05,-0.015,0.005,4769,31310,2384.5,1539324.4000000004,-14512.543899999999,-3028371.396000001]
["2025-11-14T13:46:52.000000000",608.62,715.0,0.0,0.01,0.001,0.0,53,0,104.62,107.99,-0.999,0.0,0,0,0.0,1539324.4000000004,0.0,-3028371.396000001]
["2025-11-14T13:47:04.000000000",608.65,730.0,0.0,0.01,0.001,0.0,290,0,119.62,122.98,-0.999,0.0,0,4,0.0,1539324.4000000004,0.0,-3028520.6700000027]
["2025-11-14T13:47:17.000000000",608.75,634.0,0.0,0.01,0.002,0.001,4051,27,23.62,26.14,-0.998,0.001,9,24,406.00000000000006,1536628.6000000003,2460.5675,-3023875.5300000003]
["2025-11-14T13:47:30.000000000",608.52,586.0,21.47,24.41,1.0,0.0,232,40,0.03,0.04,-0.01,0.003,1380,18995,413.99999999999994,1544948.8000000003,-2519.2727999999997,-3003848.2293599993]
["2025-11-14T13:47:56.000000000",608.54,510.0,96.81,100.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,4,0.0,1531617.8000000005,0.0,-3036366.3156799986]
["2025-11-14T13:47:56.000000000",608.54,633.0,0.0,0.01,0.002,0.001,4994,177,22.83,24.65,-0.998,0.001,27,18,502.09999999999997,1531617.8000000005,3022.61818,-3036366.3156799986]
["2025-11-14T13:48:09.000000000",608.47,619.0,0.02,0.03,0.015,0.008,5496,21066,10.09,10.58,-0.985,0.008,3180,538,6940.8,1538220.2000000004,11273.732160000003,-3107919.944140001]
["2025-11-14T13:48:22.000000000",608.61,605.0,4.2,4.25,0.77,0.063,2395,62281,0.61,0.62,-0.231,0.064,16068,111201,117923.70000000001,1538220.2000000004,-534035.19087,-3108635.030819999]
["2025-11-14T13:48:35.000000000",608.64,490.0,116.83,120.44,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1532391.8,0.0,-3019570.16064]
["2025-11-14T13:48:35.000000000",608.64,715.0,0.0,0.01,0.001,0.0,53,0,104.56,107.99,-0.999,0.0,0,0,0.0,1532391.8,0.0,-3019570.16064]
["2025-11-14T13:49:00.000000000",608.71,604.0,5.11,5.19,0.836,0.049,1002,36376,0.44,0.45,-0.163,0.05,3390,64358,21859.800000000003,1539731.0000000007,-73289.90142000001,-2922080.70208]
["2025-11-14T13:49:12.000000000",608.65,590.0,18.6,19.03,1.0,0.0,461,795,0.04,0.05,-0.015,0.004,46991,64001,18796.4,1539810.3000000003,-114404.28860000001,-3021195.567250001]
["2025-11-14T13:49:25.000000000",608.88,576.0,31.76,34.13,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,4751,1357,475.1,1538515.6000000003,-2892.7888800000005,-2834135.4696]
["2025-11-14T13:49:25.000000000",608.88,648.0,0.0,0.01,0.001,0.0,408,4,37.62,40.32,-0.999,0.0,0,0,0.0,1538515.6000000003,0.0,-2834135.4696]
["2025-11-14T13:49:38.000000000",608.91,634.0,0.0,0.01,0.002,0.001,4051,27,23.62,26.14,-0.998,0.001,9,24,406.00000000000006,1538515.6000000003,2461.21422,-2834275.109700001]
["2025-11-14T13:49:51.000000000",608.85,620.0,0.01,0.02,0.009,0.005,13959,24436,11.03,11.32,-0.991,0.005,6883,1726,10421.0,1530426.4000000004,21541.113000000005,-2858544.6615000004]
["2025-11-14T13:50:05.000000000",609.07,570.0,38.35,40.38,1.0,0.0,165,75,0.0,0.01,-0.001,0.0,5522,3149,0.0,1546126.6,0.0,-2903475.67048]
["2025-11-14T13:50:18.000000000",609.14,500.0,107.33,110.39,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,0,0.0,1549715.8,0.0,-2716770.491399999]
["2025-11-14T13:50:31.000000000",609.37,620.0,0.01,0.02,0.01,0.006,13959,24439,10.59,10.84,-0.99,0.006,6883,1726,12505.2,1555253.8000000003,25871.412720000004,-2721053.9857200007]
["2025-11-14T13:50:44.000000000",609.43,606.0,3.98,4.03,0.778,0.066,1635,44436,0.56,0.57,-0.222,0.066,3702,54799,35224.200000000004,1538135.5000000002,-83139.65946000001,-2532139.599330001]
["2025-11-14T13:50:56.000000000",609.38,592.0,15.5,17.56,1.0,0.0,109,257,0.04,0.05,-0.015,0.005,5269,14958,2634.5,1542721.5000000002,-16054.116100000001,-2503985.6859799996]
["2025-11-14T13:50:56.000000000",609.38,720.0,0.0,0.01,0.001,0.0,241,0,109.56,112.57,-0.999,0.0,0,0,0.0,1542721.5000000002,0.0,-2503985.6859799996]
["2025-11-14T13:51:09.000000000",609.38,650.0,0.0,0.01,0.001,0.0,8902,645,40.47,41.42,-0.999,0.0,2,115,0.0,1554268.3,0.0,-2580861.410499999]
["2025-11-14T13:51:21.000000000",609.63,636.0,0.0,0.01,0.002,0.001,3241,138,26.22,26.48,-0.998,0.001,2,64,324.3,1541782.0000000002,1974.59157,-2513893.43394]
["2025-11-14T13:51:48.000000000",609.77,577.0,31.3,33.39,1.0,0.0,9,8,0.01,0.02,-0.004,0.001,924,1677,92.4,1534972.4,-563.4274800000001,-2369402.80164]
["2025-11-14T13:52:01.000000000",610.06,525.0,83.17,86.26,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,1415,0,0.0,1545397.1000000003,0.0,-2189848.803780001]
["2025-11-14T13:52:01.000000000",610.06,636.0,0.0,0.01,0.002,0.001,3241,139,25.06,26.48,-0.998,0.001,2,64,324.3,1545397.1000000003,1975.9843400000002,-2189848.803780001]
["2025-11-14T13:52:14.000000000",610.03,622.0,0.01,0.02,0.009,0.005,6005,7524,11.84,13.66,-0.991,0.005,574,219,3289.5000000000005,1530388.2000000002,16565.36465,-2192226.9891400007]
["2025-11-14T13:52:27.000000000",610.09,608.0,2.96,2.97,0.687,0.082,5753,73432,0.85,0.86,-0.314,0.082,5012,78911,88273.0,1530388.2000000002,37070.28858,-2192442.607420001]
["2025-11-14T13:52:39.000000000",610.0,505.0,103.06,106.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1533865.0,0.0,-2207932.819999999]
["2025-11-14T13:52:39.000000000",610.0,730.0,0.0,0.01,0.001,0.0,290,0,118.58,121.94,-0.999,0.0,0,4,0.0,1533865.0,0.0,-2207932.819999999]
["2025-11-14T13:53:05.000000000",610.21,607.0,3.81,3.85,0.77,0.068,5194,46373,0.61,0.62,-0.23,0.069,6680,64697,81411.20000000001,1547802.6999999997,-65736.70288000001,-2144991.2754900022]
["2025-11-14T13:53:18.000000000",610.41,593.0,16.19,17.51,1.0,0.0,144,911,0.04,0.05,-0.016,0.005,5728,22976,2864.0,1547452.3,-17482.1424,-2136610.1876699985]
["2025-11-14T13:53:31.000000000",610.41,579.0,29.5,32.56,1.0,0.0,35,25,0.01,0.02,-0.004,0.001,1598,3803,159.8,1548161.4000000001,-975.43518,-2052761.2180199993]
["2025-11-14T13:53:31.000000000",610.41,655.0,0.0,0.01,0.001,0.0,2447,416,43.3,44.86,-0.999,0.0,3,35,0.0,1548161.4000000001,0.0,-2052761.2180199993]
["2025-11-14T13:53:44.000000000",610.48,637.0,0.0,0.01,0.002,0.001,3074,327,26.2,28.42,-0.998,0.001,2,7,307.59999999999997,1548161.4000000001,1875.3945600000002,-2052996.6225599998]
["2025-11-14T13:53:57.000000000",610.74,623.0,0.01,0.02,0.009,0.005,6517,4882,12.2,12.68,-0.991,0.005,1336,159,3926.5,1544205.9000000001,15821.2197,-2021480.3863800005]
["2025-11-14T13:54:10.000000000",610.63,615.0,0.18,0.19,0.113,0.053,16497,105097,4.42,4.76,-0.887,0.053,16899,31136,176998.8,1545953.0999999999,-13010.082779999955,-1927512.8261100007]
["2025-11-14T13:54:23.000000000",610.68,745.0,0.0,0.01,0.001,0.0,762,0,133.3,136.29,-0.999,0.0,0,0,0.0,1545915.8,0.0,-1923935.1263999997]
["2025-11-14T13:54:35.000000000",610.77,621.0,0.01,0.02,0.01,0.006,4976,19491,10.19,10.93,-0.99,0.006,1301,171,3766.2,1547181.5,13467.4785,-1898257.8907499996]
["2025-11-14T13:54:48.000000000",610.75,607.0,4.22,4.27,0.8,0.063,5194,46438,0.49,0.5,-0.2,0.063,6680,65231,74806.19999999998,1548780.1000000003,-57177.193499999994,-1907372.8607499995]
["2025-11-14T13:55:00.000000000",610.79,593.0,17.4,17.91,1.0,0.0,144,920,0.04,0.05,-0.015,0.005,5728,22986,2864.0,1548780.1000000003,-17493.025599999997,-1907497.7807899993]
["2025-11-14T13:55:00.000000000",610.79,725.0,0.0,0.01,0.001,0.0,503,0,113.27,116.15,-0.999,0.0,0,16,0.0,1548780.1000000003,0.0,-1907497.7807899993]
["2025-11-14T13:55:13.000000000",610.75,655.0,0.0,0.01,0.001,0.0,2447,416,43.3,44.56,-0.999,0.0,3,35,0.0,1552734.3000000003,0.0,-1894486.03575]
["2025-11-14T13:55:38.000000000",611.02,593.0,17.4,18.09,1.0,0.0,144,925,0.04,0.05,-0.015,0.005,5728,22996,2864.0,1544225.7999999998,-17499.6128,-1803146.90488]
["2025-11-14T13:55:50.000000000",610.72,579.0,31.67,32.56,1.0,0.0,35,25,0.01,0.02,-0.004,0.001,1598,3803,159.8,1553300.9000000004,-975.9305600000001,-1894820.4827200004]
["2025-11-14T13:56:04.000000000",610.57,530.0,78.67,82.45,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1553300.9000000004,0.0,-1894355.0925700006]
["2025-11-14T13:56:04.000000000",610.57,637.0,0.0,0.01,0.002,0.001,3074,327,25.89,26.54,-0.998,0.001,2,7,307.59999999999997,1553300.9000000004,1875.6710400000002,-1894355.0925700006]
["2025-11-14T13:56:17.000000000",610.45,623.0,0.01,0.02,0.009,0.005,6517,4882,11.96,12.68,-0.991,0.005,1336,159,3926.5,1550001.1999999997,15813.707250000001,-1931726.2935000008]
["2025-11-14T13:56:29.000000000",610.61,609.0,2.53,2.56,0.644,0.093,5361,75983,0.91,0.92,-0.356,0.093,6785,95471,112957.8,1550355.4,-80864.30352000002,-2020801.5827999997]
["2025-11-14T13:56:42.000000000",610.67,510.0,98.79,102.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,4,0.0,1551439.2000000002,0.0,-1897769.38828]
["2025-11-14T13:56:42.000000000",610.67,735.0,0.0,0.01,0.001,0.0,518,0,122.54,126.21,-0.999,0.0,0,0,0.0,1551439.2000000002,0.0,-1897769.38828]
["2025-11-14T13:57:08.000000000",610.47,608.0,3.16,3.22,0.722,0.08,5753,75146,0.72,0.73,-0.278,0.08,5012,81387,86120.0,1550430.5,36188.661599999985,-2021193.5240699996]
["2025-11-14T13:57:21.000000000",610.36,594.0,16.3,17.09,1.0,0.0,93,562,0.04,0.05,-0.016,0.005,3306,30463,1653.0,1550430.5,-10089.250800000002,-2020829.3271600008]
["2025-11-14T13:57:34.000000000",610.27,580.0,30.21,31.07,1.0,0.0,201,342,0.01,0.02,-0.004,0.001,15850,3559,1585.0,1552022.4999999995,-9672.7795,-2047683.48071]
["2025-11-14T13:57:34.000000000",610.27,660.0,0.0,0.01,0.001,0.0,5465,111,48.32,49.91,-0.999,0.0,1,24,0.0,1552022.4999999995,0.0,-2047683.48071]
["2025-11-14T13:57:46.000000000",610.17,638.0,0.0,0.01,0.002,0.001,2863,385,26.78,27.93,-0.998,0.001,1,25,286.4,1543306.5999999999,1746.3065399999998,-2106807.179399999]
["2025-11-14T13:57:59.000000000",610.11,624.0,0.0,0.01,0.003,0.002,6575,6440,12.33,13.98,-0.997,0.002,388,102,1392.6,1543726.2000000002,7549.50114,-2114093.3812200017]
["2025-11-14T13:58:26.000000000",610.56,530.0,78.57,82.09,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1559798.3,0.0,-2052864.518399999]
["2025-11-14T13:58:38.000000000",610.31,460.0,148.57,152.09,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1559610.1999999995,0.0,-2058441.3618000003]
["2025-11-14T13:58:38.000000000",610.31,623.0,0.01,0.02,0.009,0.004,6517,4886,11.96,13.04,-0.991,0.004,1336,159,3141.2000000000003,1559610.1999999995,12648.06444,-2058441.3618000003]
["2025-11-14T13:58:52.000000000",610.45,609.0,2.38,2.4,0.631,0.096,5361,76159,0.95,0.96,-0.369,0.096,6785,96224,116601.6,1559610.1999999995,-83450.95679999997,-2058913.5510000007]
["2025-11-14T13:59:05.000000000",610.33,595.0,15.03,15.64,1.0,0.0,480,2059,0.05,0.06,-0.02,0.006,10745,44566,6447.0,1561259.9999999995,-39347.9751,-2011119.1342200004]
["2025-11-14T13:59:05.000000000",610.33,735.0,0.0,0.01,0.001,0.0,518,0,122.91,126.33,-0.999,0.0,0,0,0.0,1561259.9999999995,0.0,-2011119.1342200004]
["2025-11-14T13:59:18.000000000",610.3,665.0,0.0,0.01,0.001,0.0,2326,10,53.65,54.98,-0.999,0.0,0,6,0.0,1563128.3999999997,0.0,-2027343.3640000003]
["2025-11-14T13:59:45.000000000",610.46,594.0,16.02,17.09,1.0,0.0,93,562,0.04,0.05,-0.016,0.005,3306,30463,1653.0,1564809.2,-10090.9038,-2022788.512080001]
["2025-11-14T13:59:58.000000000",610.43,580.0,30.37,31.03,1.0,0.0,201,345,0.01,0.02,-0.004,0.001,15850,3559,1585.0,1562387.8999999997,-9675.315499999999,-2041711.9357299984]
["2025-11-14T14:00:11.000000000",610.57,535.0,73.64,77.29,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1561591.5999999999,0.0,-1947200.53664]
["2025-11-14T14:00:11.000000000",610.57,638.0,0.0,0.01,0.002,0.001,2863,385,26.78,28.03,-0.998,0.001,1,25,286.4,1561591.5999999999,1747.4513400000003,-1947200.53664]
["2025-11-14T14:00:23.000000000",610.54,624.0,0.0,0.01,0.003,0.002,6575,6481,13.24,13.98,-0.997,0.002,388,102,1392.6,1561591.5999999999,7554.82196,-1947104.8620799994]
["2025-11-14T14:00:36.000000000",610.61,610.0,1.81,1.83,0.551,0.106,8172,144916,1.2,1.21,-0.449,0.105,17703,133318,272504.69999999995,1549849.7,-606081.10563,-2004403.65125]
["2025-11-14T14:00:48.000000000",610.64,515.0,93.71,97.29,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,371,26,0.0,1555117.9,0.0,-1969323.1596000001]
["2025-11-14T14:01:01.000000000",610.55,585.0,25.14,25.78,1.0,0.0,223,118,0.02,0.03,-0.007,0.002,12858,10625,2571.6,1560765.9,-15700.9038,-1958356.8309500008]
["2025-11-14T14:01:14.000000000",610.3,608.0,2.99,3.04,0.719,0.084,5753,75351,0.7,0.71,-0.281,0.084,5012,82858,90426.0,1556280.1,37987.51319999998,-2014362.8932999999]
["2025-11-14T14:01:26.000000000",610.16,594.0,16.02,17.09,1.0,0.0,93,562,0.04,0.05,-0.016,0.005,3306,30482,1653.0,1556280.1,-10085.9448,-2013900.8077600005]
["2025-11-14T14:01:40.000000000",610.31,580.0,30.18,30.98,1.0,0.0,201,350,0.01,0.02,-0.004,0.001,15850,3559,1585.0,1557063.4999999998,-9673.413499999999,-2116687.51727]
["2025-11-14T14:01:40.000000000",610.31,660.0,0.0,0.01,0.001,0.0,5465,111,48.32,50.01,-0.999,0.0,1,24,0.0,1557063.4999999998,0.0,-2116687.51727]
["2025-11-14T14:01:52.000000000",610.26,638.0,0.0,0.01,0.002,0.001,2863,385,26.78,28.03,-0.998,0.001,1,25,286.4,1700373.5,1746.5641199999998,-1100361.63678]
["2025-11-14T14:02:05.000000000",610.36,624.0,0.0,0.01,0.003,0.002,6575,6482,13.37,13.87,-0.997,0.002,388,102,1392.6,1559167.5,7552.59464,-2010265.216279999]
["2025-11-14T14:02:30.000000000",610.6,530.0,78.71,82.14,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1564728.3,0.0,-1914643.1550000007]
["2025-11-14T14:02:43.000000000",610.43,460.0,148.63,152.33,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1564728.3,0.0,-1914110.09025]
["2025-11-14T14:02:43.000000000",610.43,623.0,0.01,0.02,0.009,0.005,6517,5186,11.96,13.04,-0.991,0.005,1336,159,3926.5,1564728.3,15813.189149999998,-1914110.09025]
["2025-11-14T14:02:56.000000000",610.48,609.0,2.37,2.39,0.639,0.097,5361,76323,0.89,0.9,-0.36,0.098,6785,97281,118494.70000000001,1562162.2999999996,-88466.48824,-2019556.3595999999]
["2025-11-14T14:03:08.000000000",610.44,595.0,15.11,15.65,1.0,0.0,480,2059,0.05,0.06,-0.02,0.006,10745,44598,6447.0,1561479.7000000002,-39355.0668,-1967720.9866800003]
["2025-11-14T14:03:08.000000000",610.44,735.0,0.0,0.01,0.001,0.0,518,0,122.67,126.3,-0.999,0.0,0,0,0.0,1561479.7000000002,0.0,-1967720.9866800003]
["2025-11-14T14:03:21.000000000",610.63,665.0,0.0,0.01,0.001,0.0,2326,10,53.65,55.02,-0.999,0.0,0,6,0.0,1564128.4,0.0,-1951582.02882]
["2025-11-14T14:03:47.000000000",610.43,594.0,16.02,17.09,1.0,0.0,93,562,0.04,0.05,-0.016,0.005,3306,30490,1653.0,1570396.7999999998,-10090.4079,-1988561.1851999988]
["2025-11-14T14:03:59.000000000",610.52,580.0,30.37,30.71,1.0,0.0,201,350,0.01,0.02,-0.004,0.001,15850,3559,1585.0,1570396.7999999998,-9676.742,-1988854.372800001]
["2025-11-14T14:04:12.000000000",610.3,535.0,73.47,77.25,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1564848.9,0.0,-1956707.8523000004]
["2025-11-14T14:04:12.000000000",610.3,638.0,0.0,0.01,0.002,0.001,2863,385,26.78,28.03,-0.998,0.001,1,25,286.4,1564848.9,1746.6786,-1956707.8523000004]
["2025-11-14T14:04:26.000000000",610.04,624.0,0.0,0.01,0.003,0.002,6575,6482,13.37,14.05,-0.997,0.002,388,102,1392.6,1560156.8,7548.63496,-2106077.6944]
["2025-11-14T14:04:39.000000000",609.94,609.0,2.02,2.04,0.603,0.101,5361,76483,1.08,1.09,-0.397,0.101,6785,97610,122674.6,1564003.9999999998,-87724.01056000005,-2235477.675320001]
["2025-11-14T14:05:05.000000000",609.99,455.0,153.43,156.91,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,9,0.0,1566964.5,0.0,-2214658.363529999]
["2025-11-14T14:05:05.000000000",609.99,680.0,0.0,0.01,0.001,0.0,869,10,68.16,71.37,-0.999,0.0,0,0,0.0,1566964.5,0.0,-2214658.363529999]
["2025-11-14T14:05:18.000000000",609.91,608.0,2.68,2.71,0.689,0.09,5753,75450,0.79,0.8,-0.311,0.091,5012,84508,97386.2,1566462.3,37618.028979999995,-2265557.6580699994]
["2025-11-14T14:05:31.000000000",609.86,594.0,14.66,17.09,1.0,0.0,93,562,0.04,0.05,-0.017,0.005,3306,30826,1653.0,1566462.3,-10080.9858,-2265371.929219999]
["2025-11-14T14:05:43.000000000",609.54,580.0,28.87,31.03,1.0,0.0,201,350,0.01,0.02,-0.004,0.001,15850,3559,1585.0,1553551.9999999998,-9661.208999999999,-2297330.659320001]
["2025-11-14T14:05:43.000000000",609.54,660.0,0.0,0.01,0.001,0.0,5465,111,48.53,51.39,-0.999,0.0,1,24,0.0,1553551.9999999998,0.0,-2297330.659320001]
["2025-11-14T14:05:56.000000000",609.49,638.0,0.0,0.01,0.002,0.001,2863,385,26.78,28.64,-0.998,0.001,1,25,286.4,1543856.4,1744.36038,-2453521.4986800007]
["2025-11-14T14:06:21.000000000",609.64,579.0,29.8,32.39,1.0,0.0,35,25,0.01,0.02,-0.004,0.001,1598,3805,159.8,1548951.9999999998,-974.2047200000001,-2341580.907360001]
["2025-11-14T14:06:34.000000000",610.07,535.0,73.07,76.59,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1548951.9999999998,0.0,-2343232.50468]
["2025-11-14T14:06:47.000000000",610.26,465.0,143.34,146.67,1.0,0.0,37,25,0.0,0.01,0.0,0.0,27213,0,0.0,1560366.7999999996,0.0,-2151232.4080800014]
["2025-11-14T14:06:47.000000000",610.26,624.0,0.0,0.01,0.003,0.002,6575,6489,13.65,14.58,-0.997,0.002,388,102,1392.6,1560366.7999999996,7551.35724,-2151232.4080800014]
["2025-11-14T14:06:59.000000000",610.17,610.0,1.5,1.52,0.525,0.112,8172,147153,1.33,1.35,-0.474,0.111,17703,137568,288029.7,1568773.0,-640537.5507300001,-2122460.4805799997]
["2025-11-14T14:07:12.000000000",609.96,595.0,14.51,15.3,1.0,0.0,480,2063,0.05,0.06,-0.02,0.007,10745,44614,7521.5,1568979.9999999998,-45878.14140000001,-2166332.7160800006]
["2025-11-14T14:07:12.000000000",609.96,735.0,0.0,0.01,0.001,0.0,518,0,123.16,126.66,-0.999,0.0,0,0,0.0,1568979.9999999998,0.0,-2166332.7160800006]
["2025-11-14T14:07:27.000000000",609.89,665.0,0.0,0.01,0.001,0.0,2326,10,53.62,55.23,-0.999,0.0,0,6,0.0,1556756.5000000002,0.0,-2232599.3175100004]
["2025-11-14T14:07:52.000000000",609.71,594.0,14.66,17.09,1.0,0.0,93,562,0.04,0.05,-0.017,0.005,3306,30828,1653.0,1548755.2,-10078.506300000001,-2287603.8733399995]
["2025-11-14T14:07:52.000000000",609.71,655.0,0.0,0.01,0.001,0.0,2447,416,43.62,45.36,-0.999,0.0,3,35,0.0,1548755.2,0.0,-2287603.8733399995]
["2025-11-14T14:08:17.000000000",609.63,530.0,78.07,81.55,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,3302,13,0.0,1553365.2,0.0,-2415711.30318]
["2025-11-14T14:08:17.000000000",609.63,637.0,0.0,0.01,0.002,0.001,3074,327,26.62,27.62,-0.998,0.001,2,7,307.59999999999997,1553365.2,1872.78336,-2415711.30318]
["2025-11-14T14:08:30.000000000",609.6,623.0,0.01,0.02,0.008,0.004,6517,5285,11.97,13.63,-0.992,0.004,1336,159,3141.2000000000003,1553971.9,12633.350400000001,-2433709.128]
["2025-11-14T14:08:44.000000000",609.58,609.0,1.78,1.79,0.561,0.106,5361,76853,1.21,1.22,-0.439,0.106,6785,99470,128747.6,1552995.4,-92012.44352000006,-2419507.14204]
["2025-11-14T14:09:09.000000000",609.32,455.0,153.03,156.26,1.0,0.0,2,0,0.0,0.01,0.0,0.0,870,9,0.0,1555982.4,0.0,-2441678.071760001]
["2025-11-14T14:09:09.000000000",609.32,680.0,0.0,0.01,0.001,0.0,869,10,68.73,71.93,-0.999,0.0,0,0,0.0,1555982.4,0.0,-2441678.071760001]
["2025-11-14T14:09:22.000000000",609.51,608.0,2.38,2.4,0.632,0.099,5753,75822,0.87,0.88,-0.369,0.099,5012,86638,106573.50000000001,1553677.2,44713.04408999999,-2536360.0581000005]
["2025-11-14T14:09:35.000000000",609.7,594.0,14.66,17.09,1.0,0.0,93,562,0.04,0.05,-0.017,0.006,3306,30829,1983.6000000000001,1562712.4999999998,-12094.009200000002,-2443511.151900001]
["2025-11-14T14:09:48.000000000",609.58,580.0,29.32,29.94,1.0,0.0,201,350,0.01,0.02,-0.004,0.001,15850,3569,1585.0,1562318.0999999996,-9661.843,-2327904.9458600003]
["2025-11-14T14:09:48.000000000",609.58,660.0,0.0,0.01,0.001,0.0,5465,111,48.74,50.79,-0.999,0.0,1,24,0.0,1562318.0999999996,0.0,-2327904.9458600003]
["2025-11-14T14:10:00.000000000",609.68,638.0,0.0,0.01,0.002,0.001,2863,385,26.78,28.79,-0.998,0.001,1,25,286.4,1562509.9999999998,1744.9041599999998,-2357772.7864000015]
["2025-11-14T14:10:26.000000000",609.91,579.0,29.85,32.28,1.0,0.0,35,25,0.01,0.02,-0.004,0.001,1598,3805,159.8,1559357.4999999998,-974.6361800000001,-2216983.2058499996]
["2025-11-14T14:10:40.000000000",610.04,535.0,73.1,76.36,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1559357.4999999998,0.0,-2217455.747399999]
["2025-11-14T14:10:53.000000000",609.89,460.0,148.1,151.29,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1556537.3999999997,0.0,-2155442.743499999]
["2025-11-14T14:10:53.000000000",609.89,623.0,0.01,0.02,0.008,0.004,6517,5285,12.1,13.82,-0.992,0.004,1336,159,3141.2000000000003,1556537.3999999997,12639.36036,-2155442.743499999]
["2025-11-14T14:11:06.000000000",609.82,609.0,1.86,1.87,0.597,0.108,5361,77249,1.07,1.08,-0.403,0.108,6785,100764,131176.8,1562599.2999999998,-93785.43744000002,-2214566.818380001]
["2025-11-14T14:11:19.000000000",609.68,595.0,14.32,14.98,1.0,0.0,480,2063,0.05,0.06,-0.02,0.007,10745,44693,7521.5,1554342.2999999998,-45857.08119999999,-2266051.91752]
["2025-11-14T14:11:32.000000000",609.57,680.0,0.0,0.01,0.001,0.0,869,10,68.73,71.91,-0.999,0.0,0,0,0.0,1560776.4,0.0,-2374245.89064]
["2025-11-14T14:11:45.000000000",609.53,642.0,0.0,0.01,0.002,0.001,1744,264,30.74,33.25,-0.998,0.0,9,0,174.4,1563590.6999999997,1063.0203199999999,-2352902.2202299987]
["2025-11-14T14:11:58.000000000",609.34,594.0,14.66,17.09,1.0,0.0,93,562,0.04,0.05,-0.017,0.006,3306,30834,1983.6000000000001,1563590.6999999997,-12086.868240000003,-2352168.783940001]
["2025-11-14T14:12:10.000000000",609.6,580.0,29.26,29.95,1.0,0.0,201,350,0.01,0.02,-0.004,0.001,15850,3569,1585.0,1557339.6000000003,-9662.16,-2494245.4560000002]
["2025-11-14T14:12:24.000000000",609.84,535.0,73.1,76.27,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1569777.4999999995,0.0,-2333633.8687200006]
["2025-11-14T14:12:24.000000000",609.84,638.0,0.0,0.01,0.002,0.001,2863,385,26.78,28.79,-0.998,0.001,1,25,286.4,1569777.4999999995,1745.36208,-2333633.8687200006]
["2025-11-14T14:12:37.000000000",609.74,624.0,0.0,0.01,0.003,0.002,6575,6494,13.87,14.8,-0.997,0.002,388,108,1392.6,1558832.4999999995,7544.922760000001,-2264703.01514]
["2025-11-14T14:12:50.000000000",609.9,610.0,1.31,1.33,0.481,0.115,8172,150061,1.44,1.46,-0.519,0.114,17703,140567,295792.2,1557047.1,-657692.9838,-2200639.3503]
["2025-11-14T14:13:16.000000000",609.87,460.0,148.1,151.44,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1532487.5000000005,0.0,-1922876.8092299993]
["2025-11-14T14:13:16.000000000",609.87,685.0,0.0,0.01,0.001,0.0,1726,0,73.44,76.91,-1.0,0.0,0,0,0.0,1532487.5000000005,0.0,-1922876.8092299993]
["2025-11-14T14:13:30.000000000",609.79,609.0,1.85,1.86,0.599,0.108,5361,77737,1.07,1.08,-0.401,0.108,6785,102166,131176.8,1532487.5000000005,-93780.82368000002,-1922624.5749100004]
["2025-11-14T14:13:42.000000000",609.79,595.0,14.34,14.99,1.0,0.0,480,2063,0.05,0.06,-0.02,0.007,10745,44698,7521.5,1558410.1,-45865.354849999996,-2252042.8895500004]
