{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-13T09:29:03.000000000",621.08,500.0,119.65,123.51,1.0,0.0,0,0,0.05,0.06,0.0,0.0,179,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,505.0,114.65,118.52,1.0,0.0,11,0,0.05,0.07,0.0,0.0,62,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,510.0,109.65,113.52,1.0,0.0,0,0,0.01,0.02,0.0,0.0,13,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,515.0,104.65,108.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,520.0,99.65,103.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,60,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,525.0,94.65,98.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,28,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,530.0,89.65,93.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,535.0,84.65,88.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,62,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,540.0,79.65,83.52,1.0,0.0,76,0,0.01,0.02,-0.001,0.0,58,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,545.0,74.65,78.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,223,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,550.0,69.65,73.52,1.0,0.0,359,0,0.01,0.02,-0.001,0.0,466,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,555.0,64.66,68.52,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,931,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,560.0,59.66,63.53,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1943,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,565.0,54.66,58.53,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,1202,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,570.0,49.66,53.53,0.999,0.0,4,0,0.01,0.02,-0.002,0.0,6863,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,575.0,44.66,48.53,0.998,0.0,30,0,0.01,0.02,-0.003,0.0,1404,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,580.0,39.67,43.54,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,1093,0,112.7,673903.1000000001,-657.7237200000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,581.0,38.67,42.54,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1275,0,128.5,673903.1000000001,-785.6662000000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,582.0,37.67,41.54,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,758,0,76.8,673903.1000000001,-464.56784,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,583.0,36.67,40.54,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,673903.1000000001,-185.08184000000003,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,584.0,35.67,39.54,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1858,0,185.8,673903.1000000001,-1153.9666400000003,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,585.0,34.68,38.54,0.995,0.001,70,0,0.02,0.03,-0.005,0.001,3088,0,315.8,673903.1000000001,-1874.4194400000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,586.0,33.68,37.54,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,301,0,30.3,673903.1000000001,-185.70292,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,587.0,32.68,36.55,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1098,0,109.80000000000001,673903.1000000001,-681.9458400000002,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,588.0,31.67,35.55,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,896,0,90.10000000000001,673903.1000000001,-553.38228,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,589.0,30.68,34.55,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,705,0,70.6,673903.1000000001,-437.24032,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,590.0,29.68,32.0,0.995,0.001,55,0,0.02,0.03,-0.006,0.001,4933,0,498.79999999999995,673903.1000000001,-3029.6282400000005,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,591.0,28.69,32.55,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1479,0,148.10000000000002,673903.1000000001,-917.3351600000002,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,592.0,27.69,31.56,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,2466,0,494.80000000000007,673903.1000000001,-3053.22928,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,593.0,26.69,30.56,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,2547,0,509.40000000000003,673903.1000000001,-3163.7815200000005,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,594.0,26.6,28.08,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1274,0,254.8,673903.1000000001,-1582.5118400000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,595.0,25.61,27.07,0.989,0.002,53,0,0.04,0.05,-0.011,0.002,2711,0,552.8,673903.1000000001,-3301.6612800000003,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,596.0,24.63,26.08,0.989,0.003,4,0,0.04,0.05,-0.012,0.003,881,0,265.5,673903.1000000001,-1634.0614800000003,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,597.0,23.64,25.08,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,491,0,149.10000000000002,673903.1000000001,-903.6714000000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,598.0,22.65,24.25,0.986,0.003,48,0,0.04,0.06,-0.014,0.003,2651,0,809.6999999999999,673903.1000000001,-4850.013720000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,599.0,21.66,23.02,0.986,0.004,4,0,0.05,0.06,-0.015,0.004,2071,0,830.0000000000001,673903.1000000001,-5135.089440000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,600.0,20.67,22.0,0.983,0.004,788,0,0.06,0.07,-0.017,0.004,5185,0,2389.2000000000003,673903.1000000001,-10923.555040000003,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,601.0,19.67,21.11,0.98,0.005,105,0,0.07,0.08,-0.02,0.005,1339,0,722.0000000000001,673903.1000000001,-3832.0636000000004,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,602.0,18.7,20.12,0.978,0.006,291,0,0.08,0.09,-0.023,0.006,2700,0,1794.6,673903.1000000001,-8977.090320000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,603.0,17.69,19.08,0.977,0.006,155,0,0.08,0.09,-0.024,0.006,5189,0,3206.4,673903.1000000001,-18759.10032,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,604.0,16.7,18.09,0.972,0.007,322,0,0.09,0.11,-0.028,0.007,1318,0,1148.0,673903.1000000001,-4330.169760000002,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,605.0,16.54,17.15,0.968,0.008,283,0,0.11,0.12,-0.032,0.008,2017,0,1839.9999999999998,673903.1000000001,-8615.621760000002,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,606.0,14.74,16.13,0.962,0.009,451,0,0.13,0.14,-0.038,0.009,2877,0,2995.2,673903.1000000001,-13560.66072,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,607.0,13.75,15.16,0.955,0.011,535,0,0.15,0.16,-0.045,0.011,1933,0,2714.7999999999997,673903.1000000001,-9550.96824,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,608.0,12.8,14.2,0.948,0.013,196,0,0.18,0.19,-0.052,0.013,1636,0,2381.6000000000004,673903.1000000001,-11626.6176,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,609.0,12.15,13.24,0.937,0.015,151,0,0.21,0.23,-0.063,0.015,1387,0,2307.0,673903.1000000001,-11514.8232,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,610.0,11.36,12.28,0.924,0.018,324,0,0.26,0.28,-0.076,0.018,3785,0,7396.199999999999,673903.1000000001,-38692.04184,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,611.0,10.31,11.2,0.909,0.021,295,0,0.32,0.34,-0.091,0.021,1642,0,4067.7,673903.1000000001,-17568.489960000003,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,612.0,9.67,10.31,0.891,0.024,339,0,0.39,0.41,-0.109,0.024,2939,0,7867.2,673903.1000000001,-38755.392,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,613.0,8.68,9.53,0.87,0.028,358,0,0.48,0.5,-0.13,0.028,2989,0,9371.6,673903.1000000001,-45753.721440000016,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,614.0,7.81,8.49,0.845,0.033,225,0,0.59,0.61,-0.156,0.033,3137,0,11094.6,673903.1000000001,-59683.30368000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,615.0,6.83,7.68,0.814,0.037,1235,0,0.72,0.73,-0.187,0.037,4686,0,21907.7,673903.1000000001,-79303.84196000002,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,616.0,6.45,6.62,0.779,0.042,419,0,0.88,0.9,-0.222,0.042,4176,0,19299.000000000004,673903.1000000001,-98002.69752000003,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,617.0,5.66,5.78,0.738,0.047,725,0,1.07,1.09,-0.262,0.047,2895,0,17014.0,673903.1000000001,-63343.94920000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,618.0,4.84,5.09,0.693,0.052,1262,0,1.3,1.33,-0.308,0.053,4368,0,29712.8,673903.1000000001,-103024.75040000002,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,619.0,4.21,4.26,0.642,0.057,2100,0,1.57,1.6,-0.359,0.057,5967,0,45981.9,673903.1000000001,-136897.83252000005,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,620.0,3.55,3.6,0.586,0.061,7463,0,1.89,1.92,-0.416,0.062,4386,0,72717.5,673903.1000000001,113850.79587999999,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,621.0,2.93,2.98,0.524,0.064,6618,0,2.27,2.3,-0.479,0.065,4144,0,69291.2,673903.1000000001,95765.56736000002,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,622.0,2.38,2.41,0.463,0.059,8449,0,2.7,2.74,-0.54,0.06,1931,0,61435.1,673903.1000000001,237644.46148000003,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,623.0,1.89,1.9,0.403,0.059,6339,0,3.2,3.24,-0.601,0.06,1150,0,44300.1,673903.1000000001,189430.02108,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,624.0,1.45,1.48,0.342,0.057,7176,0,3.77,3.85,-0.664,0.059,867,0,46018.50000000001,673903.1000000001,222271.48932000005,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,625.0,1.1,1.11,0.284,0.054,8115,0,4.35,4.56,-0.725,0.056,1062,0,49768.2,673903.1000000001,235226.59704000005,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,626.0,0.81,0.84,0.228,0.049,8238,0,5.04,5.37,-0.783,0.052,259,0,41713.00000000001,673903.1000000001,242341.68952000004,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,627.0,0.58,0.6,0.179,0.043,3859,0,5.5,6.39,-0.837,0.047,277,0,17895.6,673903.1000000001,94974.31143999999,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