["2025-11-14T14:13:55.000000000",609.73,581.0,27.81,30.27,1.0,0.0,62,52,0.01,0.02,-0.004,0.001,1753,2005,175.3,1562250.6999999997,-1068.85669,-2258392.970790001]
["2025-11-14T14:13:55.000000000",609.73,665.0,0.0,0.01,0.001,0.0,2326,10,53.74,55.59,-0.999,0.0,0,6,0.0,1562250.6999999997,0.0,-2258392.970790001]
["2025-11-14T14:14:08.000000000",609.71,639.0,0.0,0.01,0.002,0.001,1474,77,27.94,29.8,-0.998,0.001,0,6,147.4,1568256.7999999996,898.7125400000002,-2261448.5337600005]
["2025-11-14T14:14:34.000000000",609.95,580.0,29.26,30.07,1.0,0.0,201,353,0.01,0.02,-0.004,0.001,15850,3569,1585.0,1568891.1,-9667.707500000002,-2141486.263949999]
["2025-11-14T14:14:48.000000000",609.88,535.0,73.1,76.47,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1574175.0999999999,0.0,-2177678.389959999]
["2025-11-14T14:15:02.000000000",609.9,465.0,143.1,146.53,1.0,0.0,37,25,0.0,0.01,0.0,0.0,27213,0,0.0,1567926.9000000001,0.0,-2215857.5751]
["2025-11-14T14:15:02.000000000",609.9,598.0,11.27,13.11,0.954,0.002,280,7683,0.06,0.07,-0.027,0.01,5530,44886,5586.000000000001,1567926.9000000001,-33385.926,-2215857.5751]
["2025-11-14T14:15:15.000000000",610.15,610.0,1.42,1.43,0.496,0.117,8172,150829,1.28,1.29,-0.504,0.117,17703,141515,302737.5,1565656.6,-680394.73905,-2148707.9008999993]
["2025-11-14T14:15:28.000000000",610.15,596.0,13.24,14.43,1.0,0.0,380,1182,0.05,0.06,-0.021,0.007,3217,33770,2251.9,1555867.6,-13739.967849999999,-2106502.605099999]
["2025-11-14T14:15:41.000000000",610.08,690.0,0.0,0.01,0.001,0.0,137,0,78.32,81.81,-0.999,0.0,0,0,0.0,1560276.9999999998,0.0,-2069680.537920001]
["2025-11-14T14:15:54.000000000",610.42,644.0,0.0,0.01,0.002,0.0,2908,140,33.43,35.5,-0.998,0.0,0,0,0.0,1562725.7000000002,0.0,-1966085.2966600002]
["2025-11-14T14:16:06.000000000",610.36,596.0,13.24,14.56,1.0,0.0,380,1182,0.05,0.06,-0.021,0.007,3217,33810,2251.9,1567991.6,-13744.696840000002,-1954840.2557600003]
["2025-11-14T14:16:20.000000000",610.23,582.0,27.26,28.53,1.0,0.0,45,44,0.01,0.02,-0.004,0.001,1632,3061,163.20000000000002,1567991.6,-995.8953600000001,-1954423.8961800009]
["2025-11-14T14:16:33.000000000",610.37,545.0,63.4,66.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1491,74,0.0,1559312.6000000003,0.0,-2011653.7837800009]
["2025-11-14T14:16:33.000000000",610.37,640.0,0.0,0.01,0.002,0.0,6708,182,28.93,30.57,-0.998,0.001,129,19,12.9,1559312.6000000003,-78.73773,-2011653.7837800009]
["2025-11-14T14:16:46.000000000",610.38,626.0,0.0,0.01,0.003,0.002,3904,4726,15.22,16.93,-0.997,0.002,497,102,880.1999999999999,1562322.2000000002,4159.12932,-1974486.52224]
["2025-11-14T14:17:11.000000000",610.15,540.0,68.4,71.57,1.0,0.0,85,6,0.0,0.01,-0.001,0.0,9015,14,0.0,1567706.6999999995,0.0,-2082261.955749998]
["2025-11-14T14:17:23.000000000",610.11,470.0,138.49,141.95,1.0,0.0,25,7,0.0,0.01,0.0,0.0,733,1,0.0,1577812.3999999997,0.0,-2134091.5668000015]
["2025-11-14T14:17:23.000000000",610.11,695.0,0.0,0.01,0.001,0.0,508,0,83.32,86.59,-0.999,0.0,0,0,0.0,1577812.3999999997,0.0,-2134091.5668000015]
["2025-11-14T14:17:37.000000000",610.06,611.0,0.89,0.9,0.389,0.114,5481,118829,1.83,1.84,-0.611,0.114,4406,87289,112711.79999999999,1577812.3999999997,74762.85300000003,-2133916.6728]
["2025-11-14T14:17:50.000000000",610.07,597.0,12.35,13.16,1.0,0.0,211,3651,0.05,0.06,-0.022,0.008,6703,45845,5362.400000000001,1574537.5999999999,-32714.39368000001,-2121219.4907]
["2025-11-14T14:18:03.000000000",610.11,583.0,26.1,28.06,1.0,0.0,73,10,0.01,0.02,-0.004,0.001,8556,6864,855.6000000000001,1572406.9999999998,-5220.101160000001,-2102895.422280001]
["2025-11-14T14:18:16.000000000",610.13,644.0,0.0,0.01,0.002,0.0,2908,140,33.43,35.49,-0.998,0.0,0,0,0.0,1579814.3999999997,0.0,-2098764.2223199997]
["2025-11-14T14:18:29.000000000",610.18,630.0,0.0,0.01,0.002,0.001,21118,1762,19.6,20.05,-0.998,0.001,3583,217,2470.1,1577883.9,10699.506300000001,-2079156.0104599996]
["2025-11-14T14:18:42.000000000",610.33,582.0,27.27,28.53,1.0,0.0,45,45,0.01,0.02,-0.004,0.001,1632,3061,163.20000000000002,1581610.4000000001,-996.0585600000002,-1969759.51144]
["2025-11-14T14:18:54.000000000",610.32,545.0,63.44,67.01,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1491,74,0.0,1584345.1,0.0,-1983572.346960001]
["2025-11-14T14:19:08.000000000",610.23,475.0,133.44,137.06,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1584345.1,0.0,-1983279.84219]
["2025-11-14T14:19:08.000000000",610.23,626.0,0.0,0.01,0.003,0.002,3904,4726,15.22,16.93,-0.997,0.002,497,102,880.1999999999999,1584345.1,4158.10722,-1983279.84219]
["2025-11-14T14:19:21.000000000",610.11,612.0,0.52,0.53,0.29,0.11,6831,160195,2.37,2.42,-0.711,0.109,4797,73809,127428.29999999999,1585324.1,139432.70906999995,-2013522.2387100009]
["2025-11-14T14:19:34.000000000",610.11,598.0,11.27,13.11,1.0,0.0,280,7683,0.05,0.06,-0.024,0.009,5530,45018,4977.0,1576979.4,-30365.174700000003,-2044873.961280001]
["2025-11-14T14:19:47.000000000",610.13,695.0,0.0,0.01,0.001,0.0,508,0,83.32,86.81,-0.999,0.0,0,0,0.0,1578850.3,0.0,-2051951.9980700004]
["2025-11-14T14:19:59.000000000",610.14,645.0,0.0,0.01,0.002,0.0,10383,102,33.74,35.17,-0.998,0.0,4,0,0.0,1580312.4,0.0,-2071971.9854400007]
["2025-11-14T14:20:12.000000000",610.43,597.0,12.6,13.59,1.0,0.0,211,3651,0.05,0.06,-0.022,0.008,6703,45867,5362.400000000001,1583762.5999999999,-32733.69832,-1941046.53486]
["2025-11-14T14:20:25.000000000",610.5,583.0,26.1,28.06,1.0,0.0,73,10,0.01,0.02,-0.004,0.001,8556,6864,855.6000000000001,1583762.5999999999,-5223.438000000001,-1941269.1210000005]
["2025-11-14T14:20:37.000000000",610.43,550.0,60.31,61.52,1.0,0.0,449,15,0.0,0.01,-0.001,0.0,33096,962,0.0,1590233.8,0.0,-1938685.39162]
["2025-11-14T14:20:37.000000000",610.43,641.0,0.0,0.01,0.002,0.001,1723,66,29.74,32.43,-0.998,0.001,0,0,172.3,1590233.8,1051.77089,-1938685.39162]
["2025-11-14T14:20:50.000000000",610.61,627.0,0.0,0.01,0.003,0.001,4930,3819,16.38,17.8,-0.997,0.001,45,97,497.49999999999994,1588661.0999999999,2982.82985,-1967786.5907700013]
["2025-11-14T14:21:16.000000000",610.66,545.0,63.76,67.04,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1491,74,0.0,1592308.3,0.0,-1794059.8459800004]
["2025-11-14T14:21:29.000000000",610.76,475.0,133.75,137.37,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1586268.5999999996,0.0,-1784480.7008800004]
["2025-11-14T14:21:29.000000000",610.76,700.0,0.0,0.01,0.001,0.0,1137,0,88.05,91.25,-0.999,0.0,0,0,0.0,1586268.5999999996,0.0,-1784480.7008800004]
["2025-11-14T14:21:43.000000000",610.73,612.0,0.7,0.71,0.348,0.119,6831,161420,1.97,1.99,-0.653,0.118,4797,73984,137893.5,1586268.5999999996,150754.42539000005,-1784393.0487399995]
["2025-11-14T14:21:56.000000000",610.74,598.0,11.28,12.88,1.0,0.0,280,7683,0.05,0.06,-0.023,0.008,5530,45098,4424.0,1587836.9,-27019.137600000002,-1802677.8954599996]
["2025-11-14T14:22:09.000000000",610.76,579.0,29.85,32.27,1.0,0.0,35,25,0.01,0.02,-0.004,0.001,1598,3805,159.8,1590308.0999999999,-975.9944800000001,-1796598.7900399999]
["2025-11-14T14:22:23.000000000",610.77,644.0,0.0,0.01,0.002,0.0,2908,140,33.07,35.22,-0.998,0.0,0,0,0.0,1592488.9000000004,0.0,-1813114.1096700004]
["2025-11-14T14:22:36.000000000",610.81,630.0,0.0,0.01,0.003,0.001,21118,1767,19.08,19.25,-0.997,0.001,3583,217,2470.1,1576206.4,10710.553350000002,-1712113.8678200003]
["2025-11-14T14:22:49.000000000",610.95,582.0,27.27,29.1,1.0,0.0,45,45,0.01,0.02,-0.004,0.001,1632,3061,163.20000000000002,1585824.1999999995,-997.0704000000003,-1628231.8479]
["2025-11-14T14:23:02.000000000",611.11,550.0,61.01,62.29,1.0,0.0,449,15,0.0,0.01,-0.001,0.0,33096,962,0.0,1585750.8,0.0,-1585252.3399400006]
["2025-11-14T14:23:15.000000000",611.21,485.0,124.31,127.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1585750.8,0.0,-1585511.7453400008]
["2025-11-14T14:23:15.000000000",611.21,628.0,0.0,0.01,0.003,0.001,3751,2198,16.7,17.79,-0.997,0.001,467,91,421.8,1585750.8,2007.2136400000002,-1585511.7453400008]
["2025-11-14T14:23:28.000000000",611.32,615.0,0.15,0.16,0.098,0.059,16497,108414,3.75,4.16,-0.902,0.059,16899,31391,197036.4,1585834.3,-14499.287759999977,-1540253.1399600005]
["2025-11-14T14:23:53.000000000",611.41,495.0,114.51,117.68,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1573138.5,0.0,-1405775.2713500005]
["2025-11-14T14:23:53.000000000",611.41,720.0,0.0,0.01,0.001,0.0,241,0,107.48,110.49,-0.999,0.0,0,0,0.0,1573138.5,0.0,-1405775.2713500005]
["2025-11-14T14:24:06.000000000",611.46,655.0,0.0,0.01,0.001,0.0,2447,421,43.49,43.91,-0.999,0.0,3,35,0.0,1572478.4,0.0,-1443343.9924800005]
["2025-11-14T14:24:19.000000000",611.49,604.0,7.35,7.66,0.938,0.018,1002,36647,0.1,0.11,-0.053,0.023,3390,67560,9600.6,1578267.9,-36649.041659999995,-1406050.9336500005]
["2025-11-14T14:24:31.000000000",611.52,591.0,20.19,20.59,1.0,0.0,81,130,0.02,0.03,-0.008,0.003,4769,31360,1430.7,1578267.9,-8749.01664,-1406119.9152000006]
["2025-11-14T14:24:44.000000000",611.56,578.0,32.52,33.63,1.0,0.0,39,44,0.0,0.01,-0.001,0.0,6046,7176,0.0,1578229.0,0.0,-1368689.6268]
["2025-11-14T14:24:56.000000000",611.48,640.0,0.0,0.01,0.002,0.001,6708,182,28.35,28.84,-0.998,0.001,129,19,683.6999999999999,1573682.4000000001,4022.9269200000003,-1354832.9997599998]
["2025-11-14T14:25:09.000000000",611.41,627.0,0.0,0.01,0.003,0.002,4930,3819,15.36,16.06,-0.997,0.002,45,97,994.9999999999999,1576919.2,5973.4757,-1414682.9036400006]
["2025-11-14T14:25:21.000000000",611.21,580.0,31.1,31.65,1.0,0.0,201,373,0.01,0.02,-0.004,0.001,15850,3589,1585.0,1574108.4999999995,-9687.678500000002,-1484258.0855300003]
["2025-11-14T14:25:34.000000000",611.14,540.0,69.42,72.91,1.0,0.0,85,6,0.0,0.01,-0.001,0.0,9015,14,0.0,1571815.4999999995,0.0,-1498101.5382199998]
["2025-11-14T14:25:48.000000000",611.06,475.0,134.13,137.92,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1577875.5999999999,0.0,-1500423.61064]
["2025-11-14T14:25:48.000000000",611.06,626.0,0.0,0.01,0.003,0.002,3904,4727,14.37,16.43,-0.997,0.002,497,102,880.1999999999999,1577875.5999999999,4163.762839999999,-1500423.61064]
["2025-11-14T14:26:01.000000000",611.01,613.0,0.45,0.46,0.252,0.105,3948,122445,2.42,2.46,-0.748,0.105,3408,40000,77237.99999999999,1581777.0999999996,34644.26699999999,-1604044.8373500002]
["2025-11-14T14:26:15.000000000",610.89,599.0,11.85,12.35,1.0,0.0,429,9043,0.05,0.06,-0.024,0.009,4241,45375,3816.8999999999996,1594612.7,-23317.06041,-1664396.07327]
["2025-11-14T14:26:28.000000000",611.1,705.0,0.0,0.01,0.001,0.0,70,0,92.12,95.88,-0.999,0.0,0,10,0.0,1592201.2,0.0,-1555985.2644]
["2025-11-14T14:26:41.000000000",610.88,647.0,0.0,0.01,0.002,0.0,691,252,35.36,36.49,-0.998,0.0,0,19,0.0,1580647.4999999998,0.0,-1567551.6783999996]
["2025-11-14T14:26:54.000000000",610.8,599.0,11.74,12.21,0.954,0.002,429,9043,0.05,0.06,-0.024,0.009,4241,45385,3902.6999999999994,1579358.7999999998,-22789.5588,-1697052.827999999]
["2025-11-14T14:27:07.000000000",610.87,585.0,25.67,26.5,1.0,0.0,223,127,0.01,0.02,-0.005,0.001,12858,11836,1285.8,1724284.5000000002,-7854.56646,-825338.5156900001]
["2025-11-14T14:27:20.000000000",610.76,560.0,50.63,51.64,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2712,506,0.0,1724284.5000000002,0.0,-825189.8961200004]
["2025-11-14T14:27:20.000000000",610.76,643.0,0.0,0.01,0.002,0.0,1459,3,31.37,32.42,-0.998,0.0,0,26,0.0,1724284.5000000002,0.0,-825189.8961200004]
["2025-11-14T14:27:32.000000000",610.82,629.0,0.0,0.01,0.003,0.001,4353,571,17.36,19.46,-0.997,0.001,85,29,443.79999999999995,1578240.4000000001,2606.97976,-1709574.0107599995]
["2025-11-14T14:27:57.000000000",611.11,560.0,50.63,51.64,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2712,506,0.0,1576567.2,0.0,-1578464.1300600006]
["2025-11-14T14:28:10.000000000",611.0,495.0,114.08,117.82,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1585372.0,0.0,-1573183.2479999997]
["2025-11-14T14:28:10.000000000",611.0,720.0,0.0,0.01,0.001,0.0,241,0,107.19,110.47,-0.999,0.0,0,0,0.0,1585372.0,0.0,-1573183.2479999997]
["2025-11-14T14:28:23.000000000",610.88,616.0,0.07,0.08,0.057,0.036,6433,42553,5.05,5.28,-0.943,0.037,5461,2414,43364.5,1585372.0,18039.89728,-1572874.27584]
["2025-11-14T14:28:36.000000000",611.05,603.0,7.72,8.42,0.943,0.015,2270,30590,0.09,0.1,-0.048,0.021,6139,83580,16296.9,1593832.5,-57969.702450000004,-1666876.57345]
["2025-11-14T14:28:49.000000000",610.98,589.0,21.66,22.66,1.0,0.0,94,103,0.02,0.03,-0.008,0.002,1279,14198,255.80000000000004,1578073.1999999997,-1562.8868400000003,-1585764.3751200002]
["2025-11-14T14:29:01.000000000",611.0,643.0,0.0,0.01,0.002,0.001,1459,3,31.37,32.42,-0.998,0.001,0,26,145.9,1594602.2999999998,891.4490000000001,-1599475.1889999995]
["2025-11-14T14:29:14.000000000",611.22,636.0,0.0,0.01,0.002,0.001,3241,139,24.36,25.37,-0.998,0.001,2,64,324.3,1584998.9,1979.7415800000003,-1476396.40902]
["2025-11-14T14:29:27.000000000",611.2,589.0,21.66,22.66,1.0,0.0,94,103,0.02,0.03,-0.008,0.002,1279,14198,255.80000000000004,1584876.8,-1563.4496000000006,-1503471.3215999997]
["2025-11-14T14:29:39.000000000",611.07,576.0,33.55,35.86,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,4751,2888,0.0,1584876.8,0.0,-1503151.5387600004]
["2025-11-14T14:29:52.000000000",611.1,520.0,89.26,92.85,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,0,0.0,1591862.2000000002,0.0,-1577351.7648000007]
["2025-11-14T14:29:52.000000000",611.1,635.0,0.0,0.01,0.002,0.001,7770,420,23.47,23.97,-0.998,0.001,30,172,780.0000000000001,1591862.2000000002,4729.914000000001,-1577351.7648000007]
["2025-11-14T14:30:06.000000000",611.23,622.0,0.01,0.02,0.01,0.006,6005,7590,10.69,12.15,-0.99,0.006,574,219,3947.4000000000005,1593493.3000000003,19917.54078,-1514848.5940300003]
["2025-11-14T14:30:19.000000000",611.28,609.0,2.72,2.76,0.756,0.096,5361,79083,0.47,0.48,-0.244,0.096,6785,109987,116601.6,1598972.4999999998,-83564.42111999996,-1480188.23496]
["2025-11-14T14:30:44.000000000",611.36,465.0,144.5,147.85,1.0,0.0,37,25,0.0,0.01,0.0,0.0,27213,0,0.0,1602693.4,0.0,-1427493.80928]
["2025-11-14T14:30:44.000000000",611.36,690.0,0.0,0.01,0.001,0.0,137,0,77.16,80.5,-0.999,0.0,0,0,0.0,1602693.4,0.0,-1427493.80928]
["2025-11-14T14:30:57.000000000",611.49,611.0,1.46,1.47,0.552,0.13,5481,128512,0.98,0.99,-0.448,0.13,4406,90539,128531.0,1607922.7,85455.72750000001,-1395820.7059500003]
["2025-11-14T14:31:10.000000000",611.28,598.0,12.63,13.62,1.0,0.0,280,7688,0.04,0.05,-0.019,0.007,5530,45338,3871.0,1609101.8,-23662.6488,-1399645.3708800003]
["2025-11-14T14:31:22.000000000",611.16,585.0,25.97,26.59,1.0,0.0,223,128,0.01,0.02,-0.005,0.001,12858,11855,1285.8,1599278.7000000002,-7858.295279999999,-1468035.0445200005]
["2025-11-14T14:31:35.000000000",611.12,647.0,0.0,0.01,0.002,0.0,691,252,35.36,36.49,-0.998,0.0,0,19,0.0,1603880.7999999998,0.0,-1592286.60464]
["2025-11-14T14:31:47.000000000",610.84,633.0,0.0,0.01,0.002,0.001,4994,177,21.36,22.37,-0.998,0.001,27,19,502.09999999999997,1605040.1999999997,3034.04228,-1585526.8460000004]
["2025-11-14T14:32:00.000000000",610.95,585.0,25.9,26.43,1.0,0.0,223,128,0.01,0.02,-0.005,0.001,12858,11855,1285.8,1797136.7000000002,-7855.5951000000005,-427219.6174500004]
["2025-11-14T14:32:12.000000000",611.0,560.0,50.63,51.64,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2712,506,0.0,1797136.7000000002,0.0,-427254.5809999996]
["2025-11-14T14:32:25.000000000",610.84,490.0,119.5,122.82,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1614419.1,0.0,-1698739.3207600003]
["2025-11-14T14:32:25.000000000",610.84,629.0,0.0,0.01,0.003,0.001,4353,571,17.36,19.46,-0.997,0.001,85,29,443.79999999999995,1614419.1,2607.0651199999998,-1698739.3207600003]
["2025-11-14T14:32:39.000000000",611.14,616.0,0.06,0.07,0.05,0.033,6433,42643,4.82,5.14,-0.95,0.033,5461,2475,39250.200000000004,1702598.4000000001,19602.926639999998,-1181054.9401599998]
["2025-11-14T14:32:52.000000000",611.02,603.0,7.82,8.68,0.946,0.013,2270,30597,0.08,0.09,-0.044,0.02,6139,84169,15229.0,1615543.9,-56989.83540000001,-1594260.5525799997]
["2025-11-14T14:33:05.000000000",610.84,720.0,0.0,0.01,0.001,0.0,241,0,107.19,110.8,-0.999,0.0,0,0,0.0,1604999.4,0.0,-1612747.0980800008]
["2025-11-14T14:33:18.000000000",611.02,655.0,0.0,0.01,0.001,0.0,2447,421,43.36,44.4,-0.999,0.0,3,35,0.0,1609846.7999999998,0.0,-1632599.002479999]
["2025-11-14T14:33:31.000000000",610.88,603.0,7.84,8.68,0.943,0.015,2270,30598,0.09,0.1,-0.048,0.021,6139,84179,16296.9,1609846.7999999998,-57953.57472000001,-1632224.933119999]
["2025-11-14T14:33:44.000000000",610.77,589.0,21.66,22.66,1.0,0.0,94,103,0.02,0.03,-0.008,0.002,1279,14244,255.80000000000004,1625148.7,-1562.34966,-1687523.91765]
["2025-11-14T14:33:56.000000000",610.95,575.0,34.55,36.65,1.0,0.0,878,638,0.0,0.01,-0.001,0.0,7394,2839,0.0,1855846.6000000003,0.0,-309116.2619999996]
["2025-11-14T14:33:56.000000000",610.95,647.0,0.0,0.01,0.001,0.0,691,252,35.36,36.49,-0.998,0.0,0,19,0.0,1855846.6000000003,0.0,-309116.2619999996]
["2025-11-14T14:34:10.000000000",611.11,634.0,0.0,0.01,0.002,0.001,4051,35,22.37,23.42,-0.998,0.001,9,24,406.00000000000006,1605996.1999999997,2470.10662,-1541181.5311800004]
["2025-11-14T14:34:34.000000000",611.11,577.0,33.6,34.66,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,924,1846,0.0,1614108.0999999999,0.0,-1533920.9332700006]
["2025-11-14T14:34:47.000000000",610.97,520.0,89.21,92.65,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,0,0.0,1614108.0999999999,0.0,-1533569.5252900005]
["2025-11-14T14:34:47.000000000",610.97,745.0,0.0,0.01,0.001,0.0,762,0,132.08,135.79,-0.999,0.0,0,0,0.0,1614108.0999999999,0.0,-1533569.5252900005]
["2025-11-14T14:34:59.000000000",610.97,621.0,0.01,0.02,0.01,0.006,4976,19649,9.46,10.29,-0.99,0.006,1301,184,3766.2,1614392.1999999997,13471.888500000001,-1628133.6289799998]
["2025-11-14T14:35:13.000000000",610.85,607.0,4.01,4.12,0.867,0.059,5194,48118,0.25,0.26,-0.132,0.061,6680,73819,71392.59999999999,1627178.3999999997,-61716.61890000004,-1672581.8236999996]
["2025-11-14T14:35:26.000000000",610.96,593.0,16.74,18.67,1.0,0.0,144,928,0.02,0.03,-0.009,0.003,5728,23153,1718.4,1615275.7999999998,-10498.736640000001,-1695497.0905599992]
["2025-11-14T14:35:38.000000000",611.13,675.0,0.0,0.01,0.001,0.0,3712,0,62.24,65.8,-0.999,0.0,0,0,0.0,1602616.5,0.0,-1587908.24595]
["2025-11-14T14:35:51.000000000",610.99,641.0,0.0,0.01,0.002,0.001,1723,66,29.14,31.46,-0.998,0.001,0,0,172.3,1606357.4,1052.73577,-1610990.0011199994]
["2025-11-14T14:36:04.000000000",610.89,609.0,2.38,2.44,0.737,0.104,5361,79346,0.52,0.53,-0.264,0.104,6785,111872,126318.4,1606357.4,-90470.36544,-1610726.3323199998]
["2025-11-14T14:36:17.000000000",610.87,578.0,32.52,33.65,1.0,0.0,39,44,0.0,0.01,-0.002,0.0,6046,7176,0.0,1617613.2,0.0,-1694641.3452800002]
["2025-11-14T14:36:31.000000000",610.94,525.0,84.2,87.76,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,1415,0,0.0,1621258.6,0.0,-1726500.5555600007]
["2025-11-14T14:36:31.000000000",610.94,636.0,0.0,0.01,0.002,0.001,3241,139,24.36,25.37,-0.998,0.001,2,64,324.3,1621258.6,1978.8346600000004,-1726500.5555600007]
["2025-11-14T14:36:44.000000000",611.03,623.0,0.01,0.02,0.009,0.005,6517,6752,11.37,12.86,-0.991,0.005,1336,164,3926.5,1610898.2999999998,15828.732149999998,-1625790.1291099996]
["2025-11-14T14:36:57.000000000",611.14,610.0,1.83,1.84,0.644,0.125,8172,158657,0.7,0.71,-0.357,0.125,17703,157462,323437.5,1613465.7999999998,-728096.9175,-1545668.3978400005]
["2025-11-14T14:37:23.000000000",611.01,470.0,139.23,142.77,1.0,0.0,25,7,0.0,0.01,0.0,0.0,733,1,0.0,1633299.2999999996,0.0,-1578538.83591]
["2025-11-14T14:37:23.000000000",611.01,695.0,0.0,0.01,0.001,0.0,508,0,82.24,85.77,-0.999,0.0,0,0,0.0,1633299.2999999996,0.0,-1578538.83591]
["2025-11-14T14:37:36.000000000",610.88,611.0,1.07,1.08,0.501,0.149,5481,131421,1.18,1.19,-0.499,0.14,4406,92842,143350.9,1633299.2999999996,122071.53951999996,-1578202.9820799988]
["2025-11-14T14:37:48.000000000",611.06,598.0,12.63,13.28,1.0,0.0,280,7688,0.04,0.05,-0.019,0.007,5530,45440,3871.0,1890201.3999999997,-23654.132599999997,-106535.8667599997]
["2025-11-14T14:38:02.000000000",611.18,585.0,25.76,26.34,1.0,0.0,223,130,0.01,0.02,-0.005,0.001,12858,11856,1285.8,1624328.6999999997,-7858.5524399999995,-1541788.9487399994]
["2025-11-14T14:38:02.000000000",611.18,685.0,0.0,0.01,0.001,0.0,1726,0,72.24,75.77,-0.999,0.0,0,0,0.0,1624328.6999999997,0.0,-1541788.9487399994]
["2025-11-14T14:38:28.000000000",611.05,634.0,0.0,0.01,0.002,0.001,4051,35,22.37,23.42,-0.998,0.001,9,24,406.00000000000006,1635000.9,2469.8641,-1532812.2034500001]
["2025-11-14T14:38:41.000000000",611.09,587.0,23.56,24.66,1.0,0.0,73,25,0.01,0.02,-0.005,0.002,2985,14240,597.0,1631922.2,-3648.2073000000005,-1627460.9989000005]
["2025-11-14T14:38:53.000000000",611.09,574.0,36.58,37.58,1.0,0.0,23,31,0.0,0.01,-0.001,0.0,5418,5127,0.0,1631922.2,0.0,-1627460.9989000005]
["2025-11-14T14:39:06.000000000",611.13,510.0,99.23,102.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,5,0.0,1632511.0999999999,0.0,-1565929.5666299993]
["2025-11-14T14:39:06.000000000",611.13,633.0,0.0,0.01,0.002,0.001,4994,177,21.36,22.37,-0.998,0.001,27,19,502.09999999999997,1632511.0999999999,3035.48271,-1565929.5666299993]
["2025-11-14T14:39:19.000000000",611.22,620.0,0.01,0.02,0.011,0.008,13959,24820,8.76,8.93,-0.989,0.008,6883,1876,16673.6,1633091.6999999997,34599.941759999994,-1546104.8275799996]
["2025-11-14T14:39:32.000000000",611.32,607.0,4.46,4.53,0.892,0.051,5194,48171,0.17,0.18,-0.106,0.053,6680,74087,61893.399999999994,1631852.2999999998,-54496.73271999997,-1472693.72148]
["2025-11-14T14:39:45.000000000",611.47,745.0,0.0,0.01,0.001,0.0,762,0,132.08,135.63,-0.999,0.0,0,0,0.0,1635518.7000000002,0.0,-1416009.8180899993]
["2025-11-14T14:39:59.000000000",611.36,680.0,0.0,0.01,0.001,0.0,869,10,67.09,70.69,-0.999,0.0,0,0,0.0,1628886.0,0.0,-1381085.4716799995]
["2025-11-14T14:40:12.000000000",611.2,609.0,2.56,2.61,0.789,0.096,5361,79900,0.38,0.39,-0.21,0.097,6785,112754,117280.09999999999,1615089.2999999998,-87700.47679999996,-1463459.1136]
["2025-11-14T14:40:24.000000000",611.28,596.0,14.66,15.56,1.0,0.0,380,1199,0.03,0.04,-0.014,0.005,3217,33966,1608.5,1627856.6999999997,-9832.4388,-1456686.9640799996]
["2025-11-14T14:40:37.000000000",611.2,583.0,26.55,28.66,1.0,0.0,73,10,0.01,0.02,-0.004,0.001,8556,6865,855.6000000000001,1625296.4,-5229.427200000002,-1440157.1135999998]
["2025-11-14T14:40:37.000000000",611.2,675.0,0.0,0.01,0.001,0.0,3712,0,62.24,65.69,-0.999,0.0,0,0,0.0,1625296.4,0.0,-1440157.1135999998]
["2025-11-14T14:40:50.000000000",611.21,642.0,0.0,0.01,0.002,0.001,1744,265,29.92,32.46,-0.998,0.001,9,0,175.29999999999998,1618774.6999999997,1060.44935,-1459813.3527900004]
["2025-11-14T14:41:02.000000000",611.2,629.0,0.0,0.01,0.003,0.001,4353,573,17.36,19.46,-0.997,0.001,85,29,443.79999999999995,1625125.7999999998,2608.6016,-1450689.3120000002]
["2025-11-14T14:41:28.000000000",611.13,565.0,44.55,46.65,1.0,0.0,57,7,0.0,0.01,-0.001,0.0,2560,2567,0.0,1601893.0999999994,0.0,-1367797.5538499998]
["2025-11-14T14:41:42.000000000",611.06,500.0,109.19,112.91,1.0,0.0,48,12,0.0,0.01,0.0,0.0,4069,0,0.0,1606947.4999999998,0.0,-1392722.4524599996]
["2025-11-14T14:41:42.000000000",611.06,631.0,0.0,0.01,0.002,0.001,4696,322,19.35,21.46,-0.998,0.001,8,2,470.4,1606947.4999999998,2864.6492799999996,-1392722.4524599996]
["2025-11-14T14:41:54.000000000",611.29,618.0,0.02,0.03,0.02,0.015,9423,21526,6.68,6.92,-0.98,0.015,6692,2157,24172.5,1606353.4999999995,25041.49485,-1415163.8580500009]
["2025-11-14T14:42:07.000000000",611.09,605.0,6.02,6.21,0.94,0.022,2395,62933,0.08,0.09,-0.053,0.028,16068,119307,50259.4,1606859.1999999995,-242733.50326000003,-1372944.4582600005]
["2025-11-14T14:42:20.000000000",611.02,735.0,0.0,0.01,0.001,0.0,518,0,122.08,125.81,-0.999,0.0,0,0,0.0,1601221.1999999997,0.0,-1418399.831279999]
["2025-11-14T14:42:32.000000000",611.09,670.0,0.0,0.01,0.001,0.0,13855,1,57.21,59.71,-0.999,0.0,0,0,0.0,1592398.9000000001,0.0,-1354240.82663]
["2025-11-14T14:42:45.000000000",611.27,607.0,4.33,4.45,0.894,0.052,5194,48182,0.17,0.18,-0.104,0.054,6680,75172,63080.8,1597348.0,-55400.62264000001,-1324387.3623199991]
["2025-11-14T14:42:58.000000000",611.3,594.0,16.65,17.68,1.0,0.0,93,563,0.02,0.03,-0.01,0.003,3306,31151,991.8000000000001,1577121.1999999997,-6062.8733999999995,-1311299.6299999994]
["2025-11-14T14:43:12.000000000",611.37,618.0,0.02,0.03,0.021,0.015,9423,21538,6.59,6.84,-0.979,0.015,6692,2157,24172.5,1569078.5999999999,25044.77205,-1301974.7747399998]
["2025-11-14T14:43:12.000000000",611.37,660.0,0.0,0.01,0.001,0.0,5465,111,47.07,50.52,-0.999,0.0,1,24,0.0,1569078.5999999999,0.0,-1301974.7747399998]
["2025-11-14T14:43:25.000000000",611.33,639.0,0.0,0.01,0.002,0.001,1474,77,27.36,28.37,-0.998,0.001,0,6,147.4,1562353.9999999995,901.1004200000002,-1297797.3476399998]
["2025-11-14T14:43:38.000000000",611.27,626.0,0.0,0.01,0.003,0.002,3904,4733,14.37,16.43,-0.997,0.002,497,102,880.1999999999999,1562437.0,4165.19378,-1301456.179539999]
["2025-11-14T14:44:04.000000000",611.28,550.0,61.05,62.92,1.0,0.0,449,15,0.0,0.01,-0.001,0.0,33096,962,0.0,1569251.5999999996,0.0,-1301089.9190399996]
["2025-11-14T14:44:17.000000000",611.26,485.0,124.32,127.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1569251.5999999996,0.0,-1301047.3496800005]
["2025-11-14T14:44:17.000000000",611.26,628.0,0.0,0.01,0.003,0.001,3751,2198,16.36,17.79,-0.997,0.001,467,91,421.8,1569251.5999999996,2007.3778399999999,-1301047.3496800005]
["2025-11-14T14:44:30.000000000",611.19,615.0,0.08,0.09,0.074,0.054,16497,111005,3.72,4.0,-0.926,0.054,16899,31762,180338.4,1576193.8999999997,-13267.712519999983,-1314160.56873]
["2025-11-14T14:44:43.000000000",611.13,602.0,8.97,9.42,0.956,0.002,1482,27923,0.04,0.05,-0.025,0.013,13692,53704,18095.999999999996,1588414.0,-106967.30616,-1344032.5415399997]
["2025-11-14T14:44:57.000000000",611.25,480.0,129.32,132.92,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1590131.0,0.0,-1328364.8324999996]
["2025-11-14T14:45:10.000000000",611.23,655.0,0.0,0.01,0.001,0.0,2447,421,42.14,44.45,-0.999,0.0,3,35,0.0,1587070.1999999997,0.0,-1321567.27712]
["2025-11-14T14:45:23.000000000",611.25,604.0,7.21,7.61,0.95,0.012,1002,36752,0.06,0.07,-0.039,0.02,3390,69376,7982.4,1590696.4,-34093.079999999994,-1272148.1699999997]
["2025-11-14T14:45:36.000000000",611.4,591.0,19.6,20.66,1.0,0.0,81,130,0.01,0.02,-0.006,0.002,4769,31389,953.8000000000001,1582320.2999999996,-5831.533200000001,-1289258.5686]
["2025-11-14T14:45:50.000000000",611.43,578.0,32.52,33.65,1.0,0.0,39,44,0.0,0.01,-0.002,0.0,6046,7177,0.0,1582320.2999999996,0.0,-1289321.8295700003]
["2025-11-14T14:45:50.000000000",611.43,650.0,0.0,0.01,0.001,0.0,8902,645,37.41,39.44,-0.999,0.0,2,130,0.0,1582320.2999999996,0.0,-1289321.8295700003]
["2025-11-14T14:46:03.000000000",611.56,637.0,0.0,0.01,0.002,0.001,3074,328,25.36,26.37,-0.998,0.001,2,7,307.59999999999997,1590309.0999999999,1878.7123199999999,-1239440.7017200002]
["2025-11-14T14:46:16.000000000",611.67,624.0,0.0,0.01,0.004,0.002,6575,6603,11.84,13.37,-0.996,0.002,388,108,1392.6,1590437.7,7568.80458,-1166380.6779299993]
["2025-11-14T14:46:41.000000000",611.75,540.0,69.82,73.55,1.0,0.0,85,6,0.0,0.01,-0.001,0.0,9015,14,0.0,1597335.0999999999,0.0,-1136815.6367499996]
["2025-11-14T14:46:55.000000000",611.91,475.0,134.82,138.68,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1597629.5,0.0,-1097217.6567300002]
["2025-11-14T14:46:55.000000000",611.91,626.0,0.0,0.01,0.003,0.002,3904,4733,14.06,14.18,-0.997,0.002,497,102,880.1999999999999,1597629.5,4169.55474,-1097217.6567300002]
["2025-11-14T14:47:07.000000000",611.8,613.0,0.52,0.53,0.318,0.14,3948,126627,1.72,1.75,-0.682,0.14,3408,40592,102984.00000000001,1590961.5999999996,46252.07999999997,-1094495.5168000006]
["2025-11-14T14:47:20.000000000",611.84,600.0,11.3,12.22,1.0,0.0,3533,27673,0.03,0.04,-0.017,0.008,84253,158886,67402.4,1590961.5999999996,-412394.84416000004,-1094567.0758399996]
["2025-11-14T14:47:33.000000000",611.99,470.0,140.07,143.57,1.0,0.0,25,7,0.0,0.01,0.0,0.0,733,1,0.0,1588164.7,0.0,-1087546.0093499997]
["2025-11-14T14:47:33.000000000",611.99,695.0,0.0,0.01,0.001,0.0,508,0,81.57,84.93,-0.999,0.0,0,0,0.0,1588164.7,0.0,-1087546.0093499997]
["2025-11-14T14:47:46.000000000",612.05,647.0,0.0,0.01,0.002,0.0,691,252,34.46,36.94,-0.998,0.0,0,19,0.0,1586299.7000000002,0.0,-940897.7324499999]
["2025-11-14T14:48:12.000000000",611.67,590.0,21.61,21.9,1.0,0.0,461,883,0.01,0.02,-0.005,0.002,46991,65179,9398.2,1945327.0,-57485.96994,1029895.6924799992]
["2025-11-14T14:48:24.000000000",611.68,577.0,33.6,35.99,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,924,1848,0.0,1587660.0000000002,0.0,-1167387.6099199995]
["2025-11-14T14:48:24.000000000",611.68,649.0,0.0,0.01,0.001,0.0,2062,117,36.07,37.49,-0.999,0.0,0,11,0.0,1587660.0000000002,0.0,-1167387.6099199995]
["2025-11-14T14:48:37.000000000",611.72,636.0,0.0,0.01,0.002,0.001,3241,139,23.86,24.49,-0.998,0.001,2,64,324.3,1587660.0000000002,1981.3610800000004,-1167463.94968]
["2025-11-14T14:48:50.000000000",611.61,623.0,0.01,0.02,0.009,0.005,6517,6816,10.86,11.86,-0.991,0.005,1336,165,3926.5,1588155.8,15843.757050000002,-1158050.5080600001]
["2025-11-14T14:49:16.000000000",611.42,535.0,74.62,78.15,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1577736.7,0.0,-1252918.8068999993]
["2025-11-14T14:49:30.000000000",611.42,470.0,139.86,143.16,1.0,0.0,25,7,0.0,0.01,0.0,0.0,733,1,0.0,1580499.2999999998,0.0,-1294063.704379999]
["2025-11-14T14:49:30.000000000",611.42,625.0,0.0,0.01,0.003,0.002,23196,5351,12.72,14.42,-0.997,0.002,841,239,4807.400000000001,1580499.2999999998,27336.5882,-1294063.704379999]
["2025-11-14T14:49:43.000000000",611.48,612.0,0.82,0.83,0.425,0.147,6831,173929,1.33,1.34,-0.575,0.147,4797,78508,170931.59999999998,1589620.2,182831.29703999998,-1233548.3876800002]
["2025-11-14T14:49:57.000000000",611.46,599.0,12.12,12.93,1.0,0.0,429,9075,0.03,0.04,-0.017,0.007,4241,47210,2968.7000000000003,1587779.5999999999,-18152.413020000004,-1220367.7659599998]
["2025-11-14T14:50:10.000000000",611.49,588.0,23.16,24.15,1.0,0.0,84,77,0.01,0.02,-0.005,0.002,3568,12583,713.6,1587779.5999999999,-4363.592640000001,-1220427.6407400006]
["2025-11-14T14:50:10.000000000",611.49,685.0,0.0,0.01,0.001,0.0,1726,0,71.76,75.4,-0.999,0.0,0,0,0.0,1587779.5999999999,0.0,-1220427.6407400006]
["2025-11-14T14:50:23.000000000",611.39,644.0,0.0,0.01,0.002,0.0,2908,140,30.97,33.8,-0.998,0.0,0,0,0.0,1585826.9,0.0,-1274639.93397]
["2025-11-14T14:50:49.000000000",611.61,587.0,23.57,25.15,1.0,0.0,73,25,0.01,0.02,-0.005,0.001,2985,14265,298.5,1593844.4000000001,-1825.6558499999999,-1165767.8030400006]
["2025-11-14T14:51:03.000000000",611.53,574.0,37.09,38.13,1.0,0.0,23,35,0.0,0.01,-0.001,0.0,5418,5127,0.0,1585462.0999999999,0.0,-1153014.74227]
["2025-11-14T14:51:03.000000000",611.53,646.0,0.0,0.01,0.002,0.0,793,278,33.59,35.44,-0.998,0.0,0,21,0.0,1585462.0999999999,0.0,-1153014.74227]
["2025-11-14T14:51:16.000000000",611.72,633.0,0.0,0.01,0.002,0.001,4994,188,20.86,22.37,-0.998,0.001,27,19,502.09999999999997,1584040.2999999998,3038.4132400000003,-1155943.4269199998]
["2025-11-14T14:51:28.000000000",611.72,620.0,0.01,0.02,0.012,0.008,13959,24880,8.2,8.4,-0.988,0.008,6883,1899,16673.6,1584040.2999999998,34628.24576,-1155943.4269199998]
["2025-11-14T14:51:41.000000000",611.87,570.0,41.12,42.16,1.0,0.0,165,75,0.0,0.01,-0.001,0.0,5522,3184,0.0,1588549.0,0.0,-1141930.5335200005]
["2025-11-14T14:51:54.000000000",611.71,745.0,0.0,0.01,0.001,0.0,762,0,131.76,135.02,-0.999,0.0,0,0,0.0,1596386.1999999997,0.0,-1122623.6496200003]
["2025-11-14T14:52:08.000000000",611.77,622.0,0.01,0.02,0.01,0.006,6005,7626,9.97,10.9,-0.99,0.006,574,234,3947.4000000000005,1593024.1999999995,19935.13722,-1096288.1693800003]
["2025-11-14T14:52:21.000000000",612.0,609.0,3.19,3.26,0.827,0.085,5361,81215,0.24,0.25,-0.173,0.086,6785,119109,103919.50000000001,1590902.7999999996,-78228.89999999995,-1098624.456]
["2025-11-14T14:52:35.000000000",612.03,597.0,14.29,15.12,1.0,0.0,211,3658,0.02,0.03,-0.011,0.004,6703,46639,2681.2000000000003,1571641.5,-16409.74836,-952761.1776900004]
["2025-11-14T14:52:35.000000000",612.03,745.0,0.0,0.01,0.001,0.0,762,0,131.57,135.02,-0.999,0.0,0,0,0.0,1571641.5,0.0,-952761.1776900004]
["2025-11-14T14:52:47.000000000",611.98,680.0,0.0,0.01,0.001,0.0,869,10,66.73,70.01,-0.999,0.0,0,0,0.0,1571748.2,0.0,-924547.5610400006]
["2025-11-14T14:53:00.000000000",611.95,643.0,0.0,0.01,0.002,0.001,1459,3,30.86,32.94,-0.998,0.001,0,34,145.9,1571748.2,892.83505,-924502.2386]
["2025-11-14T14:53:26.000000000",611.74,586.0,24.08,26.15,1.0,0.0,232,40,0.01,0.02,-0.005,0.001,1380,20751,138.0,1575583.9999999998,-844.2012,-977261.9908800002]
["2025-11-14T14:53:38.000000000",611.61,570.0,41.47,42.16,1.0,0.0,165,75,0.0,0.01,-0.001,0.0,5522,3184,0.0,1572067.4999999998,0.0,-1038907.04523]
["2025-11-14T14:53:38.000000000",611.61,645.0,0.0,0.01,0.002,0.0,10383,102,32.07,33.86,-0.998,0.0,4,5,0.0,1572067.4999999998,0.0,-1038907.04523]
["2025-11-14T14:53:51.000000000",611.83,632.0,0.0,0.01,0.002,0.001,4884,234,19.86,21.37,-0.998,0.001,108,56,499.2,1571015.7,2922.100080000001,-987676.55717]
["2025-11-14T14:54:04.000000000",611.77,619.0,0.01,0.02,0.013,0.01,5496,22900,6.88,7.82,-0.987,0.01,3180,610,8676.0,1573990.4999999998,14168.593200000001,-1007271.3519899999]
["2025-11-14T14:54:17.000000000",611.72,565.0,45.07,47.99,1.0,0.0,57,7,0.0,0.01,-0.001,0.0,2560,2567,0.0,1573990.4999999998,0.0,-1007189.0276400005]
["2025-11-14T14:54:31.000000000",611.74,500.0,109.98,113.44,1.0,0.0,48,12,0.0,0.01,0.0,0.0,4069,0,0.0,1570995.1999999997,0.0,-1003648.7840400002]
["2025-11-14T14:54:31.000000000",611.74,725.0,0.0,0.01,0.001,0.0,503,0,111.56,115.01,-0.999,0.0,0,16,0.0,1570995.1999999997,0.0,-1003648.7840400002]
["2025-11-14T14:54:57.000000000",611.58,608.0,3.72,3.81,0.877,0.064,5753,79100,0.18,0.19,-0.121,0.065,5012,104298,69397.2,1576500.0,25938.330959999992,-1031777.0474399998]
["2025-11-14T14:55:10.000000000",611.69,595.0,16.54,16.76,1.0,0.0,480,2087,0.02,0.03,-0.01,0.004,10745,45393,4298.0,1573835.7,-26290.4362,-1012291.2862099997]
["2025-11-14T14:55:10.000000000",611.69,735.0,0.0,0.01,0.001,0.0,518,0,121.56,125.01,-0.999,0.0,0,0,0.0,1573835.7,0.0,-1012291.2862099997]
["2025-11-14T14:55:23.000000000",611.58,670.0,0.0,0.01,0.001,0.0,13855,1,56.86,59.39,-0.999,0.0,0,0,0.0,1580266.4,0.0,-1111785.1661999999]
["2025-11-14T14:55:36.000000000",611.48,641.0,0.0,0.01,0.002,0.001,1723,66,28.3,30.37,-0.998,0.001,0,0,172.3,1581449.4,1053.5800400000003,-1147504.5909600004]
["2025-11-14T14:56:01.000000000",611.41,584.0,26.49,28.8,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,4308,6724,430.79999999999995,1581684.9,-2633.9542799999995,-1190834.0858500004]
["2025-11-14T14:56:14.000000000",611.38,560.0,50.63,52.17,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2712,506,0.0,1573092.9999999998,0.0,-1179951.1724000005]
["2025-11-14T14:56:14.000000000",611.38,643.0,0.0,0.01,0.002,0.001,1459,3,30.86,32.94,-0.998,0.001,0,34,145.9,1573092.9999999998,892.00342,-1179951.1724000005]
["2025-11-14T14:56:28.000000000",611.35,630.0,0.0,0.01,0.003,0.001,21118,1781,18.43,18.79,-0.997,0.001,3583,244,2470.1,1573110.7999999998,10720.022250000004,-1174282.3027000001]
["2025-11-14T14:56:40.000000000",611.33,617.0,0.02,0.03,0.024,0.02,4932,39275,5.54,5.72,-0.976,0.019,3330,2144,16191.0,1570079.6999999997,21622.742100000003,-1210396.1088699999]
["2025-11-14T14:56:54.000000000",611.55,555.0,55.06,57.78,1.0,0.0,127,6,0.0,0.01,-0.001,0.0,3026,803,0.0,1567897.9,0.0,-1124904.02805]
["2025-11-14T14:57:07.000000000",611.5,490.0,119.98,123.25,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1567897.9,0.0,-1124812.0565000009]
["2025-11-14T14:57:19.000000000",611.64,601.0,10.17,10.73,1.0,0.0,1339,18066,0.03,0.04,-0.019,0.009,5529,44866,4976.099999999999,1572348.2,-30435.818039999995,-1159822.35]
["2025-11-14T14:57:32.000000000",611.74,605.0,6.71,6.88,0.951,0.012,2395,63007,0.05,0.06,-0.037,0.022,16068,122851,38223.6,1563813.6999999995,-198666.23544,-1053139.1617799997]
["2025-11-14T14:57:46.000000000",611.83,592.0,19.09,20.13,1.0,0.0,109,265,0.01,0.02,-0.006,0.002,5269,15894,1053.8,1569529.9999999998,-6447.464540000001,-990914.9733600001]
["2025-11-14T14:57:46.000000000",611.83,720.0,0.0,0.01,0.001,0.0,241,0,106.75,110.01,-0.999,0.0,0,0,0.0,1569529.9999999998,0.0,-990914.9733600001]
["2025-11-14T14:57:59.000000000",611.92,655.0,0.0,0.01,0.001,0.0,2447,421,42.24,43.7,-0.999,0.0,3,35,0.0,1580154.3999999997,0.0,-950407.2195199999]
["2025-11-14T14:58:11.000000000",611.84,638.0,0.0,0.01,0.002,0.001,2863,391,25.86,26.9,-0.998,0.001,1,25,286.4,1582515.7999999998,1751.08608,-949805.7318400004]
["2025-11-14T14:58:24.000000000",611.76,591.0,19.6,21.41,1.0,0.0,81,130,0.01,0.02,-0.006,0.002,4769,31400,953.8000000000001,1573288.5999999996,-5834.966880000001,-1006129.8604800001]
["2025-11-14T14:58:37.000000000",611.77,578.0,33.15,35.02,1.0,0.0,39,49,0.0,0.01,-0.001,0.0,6046,7177,0.0,1577873.5,0.0,-973179.85697]
["2025-11-14T14:59:03.000000000",611.47,480.0,129.99,133.31,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1576584.2000000002,0.0,-1014041.0580199999]
["2025-11-14T14:59:03.000000000",611.47,627.0,0.0,0.01,0.003,0.002,4930,3821,14.85,16.37,-0.997,0.002,45,97,994.9999999999999,1576584.2000000002,5974.061900000001,-1014041.0580199999]
["2025-11-14T14:59:16.000000000",611.7,614.0,0.22,0.23,0.171,0.101,4835,89652,2.53,2.62,-0.829,0.103,2744,13015,77096.70000000001,1565687.4999999998,125828.52510000004,-1032252.9255000002]
["2025-11-14T14:59:30.000000000",611.68,540.0,69.98,73.42,1.0,0.0,85,6,0.0,0.01,-0.001,0.0,9015,14,0.0,1570380.4,0.0,-1015980.9062399992]
["2025-11-14T14:59:44.000000000",611.9,475.0,134.99,138.29,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1580169.7,0.0,-955761.4882999997]
["2025-11-14T14:59:44.000000000",611.9,700.0,0.0,0.01,0.001,0.0,1137,0,86.75,90.01,-0.999,0.0,0,0,0.0,1580169.7,0.0,-955761.4882999997]
["2025-11-14T15:00:11.000000000",611.99,603.0,8.61,9.07,1.0,0.0,2270,30793,0.03,0.04,-0.022,0.012,6139,87209,7366.800000000001,1576679.7,-45084.07932000001,-963105.1867299998]
["2025-11-14T15:00:24.000000000",611.94,590.0,21.91,22.03,1.0,0.0,461,905,0.01,0.02,-0.005,0.002,46991,65570,9398.2,1580565.8000000003,-57511.345080000014,-903660.3651600004]
["2025-11-14T15:00:24.000000000",611.94,710.0,0.0,0.01,0.001,0.0,104,0,96.76,99.96,-0.999,0.0,0,12,0.0,1580565.8000000003,0.0,-903660.3651600004]
["2025-11-14T15:00:38.000000000",611.88,649.0,0.0,0.01,0.001,0.0,2062,117,36.07,37.92,-0.999,0.0,0,11,0.0,1572291.3,0.0,-929463.4645200005]
["2025-11-14T15:00:50.000000000",611.88,636.0,0.0,0.01,0.002,0.001,3241,139,23.95,24.21,-0.998,0.001,2,64,324.3,1578844.2000000002,1981.8793200000002,-904297.452]
["2025-11-14T15:01:04.000000000",611.68,589.0,22.6,22.87,1.0,0.0,94,103,0.01,0.02,-0.005,0.002,1279,14417,255.80000000000004,1571857.5999999999,-1564.6774400000002,-970015.6009600001]
["2025-11-14T15:01:17.000000000",611.7,576.0,34.69,36.79,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,4751,2888,0.0,1575815.8,0.0,-1022324.4228000001]
["2025-11-14T15:01:30.000000000",611.76,520.0,89.79,93.44,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,0,0.0,1575656.0999999999,0.0,-999793.8621599994]
["2025-11-14T15:01:44.000000000",612.0,625.0,0.0,0.01,0.003,0.002,23196,5360,12.93,13.19,-0.997,0.002,841,239,4807.400000000001,1575656.0999999999,27362.52,-1000186.0919999995]
["2025-11-14T15:01:57.000000000",612.05,613.0,0.56,0.57,0.349,0.154,3948,132075,1.51,1.53,-0.651,0.154,3408,41668,113282.40000000001,1578847.8,50898.07799999997,-914447.9917000001]
["2025-11-14T15:02:10.000000000",611.99,535.0,75.14,78.65,1.0,0.0,83,5,0.0,0.01,-0.001,0.0,2661,0,0.0,1596272.9999999998,0.0,-889609.4716600004]
["2025-11-14T15:02:22.000000000",612.31,475.0,135.32,138.65,1.0,0.0,3,0,0.0,0.01,0.0,0.0,591,0,0.0,1584481.0000000002,0.0,-826693.2018199996]
["2025-11-14T15:02:22.000000000",612.31,700.0,0.0,0.01,0.001,0.0,1137,0,86.3,89.68,-0.999,0.0,0,0,0.0,1584481.0000000002,0.0,-826693.2018199996]
["2025-11-14T15:02:49.000000000",612.31,605.0,7.24,7.41,0.954,0.006,2395,63040,0.04,0.05,-0.03,0.017,16068,123415,28752.600000000002,1594991.2999999998,-158457.25566,-777006.08225]
["2025-11-14T15:03:02.000000000",612.15,593.0,19.14,19.36,1.0,0.0,144,933,0.01,0.02,-0.006,0.002,5728,23599,1145.6,1597518.8,-7012.790399999999,-789350.2847999999]
["2025-11-14T15:03:02.000000000",612.15,725.0,0.0,0.01,0.001,0.0,503,0,111.3,114.68,-0.999,0.0,0,16,0.0,1597518.8,0.0,-789350.2847999999]
["2025-11-14T15:03:15.000000000",612.1,665.0,0.0,0.01,0.001,0.0,2326,10,51.59,53.1,-0.999,0.0,0,6,0.0,1597518.8,0.0,-789285.8111999993]
["2025-11-14T15:03:28.000000000",612.0,640.0,0.0,0.01,0.002,0.001,6708,205,27.59,28.1,-0.998,0.001,129,24,683.6999999999999,1593741.4000000001,4026.3480000000004,-836551.3679999999]
["2025-11-14T15:03:41.000000000",611.94,593.0,18.87,19.1,1.0,0.0,144,933,0.01,0.02,-0.006,0.002,5728,23599,1145.6,1596224.5,-7010.38464,-884332.2402600005]
["2025-11-14T15:03:54.000000000",611.92,580.0,31.72,32.37,1.0,0.0,201,497,0.0,0.01,-0.002,0.0,15850,4561,0.0,1589964.2999999996,0.0,-890927.9835999997]
["2025-11-14T15:04:06.000000000",611.93,540.0,70.29,73.7,1.0,0.0,85,6,0.0,0.01,-0.001,0.0,9015,14,0.0,1579107.4,0.0,-905858.3369]
["2025-11-14T15:04:19.000000000",611.85,629.0,0.0,0.01,0.003,0.001,4353,575,16.99,17.27,-0.997,0.001,85,35,443.79999999999995,1582048.9999999998,2611.3758,-933978.0116999999]
["2025-11-14T15:04:32.000000000",611.89,587.0,23.34,25.39,1.0,0.0,73,29,0.01,0.02,-0.005,0.001,2985,14308,298.5,1582048.9999999998,-1826.4916500000002,-934039.0709799998]
["2025-11-14T15:04:45.000000000",612.0,545.0,65.12,68.7,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1491,74,0.0,1587677.3000000003,0.0,-909075.2040000001]
["2025-11-14T15:04:57.000000000",612.0,480.0,130.32,133.7,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1592343.4000000001,0.0,-850340.9519999998]
["2025-11-14T15:04:57.000000000",612.0,705.0,0.0,0.01,0.001,0.0,70,0,91.3,94.69,-0.999,0.0,0,10,0.0,1592343.4000000001,0.0,-850340.9519999998]
["2025-11-14T15:05:11.000000000",611.92,614.0,0.22,0.23,0.188,0.118,4835,91377,2.29,2.35,-0.812,0.118,2744,13085,89432.19999999998,1592148.4,150983.91696,-866123.8063999998]
["2025-11-14T15:05:24.000000000",611.81,601.0,10.77,11.0,1.0,0.0,1339,18095,0.02,0.03,-0.014,0.007,5529,45139,3870.3,1587926.4999999995,-23678.882429999998,-938254.0735100001]
["2025-11-14T15:05:50.000000000",611.69,578.0,33.15,35.02,1.0,0.0,39,49,0.0,0.01,-0.001,0.0,6046,7177,0.0,1590739.5000000002,0.0,-923029.8112700002]
["2025-11-14T15:05:50.000000000",611.69,650.0,0.0,0.01,0.001,0.0,8902,648,36.58,38.59,-0.999,0.0,2,130,0.0,1590739.5000000002,0.0,-923029.8112700002]
["2025-11-14T15:06:03.000000000",611.82,637.0,0.0,0.01,0.002,0.001,3074,334,24.62,25.9,-0.998,0.001,2,7,307.59999999999997,1589585.5999999999,1879.5110400000003,-999885.1895999998]
["2025-11-14T15:06:17.000000000",611.68,590.0,21.57,21.84,1.0,0.0,461,905,0.01,0.02,-0.005,0.002,46991,65650,9398.2,1584213.0999999996,-57486.90976,-947196.8785600001]
["2025-11-14T15:06:30.000000000",611.63,577.0,33.4,35.99,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,924,1849,0.0,1585844.0999999999,0.0,-1010014.5888700004]
["2025-11-14T15:06:43.000000000",611.52,525.0,84.97,88.61,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1415,0,0.0,1586796.5999999999,0.0,-1119942.6201600004]
["2025-11-14T15:06:56.000000000",611.5,626.0,0.0,0.01,0.003,0.002,3904,4755,14.31,14.59,-0.997,0.002,497,123,880.1999999999999,1589477.4,4166.7609999999995,-1128058.5100000002]
["2025-11-14T15:07:09.000000000",611.61,613.0,0.38,0.39,0.277,0.145,3948,133742,1.76,1.8,-0.723,0.145,3408,42044,106661.99999999999,1583405.9,47889.06299999997,-1034724.8560499995]
["2025-11-14T15:07:22.000000000",611.49,535.0,75.02,78.6,1.0,0.0,83,6,0.0,0.01,-0.001,0.0,2661,0,0.0,1583405.9,0.0,-1034521.8394500001]
["2025-11-14T15:07:35.000000000",611.42,470.0,139.91,143.54,1.0,0.0,25,7,0.0,0.01,0.0,0.0,733,1,0.0,1583216.3999999997,0.0,-1162019.6069199997]
["2025-11-14T15:07:35.000000000",611.42,695.0,0.0,0.01,0.001,0.0,508,0,81.46,84.86,-0.999,0.0,0,0,0.0,1583216.3999999997,0.0,-1162019.6069199997]
["2025-11-14T15:07:48.000000000",611.32,612.0,0.66,0.67,0.394,0.159,6831,184058,1.33,1.35,-0.606,0.159,4797,85431,184885.19999999998,1576936.2999999998,197704.55592,-1202476.8324400003]
["2025-11-14T15:08:01.000000000",611.14,599.0,12.12,12.35,1.0,0.0,429,9093,0.02,0.03,-0.013,0.006,4241,47499,2544.6000000000004,1583944.1999999997,-15551.068440000003,-1235832.6406400008]
["2025-11-14T15:08:14.000000000",611.27,586.0,24.13,26.38,1.0,0.0,232,55,0.0,0.01,-0.002,0.001,1380,21640,138.0,1579519.4999999998,-843.5526,-1252408.486009999]
["2025-11-14T15:08:27.000000000",611.2,648.0,0.0,0.01,0.001,0.0,408,8,34.83,37.93,-0.999,0.0,0,0,0.0,1576235.3000000003,0.0,-1271769.6799999995]
["2025-11-14T15:08:40.000000000",611.0,634.0,0.0,0.01,0.002,0.001,4051,56,22.79,23.07,-0.998,0.001,9,25,406.00000000000006,1563337.5000000002,2469.662,-1340115.4649999999]