,628.0,0.41,0.43,0.139,0.036,4240,0,6.39,7.24,-0.882,0.041,104,0,15690.4,673903.1000000001,92153.36607999999,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,629.0,0.3,0.31,0.106,0.03,3470,0,6.96,8.09,-0.919,0.034,134,0,10865.599999999999,673903.1000000001,61824.787520000005,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,630.0,0.2,0.22,0.079,0.024,6901,0,8.09,8.66,-0.95,0.028,635,0,18340.4,673903.1000000001,91822.95152,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,631.0,0.14,0.15,0.057,0.019,2667,0,8.87,9.92,-0.975,0.021,173,0,5430.6,673903.1000000001,29215.603200000005,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,632.0,0.1,0.11,0.042,0.015,2568,0,9.84,10.68,-0.99,0.015,126,0,4040.9999999999995,673903.1000000001,22750.1604,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,633.0,0.07,0.08,0.031,0.011,2340,0,10.92,11.8,-1.0,0.0,168,0,2574.0,673903.1000000001,15986.599200000002,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,634.0,0.05,0.06,0.023,0.009,4656,0,11.56,12.8,-1.0,0.0,3,0,4190.4,673903.1000000001,26025.736319999996,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,635.0,0.04,0.05,0.019,0.007,4308,0,11.78,15.41,-1.0,0.0,18,0,3015.6000000000004,673903.1000000001,18729.288480000007,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,636.0,0.03,0.04,0.015,0.006,1945,0,12.53,16.4,-1.0,0.0,21,0,1167.0,673903.1000000001,7248.003600000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,637.0,0.02,0.03,0.011,0.004,1572,0,13.53,17.4,-1.0,0.0,0,0,628.8000000000001,673903.1000000001,3905.3510400000005,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,638.0,0.02,0.03,0.01,0.004,2827,0,14.53,18.4,-1.0,0.0,0,0,1130.8,673903.1000000001,7023.17264,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,639.0,0.01,0.03,0.01,0.004,317,0,15.53,19.4,-1.0,0.0,0,0,126.8,673903.1000000001,787.52944,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,640.0,0.01,0.02,0.006,0.002,3438,0,16.53,20.4,-1.0,0.0,0,0,687.6,673903.1000000001,4270.546080000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,641.0,0.01,0.02,0.006,0.002,1684,0,17.53,21.4,-1.0,0.0,0,0,336.8,673903.1000000001,2091.7974400000003,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,642.0,0.01,0.02,0.006,0.002,620,0,18.53,22.4,-1.0,0.0,1,0,124.0,673903.1000000001,770.1392,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,643.0,0.01,0.02,0.006,0.002,2087,0,19.53,23.4,-1.0,0.0,0,0,417.40000000000003,673903.1000000001,2592.3879200000006,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,644.0,0.01,0.02,0.005,0.002,466,0,20.53,24.4,-1.0,0.0,0,0,93.2,673903.1000000001,578.8465600000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,645.0,0.01,0.02,0.005,0.002,563,0,21.53,25.4,-1.0,0.0,0,0,112.60000000000001,673903.1000000001,699.33608,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,646.0,0.01,0.02,0.002,0.001,260,0,22.53,26.4,-1.0,0.0,0,0,26.0,673903.1000000001,161.48080000000002,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,647.0,0.01,0.02,0.002,0.001,1474,0,23.53,27.4,-1.0,0.0,0,0,147.4,673903.1000000001,915.4719200000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,648.0,0.01,0.02,0.002,0.001,1200,0,24.53,28.4,-1.0,0.0,0,0,120.0,673903.1000000001,745.296,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,649.0,0.01,0.02,0.002,0.001,1445,0,25.53,29.4,-1.0,0.0,0,0,144.5,673903.1000000001,897.4606000000001,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,650.0,0.01,0.02,0.002,0.001,3935,0,26.53,30.4,-1.0,0.0,0,0,393.5,673903.1000000001,2443.9498000000003,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,651.0,0.01,0.02,0.002,0.001,254,0,27.53,31.4,-1.0,0.0,0,0,25.4,673903.1000000001,157.75432,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,652.0,0.01,0.02,0.002,0.001,590,0,28.53,32.4,-1.0,0.0,0,0,59.0,673903.1000000001,366.4372,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,653.0,0.01,0.02,0.002,0.001,4,0,29.53,33.4,-1.0,0.0,0,0,0.4,673903.1000000001,2.4843200000000003,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,654.0,0.01,0.02,0.002,0.0,319,0,30.53,34.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,655.0,0.01,0.02,0.002,0.0,563,0,31.53,35.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,656.0,0.01,0.02,0.002,0.0,287,0,32.53,36.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,657.0,0.01,0.02,0.002,0.0,528,0,33.53,37.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,658.0,0.01,0.02,0.001,0.0,1028,0,34.53,38.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,659.0,0.01,0.02,0.001,0.0,135,0,35.53,39.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,660.0,0.01,0.02,0.001,0.0,1167,0,36.53,40.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,665.0,0.01,0.02,0.001,0.0,1903,0,41.53,45.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,670.0,0.01,0.03,0.001,0.0,411,0,46.53,50.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,675.0,0.01,0.03,0.001,0.0,17,0,51.53,55.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,680.0,0.01,0.03,0.001,0.0,20,0,56.53,60.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,685.0,0.01,0.03,0.001,0.0,96,0,61.53,65.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,690.0,0.01,0.02,0.001,0.0,18,0,66.53,70.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,695.0,0.01,0.03,0.001,0.0,2,0,71.53,75.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,700.0,0.01,0.03,0.001,0.0,2,0,76.53,80.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,705.0,0.01,0.02,0.001,0.0,3,0,81.53,85.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,710.0,0.01,0.02,0.001,0.0,0,0,86.53,90.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,715.0,0.01,0.03,0.001,0.0,0,0,91.53,95.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,720.0,0.01,0.02,0.001,0.0,0,0,96.53,100.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,725.0,0.0,0.01,0.001,0.0,1,0,101.53,105.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:03.000000000",621.08,730.0,0.0,0.01,0.001,0.0,0,0,106.53,110.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,500.0,119.65,123.51,1.0,0.0,0,0,0.05,0.06,0.0,0.0,179,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,505.0,114.65,118.52,1.0,0.0,11,0,0.05,0.07,0.0,0.0,62,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,510.0,109.65,113.52,1.0,0.0,0,0,0.01,0.02,0.0,0.0,13,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,515.0,104.65,108.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,520.0,99.65,103.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,60,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,525.0,94.65,98.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,28,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,530.0,89.65,93.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,535.0,84.65,88.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,62,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,540.0,79.65,83.52,1.0,0.0,76,0,0.01,0.02,-0.001,0.0,58,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,545.0,74.65,78.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,223,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,550.0,69.65,73.52,1.0,0.0,359,0,0.01,0.02,-0.001,0.0,466,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,555.0,64.66,68.52,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,931,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,560.0,59.66,63.53,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1943,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,565.0,54.66,58.53,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,1202,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,570.0,49.66,53.53,0.999,0.0,4,0,0.01,0.02,-0.002,0.0,6863,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,575.0,44.66,48.53,0.998,0.0,30,0,0.01,0.02,-0.003,0.0,1404,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,580.0,39.67,43.54,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,1093,0,112.7,673903.1000000001,-657.7237200000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,581.0,38.67,42.54,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1275,0,128.5,673903.1000000001,-785.6662000000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,582.0,37.67,41.54,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,758,0,76.8,673903.1000000001,-464.56784,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,583.0,36.67,40.54,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,673903.1000000001,-185.08184000000003,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,584.0,35.67,39.54,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1858,0,185.8,673903.1000000001,-1153.9666400000003,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,585.0,34.68,38.54,0.995,0.001,70,0,0.02,0.03,-0.005,0.001,3088,0,315.8,673903.1000000001,-1874.4194400000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,586.0,33.68,37.54,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,301,0,30.3,673903.1000000001,-185.70292,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,587.0,32.68,36.55,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1098,0,109.80000000000001,673903.1000000001,-681.9458400000002,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,588.0,31.67,35.55,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,896,0,90.10000000000001,673903.1000000001,-553.38228,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,589.0,30.68,34.55,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,705,0,70.6,673903.1000000001,-437.24032,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,590.0,29.68,32.0,0.995,0.001,55,0,0.02,0.03,-0.006,0.001,4933,0,498.79999999999995,673903.1000000001,-3029.6282400000005,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,591.0,28.69,32.55,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1479,0,148.10000000000002,673903.1000000001,-917.3351600000002,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