["2025-11-14T15:08:53.000000000",611.08,587.0,23.91,24.2,1.0,0.0,73,29,0.01,0.02,-0.005,0.002,2985,14364,597.0,1568579.9,-3648.1476000000002,-1331457.1577199996]
["2025-11-14T15:09:07.000000000",611.07,574.0,36.14,38.38,1.0,0.0,23,35,0.0,0.01,-0.001,0.0,5418,5127,0.0,1563956.8,0.0,-1350974.3323799998]
["2025-11-14T15:09:21.000000000",610.95,505.0,104.45,107.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1562600.9,0.0,-1341726.2344500006]
["2025-11-14T15:09:34.000000000",611.06,622.0,0.0,0.01,0.004,0.003,6005,7749,10.9,11.13,-0.996,0.003,574,234,1973.7000000000003,1555840.6,9956.000579999998,-1323318.8687200001]
["2025-11-14T15:09:47.000000000",611.14,609.0,2.48,2.53,0.781,0.104,5361,81642,0.37,0.38,-0.219,0.105,6785,122339,126996.90000000001,1561301.1,-94653.97433999999,-1297657.3964600002]
["2025-11-14T15:10:00.000000000",611.1,515.0,94.51,97.94,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,371,26,0.0,1562118.0,0.0,-1313657.226]
["2025-11-14T15:10:00.000000000",611.1,740.0,0.0,0.01,0.001,0.0,6246,0,127.02,130.48,-0.999,0.0,0,0,0.0,1562118.0,0.0,-1313657.226]
["2025-11-14T15:10:13.000000000",611.34,675.0,0.0,0.01,0.001,0.0,3712,0,62.06,65.22,-0.999,0.0,0,0,0.0,1560190.7000000002,0.0,-1270933.6775400003]
["2025-11-14T15:10:26.000000000",611.59,608.0,3.72,3.79,0.864,0.071,5753,79591,0.17,0.18,-0.135,0.072,5012,108404,76932.7,1560190.7000000002,29111.072409999993,-1271453.41029]
["2025-11-14T15:10:40.000000000",611.37,595.0,16.34,16.55,1.0,0.0,480,2093,0.01,0.02,-0.007,0.003,10745,46192,3223.5,1549738.0,-19707.51195,-1078997.1310799997]
["2025-11-14T15:10:54.000000000",611.38,582.0,28.36,29.64,1.0,0.0,45,47,0.0,0.01,-0.002,0.001,1632,3481,163.20000000000002,1570424.1,-997.7721600000002,-1216705.5038600003]
["2025-11-14T15:11:06.000000000",611.32,644.0,0.0,0.01,0.002,0.0,2908,140,31.05,33.77,-0.998,0.0,0,0,0.0,1572579.8,0.0,-1214626.8174400001]
["2025-11-14T15:11:20.000000000",611.11,631.0,0.0,0.01,0.002,0.001,4696,323,19.7,19.94,-0.998,0.001,8,8,470.4,1569775.0,2864.8836799999995,-1279751.11762]
["2025-11-14T15:11:33.000000000",611.17,584.0,26.15,28.8,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,4308,7187,430.79999999999995,1567204.8,-2632.9203599999996,-1275590.0197599998]
["2025-11-14T15:11:45.000000000",611.08,530.0,79.47,82.94,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,3302,13,0.0,1570592.3,0.0,-1347842.65684]
["2025-11-14T15:11:58.000000000",610.87,485.0,124.94,127.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,595,0,0.0,1570592.3,0.0,-1347379.4655100002]
["2025-11-14T15:11:58.000000000",610.87,628.0,0.0,0.01,0.003,0.001,3751,2206,16.93,17.17,-0.997,0.001,467,99,421.8,1570592.3,2006.0970799999998,-1347379.4655100002]
["2025-11-14T15:12:12.000000000",610.83,614.0,0.09,0.1,0.089,0.069,4835,93031,3.21,3.32,-0.912,0.069,2744,13194,52295.100000000006,1576773.0,88129.94157,-1429808.8741200005]
["2025-11-14T15:12:38.000000000",611.1,590.0,20.91,21.13,1.0,0.0,461,905,0.01,0.02,-0.006,0.002,46991,65788,9398.2,1565572.2,-57432.400200000004,-1401130.0800000003]
["2025-11-14T15:12:38.000000000",611.1,710.0,0.0,0.01,0.001,0.0,104,0,97.31,100.37,-0.999,0.0,0,12,0.0,1565572.2,0.0,-1401130.0800000003]
["2025-11-14T15:12:50.000000000",611.09,649.0,0.0,0.01,0.001,0.0,2062,117,36.31,39.17,-0.999,0.0,0,11,0.0,1564479.6,0.0,-1319175.8713400003]
["2025-11-14T15:13:04.000000000",610.97,601.0,9.95,10.18,1.0,0.0,1339,18099,0.02,0.03,-0.015,0.008,5529,45247,4423.2,1564045.3,-27024.425040000002,-1393702.6070700006]
["2025-11-14T15:13:17.000000000",610.88,587.0,23.83,24.07,1.0,0.0,73,29,0.0,0.01,-0.002,0.001,2985,14375,298.5,1568257.7,-1823.4768,-1422586.1891199998]
["2025-11-14T15:13:30.000000000",610.9,570.0,40.66,42.36,1.0,0.0,165,94,0.0,0.01,-0.001,0.0,5522,3187,0.0,1568257.7,0.0,-1422632.7641000003]
["2025-11-14T15:13:43.000000000",610.84,634.0,0.0,0.01,0.002,0.001,4051,56,23.01,23.29,-0.998,0.001,9,25,406.00000000000006,1570188.5,2469.01528,-1466234.0698800003]
["2025-11-14T15:13:56.000000000",610.95,620.0,0.01,0.02,0.011,0.007,13959,29347,9.0,9.19,-0.989,0.007,6883,1920,14589.400000000001,1571119.4,30261.575400000005,-1433567.2932000007]
["2025-11-14T15:14:10.000000000",610.87,565.0,45.32,47.69,1.0,0.0,57,7,0.0,0.01,-0.001,0.0,2560,2567,0.0,1570109.5000000002,0.0,-1441721.0065700007]
["2025-11-14T15:14:23.000000000",610.78,495.0,114.29,117.69,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1568291.5,0.0,-1464225.9478999996]
["2025-11-14T15:14:23.000000000",610.78,720.0,0.0,0.01,0.001,0.0,241,0,107.31,110.76,-0.999,0.0,0,0,0.0,1568291.5,0.0,-1464225.9478999996]
["2025-11-14T15:14:36.000000000",610.79,616.0,0.02,0.03,0.025,0.022,6433,46472,5.12,5.41,-0.975,0.022,5461,2696,26166.8,1569783.2,13061.133359999993,-1467524.3661399996]
["2025-11-14T15:14:49.000000000",610.76,602.0,8.7,8.91,1.0,0.0,1482,27964,0.03,0.04,-0.022,0.012,13692,54455,16430.4,1566685.1,-100350.31104,-1494533.99532]
["2025-11-14T15:15:03.000000000",610.85,588.0,22.67,22.91,1.0,0.0,84,82,0.01,0.02,-0.005,0.002,3568,12634,713.6,1556936.0000000002,-4359.025600000001,-1488437.4260999993]
["2025-11-14T15:15:17.000000000",610.9,649.0,0.0,0.01,0.001,0.0,2062,117,36.31,39.18,-0.999,0.0,0,11,0.0,1564846.3,0.0,-1467215.0243000002]
["2025-11-14T15:15:30.000000000",610.59,635.0,0.0,0.01,0.002,0.001,7770,471,24.22,24.46,-0.998,0.001,30,186,780.0000000000001,1569593.5,4725.966600000001,-1443873.7742100006]
["2025-11-14T15:15:44.000000000",610.53,587.0,23.49,23.72,1.0,0.0,73,29,0.0,0.01,-0.002,0.001,2985,14375,298.5,1566670.9000000004,-1822.43205,-1552650.4430699998]
["2025-11-14T15:15:57.000000000",610.53,570.0,40.44,42.36,1.0,0.0,165,94,0.0,0.01,-0.001,0.0,5522,3187,0.0,1576491.7000000002,0.0,-1640344.5301500005]
["2025-11-14T15:16:10.000000000",610.53,500.0,109.29,112.51,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,0,0.0,1573177.2,0.0,-1636370.59038]
["2025-11-14T15:16:23.000000000",610.46,620.0,0.0,0.01,0.004,0.004,13959,29596,9.42,9.63,-0.996,0.004,6883,1933,8336.8,1577870.6000000003,17278.45984,-1681519.3955200003]
["2025-11-14T15:16:36.000000000",610.5,606.0,4.5,4.7,0.916,0.043,1635,45155,0.11,0.12,-0.08,0.047,3702,64714,24429.899999999998,1577870.6000000003,-63302.134500000015,-1681629.5760000001]
["2025-11-14T15:16:50.000000000",610.67,592.0,18.53,18.79,1.0,0.0,109,284,0.01,0.02,-0.006,0.002,5269,15951,1053.8,1576919.6000000003,-6435.24046,-1665951.72824]
["2025-11-14T15:16:50.000000000",610.67,720.0,0.0,0.01,0.001,0.0,241,0,107.61,110.76,-0.999,0.0,0,0,0.0,1576919.6000000003,0.0,-1665951.72824]
["2025-11-14T15:17:04.000000000",610.71,650.0,0.0,0.01,0.001,0.0,8902,648,39.14,39.7,-0.999,0.0,2,130,0.0,1574782.1000000006,0.0,-1561371.1107899996]
["2025-11-14T15:17:18.000000000",610.56,602.0,8.51,8.74,1.0,0.0,1482,27966,0.03,0.04,-0.022,0.012,13692,54470,16430.4,1572809.8,-100317.45024,-1541186.54208]
["2025-11-14T15:17:31.000000000",610.5,588.0,22.42,22.66,1.0,0.0,84,98,0.01,0.02,-0.005,0.002,3568,12641,713.6,1583819.2000000002,-4356.528,-1669892.1030000004]
["2025-11-14T15:17:44.000000000",610.55,574.0,36.14,36.82,1.0,0.0,23,35,0.0,0.01,-0.001,0.0,5418,5127,0.0,1583086.5000000002,0.0,-1639897.6142500003]
["2025-11-14T15:17:57.000000000",610.5,635.0,0.0,0.01,0.002,0.001,7770,472,24.35,24.64,-0.998,0.001,30,187,780.0000000000001,1583574.5,4725.27,-1637243.1735000005]
["2025-11-14T15:18:09.000000000",610.39,621.0,0.0,0.01,0.004,0.003,4976,19857,10.44,10.66,-0.996,0.003,1301,192,1883.1,1579184.3000000005,6729.54975,-1692702.4181099997]
["2025-11-14T15:18:22.000000000",610.35,570.0,40.14,42.22,1.0,0.0,165,94,0.0,0.01,-0.001,0.0,5522,3187,0.0,1579184.3000000005,0.0,-1692591.4921500005]
["2025-11-14T15:18:35.000000000",610.1,500.0,108.94,112.05,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,0,0.0,1574530.1,0.0,-1732494.2589000002]
["2025-11-14T15:18:35.000000000",610.1,680.0,0.0,0.01,0.001,0.0,869,10,67.95,70.72,-0.999,0.0,0,0,0.0,1574530.1,0.0,-1732494.2589000002]
["2025-11-14T15:18:47.000000000",609.95,615.0,0.03,0.04,0.033,0.027,16497,116908,5.02,5.18,-0.967,0.027,16899,32406,90169.2,1551109.2,-6620.397299999991,-1833861.0312000003]
["2025-11-14T15:19:00.000000000",610.1,602.0,7.96,8.22,1.0,0.0,1482,27967,0.03,0.04,-0.023,0.013,13692,54521,17799.6,1548882.0000000002,-108595.3596,-1812960.9579999996]
["2025-11-14T15:19:13.000000000",610.02,588.0,21.96,22.2,1.0,0.0,84,98,0.01,0.02,-0.005,0.002,3568,12661,713.6,1551570.7000000004,-4353.10272,-1785425.4466199994]
["2025-11-14T15:19:25.000000000",610.04,649.0,0.0,0.01,0.001,0.0,2062,117,37.15,39.2,-0.999,0.0,0,11,0.0,1551570.7000000004,0.0,-1785483.9832399995]
["2025-11-14T15:19:38.000000000",610.08,635.0,0.0,0.01,0.002,0.001,7770,473,24.72,25.2,-0.998,0.001,30,187,780.0000000000001,1554760.3000000003,4722.019200000001,-1811452.5864000001]
["2025-11-14T15:19:51.000000000",610.1,587.0,23.0,23.21,1.0,0.0,73,29,0.0,0.01,-0.002,0.001,2985,14376,298.5,1557067.9000000004,-1821.1485,-1753840.437699999]
["2025-11-14T15:20:04.000000000",610.04,570.0,39.82,41.84,1.0,0.0,165,94,0.0,0.01,-0.001,0.0,5522,3187,0.0,1561604.9000000004,0.0,-1814514.5667599998]
["2025-11-14T15:20:17.000000000",609.97,495.0,113.98,116.87,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1563022.3000000005,0.0,-1789036.5202699997]
["2025-11-14T15:20:29.000000000",610.05,620.0,0.0,0.01,0.004,0.003,13959,29729,9.9,10.03,-0.996,0.003,6883,1935,6252.6,1547335.1000000003,12950.141400000002,-1794160.1002499992]
["2025-11-14T15:20:43.000000000",610.01,606.0,4.1,4.17,0.895,0.054,1635,45282,0.15,0.16,-0.103,0.056,3702,65117,29560.199999999997,1545685.4000000004,-72604.61022000002,-1804105.79502]
["2025-11-14T15:20:56.000000000",609.99,490.0,119.02,121.87,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1560251.8000000005,0.0,-1805899.7946000004]
["2025-11-14T15:20:56.000000000",609.99,715.0,0.0,0.01,0.001,0.0,53,0,103.13,105.88,-0.999,0.0,0,0,0.0,1560251.8000000005,0.0,-1805899.7946000004]
["2025-11-14T15:21:10.000000000",610.01,650.0,0.0,0.01,0.001,0.0,8902,648,39.13,40.2,-0.999,0.0,2,130,0.0,1540154.9000000006,0.0,-1815212.2470899993]
["2025-11-14T15:21:23.000000000",609.85,601.0,8.81,9.06,1.0,0.0,1339,18099,0.02,0.03,-0.017,0.01,5529,45413,5529.0,1549952.9000000004,-33718.6065,-1863294.8300500005]
["2025-11-14T15:21:35.000000000",609.58,587.0,22.53,22.78,1.0,0.0,73,29,0.0,0.01,-0.002,0.001,2985,14386,298.5,1536578.8,-1819.5963000000002,-1884447.0778799995]
["2025-11-14T15:21:48.000000000",609.47,570.0,39.39,40.03,1.0,0.0,165,94,0.0,0.01,-0.001,0.0,5522,3187,0.0,1533459.1000000003,0.0,-2036696.9819699991]
["2025-11-14T15:22:02.000000000",609.57,634.0,0.0,0.01,0.002,0.001,4051,56,24.36,24.63,-0.998,0.001,9,25,406.00000000000006,1540067.2000000002,2463.88194,-2010325.2857999988]
["2025-11-14T15:22:15.000000000",609.36,620.0,0.0,0.01,0.004,0.003,13959,29734,10.48,10.69,-0.996,0.003,6883,1941,6252.6,1538417.5000000002,12935.49408,-2019685.3303200004]
["2025-11-14T15:22:29.000000000",609.28,565.0,44.19,45.26,1.0,0.0,57,8,0.0,0.01,-0.001,0.0,2560,2567,0.0,1519617.1000000008,0.0,-2066485.8368000016]
["2025-11-14T15:22:42.000000000",609.5,495.0,113.23,116.37,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1527800.5000000005,0.0,-2084844.119499999]
["2025-11-14T15:22:42.000000000",609.5,720.0,0.0,0.01,0.001,0.0,241,0,108.64,111.98,-0.999,0.0,0,0,0.0,1527800.5000000005,0.0,-2084844.119499999]
["2025-11-14T15:23:08.000000000",609.35,605.0,4.47,4.6,0.908,0.046,2395,63277,0.13,0.14,-0.089,0.049,16068,129172,89750.2,1538256.8000000005,-412628.6647,-2075063.4282000014]
["2025-11-14T15:23:22.000000000",609.32,591.0,18.26,18.51,1.0,0.0,81,136,0.01,0.02,-0.006,0.002,4769,31448,953.8000000000001,1547212.6000000003,-5811.694160000001,-2084453.2540000014]
["2025-11-14T15:23:36.000000000",609.5,577.0,32.23,32.88,1.0,0.0,9,8,0.0,0.01,-0.002,0.0,924,1854,0.0,2369542.8999999994,0.0,3008282.941500001]
["2025-11-14T15:23:36.000000000",609.5,649.0,0.0,0.01,0.001,0.0,2062,117,37.64,39.83,-0.999,0.0,0,11,0.0,2369542.8999999994,0.0,3008282.941500001]
["2025-11-14T15:23:50.000000000",609.82,635.0,0.0,0.01,0.002,0.001,7770,481,23.88,26.33,-0.998,0.001,30,187,780.0000000000001,1558278.6,4720.006800000001,-1858119.1007200002]
["2025-11-14T15:24:04.000000000",609.61,587.0,22.51,22.76,0.998,0.001,73,29,0.0,0.01,-0.002,0.001,2985,14396,305.79999999999995,1516313.7999999998,-1775.18432,-1594394.720739999]
["2025-11-14T15:24:17.000000000",609.6,570.0,39.22,40.03,0.999,0.0,165,94,0.0,0.01,-0.001,0.0,5522,3187,0.0,1516313.7999999998,0.0,-1594368.5664]
["2025-11-14T15:24:30.000000000",609.7,500.0,108.55,111.37,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,0,0.0,2258326.0000000005,0.0,2213481.7068000003]
["2025-11-14T15:24:44.000000000",609.82,620.0,0.0,0.01,0.004,0.003,13959,29756,10.14,10.33,-0.996,0.003,6883,1960,6252.6,2243321.0,12945.258960000003,2115887.5754399993]
["2025-11-14T15:24:57.000000000",609.78,606.0,3.88,3.96,0.897,0.056,1635,45397,0.15,0.16,-0.101,0.058,3702,65941,30627.600000000002,1574139.3000000003,-75098.06568,-1906860.72162]
["2025-11-14T15:25:09.000000000",609.55,495.0,113.23,116.37,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1567612.3000000003,0.0,-2028871.93625]
["2025-11-14T15:25:09.000000000",609.55,720.0,0.0,0.01,0.001,0.0,241,0,108.64,111.98,-0.999,0.0,0,0,0.0,1567612.3000000003,0.0,-2028871.93625]
["2025-11-14T15:25:22.000000000",609.5,650.0,0.0,0.01,0.001,0.0,8902,648,39.13,40.65,-0.999,0.0,2,130,0.0,1565125.0000000005,0.0,-2063702.3929999995]
["2025-11-14T15:25:34.000000000",609.66,602.0,7.55,7.77,0.955,0.002,1482,27987,0.03,0.04,-0.024,0.015,13692,54841,20834.399999999998,1565125.0000000005,-123404.93856,-2064244.1360399995]
["2025-11-14T15:25:47.000000000",609.71,602.0,7.59,7.87,1.0,2.667,1482,27987,0.03,0.04,-0.024,0.014,13692,54844,414418.19999999995,1969909.1,2293001.0262599997,389791.87096999993]
["2025-11-14T15:26:00.000000000",609.77,570.0,39.22,40.03,1.0,0.0,165,94,0.0,0.01,-0.001,0.0,5522,3187,0.0,1573597.1,0.0,-1929098.2507299993]
["2025-11-14T15:26:13.000000000",609.82,634.0,0.0,0.01,0.002,0.001,4051,57,24.11,24.37,-0.998,0.001,9,25,406.00000000000006,1592822.8,2464.89244,-2001979.2976400002]
["2025-11-14T15:26:27.000000000",609.91,620.0,0.0,0.01,0.004,0.003,13959,29762,10.01,10.17,-0.996,0.003,6883,1960,6252.6,1597730.6000000006,12947.16948,-1911756.7959000005]
["2025-11-14T15:26:41.000000000",609.82,565.0,44.18,45.28,1.0,0.0,57,8,0.0,0.01,-0.001,0.0,2560,2567,0.0,1588294.9000000001,0.0,-1931271.2784600002]
["2025-11-14T15:26:54.000000000",609.67,495.0,113.23,116.37,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1595342.8000000003,0.0,-2032623.92858]
["2025-11-14T15:26:54.000000000",609.67,720.0,0.0,0.01,0.001,0.0,241,0,108.64,111.98,-0.999,0.0,0,0,0.0,1595342.8000000003,0.0,-2032623.92858]
["2025-11-14T15:27:22.000000000",609.36,605.0,4.41,4.58,0.921,0.04,2395,63300,0.11,0.12,-0.074,0.045,16068,129532,81885.99999999999,1586077.6000000006,-382227.1536,-2073489.9902400004]
["2025-11-14T15:27:35.000000000",609.43,591.0,18.27,18.51,1.0,0.0,81,144,0.01,0.02,-0.006,0.002,4769,31468,953.8000000000001,1577121.8000000007,-5812.74334,-2112153.9619799997]
["2025-11-14T15:27:49.000000000",609.38,577.0,32.23,32.97,1.0,0.0,9,8,0.0,0.01,-0.002,0.0,924,1854,0.0,1572762.3000000007,0.0,-2018078.2615800009]
["2025-11-14T15:27:49.000000000",609.38,649.0,0.0,0.01,0.001,0.0,2062,117,37.71,39.83,-0.999,0.0,0,11,0.0,1572762.3000000007,0.0,-2018078.2615800009]
["2025-11-14T15:28:02.000000000",609.44,635.0,0.0,0.01,0.002,0.001,7770,481,24.31,26.34,-0.998,0.001,30,187,780.0000000000001,1557492.2000000007,4717.065600000001,-2083454.7427199995]
["2025-11-14T15:28:16.000000000",609.75,587.0,22.57,22.78,1.0,0.0,73,29,0.0,0.01,-0.002,0.001,2985,14401,298.5,1574555.0000000002,-1820.10375,-2082193.8119999997]
["2025-11-14T15:28:29.000000000",609.61,570.0,39.28,40.03,1.0,0.0,165,94,0.0,0.01,-0.001,0.0,5522,3187,0.0,1553454.2000000002,0.0,-1857951.0697000008]
["2025-11-14T15:28:42.000000000",609.65,500.0,108.02,111.3,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,0,0.0,2608629.7000000007,0.0,4533716.483850003]
["2025-11-14T15:28:55.000000000",609.66,620.0,0.0,0.01,0.004,0.003,13959,29814,10.27,10.49,-0.996,0.003,6883,1961,6252.6,2608629.7000000007,12941.862480000002,4533790.849740001]
["2025-11-14T15:29:08.000000000",609.52,606.0,3.62,3.78,0.894,0.059,1635,45414,0.15,0.16,-0.104,0.062,3702,67101,32598.899999999998,1561506.4000000001,-81102.12168000001,-1890242.2049599998]
["2025-11-14T15:29:21.000000000",609.61,495.0,112.78,116.3,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1555131.9000000006,0.0,-1948845.7495300008]
["2025-11-14T15:29:21.000000000",609.61,720.0,0.0,0.01,0.001,0.0,241,0,108.71,111.98,-0.999,0.0,0,1,0.0,1555131.9000000006,0.0,-1948845.7495300008]
["2025-11-14T15:29:34.000000000",609.74,650.0,0.0,0.01,0.001,0.0,8902,648,39.13,40.69,-0.999,0.0,2,130,0.0,1560094.0000000002,0.0,-1892678.0807599998]
["2025-11-14T15:29:59.000000000",609.69,591.0,18.64,18.88,1.0,0.0,81,145,0.01,0.02,-0.006,0.002,4769,31474,953.8000000000001,1555075.0,-5815.223220000001,-1873114.0056000007]
["2025-11-14T15:30:12.000000000",609.41,577.0,32.23,32.97,1.0,0.0,9,8,0.0,0.01,-0.002,0.0,924,1854,0.0,1555075.0,0.0,-1872253.7784000002]
["2025-11-14T15:30:25.000000000",609.37,520.0,88.0,91.3,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,0,0.0,1535145.000000001,0.0,-1977991.8639400008]
["2025-11-14T15:30:25.000000000",609.37,635.0,0.0,0.01,0.002,0.001,7770,482,23.7,26.35,-0.998,0.001,30,187,780.0000000000001,1535145.000000001,4716.5238,-1977991.8639400008]
["2025-11-14T15:30:37.000000000",609.45,621.0,0.0,0.01,0.004,0.003,4976,19860,11.51,11.73,-0.996,0.003,1301,206,1883.1,1537011.6000000006,6719.18625,-1974137.7534000007]
["2025-11-14T15:30:51.000000000",609.31,570.0,39.25,39.51,1.0,0.0,165,95,0.0,0.01,-0.001,0.0,5522,3187,0.0,1530790.0000000005,0.0,-1991890.4465200005]
["2025-11-14T15:31:04.000000000",609.5,500.0,108.02,111.29,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,0,0.0,1529962.2000000007,0.0,-1963840.6940000001]
["2025-11-14T15:31:04.000000000",609.5,725.0,0.0,0.01,0.001,0.0,503,0,113.72,117.13,-0.999,0.0,0,16,0.0,1529962.2000000007,0.0,-1963840.6940000001]
["2025-11-14T15:31:30.000000000",609.46,606.0,3.58,3.67,0.871,0.066,1635,45443,0.19,0.2,-0.127,0.068,3702,67462,35964.6,1527648.8000000005,-87656.19396000002,-1960859.5391200013]
["2025-11-14T15:31:43.000000000",609.44,592.0,17.35,17.58,1.0,0.0,109,310,0.01,0.02,-0.006,0.003,5269,15998,1580.7,1527648.8000000005,-9633.418080000001,-1960795.19168]
["2025-11-14T15:31:43.000000000",609.44,720.0,0.0,0.01,0.001,0.0,241,0,108.64,111.98,-0.999,0.0,0,2,0.0,1527648.8000000005,0.0,-1960795.19168]
["2025-11-14T15:31:56.000000000",609.43,650.0,0.0,0.01,0.001,0.0,8902,648,39.13,40.92,-0.999,0.0,2,130,0.0,1522292.7000000004,0.0,-1955768.7391099993]
["2025-11-14T15:32:09.000000000",609.45,636.0,0.0,0.01,0.002,0.001,3241,148,25.94,26.86,-0.998,0.001,2,69,324.3,1530398.7000000007,1974.0085500000005,-1947862.535550001]
["2025-11-14T15:32:22.000000000",609.47,588.0,21.29,21.52,1.0,0.0,84,112,0.0,0.01,-0.002,0.001,3568,12877,356.8,1524798.3000000003,-2174.58896,-1974233.6206099999]
["2025-11-14T15:32:35.000000000",609.77,574.0,35.22,36.82,1.0,0.0,23,49,0.0,0.01,-0.001,0.0,5418,5128,0.0,1535921.4999999998,0.0,-1858379.5652100001]
["2025-11-14T15:32:48.000000000",609.75,505.0,103.12,106.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1543403.5000000002,0.0,-1833661.5412500007]
["2025-11-14T15:32:48.000000000",609.75,745.0,0.0,0.01,0.001,0.0,762,0,133.68,136.99,-0.999,0.0,0,0,0.0,1543403.5000000002,0.0,-1833661.5412500007]
["2025-11-14T15:33:13.000000000",609.78,606.0,3.88,3.98,0.902,0.053,1635,45451,0.14,0.15,-0.095,0.056,3702,67979,29396.699999999997,1548771.0000000005,-73574.22546,-1793773.9717199996]
["2025-11-14T15:33:26.000000000",609.85,495.0,112.86,116.3,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1531902.4000000001,0.0,-1812131.4643000003]
["2025-11-14T15:33:26.000000000",609.85,720.0,0.0,0.01,0.001,0.0,241,0,108.66,112.09,-0.999,0.0,0,2,0.0,1531902.4000000001,0.0,-1812131.4643000003]
["2025-11-14T15:33:39.000000000",609.8,650.0,0.0,0.01,0.001,0.0,8902,648,39.13,40.54,-0.999,0.0,2,130,0.0,1545137.2000000002,0.0,-1846498.7920000001]
["2025-11-14T15:34:05.000000000",610.14,592.0,18.02,18.23,1.0,0.0,109,310,0.01,0.02,-0.006,0.002,5269,16007,1053.8,1537411.9000000004,-6429.65532,-1681210.87314]
["2025-11-14T15:34:18.000000000",609.97,577.0,32.23,33.22,1.0,0.0,9,8,0.0,0.01,-0.002,0.0,924,1854,0.0,1537411.9000000004,0.0,-1680742.4464700003]
["2025-11-14T15:34:31.000000000",609.95,520.0,88.1,91.3,0.999,0.0,150,2,0.0,0.01,-0.001,0.0,5752,0,0.0,1489342.9,0.0,-1330715.1060500008]
["2025-11-14T15:34:31.000000000",609.95,635.0,0.0,0.01,0.002,0.001,7770,482,24.0,26.35,-1.0,0.0,30,187,777.0,1489342.9,4739.311500000001,-1330715.1060500008]
["2025-11-14T15:34:44.000000000",609.84,621.0,0.0,0.01,0.004,0.003,4976,19863,10.98,11.2,-0.996,0.003,1301,208,1883.1,1532908.2000000004,6723.486000000001,-1748344.1976000008]
["2025-11-14T15:34:58.000000000",609.91,570.0,39.42,40.22,1.0,0.0,165,98,0.0,0.01,-0.001,0.0,5522,3187,0.0,1525554.9000000001,0.0,-1769305.6063900006]
["2025-11-14T15:35:11.000000000",609.93,500.0,108.02,111.3,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,0,0.0,1525169.9000000001,0.0,-1777608.6587100003]
["2025-11-14T15:35:11.000000000",609.93,725.0,0.0,0.01,0.001,0.0,503,0,113.44,116.9,-0.999,0.0,0,19,0.0,1525169.9000000001,0.0,-1777608.6587100003]
["2025-11-14T15:35:38.000000000",610.12,607.0,3.26,3.35,0.863,0.076,5194,48925,0.19,0.2,-0.137,0.078,6680,83415,91578.4,1529544.9000000004,-77055.71552,-1711767.9250000005]
["2025-11-14T15:35:51.000000000",609.94,592.0,17.9,18.15,1.0,0.0,109,310,0.01,0.02,-0.006,0.002,5269,16009,1053.8,1529544.9000000004,-6427.5477200000005,-1711262.9125000006]
["2025-11-14T15:35:51.000000000",609.94,720.0,0.0,0.01,0.001,0.0,241,0,108.66,111.87,-0.999,0.0,0,2,0.0,1529544.9000000004,0.0,-1711262.9125000006]
["2025-11-14T15:36:04.000000000",610.07,655.0,0.0,0.01,0.001,0.0,2447,421,43.78,46.4,-0.999,0.0,3,35,0.0,1528046.8000000005,0.0,-1722847.4411199999]
["2025-11-14T15:36:17.000000000",609.81,636.0,0.0,0.01,0.002,0.001,3241,150,25.72,26.86,-0.998,0.001,2,69,324.3,1526673.8000000003,1975.17459,-1725134.1957000003]
["2025-11-14T15:36:30.000000000",609.95,588.0,21.76,22.04,1.0,0.0,84,112,0.0,0.01,-0.002,0.001,3568,12877,356.8,1527098.6000000003,-2176.3016000000002,-1772106.0335000004]
["2025-11-14T15:36:56.000000000",609.69,520.0,88.05,91.3,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,0,0.0,1521942.8000000003,0.0,-1803901.9968000008]
["2025-11-14T15:36:56.000000000",609.69,745.0,0.0,0.01,0.001,0.0,762,0,133.38,136.98,-0.999,0.0,0,0,0.0,1521942.8000000003,0.0,-1803901.9968000008]
["2025-11-14T15:37:09.000000000",609.6,621.0,0.0,0.01,0.004,0.003,4976,19864,11.26,11.47,-0.996,0.003,1301,223,1883.1,1527013.0000000005,6720.84,-1906566.672000001]
["2025-11-14T15:37:22.000000000",609.58,607.0,2.82,2.91,0.824,0.091,5194,48972,0.26,0.27,-0.175,0.092,6680,83669,108721.4,1527013.0000000005,-86503.05947999997,-1906504.1206000005]
["2025-11-14T15:37:34.000000000",609.38,500.0,108.05,111.3,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,0,0.0,1531060.4000000006,0.0,-1906446.5487600002]
["2025-11-14T15:37:34.000000000",609.38,725.0,0.0,0.01,0.001,0.0,503,0,113.58,116.83,-0.999,0.0,0,26,0.0,1531060.4000000006,0.0,-1906446.5487600002]
["2025-11-14T15:37:47.000000000",609.46,655.0,0.0,0.01,0.001,0.0,2447,421,43.58,46.4,-0.999,0.0,3,35,0.0,1521970.5000000002,0.0,-1970940.616980001]
["2025-11-14T15:38:14.000000000",609.66,592.0,17.48,17.7,1.0,0.0,109,310,0.01,0.02,-0.006,0.003,5269,16009,1580.7,1554852.5000000007,-9636.895620000001,-1970991.1520999991]
["2025-11-14T15:38:27.000000000",609.55,578.0,31.22,32.85,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,6046,7177,0.0,1554050.7000000007,0.0,-1949256.17255]
["2025-11-14T15:38:27.000000000",609.55,650.0,0.0,0.01,0.001,0.0,8902,648,39.13,40.73,-0.999,0.0,2,130,0.0,1554050.7000000007,0.0,-1949256.17255]
["2025-11-14T15:38:40.000000000",609.46,636.0,0.0,0.01,0.002,0.001,3241,156,25.71,26.86,-0.998,0.001,2,69,324.3,1554050.7000000007,1974.0409400000005,-1948968.3650600007]
["2025-11-14T15:38:53.000000000",609.32,622.0,0.0,0.01,0.004,0.002,6005,7755,12.53,12.76,-0.996,0.002,574,283,1315.8,1561456.8000000005,6618.433840000001,-1974852.4283200009]
["2025-11-14T15:39:06.000000000",609.36,574.0,35.22,36.82,1.0,0.0,23,49,0.0,0.01,-0.001,0.0,5418,5128,0.0,1570261.1000000006,0.0,-2026372.4469599996]
["2025-11-14T15:39:20.000000000",609.39,505.0,103.02,106.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1576446.4000000004,0.0,-2024567.8655400004]
["2025-11-14T15:39:20.000000000",609.39,730.0,0.0,0.01,0.001,0.0,290,0,118.73,122.01,-0.999,0.0,0,15,0.0,1576446.4000000004,0.0,-2024567.8655400004]
["2025-11-14T15:39:47.000000000",609.38,607.0,2.6,2.67,0.824,0.099,5194,48990,0.24,0.25,-0.176,0.1,6680,83990,118220.6,1576242.2000000007,-93718.98771999998,-2016566.3898000007]
["2025-11-14T15:40:01.000000000",609.42,626.0,0.0,0.01,0.003,0.001,3904,4759,16.42,16.7,-0.997,0.001,497,139,440.09999999999997,1573469.6000000006,2076.2939399999996,-2028040.0644000005]
["2025-11-14T15:40:01.000000000",609.42,720.0,0.0,0.01,0.001,0.0,241,0,108.73,111.87,-0.999,0.0,0,2,0.0,1573469.6000000006,0.0,-2028040.0644000005]
["2025-11-14T15:40:14.000000000",609.3,650.0,0.0,0.01,0.001,0.0,8902,648,38.84,42.0,-0.999,0.0,2,147,0.0,1551575.9000000004,0.0,-2037348.7028999997]
["2025-11-14T15:40:26.000000000",609.23,636.0,0.0,0.01,0.002,0.001,3241,156,24.73,27.61,-0.998,0.001,2,69,324.3,1551575.9000000004,1973.2959700000004,-2037114.64019]
["2025-11-14T15:40:52.000000000",608.95,576.0,32.82,34.21,1.0,0.0,59,9,0.0,0.01,-0.002,0.0,4751,2944,0.0,1546394.2000000004,0.0,-2154742.7812000006]
["2025-11-14T15:41:05.000000000",609.05,520.0,87.76,90.91,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,0,0.0,1545436.6000000006,0.0,-2155142.9146]
["2025-11-14T15:41:05.000000000",609.05,745.0,0.0,0.01,0.001,0.0,762,0,134.1,137.33,-0.999,0.0,0,0,0.0,1545436.6000000006,0.0,-2155142.9146]
["2025-11-14T15:41:17.000000000",609.08,621.0,0.0,0.01,0.004,0.003,4976,19870,11.76,11.99,-0.996,0.003,1301,223,1883.1,1564644.6000000003,6715.107000000001,-2119122.09944]
["2025-11-14T15:41:31.000000000",608.9,606.0,3.02,3.19,0.854,0.081,1635,45516,0.2,0.21,-0.145,0.083,3702,69313,43970.100000000006,1547272.6000000003,-106454.59590000001,-2197043.9402000015]
["2025-11-14T15:41:44.000000000",609.05,500.0,107.9,110.9,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,0,0.0,1547272.6000000003,0.0,-2197585.1728999997]
["2025-11-14T15:41:44.000000000",609.05,725.0,0.0,0.01,0.001,0.0,503,0,114.19,117.33,-0.999,0.0,0,27,0.0,1547272.6000000003,0.0,-2197585.1728999997]
["2025-11-14T15:41:57.000000000",608.91,650.0,0.0,0.01,0.001,0.0,8902,648,39.19,42.01,-0.999,0.0,2,170,0.0,1562645.4000000004,0.0,-2179303.50384]
["2025-11-14T15:42:22.000000000",609.03,592.0,16.89,17.13,1.0,0.0,109,310,0.01,0.02,-0.007,0.003,5269,16018,1580.7,1565613.6000000003,-9626.93721,-2197084.2514199987]
["2025-11-14T15:42:35.000000000",609.1,578.0,30.82,31.22,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,6046,7177,0.0,1571307.8000000005,0.0,-2123589.385800001]
["2025-11-14T15:42:35.000000000",609.1,650.0,0.0,0.01,0.001,0.0,8902,648,39.19,42.01,-0.999,0.0,2,170,0.0,1571307.8000000005,0.0,-2123589.385800001]
["2025-11-14T15:42:47.000000000",609.06,636.0,0.0,0.01,0.002,0.001,3241,156,26.7,27.61,-0.998,0.001,2,69,324.3,1571307.8000000005,1972.7453400000002,-2123449.92828]
["2025-11-14T15:43:00.000000000",609.07,622.0,0.0,0.01,0.003,0.002,6005,7759,12.8,13.05,-0.997,0.002,574,283,1315.8,1573920.9000000004,6615.71834,-2156193.6788699995]
["2025-11-14T15:43:12.000000000",608.92,570.0,38.5,40.26,1.0,0.0,165,98,0.0,0.01,-0.001,0.0,5522,3195,0.0,1578531.7000000004,0.0,-2194558.0316399997]
["2025-11-14T15:43:25.000000000",608.88,740.0,0.0,0.01,0.001,0.0,6246,0,129.19,132.39,-0.999,0.0,0,2,0.0,1565855.5000000005,0.0,-2174600.9157599984]
["2025-11-14T15:43:38.000000000",608.87,670.0,0.0,0.01,0.001,0.0,13855,1,59.18,61.54,-0.999,0.0,0,0,0.0,1561571.2000000004,0.0,-2169845.849619999]
["2025-11-14T15:43:51.000000000",609.04,607.0,2.29,2.35,0.801,0.112,5194,49084,0.28,0.29,-0.199,0.113,6680,84934,133656.80000000002,1569418.3000000007,-105432.13247999999,-2128561.3027999992]
["2025-11-14T15:44:04.000000000",608.87,592.0,16.8,17.07,1.0,0.0,109,310,0.01,0.02,-0.007,0.003,5269,16019,1580.7,1569418.3000000007,-9624.40809,-2127967.1621500007]
["2025-11-14T15:44:04.000000000",608.87,720.0,0.0,0.01,0.001,0.0,241,0,109.19,112.41,-0.999,0.0,0,2,0.0,1569418.3000000007,0.0,-2127967.1621500007]
["2025-11-14T15:44:17.000000000",608.97,650.0,0.0,0.01,0.001,0.0,8902,648,39.21,42.39,-0.999,0.0,2,170,0.0,1568995.8000000003,0.0,-2204208.324959999]
["2025-11-14T15:44:30.000000000",609.01,637.0,0.0,0.01,0.002,0.001,3074,336,26.21,29.26,-0.998,0.001,2,7,307.59999999999997,1575037.6000000006,1870.8787200000002,-2155706.6069000005]
["2025-11-14T15:44:55.000000000",608.93,577.0,31.69,33.21,1.0,0.0,9,8,0.0,0.01,-0.002,0.0,924,1854,0.0,1572251.4000000001,0.0,-2184119.8668799987]
["2025-11-14T15:45:08.000000000",608.96,520.0,87.73,90.8,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,0,0.0,1570066.9000000004,0.0,-2182698.3728]
["2025-11-14T15:45:21.000000000",608.95,450.0,157.6,160.79,1.0,0.0,18,2,0.0,0.01,0.0,0.0,841,2,0.0,1570066.9000000004,0.0,-2182662.52975]
["2025-11-14T15:45:21.000000000",608.95,621.0,0.0,0.01,0.004,0.002,4976,19873,11.93,12.2,-0.996,0.002,1301,223,1255.4,1570066.9000000004,4475.7825,-2182662.52975]
["2025-11-14T15:45:33.000000000",609.35,608.0,1.71,1.73,0.662,0.161,5753,82602,0.36,0.38,-0.338,0.161,5012,124054,173316.5,1580890.7000000004,72696.06435000003,-2186952.8845500015]
["2025-11-14T15:45:46.000000000",609.25,505.0,102.61,105.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1605183.8000000005,0.0,-2079449.4525000001]
["2025-11-14T15:45:46.000000000",609.25,730.0,0.0,0.01,0.001,0.0,290,0,119.2,122.57,-0.999,0.0,0,15,0.0,1605183.8000000005,0.0,-2079449.4525000001]
["2025-11-14T15:46:00.000000000",609.31,660.0,0.0,0.01,0.001,0.0,5465,116,49.21,51.14,-0.999,0.0,1,24,0.0,1608286.0000000007,0.0,-2113551.3742199996]
["2025-11-14T15:46:26.000000000",609.09,593.0,15.98,16.23,1.0,0.0,144,1001,0.01,0.02,-0.007,0.003,5728,23857,1718.4,1596342.7000000004,-10466.602560000001,-2159559.658590001]
["2025-11-14T15:46:38.000000000",609.12,579.0,29.69,30.43,1.0,0.0,35,45,0.0,0.01,-0.002,0.001,1598,4065,159.8,1602288.3000000003,-973.3737600000001,-2194086.1780799995]
["2025-11-14T15:46:38.000000000",609.12,655.0,0.0,0.01,0.001,0.0,2447,421,44.24,46.31,-0.999,0.0,3,38,0.0,1602288.3000000003,0.0,-2194086.1780799995]
["2025-11-14T15:47:05.000000000",609.14,570.0,38.27,40.23,1.0,0.0,165,98,0.0,0.01,-0.001,0.0,5522,3195,0.0,1607231.0000000005,0.0,-2127593.22748]
["2025-11-14T15:47:05.000000000",609.14,622.0,0.0,0.01,0.003,0.002,6005,7759,12.74,12.98,-0.996,0.002,574,283,1315.8,1607231.0000000005,6616.47868,-2127593.22748]
["2025-11-14T15:47:31.000000000",609.05,520.0,87.73,90.8,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,0,0.0,1607395.6000000008,0.0,-2173917.4898999995]
["2025-11-14T15:47:31.000000000",609.05,745.0,0.0,0.01,0.001,0.0,762,0,134.11,137.59,-0.999,0.0,0,0,0.0,1607395.6000000008,0.0,-2173917.4898999995]
["2025-11-14T15:47:44.000000000",608.84,670.0,0.0,0.01,0.001,0.0,13855,1,59.11,61.47,-0.999,0.0,0,0,0.0,1593092.4000000001,0.0,-2208087.3340800004]
["2025-11-14T15:47:56.000000000",608.76,606.0,2.87,2.91,0.88,0.082,1635,45740,0.13,0.14,-0.118,0.085,3702,70968,44874.0,1575943.7000000004,-109942.05600000001,-2272277.6650800006]
["2025-11-14T15:48:10.000000000",608.86,592.0,16.69,16.91,1.0,0.0,109,312,0.01,0.02,-0.007,0.003,5269,16022,1580.7,1575943.7000000004,-9624.250020000001,-2272650.928380001]
["2025-11-14T15:48:10.000000000",608.86,720.0,0.0,0.01,0.001,0.0,241,0,109.16,112.41,-0.999,0.0,0,2,0.0,1575943.7000000004,0.0,-2272650.928380001]
["2025-11-14T15:48:22.000000000",608.98,650.0,0.0,0.01,0.001,0.0,8902,648,39.21,41.37,-0.999,0.0,2,170,0.0,1583832.2000000004,0.0,-2226405.302840001]
["2025-11-14T15:48:35.000000000",608.78,636.0,0.0,0.01,0.002,0.001,3241,157,25.12,28.65,-0.998,0.001,2,69,324.3,1590846.4000000001,1971.83842,-2178100.389360001]
["2025-11-14T15:49:02.000000000",608.4,577.0,30.0,33.52,1.0,0.0,9,8,0.0,0.01,-0.002,0.0,924,1858,0.0,1564701.4000000001,0.0,-2315821.0607999996]
["2025-11-14T15:49:15.000000000",608.35,520.0,86.98,90.43,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,0,0.0,1553909.8000000003,0.0,-2328314.837700001]
["2025-11-14T15:49:15.000000000",608.35,635.0,0.0,0.01,0.002,0.001,7770,493,24.57,28.0,-0.998,0.001,30,187,780.0000000000001,1553909.8000000003,4708.629,-2328314.837700001]
["2025-11-14T15:49:28.000000000",608.17,621.0,0.0,0.01,0.003,0.002,4976,19880,12.67,12.92,-0.997,0.002,1301,226,1255.4,1522035.3000000007,4470.0495,-2392514.628689999]
["2025-11-14T15:49:42.000000000",608.14,607.0,1.52,1.54,0.705,0.159,5194,49450,0.4,0.41,-0.296,0.16,6680,86708,189464.6,1522035.3000000007,-147750.04555999997,-2392396.6099800006]
["2025-11-14T15:49:54.000000000",608.16,500.0,106.84,110.26,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,0,0.0,1524860.7000000007,0.0,-2370615.5860800007]
["2025-11-14T15:50:08.000000000",608.27,670.0,0.0,0.01,0.001,0.0,13855,1,59.59,63.32,-0.999,0.0,0,0,0.0,1517122.800000001,0.0,-2441651.7408400015]
["2025-11-14T15:50:20.000000000",608.32,640.0,0.0,0.01,0.002,0.001,6708,246,29.7,33.51,-0.998,0.001,129,24,683.6999999999999,1560547.0000000002,4002.137280000001,-2349711.431680002]
["2025-11-14T15:50:34.000000000",608.6,592.0,16.41,16.66,1.0,0.0,109,312,0.0,0.01,-0.003,0.001,5269,16030,526.9,1984435.2000000004,-3206.7134000000005,44881.81559999986]
["2025-11-14T15:50:47.000000000",608.78,578.0,28.75,32.43,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,6046,7177,0.0,1617399.8000000007,0.0,-2329861.9379999996]
["2025-11-14T15:50:47.000000000",608.78,650.0,0.0,0.01,0.001,0.0,8902,648,39.57,43.36,-0.999,0.0,2,170,0.0,1617399.8000000007,0.0,-2329861.9379999996]
["2025-11-14T15:51:01.000000000",608.74,636.0,0.0,0.01,0.002,0.001,3241,158,25.57,29.24,-0.998,0.001,2,69,324.3,1615398.7000000004,1971.7088600000004,-2250809.4538600002]
["2025-11-14T15:51:14.000000000",608.79,622.0,0.0,0.01,0.003,0.002,6005,7760,13.08,13.38,-0.997,0.002,574,286,1315.8,1615398.7000000004,6612.67698,-2250994.3283099993]
["2025-11-14T15:51:40.000000000",608.93,520.0,86.82,90.5,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,2,0.0,1615316.0,0.0,-2152356.860219999]
["2025-11-14T15:51:53.000000000",608.82,450.0,156.82,160.45,1.0,0.0,18,2,0.0,0.01,0.0,0.0,841,2,0.0,1628193.5000000002,0.0,-2159692.147619999]
["2025-11-14T15:51:53.000000000",608.82,675.0,0.0,0.01,0.001,0.0,3712,0,64.48,68.18,-0.999,0.0,0,0,0.0,1628193.5000000002,0.0,-2159692.147619999]
["2025-11-14T15:52:07.000000000",608.67,607.0,1.84,1.9,0.807,0.136,5194,49880,0.22,0.23,-0.193,0.137,6680,88287,162154.40000000002,1623395.8000000007,-127075.68792000004,-2232348.353279998]
["2025-11-14T15:52:20.000000000",608.62,593.0,15.46,15.72,1.0,0.0,144,1001,0.0,0.01,-0.003,0.002,5728,24118,1145.6,1595928.6000000003,-6972.3507199999995,-2261343.4341199994]
["2025-11-14T15:52:20.000000000",608.62,725.0,0.0,0.01,0.001,0.0,503,0,114.53,118.19,-0.999,0.0,0,27,0.0,1595928.6000000003,0.0,-2261343.4341199994]
["2025-11-14T15:52:34.000000000",608.57,655.0,0.0,0.01,0.001,0.0,2447,421,44.56,46.57,-0.999,0.0,3,38,0.0,1613959.0000000005,0.0,-2260084.1403400004]
["2025-11-14T15:52:47.000000000",608.54,637.0,0.0,0.01,0.002,0.001,3074,356,26.95,30.15,-0.998,0.001,2,8,307.59999999999997,1613959.0000000005,1869.4348799999998,-2259972.72748]
["2025-11-14T15:53:14.000000000",608.33,578.0,30.24,32.45,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,6046,7177,0.0,1602060.4000000006,0.0,-2258417.8250399996]
["2025-11-14T15:53:28.000000000",608.52,525.0,81.8,85.46,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1415,0,0.0,1636255.2000000002,0.0,-2317595.884559999]
["2025-11-14T15:53:28.000000000",608.52,636.0,0.0,0.01,0.002,0.001,3241,159,26.02,29.14,-0.998,0.001,2,69,324.3,1636255.2000000002,1970.9962800000003,-2317595.884559999]
["2025-11-14T15:53:41.000000000",608.77,622.0,0.0,0.01,0.003,0.002,6005,7763,13.17,13.41,-0.997,0.002,574,286,1315.8,1647348.7000000002,6612.45974,-2309840.7917499994]
["2025-11-14T15:53:54.000000000",608.91,608.0,1.14,1.19,0.714,0.215,5753,84360,0.26,0.29,-0.287,0.214,5012,129110,230946.3,1723286.0000000002,100060.35357,-2281250.8695000005]
["2025-11-14T15:54:06.000000000",608.95,639.0,0.0,0.01,0.002,0.0,1474,87,28.54,32.15,-0.998,0.001,0,6,0.0,1748271.5000000002,0.0,-2335120.4696500003]
["2025-11-14T15:54:19.000000000",608.71,670.0,0.0,0.01,0.001,0.0,13855,1,59.55,62.4,-0.999,0.0,0,0,0.0,1748271.5000000002,0.0,-2334200.1495700004]
["2025-11-14T15:54:32.000000000",608.65,640.0,0.0,0.01,0.002,0.001,6708,247,30.11,31.61,-0.998,0.001,129,24,683.6999999999999,1696756.4000000004,4004.3083500000002,-2272691.7962000007]
["2025-11-14T15:54:45.000000000",608.48,592.0,16.41,16.68,1.0,0.0,109,317,0.0,0.01,-0.003,0.001,5269,16037,526.9,1659768.3000000003,-3206.0811200000003,-2235054.74096]
["2025-11-14T15:54:57.000000000",608.28,578.0,29.26,31.59,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,6046,7177,0.0,1625321.2000000004,0.0,-2175542.61744]
["2025-11-14T15:54:57.000000000",608.28,650.0,0.0,0.01,0.001,0.0,8902,648,40.4,41.97,-0.999,0.0,2,170,0.0,1625321.2000000004,0.0,-2175542.61744]
["2025-11-14T15:55:10.000000000",608.53,636.0,0.0,0.01,0.002,0.001,3241,159,25.56,29.36,-0.998,0.001,2,69,324.3,1649363.9000000004,1971.02867,-2199333.9127499997]
["2025-11-14T15:55:23.000000000",608.74,622.0,0.0,0.01,0.003,0.002,6005,7763,13.2,13.46,-0.997,0.002,574,287,1315.8,1714944.6000000006,6612.13388,-2290994.2074799994]
["2025-11-14T15:55:49.000000000",608.78,520.0,86.65,90.45,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,2,0.0,1713860.9000000006,0.0,-2283455.24738]
["2025-11-14T15:56:03.000000000",608.58,450.0,156.65,160.45,1.0,0.0,18,2,0.0,0.01,0.0,0.0,841,2,0.0,1736395.3000000005,0.0,-2321667.5819400004]
["2025-11-14T15:56:03.000000000",608.58,621.0,0.0,0.01,0.004,0.002,4976,19894,12.22,12.5,-0.996,0.002,1301,228,1255.4,1736395.3000000005,4473.063000000001,-2321667.5819400004]
["2025-11-14T15:56:16.000000000",608.66,607.0,1.71,1.79,0.863,0.143,5194,49992,0.1,0.11,-0.137,0.145,6680,89406,171134.19999999998,1718235.8000000007,-137470.73027999996,-2244601.7401599996]
["2025-11-14T15:56:30.000000000",608.5,593.0,15.43,15.69,1.0,0.0,144,1006,0.0,0.01,-0.003,0.002,5728,24120,1145.6,1718508.9000000004,-6970.976,-2270586.7165000006]
["2025-11-14T15:56:30.000000000",608.5,725.0,0.0,0.01,0.001,0.0,503,0,114.55,118.35,-0.999,0.0,0,27,0.0,1718508.9000000004,0.0,-2270586.7165000006]
["2025-11-14T15:56:44.000000000",608.65,655.0,0.0,0.01,0.001,0.0,2447,421,45.26,46.69,-0.999,0.0,3,38,0.0,1694452.2000000007,0.0,-2188959.815700001]
["2025-11-14T15:57:10.000000000",608.4,626.0,0.0,0.01,0.003,0.001,3904,4769,17.41,17.71,-0.997,0.001,497,148,440.09999999999997,1663648.0000000005,2072.8188,-2098652.6807999997]
["2025-11-14T15:57:22.000000000",608.38,578.0,28.75,32.46,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,6046,7177,0.0,1663648.0000000005,0.0,-2098583.6915599997]
["2025-11-14T15:57:35.000000000",608.45,525.0,81.65,85.46,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1415,0,0.0,1645546.4000000004,0.0,-2077421.0998000014]
["2025-11-14T15:57:35.000000000",608.45,636.0,0.0,0.01,0.002,0.001,3241,159,25.56,29.35,-0.998,0.001,2,69,324.3,1645546.4000000004,1970.7695500000004,-2077421.0998000014]
["2025-11-14T15:57:47.000000000",608.32,622.0,0.0,0.01,0.003,0.002,6005,7763,13.48,13.77,-0.997,0.002,574,288,1315.8,1629218.0000000005,6607.571840000001,-1875214.5318400005]
["2025-11-14T15:58:00.000000000",608.35,608.0,0.67,0.71,0.629,0.294,5753,84984,0.34,0.35,-0.371,0.294,5012,130024,316491.0,1633028.4000000004,132531.48089999988,-1892087.7366000006]
["2025-11-14T15:58:28.000000000",608.32,450.0,156.65,160.44,1.0,0.0,18,2,0.0,0.01,0.0,0.0,841,2,0.0,1613326.2000000002,0.0,-1830941.00224]
["2025-11-14T15:58:28.000000000",608.32,675.0,0.0,0.01,0.001,0.0,3712,0,64.56,68.32,-0.999,0.0,0,0,0.0,1613326.2000000002,0.0,-1830941.00224]
["2025-11-14T15:58:41.000000000",608.37,641.0,0.0,0.01,0.002,0.0,1723,69,30.58,34.32,-0.998,0.0,0,0,0.0,1613326.2000000002,0.0,-1831091.4938399994]
["2025-11-14T15:58:54.000000000",608.28,593.0,15.21,15.47,1.0,0.0,144,1006,0.0,0.01,-0.003,0.002,5728,24220,1145.6,1630037.3000000005,-6968.45568,-1823226.23316]
["2025-11-14T15:59:07.000000000",608.36,579.0,28.03,31.35,1.0,0.0,35,45,0.0,0.01,-0.002,0.001,1598,4065,159.8,1607980.9000000006,-972.1592800000002,-1804320.9317200005]
["2025-11-14T15:59:07.000000000",608.36,655.0,0.0,0.01,0.001,0.0,2447,421,45.26,46.87,-0.999,0.0,3,38,0.0,1607980.9000000006,0.0,-1804320.9317200005]
["2025-11-14T15:59:20.000000000",608.38,637.0,0.0,0.01,0.002,0.001,3074,356,27.27,30.35,-0.998,0.001,2,8,307.59999999999997,1625836.4000000001,1868.9433599999998,-1819025.7810000004]
["2025-11-14T15:59:33.000000000",608.18,623.0,0.0,0.01,0.003,0.002,6517,7187,14.66,14.94,-0.997,0.002,1336,307,1570.6000000000001,1606244.6000000006,6301.961159999999,-1802628.4909599994]
["2025-11-14T15:59:59.000000000",608.74,525.0,81.62,85.46,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1415,0,0.0,1754924.1000000003,0.0,-2065461.51614]
["2025-11-14T16:00:12.000000000",608.86,455.0,151.7,155.47,1.0,0.0,2,2,0.0,0.01,0.0,0.0,870,9,0.0,1754924.1000000003,0.0,-2065868.6774600015]
["2025-11-14T16:00:12.000000000",608.86,622.0,0.0,0.01,0.003,0.002,6005,7766,13.17,13.55,-0.997,0.002,574,288,1315.8,1754924.1000000003,6613.437320000001,-2065868.6774600015]
["2025-11-14T16:00:25.000000000",608.86,608.0,0.8,0.84,0.749,0.261,5753,85698,0.19,0.21,-0.256,0.255,5012,131090,277959.3,1850587.0000000002,136063.7707800001,-2053220.8286800012]
["2025-11-14T16:00:38.000000000",608.86,594.0,14.44,14.8,1.0,0.0,93,604,0.0,0.01,-0.003,0.002,3306,31592,661.2,1835391.5000000002,-4025.7823200000003,-2046730.9899400016]
["2025-11-14T16:00:51.000000000",608.86,675.0,0.0,0.01,0.001,0.0,3712,0,64.48,68.3,-0.999,0.0,0,0,0.0,1934371.5000000005,0.0,-2059776.4243000015]
["2025-11-14T16:01:05.000000000",608.86,641.0,0.0,0.01,0.002,0.0,1723,71,30.47,34.3,-0.998,0.0,0,0,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,649.0,0.0,0.01,0.001,0.0,2062,117,38.47,42.3,-0.999,0.0,0,11,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,650.0,0.0,0.01,0.001,0.0,8902,652,39.47,43.3,-0.999,0.0,2,170,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,655.0,0.0,0.01,0.001,0.0,2447,421,44.35,48.3,-0.999,0.0,3,38,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,660.0,0.0,0.01,0.001,0.0,5465,116,49.47,53.3,-0.999,0.0,1,24,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,665.0,0.0,0.01,0.001,0.0,2326,10,54.47,58.3,-0.999,0.0,0,6,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,670.0,0.0,0.01,0.001,0.0,13855,1,59.55,63.3,-0.999,0.0,0,0,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,675.0,0.0,0.01,0.001,0.0,3712,0,64.48,68.3,-0.999,0.0,0,0,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,680.0,0.0,0.01,0.001,0.0,869,10,69.55,73.3,-0.999,0.0,0,0,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,685.0,0.0,0.01,0.001,0.0,1726,0,74.55,78.3,-0.999,0.0,0,0,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,690.0,0.0,0.01,0.001,0.0,137,0,79.52,83.24,-0.999,0.0,0,0,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,695.0,0.0,0.01,0.001,0.0,508,0,84.53,88.3,-0.999,0.0,0,0,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,700.0,0.0,0.01,0.001,0.0,1137,0,89.55,93.3,-0.999,0.0,0,0,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,705.0,0.0,0.01,0.001,0.0,70,0,94.53,98.3,-0.999,0.0,0,11,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,710.0,0.0,0.01,0.001,0.0,104,0,99.54,103.3,-0.999,0.0,0,13,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,715.0,0.0,0.01,0.001,0.0,53,0,104.53,108.3,-0.999,0.0,0,2,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,720.0,0.0,0.01,0.001,0.0,241,0,109.53,113.3,-0.999,0.0,0,2,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,725.0,0.0,0.01,0.001,0.0,503,0,114.53,118.3,-0.999,0.0,0,27,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,730.0,0.0,0.01,0.001,0.0,290,0,119.53,123.3,-0.999,0.0,0,15,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,735.0,0.0,0.01,0.001,0.0,518,0,124.53,128.3,-0.999,0.0,0,3,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:05.000000000",608.86,740.0,0.0,0.01,0.001,0.0,6246,0,129.53,133.3,-0.999,0.0,0,3,0.0,1954885.4000000004,0.0,-1942324.2859999994]