,592.0,27.69,31.56,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,2466,0,494.80000000000007,673903.1000000001,-3053.22928,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,593.0,26.69,30.56,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,2547,0,509.40000000000003,673903.1000000001,-3163.7815200000005,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,594.0,26.6,28.08,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1274,0,254.8,673903.1000000001,-1582.5118400000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,595.0,25.61,27.07,0.989,0.002,53,0,0.04,0.05,-0.011,0.002,2711,0,552.8,673903.1000000001,-3301.6612800000003,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,596.0,24.63,26.08,0.989,0.003,4,0,0.04,0.05,-0.012,0.003,881,0,265.5,673903.1000000001,-1634.0614800000003,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,597.0,23.64,25.08,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,491,0,149.10000000000002,673903.1000000001,-903.6714000000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,598.0,22.65,24.25,0.986,0.003,48,0,0.04,0.06,-0.014,0.003,2651,0,809.6999999999999,673903.1000000001,-4850.013720000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,599.0,21.66,23.02,0.986,0.004,4,0,0.05,0.06,-0.015,0.004,2071,0,830.0000000000001,673903.1000000001,-5135.089440000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,600.0,20.67,22.0,0.983,0.004,788,0,0.06,0.07,-0.017,0.004,5185,0,2389.2000000000003,673903.1000000001,-10923.555040000003,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,601.0,19.67,21.11,0.98,0.005,105,0,0.07,0.08,-0.02,0.005,1339,0,722.0000000000001,673903.1000000001,-3832.0636000000004,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,602.0,18.7,20.12,0.978,0.006,291,0,0.08,0.09,-0.023,0.006,2700,0,1794.6,673903.1000000001,-8977.090320000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,603.0,17.69,19.08,0.977,0.006,155,0,0.08,0.09,-0.024,0.006,5189,0,3206.4,673903.1000000001,-18759.10032,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,604.0,16.7,18.09,0.972,0.007,322,0,0.09,0.11,-0.028,0.007,1318,0,1148.0,673903.1000000001,-4330.169760000002,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,605.0,16.54,17.15,0.968,0.008,283,0,0.11,0.12,-0.032,0.008,2017,0,1839.9999999999998,673903.1000000001,-8615.621760000002,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,606.0,14.74,16.13,0.962,0.009,451,0,0.13,0.14,-0.038,0.009,2877,0,2995.2,673903.1000000001,-13560.66072,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,607.0,13.75,15.16,0.955,0.011,535,0,0.15,0.16,-0.045,0.011,1933,0,2714.7999999999997,673903.1000000001,-9550.96824,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,608.0,12.8,14.2,0.948,0.013,196,0,0.18,0.19,-0.052,0.013,1636,0,2381.6000000000004,673903.1000000001,-11626.6176,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,609.0,12.15,13.24,0.937,0.015,151,0,0.21,0.23,-0.063,0.015,1387,0,2307.0,673903.1000000001,-11514.8232,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,610.0,11.36,12.28,0.924,0.018,324,0,0.26,0.28,-0.076,0.018,3785,0,7396.199999999999,673903.1000000001,-38692.04184,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,611.0,10.31,11.2,0.909,0.021,295,0,0.32,0.34,-0.091,0.021,1642,0,4067.7,673903.1000000001,-17568.489960000003,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,612.0,9.67,10.31,0.891,0.024,339,0,0.39,0.41,-0.109,0.024,2939,0,7867.2,673903.1000000001,-38755.392,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,613.0,8.68,9.53,0.87,0.028,358,0,0.48,0.5,-0.13,0.028,2989,0,9371.6,673903.1000000001,-45753.721440000016,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,614.0,7.81,8.49,0.845,0.033,225,0,0.59,0.61,-0.156,0.033,3137,0,11094.6,673903.1000000001,-59683.30368000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,615.0,6.83,7.68,0.814,0.037,1235,0,0.72,0.73,-0.187,0.037,4686,0,21907.7,673903.1000000001,-79303.84196000002,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,616.0,6.45,6.62,0.779,0.042,419,0,0.88,0.9,-0.222,0.042,4176,0,19299.000000000004,673903.1000000001,-98002.69752000003,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,617.0,5.66,5.78,0.738,0.047,725,0,1.07,1.09,-0.262,0.047,2895,0,17014.0,673903.1000000001,-63343.94920000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,618.0,4.84,5.09,0.693,0.052,1262,0,1.3,1.33,-0.308,0.053,4368,0,29712.8,673903.1000000001,-103024.75040000002,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,619.0,4.21,4.26,0.642,0.057,2100,0,1.57,1.6,-0.359,0.057,5967,0,45981.9,673903.1000000001,-136897.83252000005,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,620.0,3.55,3.6,0.586,0.061,7463,0,1.89,1.92,-0.416,0.062,4386,0,72717.5,673903.1000000001,113850.79587999999,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,621.0,2.93,2.98,0.524,0.064,6618,0,2.27,2.3,-0.479,0.065,4144,0,69291.2,673903.1000000001,95765.56736000002,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,622.0,2.38,2.41,0.463,0.059,8449,0,2.7,2.74,-0.54,0.06,1931,0,61435.1,673903.1000000001,237644.46148000003,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,623.0,1.89,1.9,0.403,0.059,6339,0,3.2,3.24,-0.601,0.06,1150,0,44300.1,673903.1000000001,189430.02108,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,624.0,1.45,1.48,0.342,0.057,7176,0,3.77,3.85,-0.664,0.059,867,0,46018.50000000001,673903.1000000001,222271.48932000005,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,625.0,1.1,1.11,0.284,0.054,8115,0,4.35,4.56,-0.725,0.056,1062,0,49768.2,673903.1000000001,235226.59704000005,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,626.0,0.81,0.84,0.228,0.049,8238,0,5.04,5.37,-0.783,0.052,259,0,41713.00000000001,673903.1000000001,242341.68952000004,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,627.0,0.58,0.6,0.179,0.043,3859,0,5.5,6.39,-0.837,0.047,277,0,17895.6,673903.1000000001,94974.31143999999,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,628.0,0.41,0.43,0.139,0.036,4240,0,6.39,7.24,-0.882,0.041,104,0,15690.4,673903.1000000001,92153.36607999999,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,629.0,0.3,0.31,0.106,0.03,3470,0,6.96,8.09,-0.919,0.034,134,0,10865.599999999999,673903.1000000001,61824.787520000005,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,630.0,0.2,0.22,0.079,0.024,6901,0,8.09,8.66,-0.95,0.028,635,0,18340.4,673903.1000000001,91822.95152,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,631.0,0.14,0.15,0.057,0.019,2667,0,8.87,9.92,-0.975,0.021,173,0,5430.6,673903.1000000001,29215.603200000005,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,632.0,0.1,0.11,0.042,0.015,2568,0,9.84,10.68,-0.99,0.015,126,0,4040.9999999999995,673903.1000000001,22750.1604,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,633.0,0.07,0.08,0.031,0.011,2340,0,10.92,11.8,-1.0,0.0,168,0,2574.0,673903.1000000001,15986.599200000002,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,634.0,0.05,0.06,0.023,0.009,4656,0,11.56,12.8,-1.0,0.0,3,0,4190.4,673903.1000000001,26025.736319999996,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,635.0,0.04,0.05,0.019,0.007,4308,0,11.78,15.41,-1.0,0.0,18,0,3015.6000000000004,673903.1000000001,18729.288480000007,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,636.0,0.03,0.04,0.015,0.006,1945,0,12.53,16.4,-1.0,0.0,21,0,1167.0,673903.1000000001,7248.003600000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,637.0,0.02,0.03,0.011,0.004,1572,0,13.53,17.4,-1.0,0.0,0,0,628.8000000000001,673903.1000000001,3905.3510400000005,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,638.0,0.02,0.03,0.01,0.004,2827,0,14.53,18.4,-1.0,0.0,0,0,1130.8,673903.1000000001,7023.17264,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,639.0,0.01,0.03,0.01,0.004,317,0,15.53,19.4,-1.0,0.0,0,0,126.8,673903.1000000001,787.52944,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,640.0,0.01,0.02,0.006,0.002,3438,0,16.53,20.4,-1.0,0.0,0,0,687.6,673903.1000000001,4270.546080000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,641.0,0.01,0.02,0.006,0.002,1684,0,17.53,21.4,-1.0,0.0,0,0,336.8,673903.1000000001,2091.7974400000003,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,642.0,0.01,0.02,0.006,0.002,620,0,18.53,22.4,-1.0,0.0,1,0,124.0,673903.1000000001,770.1392,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,643.0,0.01,0.02,0.006,0.002,2087,0,19.53,23.4,-1.0,0.0,0,0,417.40000000000003,673903.1000000001,2592.3879200000006,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,644.0,0.01,0.02,0.005,0.002,466,0,20.53,24.4,-1.0,0.0,0,0,93.2,673903.1000000001,578.8465600000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,645.0,0.01,0.02,0.005,0.002,563,0,21.53,25.4,-1.0,0.0,0,0,112.60000000000001,673903.1000000001,699.33608,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,646.0,0.01,0.02,0.002,0.001,260,0,22.53,26.4,-1.0,0.0,0,0,26.0,673903.1000000001,161.48080000000002,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,647.0,0.01,0.02,0.002,0.001,1474,0,23.53,27.4,-1.0,0.0,0,0,147.4,673903.1000000001,915.4719200000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,648.0,0.01,0.02,0.002,0.001,1200,0,24.53,28.4,-1.0,0.0,0,0,120.0,673903.1000000001,745.296,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,649.0,0.01,0.02,0.002,0.001,1445,0,25.53,29.4,-1.0,0.0,0,0,144.5,673903.1000000001,897.4606000000001,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,650.0,0.01,0.02,0.002,0.001,3935,0,26.53,30.4,-1.0,0.0,0,0,393.5,673903.1000000001,2443.9498000000003,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,651.0,0.01,0.02,0.002,0.001,254,0,27.53,31.4,-1.0,0.0,0,0,25.4,673903.1000000001,157.75432,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,652.0,0.01,0.02,0.002,0.001,590,0,28.53,32.4,-1.0,0.0,0,0,59.0,673903.1000000001,366.4372,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,653.0,0.01,0.02,0.002,0.001,4,0,29.53,33.4,-1.0,0.0,0,0,0.4,673903.1000000001,2.4843200000000003,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,654.0,0.01,0.02,0.002,0.0,319,0,30.53,34.