["2025-11-14T16:01:18.000000000",608.86,450.0,156.7,160.31,1.0,0.0,18,2,0.0,0.01,0.0,0.0,841,2,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,455.0,151.7,155.31,1.0,0.0,2,2,0.0,0.01,0.0,0.0,870,9,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,460.0,146.7,150.31,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,465.0,141.7,145.31,1.0,0.0,37,31,0.0,0.01,0.0,0.0,27213,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,470.0,136.7,140.31,1.0,0.0,25,22,0.0,0.01,0.0,0.0,733,1,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,475.0,131.7,135.31,1.0,0.0,3,15,0.0,0.01,0.0,0.0,591,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,480.0,126.7,130.31,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,485.0,121.7,125.31,1.0,0.0,1,1,0.0,0.01,0.0,0.0,595,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,490.0,116.7,120.31,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,495.0,111.7,115.31,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,500.0,106.7,110.31,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,13,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,505.0,101.7,105.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,510.0,96.7,100.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,5,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,515.0,91.7,95.31,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,371,26,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,520.0,86.7,90.31,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,2,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,525.0,81.7,85.31,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1415,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,530.0,76.7,80.31,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,3302,13,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,535.0,71.7,75.31,1.0,0.0,83,6,0.0,0.01,-0.001,0.0,2661,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,540.0,66.7,70.31,1.0,0.0,85,82,0.0,0.01,-0.001,0.0,9015,16,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,545.0,61.7,65.31,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1491,75,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,550.0,56.7,60.31,1.0,0.0,449,373,0.0,0.01,-0.001,0.0,33096,968,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,555.0,51.7,55.31,1.0,0.0,127,6,0.0,0.01,-0.001,0.0,3026,824,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,560.0,46.7,50.31,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2712,510,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,565.0,41.74,45.31,1.0,0.0,57,8,0.0,0.01,-0.001,0.0,2560,2567,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,570.0,36.74,40.0,1.0,0.0,165,147,0.0,0.01,-0.001,0.0,5522,3197,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,574.0,32.7,36.31,1.0,0.0,23,49,0.0,0.01,-0.001,0.0,5418,5131,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,575.0,31.7,35.31,1.0,0.0,878,648,0.0,0.01,-0.001,0.0,7394,2921,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,576.0,30.7,34.31,1.0,0.0,59,24,0.0,0.01,-0.002,0.0,4751,2944,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,577.0,29.7,33.31,1.0,0.0,9,8,0.0,0.01,-0.002,0.0,924,1858,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,578.0,28.75,32.31,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,6046,7177,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,579.0,27.7,31.31,1.0,0.0,35,45,0.0,0.01,-0.002,0.001,1598,4065,159.8,2111321.0,-972.9582800000001,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,580.0,26.75,30.3,1.0,0.0,201,556,0.0,0.01,-0.002,0.001,15850,4603,1585.0,2111321.0,-9650.431,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,581.0,25.7,29.31,1.0,0.0,62,52,0.0,0.01,-0.002,0.001,1753,2479,175.3,2111321.0,-1067.33158,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,582.0,24.73,28.28,1.0,0.0,45,52,0.0,0.01,-0.002,0.001,1632,3496,163.20000000000002,2111321.0,-993.6595200000003,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,583.0,23.75,26.44,1.0,0.0,73,69,0.0,0.01,-0.002,0.001,8556,6973,855.6000000000001,2111321.0,-5209.406160000001,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,584.0,22.7,26.01,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,4308,7187,430.79999999999995,2111321.0,-2622.96888,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,585.0,23.0,23.37,1.0,0.0,223,196,0.0,0.01,-0.002,0.001,12858,12195,1285.8,2111321.0,-7828.72188,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,586.0,22.0,22.37,1.0,0.0,232,75,0.0,0.01,-0.002,0.001,1380,21695,138.0,2111321.0,-840.2268000000001,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,587.0,21.0,21.37,1.0,0.0,73,48,0.0,0.01,-0.002,0.001,2985,14406,298.5,2111321.0,-1817.4470999999999,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,588.0,20.0,20.37,1.0,0.0,84,115,0.0,0.01,-0.002,0.001,3568,12885,356.8,2111321.0,-2172.4124800000004,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,589.0,19.0,19.37,1.0,0.0,94,142,0.0,0.01,-0.002,0.001,1279,14484,127.90000000000002,2111321.0,-778.7319400000002,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,590.0,18.0,18.37,1.0,0.0,461,950,0.0,0.01,-0.002,0.001,46991,66463,4699.1,2111321.0,-28610.940260000003,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,591.0,17.0,17.37,1.0,0.0,81,165,0.0,0.01,-0.003,0.001,4769,31611,476.90000000000003,2111321.0,-2903.6533400000003,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,592.0,16.0,16.37,1.0,0.0,109,322,0.0,0.01,-0.003,0.001,5269,16037,526.9,2111321.0,-3208.0833399999997,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,593.0,15.0,15.37,1.0,0.0,144,1006,0.0,0.01,-0.003,0.002,5728,24220,1145.6,2111321.0,-6975.10016,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,594.0,14.0,14.37,1.0,0.0,93,604,0.0,0.01,-0.003,0.002,3306,31592,661.2,2111321.0,-4025.7823200000003,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,595.0,13.0,13.37,1.0,0.0,480,2229,0.0,0.01,-0.003,0.002,10745,47583,2149.0,2111321.0,-13084.401400000002,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,596.0,12.0,12.37,1.0,0.0,380,1248,0.0,0.01,-0.003,0.002,3217,35170,643.4,2111321.0,-3917.40524,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,597.0,11.06,11.35,1.0,0.0,211,3840,0.0,0.01,-0.004,0.002,6703,48713,1340.6000000000001,2111321.0,-8162.377160000002,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,598.0,10.06,10.37,1.0,0.0,280,7747,0.0,0.01,-0.004,0.003,5530,50022,1659.0,2111321.0,-10100.9874,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,599.0,9.06,9.37,1.0,0.0,429,9365,0.0,0.01,-0.004,0.003,4241,48402,1272.3000000000002,2111321.0,-7746.525780000001,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,600.0,8.07,8.37,1.0,0.0,3533,27955,0.0,0.01,-0.005,0.004,84253,163484,33701.2,2111321.0,-205193.12632,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,601.0,7.12,7.37,1.0,0.0,1339,18185,0.0,0.01,-0.005,0.005,5529,49552,2764.5,2111321.0,-16831.9347,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,602.0,6.07,6.36,1.0,0.0,1482,28114,0.0,0.01,-0.006,0.006,13692,56227,8215.2,2111321.0,-50019.06672,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,603.0,4.99,5.37,1.0,0.0,2270,31349,0.0,0.01,-0.007,0.008,6139,93824,4911.2,2111321.0,-29902.332319999998,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,604.0,4.01,4.37,1.0,0.0,1002,36978,0.01,0.02,-0.018,0.02,3390,75869,6780.0,2111321.0,-41280.708000000006,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,605.0,3.0,3.38,1.0,0.0,2395,63929,0.01,0.02,-0.022,0.028,16068,135218,44990.4,2111321.0,-273928.54944000003,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,606.0,2.04,2.36,1.0,0.0,1635,46025,0.02,0.03,-0.04,0.054,3702,73795,19990.8,2111321.0,-121715.98488,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,607.0,1.2,1.28,0.912,0.152,5194,50367,0.08,0.09,-0.116,0.131,6680,91193,166456.8,2111321.0,-52113.54512000006,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,608.0,0.46,0.5,0.704,0.24,5753,85829,0.31,0.34,-0.305,0.228,5012,131337,252345.6,2111321.0,144898.93824,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,609.0,0.09,0.11,0.335,0.789,5361,97520,0.91,0.96,-0.674,0.742,6785,154256,926429.9000000001,2111321.0,-489913.71925999975,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,610.0,0.02,0.03,0.069,0.162,8172,198623,1.69,1.89,-0.931,0.162,17703,216962,419175.0,2111321.0,-940093.23492,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,611.0,0.01,0.02,0.032,0.06,5481,164156,2.64,2.9,-0.968,0.06,4406,122064,59322.0,2111321.0,39271.47,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,612.0,0.01,0.02,0.025,0.035,6831,204360,3.64,3.96,-0.975,0.035,4797,91445,40698.0,2111321.0,43344.74340000002,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,613.0,0.0,0.01,0.009,0.013,3948,147953,4.64,4.96,-0.991,0.013,3408,43816,9562.8,2111321.0,4274.197200000002,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,614.0,0.0,0.01,0.007,0.009,4835,101194,5.65,5.95,-0.993,0.009,2744,13933,6821.0999999999985,2111321.0,11458.13634,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,615.0,0.0,0.01,0.015,0.013,16497,124360,6.64,6.95,-0.985,0.013,16899,32880,43414.799999999996,2111321.0,-3181.90236,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,616.0,0.0,0.01,0.006,0.006,6433,49869,7.64,8.01,-0.994,0.006,5461,2890,7136.400000000001,2111321.0,3550.8715200000006,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,617.0,0.0,0.01,0.005,0.005,4932,41707,8.64,9.0,-0.995,0.005,3330,2248,4131.0,2111321.0,4876.968600000001,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,618.0,0.0,0.01,0.005,0.004,9423,23181,9.63,9.97,-0.995,0.004,6692,2749,6446.000000000001,2111321.0,6651.18664,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,619.0,0.0,0.01,0.004,0.003,5496,23371,10.63,11.0,-0.996,0.003,3180,758,2602.7999999999997,2111321.0,4230.359279999999,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,620.0,0.0,0.01,0.004,0.003,13959,29935,11.63,11.92,-0.996,0.003,6883,2592,6252.6,2111321.0,12924.880080000003,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,621.0,0.0,0.01,0.004,0.002,4976,19894,12.63,13.0,-0.996,0.002,1301,234,1255.4,2111321.0,4475.121,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,622.0,0.0,0.01,0.003,0.002,6005,7766,13.63,14.0,-0.996,0.002,574,288,1315.8,2111321.0,6613.437320000001,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,623.0,0.0,0.01,0.003,0.002,6517,7188,14.63,15.0,-0.997,0.002,1336,307,1570.6000000000001,2111321.0,6309.007320000001,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,624.0,0.0,0.01,0.003,0.002,6575,6681,15.63,16.0,-0.997,0.002,388,154,1392.6,2111321.0,7534.033640000001,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,625.0,0.0,0.01,0.003,0.002,23196,5422,16.63,17.0,-0.997,0.002,841,313,4807.400000000001,2111321.0,27222.1306,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,626.0,0.0,0.01,0.003,0.001,3904,4769,17.63,18.0,-0.997,0.001,497,148,440.09999999999997,2111321.0,2074.38602,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,627.0,0.0,0.01,0.003,0.001,4930,3822,18.63,19.0,-0.997,0.001,45,129,497.49999999999994,2111321.0,2974.2810999999997,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,628.0,0.0,0.01,0.003,0.001,3751,2225,19.63,20.0,-0.997,0.001,467,100,421.8,2111321.0,1999.49624,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,629.0,0.0,0.01,0.002,0.001,4353,585,20.63,21.0,-0.997,0.001,85,35,443.79999999999995,2111321.0,2598.6144799999997,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,630.0,0.0,0.01,0.002,0.001,21118,1801,21.63,22.0,-0.998,0.001,3583,247,2470.1,2111321.0,10676.360100000004,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,631.0,0.0,0.01,0.002,0.001,4696,323,22.63,23.0,-0.998,0.001,8,10,470.4,2111321.0,2854.3356799999997,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,632.0,0.0,0.01,0.002,0.001,4884,272,23.63,24.0,-0.998,0.001,108,62,499.2,2111321.0,2907.915360000001,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,633.0,0.0,0.01,0.002,0.001,4994,248,24.63,25.0,-0.998,0.001,27,23,502.09999999999997,2111321.0,3024.20762,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,634.0,0.0,0.01,0.002,0.001,4051,60,23.69,27.3,-0.998,0.001,9,26,406.00000000000006,2111321.0,2461.01212,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,635.0,0.0,0.01,0.002,0.001,7770,494,24.69,28.3,-0.998,0.001,30,187,780.0000000000001,2111321.0,4712.5764,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,636.0,0.0,0.01,0.002,0.001,3241,159,25.69,29.3,-0.998,0.001,2,69,324.3,2111321.0,1972.0975400000002,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,637.0,0.0,0.01,0.002,0.001,3074,356,26.69,30.3,-0.998,0.001,2,8,307.59999999999997,2111321.0,1870.4179199999999,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,638.0,0.0,0.01,0.002,0.001,2863,397,27.69,31.3,-0.998,0.001,1,25,286.4,2111321.0,1742.55732,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,639.0,0.0,0.01,0.002,0.001,1474,87,28.69,32.24,-0.998,0.001,0,6,147.4,2111321.0,897.45964,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,640.0,0.0,0.01,0.002,0.001,6708,247,29.69,33.3,-0.998,0.001,129,24,683.6999999999999,2111321.0,4005.6899400000007,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,641.0,0.0,0.01,0.002,0.0,1723,71,30.69,34.3,-0.998,0.0,0,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,642.0,0.0,0.01,0.002,0.0,1744,266,31.69,35.3,-0.998,0.0,9,1,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,643.0,0.0,0.01,0.002,0.0,1459,3,32.69,36.3,-0.998,0.0,0,34,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,644.0,0.0,0.01,0.002,0.0,2908,140,33.69,37.3,-0.998,0.0,0,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,645.0,0.0,0.01,0.001,0.0,10383,121,34.69,38.3,-0.998,0.0,4,5,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,646.0,0.0,0.01,0.001,0.0,793,278,35.69,39.3,-0.998,0.0,0,21,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,647.0,0.0,0.01,0.001,0.0,691,262,36.69,40.3,-0.998,0.0,0,19,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,648.0,0.0,0.01,0.001,0.0,408,8,37.69,41.3,-0.998,0.0,0,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,649.0,0.0,0.01,0.001,0.0,2062,117,38.69,42.3,-0.999,0.0,0,11,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,650.0,0.0,0.01,0.001,0.0,8902,652,39.69,43.3,-0.999,0.0,2,170,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,655.0,0.0,0.01,0.001,0.0,2447,421,45.55,48.3,-0.999,0.0,3,38,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,660.0,0.0,0.01,0.001,0.0,5465,116,49.69,53.3,-0.999,0.0,1,24,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,665.0,0.0,0.01,0.001,0.0,2326,10,54.69,58.3,-0.999,0.0,0,6,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,670.0,0.0,0.01,0.001,0.0,13855,1,59.69,63.3,-0.999,0.0,0,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,675.0,0.0,0.01,0.001,0.0,3712,0,64.69,68.3,-0.999,0.0,0,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,680.0,0.0,0.01,0.001,0.0,869,10,69.69,73.3,-0.999,0.0,0,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,685.0,0.0,0.01,0.001,0.0,1726,0,74.69,78.3,-0.999,0.0,0,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,690.0,0.0,0.01,0.001,0.0,137,0,79.69,83.24,-0.999,0.0,0,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,695.0,0.0,0.01,0.001,0.0,508,0,84.69,88.3,-0.999,0.0,0,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,700.0,0.0,0.01,0.001,0.0,1137,0,89.69,93.3,-0.999,0.0,0,0,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,705.0,0.0,0.01,0.001,0.0,70,0,94.69,98.3,-0.999,0.0,0,11,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,710.0,0.0,0.01,0.001,0.0,104,0,99.69,103.3,-0.999,0.0,0,13,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,715.0,0.0,0.01,0.001,0.0,53,0,104.69,108.3,-0.999,0.0,0,2,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,720.0,0.0,0.01,0.001,0.0,241,0,109.71,113.3,-0.999,0.0,0,2,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,725.0,0.0,0.01,0.001,0.0,503,0,114.69,118.3,-0.999,0.0,0,27,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,730.0,0.0,0.01,0.001,0.0,290,0,119.69,123.3,-0.999,0.0,0,15,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,735.0,0.0,0.01,0.001,0.0,518,0,124.69,128.3,-0.999,0.0,0,3,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:18.000000000",608.86,740.0,0.0,0.01,0.001,0.0,6246,0,129.69,133.3,-0.999,0.0,0,3,0.0,2111321.0,0.0,-1972456.7673999995]
["2025-11-14T16:01:32.000000000",608.86,450.0,156.57,160.25,1.0,0.0,18,2,0.0,0.01,0.0,0.0,841,2,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,455.0,151.57,155.25,1.0,0.0,2,2,0.0,0.01,0.0,0.0,870,9,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,460.0,146.57,150.25,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,465.0,141.57,145.25,1.0,0.0,37,31,0.0,0.01,0.0,0.0,27213,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,470.0,136.57,140.25,1.0,0.0,25,22,0.0,0.01,0.0,0.0,733,1,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,475.0,131.7,135.39,1.0,0.0,3,15,0.0,0.01,0.0,0.0,591,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,480.0,126.57,130.25,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,485.0,121.57,125.25,1.0,0.0,1,1,0.0,0.01,0.0,0.0,595,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,490.0,116.57,120.25,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,495.0,111.57,115.25,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,500.0,106.57,110.25,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,13,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,505.0,101.57,105.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,510.0,96.57,100.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,5,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,515.0,91.57,95.25,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,371,26,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,520.0,86.57,90.25,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,2,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,525.0,81.57,85.25,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1415,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,530.0,76.57,80.25,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,3302,13,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,535.0,71.57,75.25,1.0,0.0,83,6,0.0,0.01,-0.001,0.0,2661,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,540.0,66.57,70.25,1.0,0.0,85,82,0.0,0.01,-0.001,0.0,9015,16,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,545.0,61.57,65.25,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1491,75,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,550.0,56.7,60.39,1.0,0.0,449,373,0.0,0.01,-0.001,0.0,33096,968,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,555.0,51.57,55.25,1.0,0.0,127,6,0.0,0.01,-0.001,0.0,3026,824,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,560.0,46.7,50.39,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2712,510,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,565.0,41.74,45.25,1.0,0.0,57,8,0.0,0.01,-0.001,0.0,2560,2567,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,570.0,36.74,40.25,1.0,0.0,165,147,0.0,0.01,-0.001,0.0,5522,3197,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,574.0,32.65,36.25,1.0,0.0,23,49,0.0,0.01,-0.001,0.0,5418,5131,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,575.0,31.65,35.25,1.0,0.0,878,648,0.0,0.01,-0.001,0.0,7394,2921,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,576.0,30.68,34.25,1.0,0.0,59,24,0.0,0.01,-0.002,0.0,4751,2944,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,577.0,29.65,33.25,1.0,0.0,9,8,0.0,0.01,-0.002,0.0,924,1858,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,578.0,28.75,32.25,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,6046,7177,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,579.0,27.57,31.25,1.0,0.0,35,45,0.0,0.01,-0.002,0.001,1598,4065,159.8,1976105.4000000006,-972.9582800000001,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,580.0,26.75,30.25,1.0,0.0,201,556,0.0,0.01,-0.002,0.001,15850,4603,1585.0,1976105.4000000006,-9650.431,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,581.0,25.7,29.39,1.0,0.0,62,52,0.0,0.01,-0.002,0.001,1753,2479,175.3,1976105.4000000006,-1067.33158,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,582.0,24.73,28.39,1.0,0.0,45,52,0.0,0.01,-0.002,0.001,1632,3496,163.20000000000002,1976105.4000000006,-993.6595200000003,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,583.0,23.75,27.39,1.0,0.0,73,69,0.0,0.01,-0.002,0.001,8556,6973,855.6000000000001,1976105.4000000006,-5209.406160000001,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,584.0,22.65,26.25,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,4308,7187,430.79999999999995,1976105.4000000006,-2622.96888,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,585.0,23.26,23.62,1.0,0.0,223,196,0.0,0.01,-0.002,0.001,12858,12195,1285.8,1976105.4000000006,-7828.72188,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,586.0,22.26,22.62,1.0,0.0,232,75,0.0,0.01,-0.002,0.001,1380,21695,138.0,1976105.4000000006,-840.2268000000001,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,587.0,21.26,21.62,1.0,0.0,73,48,0.0,0.01,-0.002,0.001,2985,14406,298.5,1976105.4000000006,-1817.4470999999999,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,588.0,20.26,20.62,1.0,0.0,84,115,0.0,0.01,-0.002,0.001,3568,12885,356.8,1976105.4000000006,-2172.4124800000004,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,589.0,19.26,19.62,1.0,0.0,94,142,0.0,0.01,-0.002,0.001,1279,14484,127.90000000000002,1976105.4000000006,-778.7319400000002,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,590.0,18.26,18.62,1.0,0.0,461,950,0.0,0.01,-0.002,0.001,46991,66463,4699.1,1976105.4000000006,-28610.940260000003,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,591.0,17.26,17.62,1.0,0.0,81,165,0.0,0.01,-0.003,0.001,4769,31611,476.90000000000003,1976105.4000000006,-2903.6533400000003,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,592.0,16.26,16.62,1.0,0.0,109,322,0.0,0.01,-0.003,0.001,5269,16038,526.9,1976105.4000000006,-3208.0833399999997,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,593.0,15.26,15.62,1.0,0.0,144,1006,0.0,0.01,-0.003,0.002,5728,24220,1145.6,1976105.4000000006,-6975.10016,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,594.0,14.26,14.62,1.0,0.0,93,604,0.0,0.01,-0.003,0.002,3306,31592,661.2,1976105.4000000006,-4025.7823200000003,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,595.0,13.26,13.62,1.0,0.0,480,2229,0.0,0.01,-0.003,0.002,10745,47583,2149.0,1976105.4000000006,-13084.401400000002,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,596.0,12.26,12.65,1.0,0.0,380,1248,0.0,0.01,-0.003,0.002,3217,35170,643.4,1976105.4000000006,-3917.40524,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,597.0,11.26,11.62,1.0,0.0,211,3840,0.0,0.01,-0.004,0.002,6703,48713,1340.6000000000001,1976105.4000000006,-8162.377160000002,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,598.0,10.26,10.52,1.0,0.0,280,7747,0.0,0.01,-0.004,0.003,5530,50022,1659.0,1976105.4000000006,-10100.9874,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,599.0,9.26,9.49,1.0,0.0,429,9365,0.0,0.01,-0.004,0.003,4241,48402,1272.3000000000002,1976105.4000000006,-7746.525780000001,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,600.0,8.27,8.49,1.0,0.0,3533,27955,0.0,0.01,-0.005,0.004,84253,163484,33701.2,1976105.4000000006,-205193.12632,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,601.0,7.27,7.49,1.0,0.0,1339,18185,0.0,0.01,-0.005,0.005,5529,49552,2764.5,1976105.4000000006,-16831.9347,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,602.0,6.27,6.51,1.0,0.0,1482,28114,0.0,0.01,-0.006,0.006,13692,56227,8215.2,1976105.4000000006,-50019.06672,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,603.0,5.27,5.49,1.0,0.0,2270,31349,0.0,0.01,-0.007,0.008,6139,93824,4911.2,1976105.4000000006,-29902.332319999998,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,604.0,4.27,4.54,1.0,0.0,1002,36978,0.0,0.01,-0.008,0.011,3390,75871,3729.0,1976105.4000000006,-22704.3894,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,605.0,3.28,3.5,1.0,0.0,2395,63929,0.01,0.02,-0.022,0.027,16068,135218,43383.6,1976105.4000000006,-264145.38696,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,606.0,2.31,2.55,0.984,0.05,1635,46025,0.02,0.03,-0.039,0.053,3702,73802,27795.600000000002,1976105.4000000006,-69687.68015999999,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,607.0,1.43,1.52,0.924,0.14,5194,50372,0.05,0.07,-0.099,0.124,6680,91218,155548.0,1976105.4000000006,-61592.27759999998,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,608.0,0.62,0.67,0.735,0.262,5753,85839,0.2,0.23,-0.274,0.249,5012,131347,275527.4,1976105.4000000006,157876.18028,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,609.0,0.14,0.17,0.372,0.657,5361,97536,0.7,0.76,-0.632,0.638,6785,154294,785100.7,1976105.4000000006,-491138.7455799999,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,610.0,0.02,0.03,0.07,0.166,8172,198628,1.5,1.68,-0.93,0.165,17703,216986,427754.70000000007,1976105.4000000006,-952526.7649800001,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,611.0,0.01,0.02,0.032,0.061,5481,164173,2.39,2.74,-0.968,0.061,4406,122064,60310.7,1976105.4000000006,39925.9945,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,612.0,0.01,0.02,0.025,0.036,6831,204406,3.55,3.74,-0.975,0.036,4797,91447,41860.799999999996,1976105.4000000006,44583.164639999995,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,613.0,0.0,0.01,0.009,0.013,3948,147953,4.49,4.74,-0.991,0.013,3408,43816,9562.8,1976105.4000000006,4274.197200000002,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,614.0,0.0,0.01,0.007,0.009,4835,101195,5.51,5.74,-0.993,0.009,2744,13933,6821.0999999999985,1976105.4000000006,11458.13634,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,615.0,0.0,0.01,0.006,0.007,16497,124360,6.37,6.74,-0.994,0.007,16899,32880,23377.2,1976105.4000000006,-1713.3320400000043,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,616.0,0.0,0.01,0.006,0.006,6433,49869,7.36,7.74,-0.994,0.006,5461,2890,7136.400000000001,1976105.4000000006,3550.8715200000006,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,617.0,0.0,0.01,0.005,0.005,4932,41707,8.35,8.74,-0.995,0.005,3330,2248,4131.0,1976105.4000000006,4876.968600000001,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,618.0,0.0,0.01,0.005,0.004,9423,23181,9.36,9.74,-0.995,0.004,6692,2749,6446.000000000001,1976105.4000000006,6651.18664,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,619.0,0.0,0.01,0.004,0.003,5496,23371,10.36,10.74,-0.996,0.003,3180,758,2602.7999999999997,1976105.4000000006,4230.359279999999,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,620.0,0.0,0.01,0.004,0.003,13959,29935,11.38,11.74,-0.996,0.003,6883,2595,6252.6,1976105.4000000006,12924.880080000003,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,621.0,0.0,0.01,0.004,0.002,4976,19894,12.38,12.74,-0.996,0.002,1301,234,1255.4,1976105.4000000006,4475.121,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,622.0,0.0,0.01,0.003,0.002,6005,7766,13.38,13.74,-0.996,0.002,574,288,1315.8,1976105.4000000006,6613.437320000001,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,623.0,0.0,0.01,0.003,0.002,6517,7188,14.38,14.74,-0.997,0.002,1336,307,1570.6000000000001,1976105.4000000006,6309.007320000001,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,624.0,0.0,0.01,0.003,0.002,6575,6681,15.38,15.74,-0.997,0.002,388,154,1392.6,1976105.4000000006,7534.033640000001,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,625.0,0.0,0.01,0.003,0.002,23196,5422,16.38,16.74,-0.997,0.002,841,313,4807.400000000001,1976105.4000000006,27222.1306,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,626.0,0.0,0.01,0.003,0.001,3904,4769,17.38,17.74,-0.997,0.001,497,148,440.09999999999997,1976105.4000000006,2074.38602,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,627.0,0.0,0.01,0.003,0.001,4930,3822,18.38,18.74,-0.997,0.001,45,129,497.49999999999994,1976105.4000000006,2974.2810999999997,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,628.0,0.0,0.01,0.003,0.001,3751,2225,19.38,19.74,-0.997,0.001,467,100,421.8,1976105.4000000006,1999.49624,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,629.0,0.0,0.01,0.002,0.001,4353,585,20.38,20.74,-0.997,0.001,85,35,443.79999999999995,1976105.4000000006,2598.6144799999997,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,630.0,0.0,0.01,0.002,0.001,21118,1801,21.38,21.74,-0.998,0.001,3583,247,2470.1,1976105.4000000006,10676.360100000004,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,631.0,0.0,0.01,0.002,0.001,4696,323,22.38,22.74,-0.998,0.001,8,10,470.4,1976105.4000000006,2854.3356799999997,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,632.0,0.0,0.01,0.002,0.001,4884,272,23.38,23.74,-0.998,0.001,108,62,499.2,1976105.4000000006,2907.915360000001,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,633.0,0.0,0.01,0.002,0.001,4994,248,24.38,24.74,-0.998,0.001,27,23,502.09999999999997,1976105.4000000006,3024.20762,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,634.0,0.0,0.01,0.002,0.001,4051,60,23.75,27.36,-0.998,0.001,9,26,406.00000000000006,1976105.4000000006,2461.01212,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,635.0,0.0,0.01,0.002,0.001,7770,494,24.75,28.43,-0.998,0.001,30,187,780.0000000000001,1976105.4000000006,4712.5764,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,636.0,0.0,0.01,0.002,0.001,3241,159,25.75,29.36,-0.998,0.001,2,69,324.3,1976105.4000000006,1972.0975400000002,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,637.0,0.0,0.01,0.002,0.001,3074,356,26.75,30.36,-0.998,0.001,2,8,307.59999999999997,1976105.4000000006,1870.4179199999999,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,638.0,0.0,0.01,0.002,0.001,2863,397,27.75,31.43,-0.998,0.001,1,25,286.4,1976105.4000000006,1742.55732,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,639.0,0.0,0.01,0.002,0.001,1474,87,28.75,32.24,-0.998,0.001,0,6,147.4,1976105.4000000006,897.45964,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,640.0,0.0,0.01,0.002,0.001,6708,247,29.75,33.43,-0.998,0.001,129,24,683.6999999999999,1976105.4000000006,4005.6899400000007,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,641.0,0.0,0.01,0.002,0.0,1723,71,30.75,34.32,-0.998,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,642.0,0.0,0.01,0.002,0.0,1744,266,31.75,35.32,-0.998,0.0,9,1,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,643.0,0.0,0.01,0.002,0.0,1459,3,32.75,36.32,-0.998,0.0,0,34,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,644.0,0.0,0.01,0.002,0.0,2908,140,33.61,37.3,-0.998,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,645.0,0.0,0.01,0.001,0.0,10383,121,34.61,38.3,-0.998,0.0,4,5,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,646.0,0.0,0.01,0.001,0.0,793,278,35.75,39.32,-0.998,0.0,0,21,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,647.0,0.0,0.01,0.001,0.0,691,262,36.75,40.32,-0.998,0.0,0,19,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,648.0,0.0,0.01,0.001,0.0,408,8,37.61,41.3,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,649.0,0.0,0.01,0.001,0.0,2062,117,38.75,42.32,-0.999,0.0,0,11,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,650.0,0.0,0.01,0.001,0.0,8902,652,39.75,43.43,-0.999,0.0,2,170,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,655.0,0.0,0.01,0.001,0.0,2447,421,44.75,48.32,-0.999,0.0,3,38,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,660.0,0.0,0.01,0.001,0.0,5465,116,49.75,53.32,-0.999,0.0,1,24,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,665.0,0.0,0.01,0.001,0.0,2326,10,54.75,58.32,-0.999,0.0,0,6,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,670.0,0.0,0.01,0.001,0.0,13855,1,59.75,63.32,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,675.0,0.0,0.01,0.001,0.0,3712,0,64.75,68.32,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,680.0,0.0,0.01,0.001,0.0,869,10,69.75,73.43,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,685.0,0.0,0.01,0.001,0.0,1726,0,74.75,78.32,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,690.0,0.0,0.01,0.001,0.0,137,0,79.75,83.24,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,695.0,0.0,0.01,0.001,0.0,508,0,84.75,88.43,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,700.0,0.0,0.01,0.001,0.0,1137,0,89.61,93.3,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,705.0,0.0,0.01,0.001,0.0,70,0,94.75,98.32,-0.999,0.0,0,11,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,710.0,0.0,0.01,0.001,0.0,104,0,99.75,103.43,-0.999,0.0,0,13,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,715.0,0.0,0.01,0.001,0.0,53,0,104.61,108.3,-0.999,0.0,0,2,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,720.0,0.0,0.01,0.001,0.0,241,0,109.75,113.32,-0.999,0.0,0,2,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,725.0,0.0,0.01,0.001,0.0,503,0,114.75,118.43,-0.999,0.0,0,27,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,730.0,0.0,0.01,0.001,0.0,290,0,119.75,123.32,-0.999,0.0,0,15,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,735.0,0.0,0.01,0.001,0.0,518,0,124.75,128.43,-0.999,0.0,0,3,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:32.000000000",608.86,740.0,0.0,0.01,0.001,0.0,6246,0,129.75,133.32,-0.999,0.0,0,3,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,450.0,156.57,160.25,1.0,0.0,18,2,0.0,0.01,0.0,0.0,841,2,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,455.0,151.57,155.25,1.0,0.0,2,2,0.0,0.01,0.0,0.0,870,9,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,460.0,146.57,150.25,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,465.0,141.57,145.25,1.0,0.0,37,31,0.0,0.01,0.0,0.0,27213,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,470.0,136.57,140.25,1.0,0.0,25,22,0.0,0.01,0.0,0.0,733,1,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,475.0,131.57,135.39,1.0,0.0,3,15,0.0,0.01,0.0,0.0,591,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,480.0,126.57,130.25,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,485.0,121.57,125.25,1.0,0.0,1,1,0.0,0.01,0.0,0.0,595,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,490.0,116.57,120.25,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,495.0,111.57,115.25,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,500.0,106.57,110.25,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,13,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,505.0,101.57,105.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,510.0,96.57,100.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,5,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,515.0,91.57,95.25,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,371,26,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,520.0,86.57,90.25,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,2,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,525.0,81.57,85.25,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1415,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,530.0,76.57,80.25,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,3302,13,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,535.0,71.57,75.25,1.0,0.0,83,6,0.0,0.01,-0.001,0.0,2661,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,540.0,66.57,70.25,1.0,0.0,85,82,0.0,0.01,-0.001,0.0,9015,16,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,545.0,61.57,65.25,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1491,75,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,550.0,56.57,60.39,1.0,0.0,449,373,0.0,0.01,-0.001,0.0,33096,968,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,555.0,51.57,55.25,1.0,0.0,127,6,0.0,0.01,-0.001,0.0,3026,824,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,560.0,46.57,50.39,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2712,510,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,565.0,41.74,45.25,1.0,0.0,57,8,0.0,0.01,-0.001,0.0,2560,2567,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,570.0,36.74,40.25,1.0,0.0,165,147,0.0,0.01,-0.001,0.0,5522,3197,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,574.0,32.65,36.25,1.0,0.0,23,49,0.0,0.01,-0.001,0.0,5418,5131,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,575.0,31.65,35.25,1.0,0.0,878,648,0.0,0.01,-0.001,0.0,7394,2921,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,576.0,30.68,34.25,1.0,0.0,59,24,0.0,0.01,-0.002,0.0,4751,2944,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,577.0,29.65,33.25,1.0,0.0,9,8,0.0,0.01,-0.002,0.0,924,1858,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,578.0,28.75,32.25,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,6046,7177,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,579.0,27.57,31.25,1.0,0.0,35,45,0.0,0.01,-0.002,0.001,1598,4065,159.8,1976105.4000000006,-972.9582800000001,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,580.0,26.75,30.25,1.0,0.0,201,556,0.0,0.01,-0.002,0.001,15850,4603,1585.0,1976105.4000000006,-9650.431,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,581.0,25.57,29.39,1.0,0.0,62,52,0.0,0.01,-0.002,0.001,1753,2479,175.3,1976105.4000000006,-1067.33158,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,582.0,25.2,28.39,1.0,0.0,45,52,0.0,0.01,-0.002,0.001,1632,3496,163.20000000000002,1976105.4000000006,-993.6595200000003,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,583.0,23.75,27.39,1.0,0.0,73,69,0.0,0.01,-0.002,0.001,8556,6973,855.6000000000001,1976105.4000000006,-5209.406160000001,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,584.0,22.65,26.25,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,4308,7187,430.79999999999995,1976105.4000000006,-2622.96888,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,585.0,23.3,23.64,1.0,0.0,223,196,0.0,0.01,-0.002,0.001,12858,12195,1285.8,1976105.4000000006,-7828.72188,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,586.0,22.3,22.64,1.0,0.0,232,75,0.0,0.01,-0.002,0.001,1380,21695,138.0,1976105.4000000006,-840.2268000000001,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,587.0,21.3,21.64,1.0,0.0,73,48,0.0,0.01,-0.002,0.001,2985,14406,298.5,1976105.4000000006,-1817.4470999999999,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,588.0,20.3,20.64,1.0,0.0,84,115,0.0,0.01,-0.002,0.001,3568,12885,356.8,1976105.4000000006,-2172.4124800000004,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,589.0,19.3,19.64,1.0,0.0,94,142,0.0,0.01,-0.002,0.001,1279,14484,127.90000000000002,1976105.4000000006,-778.7319400000002,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,590.0,18.3,18.64,1.0,0.0,461,950,0.0,0.01,-0.002,0.001,46991,66463,4699.1,1976105.4000000006,-28610.940260000003,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,591.0,17.3,17.64,1.0,0.0,81,165,0.0,0.01,-0.003,0.001,4769,31611,476.90000000000003,1976105.4000000006,-2903.6533400000003,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,592.0,16.3,16.64,1.0,0.0,109,322,0.0,0.01,-0.003,0.001,5269,16038,526.9,1976105.4000000006,-3208.0833399999997,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,593.0,15.3,15.64,1.0,0.0,144,1006,0.0,0.01,-0.003,0.002,5728,24220,1145.6,1976105.4000000006,-6975.10016,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,594.0,14.3,14.64,1.0,0.0,93,604,0.0,0.01,-0.003,0.002,3306,31592,661.2,1976105.4000000006,-4025.7823200000003,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,595.0,13.3,13.64,1.0,0.0,480,2229,0.0,0.01,-0.003,0.002,10745,47583,2149.0,1976105.4000000006,-13084.401400000002,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,596.0,12.3,12.64,1.0,0.0,380,1248,0.0,0.01,-0.003,0.002,3217,35170,643.4,1976105.4000000006,-3917.40524,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,597.0,11.31,11.51,1.0,0.0,211,3840,0.0,0.01,-0.004,0.002,6703,48713,1340.6000000000001,1976105.4000000006,-8162.377160000002,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,598.0,10.3,10.62,1.0,0.0,280,7747,0.0,0.01,-0.004,0.003,5530,50022,1659.0,1976105.4000000006,-10100.9874,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,599.0,9.3,9.56,1.0,0.0,429,9365,0.0,0.01,-0.004,0.003,4241,48402,1272.3000000000002,1976105.4000000006,-7746.525780000001,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,600.0,8.3,8.62,1.0,0.0,3533,27955,0.0,0.01,-0.005,0.004,84253,163484,33701.2,1976105.4000000006,-205193.12632,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,601.0,7.3,7.64,1.0,0.0,1339,18185,0.0,0.01,-0.005,0.005,5529,49552,2764.5,1976105.4000000006,-16831.9347,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,602.0,6.32,6.52,1.0,0.0,1482,28114,0.0,0.01,-0.006,0.006,13692,56227,8215.2,1976105.4000000006,-50019.06672,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,603.0,5.3,5.64,1.0,0.0,2270,31349,0.0,0.01,-0.007,0.008,6139,93824,4911.2,1976105.4000000006,-29902.332319999998,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,604.0,4.31,4.61,1.0,0.0,1002,36978,0.0,0.01,-0.008,0.011,3390,75871,3729.0,1976105.4000000006,-22704.3894,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,605.0,3.31,3.61,1.0,0.0,2395,63984,0.01,0.02,-0.022,0.027,16068,135365,43383.6,1976105.4000000006,-264145.38696,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,606.0,2.4,2.53,0.984,0.05,1635,46026,0.02,0.03,-0.039,0.053,3702,73809,27795.600000000002,1976105.4000000006,-69687.68015999999,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,607.0,1.48,1.56,0.924,0.14,5194,50372,0.05,0.06,-0.099,0.124,6680,91262,155548.0,1976105.4000000006,-61592.27759999998,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,608.0,0.65,0.69,0.735,0.262,5753,85846,0.18,0.2,-0.274,0.249,5012,131361,275527.4,1976105.4000000006,157876.18028,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,609.0,0.15,0.17,0.372,0.657,5361,97551,0.66,0.7,-0.632,0.638,6785,154295,785100.7,1976105.4000000006,-491138.7455799999,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,610.0,0.02,0.03,0.07,0.166,8172,198652,1.5,1.63,-0.93,0.165,17703,217137,427754.70000000007,1976105.4000000006,-952526.7649800001,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,611.0,0.01,0.02,0.032,0.061,5481,164173,2.36,2.7,-0.968,0.061,4406,122215,60310.7,1976105.4000000006,39925.9945,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,612.0,0.01,0.02,0.025,0.036,6831,204606,3.5,3.7,-0.975,0.036,4797,91467,41860.799999999996,1976105.4000000006,44583.164639999995,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,613.0,0.0,0.01,0.009,0.013,3948,147954,4.42,4.71,-0.991,0.013,3408,43816,9562.8,1976105.4000000006,4274.197200000002,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,614.0,0.0,0.01,0.007,0.009,4835,101204,5.4,5.71,-0.993,0.009,2744,13933,6821.0999999999985,1976105.4000000006,11458.13634,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,615.0,0.0,0.01,0.006,0.007,16497,124360,6.36,6.71,-0.994,0.007,16899,32880,23377.2,1976105.4000000006,-1713.3320400000043,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,616.0,0.0,0.01,0.006,0.006,6433,49869,7.36,7.7,-0.994,0.006,5461,2890,7136.400000000001,1976105.4000000006,3550.8715200000006,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,617.0,0.0,0.01,0.005,0.005,4932,41707,8.35,8.7,-0.995,0.005,3330,2248,4131.0,1976105.4000000006,4876.968600000001,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,618.0,0.0,0.01,0.005,0.004,9423,23181,9.35,9.7,-0.995,0.004,6692,2749,6446.000000000001,1976105.4000000006,6651.18664,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,619.0,0.0,0.01,0.004,0.003,5496,23371,10.35,10.7,-0.996,0.003,3180,758,2602.7999999999997,1976105.4000000006,4230.359279999999,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,620.0,0.0,0.01,0.004,0.003,13959,29935,11.36,11.7,-0.996,0.003,6883,2595,6252.6,1976105.4000000006,12924.880080000003,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,621.0,0.0,0.01,0.004,0.002,4976,19894,12.36,12.7,-0.996,0.002,1301,234,1255.4,1976105.4000000006,4475.121,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,622.0,0.0,0.01,0.003,0.002,6005,7766,13.36,13.7,-0.996,0.002,574,288,1315.8,1976105.4000000006,6613.437320000001,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,623.0,0.0,0.01,0.003,0.002,6517,7188,14.36,14.7,-0.997,0.002,1336,307,1570.6000000000001,1976105.4000000006,6309.007320000001,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,624.0,0.0,0.01,0.003,0.002,6575,6681,15.36,15.7,-0.997,0.002,388,154,1392.6,1976105.4000000006,7534.033640000001,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,625.0,0.0,0.01,0.003,0.002,23196,5422,16.36,16.7,-0.997,0.002,841,313,4807.400000000001,1976105.4000000006,27222.1306,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,626.0,0.0,0.01,0.003,0.001,3904,4769,17.36,17.7,-0.997,0.001,497,148,440.09999999999997,1976105.4000000006,2074.38602,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,627.0,0.0,0.01,0.003,0.001,4930,3822,18.36,18.7,-0.997,0.001,45,129,497.49999999999994,1976105.4000000006,2974.2810999999997,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,628.0,0.0,0.01,0.003,0.001,3751,2225,