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,655.0,0.01,0.02,0.002,0.0,563,0,31.53,35.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,656.0,0.01,0.02,0.002,0.0,287,0,32.53,36.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,657.0,0.01,0.02,0.002,0.0,528,0,33.53,37.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,658.0,0.01,0.02,0.001,0.0,1028,0,34.53,38.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,659.0,0.01,0.02,0.001,0.0,135,0,35.53,39.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,660.0,0.01,0.02,0.001,0.0,1167,0,36.53,40.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,665.0,0.01,0.02,0.001,0.0,1903,0,41.53,45.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,670.0,0.01,0.03,0.001,0.0,411,0,46.53,50.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,675.0,0.01,0.03,0.001,0.0,17,0,51.53,55.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,680.0,0.01,0.03,0.001,0.0,20,0,56.53,60.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,685.0,0.01,0.03,0.001,0.0,96,0,61.53,65.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,690.0,0.01,0.02,0.001,0.0,18,0,66.53,70.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,695.0,0.01,0.03,0.001,0.0,2,0,71.53,75.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,700.0,0.01,0.03,0.001,0.0,2,0,76.53,80.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,705.0,0.01,0.02,0.001,0.0,3,0,81.53,85.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,710.0,0.01,0.02,0.001,0.0,0,0,86.53,90.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,715.0,0.01,0.03,0.001,0.0,0,0,91.53,95.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,720.0,0.01,0.02,0.001,0.0,0,0,96.53,100.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,725.0,0.0,0.01,0.001,0.0,1,0,101.53,105.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:16.000000000",621.08,730.0,0.0,0.01,0.001,0.0,0,0,106.53,110.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,500.0,119.65,123.51,1.0,0.0,0,0,0.05,0.06,0.0,0.0,179,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,505.0,114.65,118.52,1.0,0.0,11,0,0.05,0.07,0.0,0.0,62,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,510.0,109.65,113.52,1.0,0.0,0,0,0.01,0.02,0.0,0.0,13,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,515.0,104.65,108.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,520.0,99.65,103.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,60,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,525.0,94.65,98.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,28,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,530.0,89.65,93.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,535.0,84.65,88.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,62,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,540.0,79.65,83.52,1.0,0.0,76,0,0.01,0.02,-0.001,0.0,58,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,545.0,74.65,78.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,223,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,550.0,69.65,73.52,1.0,0.0,359,0,0.01,0.02,-0.001,0.0,466,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,555.0,64.66,68.52,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,931,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,560.0,59.66,63.53,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1943,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,565.0,54.66,58.53,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,1202,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,570.0,49.66,53.53,0.999,0.0,4,0,0.01,0.02,-0.002,0.0,6863,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,575.0,44.66,48.53,0.998,0.0,30,0,0.01,0.02,-0.003,0.0,1404,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,580.0,39.67,43.54,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,1093,0,112.7,673903.1000000001,-657.7237200000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,581.0,38.67,42.54,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1275,0,128.5,673903.1000000001,-785.6662000000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,582.0,37.67,41.54,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,758,0,76.8,673903.1000000001,-464.56784,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,583.0,36.67,40.54,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,673903.1000000001,-185.08184000000003,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,584.0,35.67,39.54,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1858,0,185.8,673903.1000000001,-1153.9666400000003,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,585.0,34.68,38.54,0.995,0.001,70,0,0.02,0.03,-0.005,0.001,3088,0,315.8,673903.1000000001,-1874.4194400000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,586.0,33.68,37.54,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,301,0,30.3,673903.1000000001,-185.70292,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,587.0,32.68,36.55,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1098,0,109.80000000000001,673903.1000000001,-681.9458400000002,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,588.0,31.67,35.55,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,896,0,90.10000000000001,673903.1000000001,-553.38228,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,589.0,30.68,34.55,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,705,0,70.6,673903.1000000001,-437.24032,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,590.0,29.68,32.0,0.995,0.001,55,0,0.02,0.03,-0.006,0.001,4933,0,498.79999999999995,673903.1000000001,-3029.6282400000005,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,591.0,28.69,32.55,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1479,0,148.10000000000002,673903.1000000001,-917.3351600000002,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,592.0,27.69,31.56,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,2466,0,494.80000000000007,673903.1000000001,-3053.22928,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,593.0,26.69,30.56,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,2547,0,509.40000000000003,673903.1000000001,-3163.7815200000005,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,594.0,26.6,28.08,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1274,0,254.8,673903.1000000001,-1582.5118400000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,595.0,25.61,27.07,0.989,0.002,53,0,0.04,0.05,-0.011,0.002,2711,0,552.8,673903.1000000001,-3301.6612800000003,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,596.0,24.63,26.08,0.989,0.003,4,0,0.04,0.05,-0.012,0.003,881,0,265.5,673903.1000000001,-1634.0614800000003,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,597.0,23.64,25.08,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,491,0,149.10000000000002,673903.1000000001,-903.6714000000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,598.0,22.65,24.25,0.986,0.003,48,0,0.04,0.06,-0.014,0.003,2651,0,809.6999999999999,673903.1000000001,-4850.013720000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,599.0,21.66,23.02,0.986,0.004,4,0,0.05,0.06,-0.015,0.004,2071,0,830.0000000000001,673903.1000000001,-5135.089440000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,600.0,20.67,22.0,0.983,0.004,788,0,0.06,0.07,-0.017,0.004,5185,0,2389.2000000000003,673903.1000000001,-10923.555040000003,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,601.0,19.67,21.11,0.98,0.005,105,0,0.07,0.08,-0.02,0.005,1339,0,722.0000000000001,673903.1000000001,-3832.0636000000004,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,602.0,18.7,20.12,0.978,0.006,291,0,0.08,0.09,-0.023,0.006,2700,0,1794.6,673903.1000000001,-8977.090320000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,603.0,17.69,19.08,0.977,0.006,155,0,0.08,0.09,-0.024,0.006,5189,0,3206.4,673903.1000000001,-18759.10032,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,604.0,16.7,18.09,0.972,0.007,322,0,0.09,0.11,-0.028,0.007,1318,0,1148.0,673903.1000000001,-4330.169760000002,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,605.0,16.54,17.15,0.968,0.008,283,0,0.11,0.12,-0.032,0.008,2017,0,1839.9999999999998,673903.1000000001,-8615.621760000002,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,606.0,14.74,16.13,0.962,0.009,451,0,0.13,0.14,-0.038,0.009,2877,0,2995.2,673903.1000000001,-13560.66072,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,607.0,13.75,15.16,0.955,0.011,535,0,0.15,0.16,-0.045,0.011,1933,0,2714.7999999999997,673903.1000000001,-9550.96824,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,608.0,12.8,14.2,0.948,0.013,196,0,0.18,0.19,-0.052,0.013,1636,0,2381.6000000000004,673903.1000000001,-11626.6176,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,609.0,12.15,13.24,0.937,0.015,151,0,0.21,0.23,-0.063,0.015,1387,0,2307.0,673903.1000000001,-11514.8232,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,610.0,11.36,12.28,0.924,0.018,324,0,0.26,0.28,-0.076,0.018,3785,0,7396.199999999999,673903.1000000001,-38692.04184,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,611.0,10.31,11.2,0.909,0.021,295,0,0.32,0.34,-0.091,0.021,1642,0,4067.7,673903.1000000001,-17568.489960000003,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,612.0,9.67,10.31,0.891,0.024,339,0,0.39,0.41,-0.109,0.024,2939,0,7867.2,673903.1000000001,-38755.392,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,613.0,8.68,9.53,0.87,0.028,358,0,0.48,0.5,-0.13,0.028,2989,0,9371.6,673903.1000000001,-45753.721440000016,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,614.0,7.81,8.49,0.845,0.033,225,0,0.59,0.61,-0.156,0.033,3137,0,11094.6,673903.1000000001,-59683.30368000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,615.0,6.83,7.68,0.814,0.037,1235,0,0.72,0.73,-0.187,0.037,4686,0,21907.7,673903.1000000001,-79303.84196000002,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,616.0,6.45,6.62,0.779,0.042,419,0,0.88,0.9,-0.222,0.042,4176,0,19299.000000000004,673903.1000000001,-98002.69752000003,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,617.0,5.66,5.78,0.738,0.047,725,0,1.07,1.09,-0.262,0.047,2895,0,17014.0,673903.1000000001,-63343.94920000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,618.0,4.84,5.09,0.693,0.052,1262,0,1.3,1.33,-0.308,0.053,4368,0,29712.8,673903.1000000001,-103024.75040000002,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,619.0,4.21,4.26,0.642,0.057,2100,0,1.57,1.6,-0.359,0.057,5967,0,45981.9,673903.1000000001,-136897.83252000005,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,620.0,3.55,3.6,0.586,0.061,7463,0,1.89,1.92,-0.416,0.062,4386,0,72717.5,673903.1000000001,113850.79587999999,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,621.0,2.93,2.98,0.524,0.064,6618,0,2.27,2.3,-0.479,0.065,4144,0,69291.2,673903.1000000001,95765.56736000002,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,622.0,2.38,2.41,0.463,0.059,8449,0,2.7,2.74,-0.54,0.06,1931,0,61435.1,673903.1000000001,237644.46148000003,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,623.0,1.89,1.9,0.403,0.059,6339,0,3.2,3.24,-0.601,0.06,1150,0,44300.1,673903.1000000001,189430.02108,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,624.0,1.45,1.48,0.342,0.057,7176,0,3.77,3.85,-0.664,0.059,867,0,46018.50000000001,673903.1000000001,222271.48932000005,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,625.0,1.1,1.11,0.284,0.054,8115,0,4.35,4.56,-0.725,0.056,1062,0,49768.2,673903.1000000001,235226.59704000005,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,626.0,0.81,0.84,0.228,0.049,8238,0,5.04,5.37,-0.783,0.052,259,0,41713.00000000001,673903.1000000001,242341.68952000004,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,627.0,0.58,0.6,0.179,0.043,3859,0,5.5,6.39,-0.837,0.047,277,0,17895.6,673903.1000000001,94974.31143999999,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,628.0,0.41,0.43,0.139,0.036,4240,0,6.39,7.24,-0.882,0.041,104,0,15690.4,673903.1000000001,92153.36607999999,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,629.0,0.3,0.31,0.106,0.03,3470,0,6.96,8.09,-0.919,0.034,134,0,10865.599999999999,673903.1000000001,61824.787520000005,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,630.0,0.2,0.22,0.079,0.024,6901,0,8.09,8.66,-0.95,0.028,635,0,18340.4,673903.1000000001,91822.95152,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,631.0,0.14,0.15,0.057,0.019,2667,0,8.87,9.92,-0.975,0.021,173,0,5430.6,673903.1000000001,29215.603200000005,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,632.0,0.1,0.11,0.042,0.015,2568,0,9.84,10.68,-0.99,0.015,126,0,4040.9999999999995,673903.1000000001,22750.1604,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,633.0,0.07,0.08,0.031,0.011,2340,0,10.92,11.8,-1.0,0.0,168,0,2574.0,673903.1000000001,15986.599200000002,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,634.0,0.05,0.06,0.023,0.009,4656,0,11.56,12.8,-1.0,0.0,3,0,4190.4,673903.1000000001,26025.736319999996,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,635.0,0.04,0.05,0.019,0.007,4308,0,11.78,15.41,-1.0,0.0,18,0,3015.6000000000004,673903.1000000001,18729.288480000007,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,636.0,0.03,0.04,0.015,0.006,1945,0,12.53,16.4,-1.0,0.0,21,0,1167.0,673903.1000000001,7248.003600000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,637.0,0.02,0.03,0.011,0.004,1572,0,13.53,17.4,-1.0,0.0,0,0,628.8000000000001,673903.1000000001,3905.3510400000005,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,638.0,0.02,0.03,0.01,0.004,2827,0,14.53,18.4,-1.0,0.0,0,0,1130.8,673903.1000000001,7023.17264,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,639.0,0.01,0.03,0.01,0.004,317,0,15.53,19.4,-1.0,0.0,0,0,126.8,673903.1000000001,787.52944,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,640.0,0.01,0.02,0.006,0.002,3438,0,16.53,20.4,-1.0,0.0,0,0,687.6,673903.1000000001,4270.546080000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,641.0,0.01,0.02,0.006,0.002,1684,0,17.53,21.4,-1.0,0.0,0,0,336.8,673903.1000000001,2091.7974400000003,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,642.0,0.01,0.02,0.006,0.002,620,0,18.53,22.4,-1.0,0.0,1,0,124.0,673903.1000000001,770.1392,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,643.0,0.01,0.02,0.006,0.002,2087,0,19.53,23.4,-1.0,0.0,0,0,417.40000000000003,673903.1000000001,2592.3879200000006,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,644.0,0.01,0.02,0.005,0.002,466,0,20.53,24.4,-1.0,0.0,0,0,93.2,673903.1000000001,578.8465600000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,645.0,0.01,0.02,0.005,0.002,563,0,21.53,25.4,-1.0,0.0,0,0,112.60000000000001,673903.1000000001,699.33608,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,646.0,0.01,0.02,0.002,0.001,260,0,22.53,26.4,-1.0,0.0,0,0,26.0,673903.1000000001,161.48080000000002,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,647.0,0.01,0.02,0.002,0.001,1474,0,23.53,27.4,-1.0,0.0,0,0,147.4,673903.1000000001,915.4719200000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,648.0,0.01,0.02,0.002,0.001,1200,0,24.53,28.4,-1.0,0.0,0,0,120.0,673903.1000000001,745.296,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,649.0,0.01,0.02,0.002,0.001,1445,0,25.53,29.4,-1.0,0.0,0,0,144.5,673903.1000000001,897.4606000000001,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,650.0,0.01,0.02,0.002,0.001,3935,0,26.53,30.4,-1.0,0.0,0,0,393.5,673903.1000000001,2443.9498000000003,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,651.0,0.01,0.02,0.002,0.001,254,0,27.53,31.4,-1.0,0.0,0,0,25.4,673903.1000000001,157.75432,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,652.0,0.01,0.02,0.002,0.001,590,0,28.53,32.4,-1.0,0.0,0,0,59.0,673903.1000000001,366.4372,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,653.0,0.01,0.02,0.002,0.001,4,0,29.53,33.4,-1.0,0.0,0,0,0.4,673903.1000000001,2.4843200000000003,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,654.0,0.01,0.02,0.002,0.0,319,0,30.53,34.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,655.0,0.01,0.02,0.002,0.0,563,0,31.53,35.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,656.0,0.01,0.02,0.002,0.0,287,0,32.53,36.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,657.0,0.01,0.02,0.002,0.0,528,0,33.53,37.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,658.0,0.01,0.02,0.001,0.0,1028,0,34.53,38.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,659.0,0.01,0.02,0.001,0.0,135,0,35.53,39.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,660.0,0.01,0.02,0.001,0.0,1167,0,36.53,40.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,665.0,0.01,0.02,0.001,0.0,1903,0,41.53,45.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,670.0,0.01,0.03,0.001,0.0,411,0,46.53,50.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,675.0,0.01,0.03,0.001,0.0,17,0,51.53,55.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,680.0,0.01,0.03,0.001,0.0,20,0,56.53,60.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,685.0,0.01,0.03,0.001,0.0,96,0,61.53,65.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,690.0,0.01,0.02,0.001,0.0,18,0,66.53,70.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,695.0,0.01,0.03,0.001,0.0,2,0,71.53,75.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,700.0,0.01,0.03,0.001,0.0,2,0,76.53,80.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,705.0,0.01,0.02,0.001,0.0,3,0,81.53,85.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,710.0,0.01,0.02,0.001,0.0,0,0,86.53,90.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,715.0,0.01,0.03,0.001,0.0,0,0,91.53,95.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,720.0,0.01,0.02,0.001,0.0,0,0,96.53,100.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,725.0,0.0,0.01,0.001,0.0,1,0,101.53,105.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:28.000000000",621.08,730.0,0.0,0.01,0.001,0.0,0,0,106.53,110.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,500.0,119.65,123.51,1.0,0.0,0,0,0.05,0.06,0.0,0.0,179,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,505.0,114.65,118.52,1.0,0.0,11,0,0.05,0.07,0.0,0.0,62,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,510.0,109.65,113.52,1.0,0.0,0,0,0.01,0.02,0.0,0.0,13,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,515.0,104.65,108.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,520.0,99.65,103.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,60,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,525.0,94.65,98.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,28,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,530.0,89.65,93.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,535.0,84.65,88.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,62,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,540.0,79.65,83.52,1.0,0.0,76,0,0.01,0.02,-0.001,0.0,58,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,545.0,74.65,78.