19.36,19.7,-0.997,0.001,467,102,421.8,1976105.4000000006,1999.49624,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,629.0,0.0,0.01,0.002,0.001,4353,585,20.36,20.7,-0.997,0.001,85,35,443.79999999999995,1976105.4000000006,2598.6144799999997,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,630.0,0.0,0.01,0.002,0.001,21118,1801,21.36,21.7,-0.998,0.001,3583,247,2470.1,1976105.4000000006,10676.360100000004,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,631.0,0.0,0.01,0.002,0.001,4696,323,22.36,22.7,-0.998,0.001,8,10,470.4,1976105.4000000006,2854.3356799999997,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,632.0,0.0,0.01,0.002,0.001,4884,272,23.36,23.7,-0.998,0.001,108,62,499.2,1976105.4000000006,2907.915360000001,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,633.0,0.0,0.01,0.002,0.001,4994,248,24.36,24.7,-0.998,0.001,27,23,502.09999999999997,1976105.4000000006,3024.20762,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,634.0,0.0,0.01,0.002,0.001,4051,60,23.75,27.36,-0.998,0.001,9,26,406.00000000000006,1976105.4000000006,2461.01212,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,635.0,0.0,0.01,0.002,0.001,7770,494,24.75,28.43,-0.998,0.001,30,187,780.0000000000001,1976105.4000000006,4712.5764,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,636.0,0.0,0.01,0.002,0.001,3241,159,25.75,29.36,-0.998,0.001,2,69,324.3,1976105.4000000006,1972.0975400000002,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,637.0,0.0,0.01,0.002,0.001,3074,356,26.75,30.36,-0.998,0.001,2,8,307.59999999999997,1976105.4000000006,1870.4179199999999,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,638.0,0.0,0.01,0.002,0.001,2863,397,27.75,31.43,-0.998,0.001,1,25,286.4,1976105.4000000006,1742.55732,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,639.0,0.0,0.01,0.002,0.001,1474,87,28.75,32.24,-0.998,0.001,0,6,147.4,1976105.4000000006,897.45964,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,640.0,0.0,0.01,0.002,0.001,6708,247,29.75,33.43,-0.998,0.001,129,24,683.6999999999999,1976105.4000000006,4005.6899400000007,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,641.0,0.0,0.01,0.002,0.0,1723,71,30.75,34.32,-0.998,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,642.0,0.0,0.01,0.002,0.0,1744,266,31.75,35.32,-0.998,0.0,9,1,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,643.0,0.0,0.01,0.002,0.0,1459,3,32.75,36.32,-0.998,0.0,0,34,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,644.0,0.0,0.01,0.002,0.0,2908,140,33.61,37.32,-0.998,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,645.0,0.0,0.01,0.001,0.0,10383,121,34.61,38.43,-0.998,0.0,4,5,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,646.0,0.0,0.01,0.001,0.0,793,278,35.75,39.32,-0.998,0.0,0,21,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,647.0,0.0,0.01,0.001,0.0,691,262,36.75,40.32,-0.998,0.0,0,19,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,648.0,0.0,0.01,0.001,0.0,408,8,37.61,41.32,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,649.0,0.0,0.01,0.001,0.0,2062,117,38.75,42.32,-0.999,0.0,0,11,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,650.0,0.0,0.01,0.001,0.0,8902,652,39.75,43.43,-0.999,0.0,2,170,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,655.0,0.0,0.01,0.001,0.0,2447,421,44.75,48.32,-0.999,0.0,3,38,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,660.0,0.0,0.01,0.001,0.0,5465,116,49.75,53.32,-0.999,0.0,1,24,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,665.0,0.0,0.01,0.001,0.0,2326,10,54.75,58.32,-0.999,0.0,0,6,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,670.0,0.0,0.01,0.001,0.0,13855,1,59.75,63.32,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,675.0,0.0,0.01,0.001,0.0,3712,0,64.75,68.32,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,680.0,0.0,0.01,0.001,0.0,869,10,69.75,73.43,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,685.0,0.0,0.01,0.001,0.0,1726,0,74.75,78.32,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,690.0,0.0,0.01,0.001,0.0,137,0,79.75,83.24,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,695.0,0.0,0.01,0.001,0.0,508,0,84.75,88.43,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,700.0,0.0,0.01,0.001,0.0,1137,0,89.61,93.43,-0.999,0.0,0,0,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,705.0,0.0,0.01,0.001,0.0,70,0,94.75,98.32,-0.999,0.0,0,11,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,710.0,0.0,0.01,0.001,0.0,104,0,99.75,103.43,-0.999,0.0,0,13,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,715.0,0.0,0.01,0.001,0.0,53,0,104.61,108.32,-0.999,0.0,0,2,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,720.0,0.0,0.01,0.001,0.0,241,0,109.75,113.32,-0.999,0.0,0,2,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,725.0,0.0,0.01,0.001,0.0,503,0,114.75,118.43,-0.999,0.0,0,27,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,730.0,0.0,0.01,0.001,0.0,290,0,119.75,123.32,-0.999,0.0,0,15,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,735.0,0.0,0.01,0.001,0.0,518,0,124.75,128.43,-0.999,0.0,0,3,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:45.000000000",608.86,740.0,0.0,0.01,0.001,0.0,6246,0,129.75,133.32,-0.999,0.0,0,3,0.0,1976105.4000000006,0.0,-1898867.5123599996]
["2025-11-14T16:01:59.000000000",608.86,450.0,156.57,160.25,1.0,0.0,18,2,0.0,0.01,0.0,0.0,841,2,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,455.0,151.57,155.25,1.0,0.0,2,2,0.0,0.01,0.0,0.0,870,9,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,460.0,146.57,150.25,1.0,0.0,5,5,0.0,0.01,0.0,0.0,225,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,465.0,141.57,145.25,1.0,0.0,37,31,0.0,0.01,0.0,0.0,27213,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,470.0,136.57,140.25,1.0,0.0,25,22,0.0,0.01,0.0,0.0,733,1,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,475.0,131.57,135.59,1.0,0.0,3,15,0.0,0.01,0.0,0.0,591,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,480.0,126.57,130.25,1.0,0.0,12,0,0.0,0.01,0.0,0.0,202,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,485.0,121.57,125.25,1.0,0.0,1,1,0.0,0.01,0.0,0.0,595,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,490.0,116.57,120.25,1.0,0.0,3,0,0.0,0.01,0.0,0.0,279,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,495.0,111.57,115.25,1.0,0.0,3,2,0.0,0.01,0.0,0.0,460,5,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,500.0,106.57,110.25,1.0,0.0,48,12,0.0,0.01,-0.001,0.0,4069,13,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,505.0,101.57,105.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,510.0,96.57,100.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5758,5,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,515.0,91.57,95.25,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,371,26,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,520.0,86.57,90.25,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,5752,2,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,525.0,81.57,85.25,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1415,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,530.0,76.57,80.25,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,3302,13,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,535.0,71.57,75.25,1.0,0.0,83,6,0.0,0.01,-0.001,0.0,2661,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,540.0,66.57,70.25,1.0,0.0,85,82,0.0,0.01,-0.001,0.0,9015,16,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,545.0,61.57,65.25,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1491,75,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,550.0,56.57,60.47,1.0,0.0,449,373,0.0,0.01,-0.001,0.0,33096,968,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,555.0,51.57,55.25,1.0,0.0,127,6,0.0,0.01,-0.001,0.0,3026,824,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,560.0,46.57,50.59,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2712,510,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,565.0,41.74,45.25,1.0,0.0,57,8,0.0,0.01,-0.001,0.0,2560,2567,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,570.0,36.74,40.25,1.0,0.0,165,147,0.0,0.01,-0.001,0.0,5522,3197,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,574.0,32.65,36.25,1.0,0.0,23,49,0.0,0.01,-0.001,0.0,5418,5131,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,575.0,31.65,35.25,1.0,0.0,878,648,0.0,0.01,-0.001,0.0,7394,2921,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,576.0,30.68,34.25,1.0,0.0,59,24,0.0,0.01,-0.002,0.0,4751,2944,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,577.0,29.65,33.25,1.0,0.0,9,8,0.0,0.01,-0.002,0.0,924,1858,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,578.0,28.75,32.25,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,6046,7177,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,579.0,27.57,31.25,1.0,0.0,35,45,0.0,0.01,-0.002,0.001,1598,4065,159.8,1941985.9000000001,-972.9582800000001,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,580.0,26.75,30.25,1.0,0.0,201,556,0.0,0.01,-0.002,0.001,15850,4603,1585.0,1941985.9000000001,-9650.431,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,581.0,25.57,29.48,1.0,0.0,62,52,0.0,0.01,-0.002,0.001,1753,2479,175.3,1941985.9000000001,-1067.33158,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,582.0,24.57,28.48,1.0,0.0,45,52,0.0,0.01,-0.002,0.001,1632,3496,163.20000000000002,1941985.9000000001,-993.6595200000003,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,583.0,23.75,27.5,1.0,0.0,73,69,0.0,0.01,-0.002,0.001,8556,6973,855.6000000000001,1941985.9000000001,-5209.406160000001,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,584.0,22.65,26.25,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,4308,7187,430.79999999999995,1941985.9000000001,-2622.96888,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,585.0,23.34,23.7,1.0,0.0,223,196,0.0,0.01,-0.002,0.001,12858,12195,1285.8,1941985.9000000001,-7828.72188,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,586.0,22.34,22.7,1.0,0.0,232,75,0.0,0.01,-0.002,0.001,1380,21695,138.0,1941985.9000000001,-840.2268000000001,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,587.0,21.34,21.7,1.0,0.0,73,48,0.0,0.01,-0.002,0.001,2985,14406,298.5,1941985.9000000001,-1817.4470999999999,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,588.0,20.34,20.7,1.0,0.0,84,115,0.0,0.01,-0.002,0.001,3568,12885,356.8,1941985.9000000001,-2172.4124800000004,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,589.0,19.34,19.7,1.0,0.0,94,142,0.0,0.01,-0.002,0.001,1279,14484,127.90000000000002,1941985.9000000001,-778.7319400000002,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,590.0,18.34,18.7,1.0,0.0,461,950,0.0,0.01,-0.002,0.001,46991,66463,4699.1,1941985.9000000001,-28610.940260000003,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,591.0,17.34,17.7,1.0,0.0,81,165,0.0,0.01,-0.003,0.001,4769,31611,476.90000000000003,1941985.9000000001,-2903.6533400000003,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,592.0,16.34,16.7,1.0,0.0,109,322,0.0,0.01,-0.003,0.001,5269,16039,526.9,1941985.9000000001,-3208.0833399999997,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,593.0,15.34,15.7,1.0,0.0,144,1006,0.0,0.01,-0.003,0.002,5728,24220,1145.6,1941985.9000000001,-6975.10016,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,594.0,14.34,14.7,1.0,0.0,93,604,0.0,0.01,-0.003,0.002,3306,31592,661.2,1941985.9000000001,-4025.7823200000003,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,595.0,13.34,13.7,1.0,0.0,480,2229,0.0,0.01,-0.003,0.002,10745,47583,2149.0,1941985.9000000001,-13084.401400000002,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,596.0,12.34,12.7,1.0,0.0,380,1248,0.0,0.01,-0.003,0.002,3217,35183,643.4,1941985.9000000001,-3917.40524,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,597.0,11.34,11.7,1.0,0.0,211,3840,0.0,0.01,-0.004,0.002,6703,48713,1340.6000000000001,1941985.9000000001,-8162.377160000002,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,598.0,10.34,10.7,1.0,0.0,280,7747,0.0,0.01,-0.004,0.003,5530,50023,1659.0,1941985.9000000001,-10100.9874,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,599.0,9.34,9.65,1.0,0.0,429,9365,0.0,0.01,-0.004,0.003,4241,48402,1272.3000000000002,1941985.9000000001,-7746.525780000001,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,600.0,8.41,8.7,1.0,0.0,3533,27955,0.0,0.01,-0.005,0.004,84253,163484,33701.2,1941985.9000000001,-205193.12632,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,601.0,7.42,7.64,1.0,0.0,1339,18185,0.0,0.01,-0.005,0.005,5529,49552,2764.5,1941985.9000000001,-16831.9347,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,602.0,6.42,6.68,1.0,0.0,1482,28114,0.0,0.01,-0.006,0.006,13692,56247,8215.2,1941985.9000000001,-50019.06672,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,603.0,5.34,5.71,1.0,0.0,2270,31349,0.0,0.01,-0.007,0.008,6139,93824,4911.2,1941985.9000000001,-29902.332319999998,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,604.0,4.36,4.71,1.0,0.0,1002,36978,0.0,0.01,-0.008,0.011,3390,75876,3729.0,1941985.9000000001,-22704.3894,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,605.0,3.35,3.71,1.0,0.0,2395,63984,0.01,0.02,-0.022,0.027,16068,135376,43383.6,1941985.9000000001,-264145.38696,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,606.0,2.43,2.68,0.974,0.045,1635,46040,0.02,0.03,-0.039,0.053,3702,73826,26978.100000000002,1941985.9000000001,-74665.11065999999,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,607.0,1.5,1.57,0.928,0.129,5194,50374,0.05,0.06,-0.089,0.119,6680,91369,146494.59999999998,1941985.9000000001,-76042.96083999994,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,608.0,0.65,0.69,0.762,0.277,5753,85857,0.17,0.2,-0.247,0.265,5012,131645,292176.10000000003,1941985.9000000001,161592.05286000005,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,609.0,0.15,0.16,0.389,0.605,5361,97554,0.64,0.69,-0.616,0.606,6785,154306,735511.5,1941985.9000000001,-528676.1823000002,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,610.0,0.02,0.03,0.071,0.168,8172,198683,1.43,1.56,-0.929,0.168,17703,217144,434700.0,1941985.9000000001,-974911.5028800002,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,611.0,0.01,0.02,0.033,0.062,5481,164173,2.31,2.6,-0.967,0.062,4406,122215,61299.4,1941985.9000000001,40580.51899999999,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,612.0,0.01,0.02,0.025,0.036,6831,204609,3.3,3.67,-0.975,0.036,4797,91487,41860.799999999996,1941985.9000000001,44583.164639999995,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,613.0,0.0,0.01,0.009,0.013,3948,147954,4.3,4.59,-0.991,0.013,3408,43816,9562.8,1941985.9000000001,4274.197200000002,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,614.0,0.0,0.01,0.007,0.01,4835,101205,5.31,5.59,-0.993,0.01,2744,13934,7579.000000000001,1941985.9000000001,12731.2626,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,615.0,0.0,0.01,0.006,0.007,16497,124362,6.31,6.59,-0.994,0.007,16899,32880,23377.2,1941985.9000000001,-1713.3320400000043,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,616.0,0.0,0.01,0.006,0.006,6433,49869,7.3,7.66,-0.994,0.006,5461,2890,7136.400000000001,1941985.9000000001,3550.8715200000006,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,617.0,0.0,0.01,0.005,0.005,4932,41707,8.3,8.66,-0.995,0.005,3330,2248,4131.0,1941985.9000000001,4876.968600000001,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,618.0,0.0,0.01,0.005,0.004,9423,23181,9.3,9.62,-0.995,0.004,6692,2749,6446.000000000001,1941985.9000000001,6651.18664,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,619.0,0.0,0.01,0.004,0.003,5496,23371,10.3,10.66,-0.996,0.003,3180,758,2602.7999999999997,1941985.9000000001,4230.359279999999,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,620.0,0.0,0.01,0.004,0.003,13959,29935,11.3,11.62,-0.996,0.003,6883,2595,6252.6,1941985.9000000001,12924.880080000003,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,621.0,0.0,0.01,0.004,0.002,4976,19894,12.3,12.66,-0.996,0.002,1301,234,1255.4,1941985.9000000001,4475.121,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,622.0,0.0,0.01,0.003,0.002,6005,7766,13.3,13.66,-0.997,0.002,574,288,1315.8,1941985.9000000001,6613.437320000001,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,623.0,0.0,0.01,0.003,0.002,6517,7188,14.3,14.66,-0.997,0.002,1336,307,1570.6000000000001,1941985.9000000001,6309.007320000001,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,624.0,0.0,0.01,0.003,0.002,6575,6681,15.3,15.66,-0.997,0.002,388,154,1392.6,1941985.9000000001,7534.033640000001,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,625.0,0.0,0.01,0.003,0.002,23196,5422,16.3,16.66,-0.997,0.002,841,313,4807.400000000001,1941985.9000000001,27222.1306,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,626.0,0.0,0.01,0.003,0.001,3904,4769,17.3,17.66,-0.997,0.001,497,148,440.09999999999997,1941985.9000000001,2074.38602,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,627.0,0.0,0.01,0.003,0.001,4930,3822,18.3,18.66,-0.997,0.001,45,129,497.49999999999994,1941985.9000000001,2974.2810999999997,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,628.0,0.0,0.01,0.003,0.001,3751,2225,19.3,19.66,-0.997,0.001,467,102,421.8,1941985.9000000001,1999.49624,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,629.0,0.0,0.01,0.002,0.001,4353,585,20.3,20.66,-0.998,0.001,85,35,443.79999999999995,1941985.9000000001,2598.6144799999997,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,630.0,0.0,0.01,0.002,0.001,21118,1801,21.3,21.66,-0.998,0.001,3583,247,2470.1,1941985.9000000001,10676.360100000004,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,631.0,0.0,0.01,0.002,0.001,4696,323,22.3,22.66,-0.998,0.001,8,10,470.4,1941985.9000000001,2854.3356799999997,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,632.0,0.0,0.01,0.002,0.001,4884,272,23.3,23.66,-0.998,0.001,108,62,499.2,1941985.9000000001,2907.915360000001,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,633.0,0.0,0.01,0.002,0.001,4994,248,24.3,24.66,-0.998,0.001,27,23,502.09999999999997,1941985.9000000001,3024.20762,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,634.0,0.0,0.01,0.002,0.001,4051,60,23.75,27.36,-0.998,0.001,9,26,406.00000000000006,1941985.9000000001,2461.01212,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,635.0,0.0,0.01,0.002,0.001,7770,494,24.75,28.43,-0.998,0.001,30,187,780.0000000000001,1941985.9000000001,4712.5764,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,636.0,0.0,0.01,0.002,0.001,3241,159,25.75,29.36,-0.998,0.001,2,69,324.3,1941985.9000000001,1972.0975400000002,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,637.0,0.0,0.01,0.002,0.001,3074,356,26.75,30.36,-0.998,0.001,2,8,307.59999999999997,1941985.9000000001,1870.4179199999999,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,638.0,0.0,0.01,0.002,0.001,2863,397,27.75,31.43,-0.998,0.001,1,25,286.4,1941985.9000000001,1742.55732,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,639.0,0.0,0.01,0.002,0.001,1474,87,28.75,32.24,-0.998,0.001,0,6,147.4,1941985.9000000001,897.45964,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,640.0,0.0,0.01,0.002,0.001,6708,247,29.75,33.43,-0.998,0.001,129,24,683.6999999999999,1941985.9000000001,4005.6899400000007,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,641.0,0.0,0.01,0.002,0.0,1723,71,30.75,34.32,-0.998,0.0,0,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,642.0,0.0,0.01,0.002,0.0,1744,266,31.75,35.32,-0.998,0.0,9,1,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,643.0,0.0,0.01,0.002,0.0,1459,3,32.75,36.32,-0.998,0.0,0,34,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,644.0,0.0,0.01,0.002,0.0,2908,140,33.47,37.32,-0.998,0.0,0,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,645.0,0.0,0.01,0.001,0.0,10383,121,34.47,38.43,-0.998,0.0,4,5,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,646.0,0.0,0.01,0.001,0.0,793,278,35.75,39.32,-0.998,0.0,0,21,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,647.0,0.0,0.01,0.001,0.0,691,262,36.75,40.32,-0.998,0.0,0,19,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,648.0,0.0,0.01,0.001,0.0,408,8,37.47,41.32,-0.999,0.0,0,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,649.0,0.0,0.01,0.001,0.0,2062,117,38.75,42.32,-0.999,0.0,0,11,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,650.0,0.0,0.01,0.001,0.0,8902,652,39.75,43.43,-0.999,0.0,2,170,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,655.0,0.0,0.01,0.001,0.0,2447,421,44.75,48.32,-0.999,0.0,3,38,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,660.0,0.0,0.01,0.001,0.0,5465,116,49.75,53.32,-0.999,0.0,1,24,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,665.0,0.0,0.01,0.001,0.0,2326,10,54.75,58.32,-0.999,0.0,0,6,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,670.0,0.0,0.01,0.001,0.0,13855,1,59.75,63.32,-0.999,0.0,0,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,675.0,0.0,0.01,0.001,0.0,3712,0,64.75,68.32,-0.999,0.0,0,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,680.0,0.0,0.01,0.001,0.0,869,10,69.75,73.43,-0.999,0.0,0,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,685.0,0.0,0.01,0.001,0.0,1726,0,74.75,78.32,-0.999,0.0,0,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,690.0,0.0,0.01,0.001,0.0,137,0,79.75,83.24,-0.999,0.0,0,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,695.0,0.0,0.01,0.001,0.0,508,0,84.75,88.43,-0.999,0.0,0,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,700.0,0.0,0.01,0.001,0.0,1137,0,89.55,93.43,-0.999,0.0,0,0,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,705.0,0.0,0.01,0.001,0.0,70,0,94.75,98.32,-0.999,0.0,0,11,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,710.0,0.0,0.01,0.001,0.0,104,0,99.75,103.43,-0.999,0.0,0,13,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,715.0,0.0,0.01,0.001,0.0,53,0,104.53,108.32,-0.999,0.0,0,2,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,720.0,0.0,0.01,0.001,0.0,241,0,109.75,113.32,-0.999,0.0,0,2,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,725.0,0.0,0.01,0.001,0.0,503,0,114.75,118.43,-0.999,0.0,0,27,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,730.0,0.0,0.01,0.001,0.0,290,0,119.75,123.32,-0.999,0.0,0,15,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,735.0,0.0,0.01,0.001,0.0,518,0,124.75,128.43,-0.999,0.0,0,3,0.0,1941985.9000000001,0.0,-1972574.27738]
["2025-11-14T16:01:59.000000000",608.86,740.0,0.0,0.01,0.001,0.0,6246,0,129.75,133.32,-0.999,0.0,0,3,0.0,1941985.9000000001,0.0,-1972574.27738]