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,223,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,550.0,69.65,73.52,1.0,0.0,359,0,0.01,0.02,-0.001,0.0,466,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,555.0,64.66,68.52,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,931,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,560.0,59.66,63.53,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1943,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,565.0,54.66,58.53,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,1202,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,570.0,49.66,53.53,0.999,0.0,4,0,0.01,0.02,-0.002,0.0,6863,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,575.0,44.66,48.53,0.998,0.0,30,0,0.01,0.02,-0.003,0.0,1404,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,580.0,39.67,43.54,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,1093,0,112.7,673903.1000000001,-657.7237200000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,581.0,38.67,42.54,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1275,0,128.5,673903.1000000001,-785.6662000000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,582.0,37.67,41.54,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,758,0,76.8,673903.1000000001,-464.56784,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,583.0,36.67,40.54,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,673903.1000000001,-185.08184000000003,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,584.0,35.67,39.54,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1858,0,185.8,673903.1000000001,-1153.9666400000003,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,585.0,34.68,38.54,0.995,0.001,70,0,0.02,0.03,-0.005,0.001,3088,0,315.8,673903.1000000001,-1874.4194400000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,586.0,33.68,37.54,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,301,0,30.3,673903.1000000001,-185.70292,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,587.0,32.68,36.55,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1098,0,109.80000000000001,673903.1000000001,-681.9458400000002,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,588.0,31.67,35.55,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,896,0,90.10000000000001,673903.1000000001,-553.38228,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,589.0,30.68,34.55,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,705,0,70.6,673903.1000000001,-437.24032,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,590.0,29.68,32.0,0.995,0.001,55,0,0.02,0.03,-0.006,0.001,4933,0,498.79999999999995,673903.1000000001,-3029.6282400000005,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,591.0,28.69,32.55,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1479,0,148.10000000000002,673903.1000000001,-917.3351600000002,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,592.0,27.69,31.56,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,2466,0,494.80000000000007,673903.1000000001,-3053.22928,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,593.0,26.69,30.56,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,2547,0,509.40000000000003,673903.1000000001,-3163.7815200000005,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,594.0,26.6,28.08,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1274,0,254.8,673903.1000000001,-1582.5118400000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,595.0,25.61,27.07,0.989,0.002,53,0,0.04,0.05,-0.011,0.002,2711,0,552.8,673903.1000000001,-3301.6612800000003,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,596.0,24.63,26.08,0.989,0.003,4,0,0.04,0.05,-0.012,0.003,881,0,265.5,673903.1000000001,-1634.0614800000003,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,597.0,23.64,25.08,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,491,0,149.10000000000002,673903.1000000001,-903.6714000000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,598.0,22.65,24.25,0.986,0.003,48,0,0.04,0.06,-0.014,0.003,2651,0,809.6999999999999,673903.1000000001,-4850.013720000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,599.0,21.66,23.02,0.986,0.004,4,0,0.05,0.06,-0.015,0.004,2071,0,830.0000000000001,673903.1000000001,-5135.089440000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,600.0,20.67,22.0,0.983,0.004,788,0,0.06,0.07,-0.017,0.004,5185,0,2389.2000000000003,673903.1000000001,-10923.555040000003,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,601.0,19.67,21.11,0.98,0.005,105,0,0.07,0.08,-0.02,0.005,1339,0,722.0000000000001,673903.1000000001,-3832.0636000000004,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,602.0,18.7,20.12,0.978,0.006,291,0,0.08,0.09,-0.023,0.006,2700,0,1794.6,673903.1000000001,-8977.090320000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,603.0,17.69,19.08,0.977,0.006,155,0,0.08,0.09,-0.024,0.006,5189,0,3206.4,673903.1000000001,-18759.10032,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,604.0,16.7,18.09,0.972,0.007,322,0,0.09,0.11,-0.028,0.007,1318,0,1148.0,673903.1000000001,-4330.169760000002,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,605.0,16.54,17.15,0.968,0.008,283,0,0.11,0.12,-0.032,0.008,2017,0,1839.9999999999998,673903.1000000001,-8615.621760000002,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,606.0,14.74,16.13,0.962,0.009,451,0,0.13,0.14,-0.038,0.009,2877,0,2995.2,673903.1000000001,-13560.66072,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,607.0,13.75,15.16,0.955,0.011,535,0,0.15,0.16,-0.045,0.011,1933,0,2714.7999999999997,673903.1000000001,-9550.96824,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,608.0,12.8,14.2,0.948,0.013,196,0,0.18,0.19,-0.052,0.013,1636,0,2381.6000000000004,673903.1000000001,-11626.6176,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,609.0,12.15,13.24,0.937,0.015,151,0,0.21,0.23,-0.063,0.015,1387,0,2307.0,673903.1000000001,-11514.8232,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,610.0,11.36,12.28,0.924,0.018,324,0,0.26,0.28,-0.076,0.018,3785,0,7396.199999999999,673903.1000000001,-38692.04184,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,611.0,10.31,11.2,0.909,0.021,295,0,0.32,0.34,-0.091,0.021,1642,0,4067.7,673903.1000000001,-17568.489960000003,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,612.0,9.67,10.31,0.891,0.024,339,0,0.39,0.41,-0.109,0.024,2939,0,7867.2,673903.1000000001,-38755.392,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,613.0,8.68,9.53,0.87,0.028,358,0,0.48,0.5,-0.13,0.028,2989,0,9371.6,673903.1000000001,-45753.721440000016,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,614.0,7.81,8.49,0.845,0.033,225,0,0.59,0.61,-0.156,0.033,3137,0,11094.6,673903.1000000001,-59683.30368000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,615.0,6.83,7.68,0.814,0.037,1235,0,0.72,0.73,-0.187,0.037,4686,0,21907.7,673903.1000000001,-79303.84196000002,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,616.0,6.45,6.62,0.779,0.042,419,0,0.88,0.9,-0.222,0.042,4176,0,19299.000000000004,673903.1000000001,-98002.69752000003,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,617.0,5.66,5.78,0.738,0.047,725,0,1.07,1.09,-0.262,0.047,2895,0,17014.0,673903.1000000001,-63343.94920000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,618.0,4.84,5.09,0.693,0.052,1262,0,1.3,1.33,-0.308,0.053,4368,0,29712.8,673903.1000000001,-103024.75040000002,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,619.0,4.21,4.26,0.642,0.057,2100,0,1.57,1.6,-0.359,0.057,5967,0,45981.9,673903.1000000001,-136897.83252000005,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,620.0,3.55,3.6,0.586,0.061,7463,0,1.89,1.92,-0.416,0.062,4386,0,72717.5,673903.1000000001,113850.79587999999,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,621.0,2.93,2.98,0.524,0.064,6618,0,2.27,2.3,-0.479,0.065,4144,0,69291.2,673903.1000000001,95765.56736000002,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,622.0,2.38,2.41,0.463,0.059,8449,0,2.7,2.74,-0.54,0.06,1931,0,61435.1,673903.1000000001,237644.46148000003,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,623.0,1.89,1.9,0.403,0.059,6339,0,3.2,3.24,-0.601,0.06,1150,0,44300.1,673903.1000000001,189430.02108,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,624.0,1.45,1.48,0.342,0.057,7176,0,3.77,3.85,-0.664,0.059,867,0,46018.50000000001,673903.1000000001,222271.48932000005,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,625.0,1.1,1.11,0.284,0.054,8115,0,4.35,4.56,-0.725,0.056,1062,0,49768.2,673903.1000000001,235226.59704000005,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,626.0,0.81,0.84,0.228,0.049,8238,0,5.04,5.37,-0.783,0.052,259,0,41713.00000000001,673903.1000000001,242341.68952000004,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,627.0,0.58,0.6,0.179,0.043,3859,0,5.5,6.39,-0.837,0.047,277,0,17895.6,673903.1000000001,94974.31143999999,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,628.0,0.41,0.43,0.139,0.036,4240,0,6.39,7.24,-0.882,0.041,104,0,15690.4,673903.1000000001,92153.36607999999,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,629.0,0.3,0.31,0.106,0.03,3470,0,6.96,8.09,-0.919,0.034,134,0,10865.599999999999,673903.1000000001,61824.787520000005,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,630.0,0.2,0.22,0.079,0.024,6901,0,8.09,8.66,-0.95,0.028,635,0,18340.4,673903.1000000001,91822.95152,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,631.0,0.14,0.15,0.057,0.019,2667,0,8.87,9.92,-0.975,0.021,173,0,5430.6,673903.1000000001,29215.603200000005,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,632.0,0.1,0.11,0.042,0.015,2568,0,9.84,10.68,-0.99,0.015,126,0,4040.9999999999995,673903.1000000001,22750.1604,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,633.0,0.07,0.08,0.031,0.011,2340,0,10.92,11.8,-1.0,0.0,168,0,2574.0,673903.1000000001,15986.599200000002,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,634.0,0.05,0.06,0.023,0.009,4656,0,11.56,12.8,-1.0,0.0,3,0,4190.4,673903.1000000001,26025.736319999996,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,635.0,0.04,0.05,0.019,0.007,4308,0,11.78,15.41,-1.0,0.0,18,0,3015.6000000000004,673903.1000000001,18729.288480000007,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,636.0,0.03,0.04,0.015,0.006,1945,0,12.53,16.4,-1.0,0.0,21,0,1167.0,673903.1000000001,7248.003600000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,637.0,0.02,0.03,0.011,0.004,1572,0,13.53,17.4,-1.0,0.0,0,0,628.8000000000001,673903.1000000001,3905.3510400000005,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,638.0,0.02,0.03,0.01,0.004,2827,0,14.53,18.4,-1.0,0.0,0,0,1130.8,673903.1000000001,7023.17264,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,639.0,0.01,0.03,0.01,0.004,317,0,15.53,19.4,-1.0,0.0,0,0,126.8,673903.1000000001,787.52944,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,640.0,0.01,0.02,0.006,0.002,3438,0,16.53,20.4,-1.0,0.0,0,0,687.6,673903.1000000001,4270.546080000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,641.0,0.01,0.02,0.006,0.002,1684,0,17.53,21.4,-1.0,0.0,0,0,336.8,673903.1000000001,2091.7974400000003,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,642.0,0.01,0.02,0.006,0.002,620,0,18.53,22.4,-1.0,0.0,1,0,124.0,673903.1000000001,770.1392,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,643.0,0.01,0.02,0.006,0.002,2087,0,19.53,23.4,-1.0,0.0,0,0,417.40000000000003,673903.1000000001,2592.3879200000006,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,644.0,0.01,0.02,0.005,0.002,466,0,20.53,24.4,-1.0,0.0,0,0,93.2,673903.1000000001,578.8465600000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,645.0,0.01,0.02,0.005,0.002,563,0,21.53,25.4,-1.0,0.0,0,0,112.60000000000001,673903.1000000001,699.33608,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,646.0,0.01,0.02,0.002,0.001,260,0,22.53,26.4,-1.0,0.0,0,0,26.0,673903.1000000001,161.48080000000002,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,647.0,0.01,0.02,0.002,0.001,1474,0,23.53,27.4,-1.0,0.0,0,0,147.4,673903.1000000001,915.4719200000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,648.0,0.01,0.02,0.002,0.001,1200,0,24.53,28.4,-1.0,0.0,0,0,120.0,673903.1000000001,745.296,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,649.0,0.01,0.02,0.002,0.001,1445,0,25.53,29.4,-1.0,0.0,0,0,144.5,673903.1000000001,897.4606000000001,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,650.0,0.01,0.02,0.002,0.001,3935,0,26.53,30.4,-1.0,0.0,0,0,393.5,673903.1000000001,2443.9498000000003,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,651.0,0.01,0.02,0.002,0.001,254,0,27.53,31.4,-1.0,0.0,0,0,25.4,673903.1000000001,157.75432,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,652.0,0.01,0.02,0.002,0.001,590,0,28.53,32.4,-1.0,0.0,0,0,59.0,673903.1000000001,366.4372,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,653.0,0.01,0.02,0.002,0.001,4,0,29.53,33.4,-1.0,0.0,0,0,0.4,673903.1000000001,2.4843200000000003,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,654.0,0.01,0.02,0.002,0.0,319,0,30.53,34.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,655.0,0.01,0.02,0.002,0.0,563,0,31.53,35.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,656.0,0.01,0.02,0.002,0.0,287,0,32.53,36.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,657.0,0.01,0.02,0.002,0.0,528,0,33.53,37.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,658.0,0.01,0.02,0.001,0.0,1028,0,34.53,38.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,659.0,0.01,0.02,0.001,0.0,135,0,35.53,39.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,660.0,0.01,0.02,0.001,0.0,1167,0,36.53,40.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,665.0,0.01,0.02,0.001,0.0,1903,0,41.53,45.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,670.0,0.01,0.03,0.001,0.0,411,0,46.53,50.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,675.0,0.01,0.03,0.001,0.0,17,0,51.53,55.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,680.0,0.01,0.03,0.001,0.0,20,0,56.53,60.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,685.0,0.01,0.03,0.001,0.0,96,0,61.53,65.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,690.0,0.01,0.02,0.001,0.0,18,0,66.53,70.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,695.0,0.01,0.03,0.001,0.0,2,0,71.53,75.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,700.0,0.01,0.03,0.001,0.0,2,0,76.53,80.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,705.0,0.01,0.02,0.001,0.0,3,0,81.53,85.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,710.0,0.01,0.02,0.001,0.0,0,0,86.53,90.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,715.0,0.01,0.03,0.001,0.0,0,0,91.53,95.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,720.0,0.01,0.02,0.001,0.0,0,0,96.53,100.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,725.0,0.0,0.01,0.001,0.0,1,0,101.53,105.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:40.000000000",621.08,730.0,0.0,0.01,0.001,0.0,0,0,106.53,110.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,500.0,119.65,123.51,1.0,0.0,0,0,0.05,0.06,0.0,0.0,179,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,505.0,114.65,118.52,1.0,0.0,11,0,0.05,0.07,0.0,0.0,62,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,510.0,109.65,113.52,1.0,0.0,0,0,0.01,0.02,0.0,0.0,13,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,515.0,104.65,108.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,520.0,99.65,103.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,60,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,525.0,94.65,98.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,28,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,530.0,89.65,93.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,535.0,84.65,88.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,62,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,540.0,79.65,83.52,1.0,0.0,76,0,0.01,0.02,-0.001,0.0,58,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,545.0,74.65,78.52,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,223,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,550.0,69.65,73.52,1.0,0.0,359,0,0.01,0.02,-0.001,0.0,466,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,555.0,64.66,68.52,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,931,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,560.0,59.66,63.53,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1943,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,565.0,54.66,58.53,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,1202,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,570.0,49.66,53.53,0.999,0.0,4,0,0.01,0.02,-0.002,0.0,6863,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,575.0,44.66,48.53,0.998,0.0,30,0,0.01,0.02,-0.003,0.0,1404,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,580.0,39.67,43.54,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,1093,0,112.7,673903.1000000001,-657.7237200000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,581.0,38.67,42.54,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1275,0,128.5,673903.1000000001,-785.6662000000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,582.0,37.67,41.54,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,758,0,76.8,673903.1000000001,-464.56784,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,583.0,36.67,40.54,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,673903.1000000001,-185.08184000000003,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,584.0,35.67,39.54,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1858,0,185.8,673903.1000000001,-1153.9666400000003,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,585.0,34.68,38.54,0.995,0.001,70,0,0.02,0.03,-0.005,0.001,3088,0,315.8,673903.1000000001,-1874.4194400000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,586.0,33.68,37.54,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,301,0,30.3,673903.1000000001,-185.70292,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,587.0,32.68,36.55,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1098,0,109.80000000000001,673903.1000000001,-681.9458400000002,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,588.0,31.67,35.55,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,896,0,90.10000000000001,673903.1000000001,-553.38228,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,589.0,30.68,34.55,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,705,0,70.6,673903.1000000001,-437.24032,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,590.0,29.68,32.0,0.995,0.001,55,0,0.02,0.03,-0.006,0.001,4933,0,498.79999999999995,673903.1000000001,-3029.6282400000005,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,591.0,28.69,32.55,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1479,0,148.10000000000002,673903.1000000001,-917.3351600000002,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,592.0,27.69,31.56,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,2466,0,494.80000000000007,673903.1000000001,-3053.22928,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,593.0,26.69,30.56,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,2547,0,509.40000000000003,673903.1000000001,-3163.7815200000005,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,594.0,26.6,28.08,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1274,0,254.8,673903.1000000001,-1582.5118400000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,595.0,25.61,27.07,0.989,0.002,53,0,0.04,0.05,-0.011,0.002,2711,0,552.8,673903.1000000001,-3301.6612800000003,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,596.0,24.63,26.08,0.989,0.003,4,0,0.04,0.05,-0.012,0.003,881,0,265.5,673903.1000000001,-1634.0614800000003,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,597.0,23.64,25.08,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,491,0,149.10000000000002,673903.1000000001,-903.6714000000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,598.0,22.65,24.25,0.986,0.003,48,0,0.04,0.06,-0.014,0.003,2651,0,809.6999999999999,673903.1000000001,-4850.013720000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,599.0,21.66,23.02,0.986,0.004,4,0,0.05,0.06,-0.015,0.004,2071,0,830.0000000000001,673903.1000000001,-5135.089440000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,600.0,20.67,22.0,0.983,0.004,788,0,0.06,0.07,-0.017,0.004,5185,0,2389.2000000000003,673903.1000000001,-10923.555040000003,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,601.0,19.67,21.11,0.98,0.005,105,0,0.07,0.08,-0.02,0.005,1339,0,722.0000000000001,673903.1000000001,-3832.0636000000004,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,602.0,18.7,20.12,0.978,0.006,291,0,0.08,0.09,-0.023,0.006,2700,0,1794.6,673903.1000000001,-8977.090320000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,603.0,17.69,19.08,0.977,0.006,155,0,0.08,0.09,-0.024,0.006,5189,0,3206.4,673903.1000000001,-18759.10032,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,604.0,16.7,18.09,0.972,0.007,322,0,0.09,0.11,-0.028,0.007,1318,0,1148.0,673903.1000000001,-4330.169760000002,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,605.0,16.54,17.15,0.968,0.008,283,0,0.11,0.12,-0.032,0.008,2017,0,1839.9999999999998,673903.1000000001,-8615.621760000002,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,606.0,14.74,16.13,0.962,0.009,451,0,0.13,0.14,-0.038,0.009,2877,0,2995.2,673903.1000000001,-13560.66072,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,607.0,13.75,15.16,0.955,0.011,535,0,0.15,0.16,-0.045,0.011,1933,0,2714.7999999999997,673903.1000000001,-9550.96824,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,608.0,12.8,14.2,0.948,0.013,196,0,0.18,0.19,-0.052,0.013,1636,0,2381.6000000000004,673903.1000000001,-11626.6176,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,609.0,12.15,13.24,0.937,0.015,151,0,0.21,0.23,-0.063,0.015,1387,0,2307.0,673903.1000000001,-11514.8232,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,610.0,11.36,12.28,0.924,0.018,324,0,0.26,0.28,-0.076,0.018,3785,0,7396.199999999999,673903.1000000001,-38692.04184,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,611.0,10.31,11.2,0.909,0.021,295,0,0.32,0.34,-0.091,0.021,1642,0,4067.7,673903.1000000001,-17568.489960000003,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,612.0,9.67,10.31,0.891,0.024,339,0,0.39,0.41,-0.109,0.024,2939,0,7867.2,673903.1000000001,-38755.392,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,613.0,8.68,9.53,0.87,0.028,358,0,0.48,0.5,-0.13,0.028,2989,0,9371.6,673903.1000000001,-45753.721440000016,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,614.0,7.81,8.49,0.845,0.033,225,0,0.59,0.61,-0.156,0.033,3137,0,11094.6,673903.1000000001,-59683.30368000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,615.0,6.83,7.68,0.814,0.037,1235,0,0.72,0.73,-0.187,0.037,4686,0,21907.7,673903.1000000001,-79303.84196000002,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,616.0,6.45,6.62,0.779,0.042,419,0,0.88,0.9,-0.222,0.042,4176,0,19299.000000000004,673903.1000000001,-98002.69752000003,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,617.0,5.66,5.78,0.738,0.047,725,0,1.07,1.09,-0.262,0.047,2895,0,17014.0,673903.1000000001,-63343.94920000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,618.0,4.84,5.09,0.693,0.052,1262,0,1.3,1.33,-0.308,0.053,4368,0,29712.8,673903.1000000001,-103024.75040000002,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,619.0,4.21,4.26,0.642,0.057,2100,0,1.57,1.6,-0.359,0.057,5967,0,45981.9,673903.1000000001,-136897.83252000005,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,620.0,3.55,3.6,0.586,0.061,7463,0,1.89,1.92,-0.416,0.062,4386,0,72717.5,673903.1000000001,113850.79587999999,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,621.0,2.93,2.98,0.524,0.064,6618,0,2.27,2.3,-0.479,0.065,4144,0,69291.2,673903.1000000001,95765.56736000002,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,622.0,2.38,2.41,0.463,0.059,8449,0,2.7,2.74,-0.54,0.06,1931,0,61435.1,673903.1000000001,237644.46148000003,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,623.0,1.89,1.9,0.403,0.059,6339,0,3.2,3.24,-0.601,0.06,1150,0,44300.1,673903.1000000001,189430.02108,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,624.0,1.45,1.48,0.342,0.057,7176,0,3.77,3.85,-0.664,0.059,867,0,46018.50000000001,673903.1000000001,222271.48932000005,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,625.0,1.1,1.11,0.284,0.054,8115,0,4.35,4.56,-0.725,0.056,1062,0,49768.2,673903.1000000001,235226.59704000005,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,626.0,0.81,0.84,0.228,0.049,8238,0,5.04,5.37,-0.783,0.052,259,0,41713.00000000001,673903.1000000001,242341.68952000004,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,627.0,0.58,0.6,0.179,0.043,3859,0,5.5,6.39,-0.837,0.047,277,0,17895.6,673903.1000000001,94974.31143999999,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,628.0,0.41,0.43,0.139,0.036,4240,0,6.39,7.24,-0.882,0.041,104,0,15690.4,673903.1000000001,92153.36607999999,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,629.0,0.3,0.31,0.106,0.03,3470,0,6.96,8.09,-0.919,0.034,134,0,10865.599999999999,673903.1000000001,61824.787520000005,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,630.0,0.2,0.22,0.079,0.024,6901,0,8.09,8.66,-0.95,0.028,635,0,18340.4,673903.1000000001,91822.95152,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,631.0,0.14,0.15,0.057,0.019,2667,0,8.87,9.92,-0.975,0.021,173,0,5430.6,673903.1000000001,29215.603200000005,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,632.0,0.1,0.11,0.042,0.015,2568,0,9.84,10.68,-0.99,0.015,126,0,4040.9999999999995,673903.1000000001,22750.1604,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,633.0,0.07,0.08,0.031,0.011,2340,0,10.92,11.8,-1.0,0.0,168,0,2574.0,673903.1000000001,15986.599200000002,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,634.0,0.05,0.06,0.023,0.009,4656,0,11.56,12.8,-1.0,0.0,3,0,4190.4,673903.1000000001,26025.736319999996,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,635.0,0.04,0.05,0.019,0.007,4308,0,11.78,15.41,-1.0,0.0,18,0,3015.6000000000004,673903.1000000001,18729.288480000007,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,636.0,0.03,0.04,0.015,0.006,1945,0,12.53,16.4,-1.0,0.0,21,0,1167.0,673903.1000000001,7248.003600000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,637.0,0.02,0.03,0.011,0.004,1572,0,13.53,17.4,-1.0,0.0,0,0,628.8000000000001,673903.1000000001,3905.3510400000005,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,638.0,0.02,0.03,0.01,0.004,2827,0,14.53,18.4,-1.0,0.0,0,0,1130.8,673903.1000000001,7023.17264,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,639.0,0.01,0.03,0.01,0.004,317,0,15.53,19.4,-1.0,0.0,0,0,126.8,673903.1000000001,787.52944,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,640.0,0.01,0.02,0.006,0.002,3438,0,16.53,20.4,-1.0,0.0,0,0,687.6,673903.1000000001,4270.546080000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,641.0,0.01,0.02,0.006,0.002,1684,0,17.53,21.4,-1.0,0.0,0,0,336.8,673903.1000000001,2091.7974400000003,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,642.0,0.01,0.02,0.006,0.002,620,0,18.53,22.4,-1.0,0.0,1,0,124.0,673903.1000000001,770.1392,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,643.0,0.01,0.02,0.006,0.002,2087,0,19.53,23.4,-1.0,0.0,0,0,417.40000000000003,673903.1000000001,2592.3879200000006,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,644.0,0.01,0.02,0.005,0.002,466,0,20.53,24.4,-1.0,0.0,0,0,93.2,673903.1000000001,578.8465600000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,645.0,0.01,0.02,0.005,0.002,563,0,21.53,25.4,-1.0,0.0,0,0,112.60000000000001,673903.1000000001,699.33608,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,646.0,0.01,0.02,0.002,0.001,260,0,22.53,26.4,-1.0,0.0,0,0,26.0,673903.1000000001,161.48080000000002,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,647.0,0.01,0.02,0.002,0.001,1474,0,23.53,27.4,-1.0,0.0,0,0,147.4,673903.1000000001,915.4719200000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,648.0,0.01,0.02,0.002,0.001,1200,0,24.53,28.4,-1.0,0.0,0,0,120.0,673903.1000000001,745.296,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,649.0,0.01,0.02,0.002,0.001,1445,0,25.53,29.4,-1.0,0.0,0,0,144.5,673903.1000000001,897.4606000000001,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,650.0,0.01,0.02,0.002,0.001,3935,0,26.53,30.4,-1.0,0.0,0,0,393.5,673903.1000000001,2443.9498000000003,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,651.0,0.01,0.02,0.002,0.001,254,0,27.53,31.4,-1.0,0.0,0,0,25.4,673903.1000000001,157.75432,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,652.0,0.01,0.02,0.002,0.001,590,0,28.53,32.4,-1.0,0.0,0,0,59.0,673903.1000000001,366.4372,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,653.0,0.01,0.02,0.002,0.001,4,0,29.53,33.4,-1.0,0.0,0,0,0.4,673903.1000000001,2.4843200000000003,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,654.0,0.01,0.02,0.002,0.0,319,0,30.53,34.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,655.0,0.01,0.02,0.002,0.0,563,0,31.53,35.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,656.0,0.01,0.02,0.002,0.0,287,0,32.53,36.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,657.0,0.01,0.02,0.002,0.0,528,0,33.53,37.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,658.0,0.01,0.02,0.001,0.0,1028,0,34.53,38.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,659.0,0.01,0.02,0.001,0.0,135,0,35.53,39.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,660.0,0.01,0.02,0.001,0.0,1167,0,36.53,40.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,665.0,0.01,0.02,0.001,0.0,1903,0,41.53,45.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,670.0,0.01,0.03,0.001,0.0,411,0,46.53,50.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,675.0,0.01,0.03,0.001,0.0,17,0,51.53,55.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,680.0,0.01,0.03,0.001,0.0,20,0,56.53,60.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,685.0,0.01,0.03,0.001,0.0,96,0,61.53,65.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,690.0,0.01,0.02,0.001,0.0,18,0,66.53,70.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,695.0,0.01,0.03,0.001,0.0,2,0,71.53,75.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,700.0,0.01,0.03,0.001,0.0,2,0,76.53,80.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,705.0,0.01,0.02,0.001,0.0,3,0,81.53,85.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,710.0,0.01,0.02,0.001,0.0,0,0,86.53,90.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,715.0,0.01,0.03,0.001,0.0,0,0,91.53,95.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,720.0,0.01,0.02,0.001,0.0,0,0,96.53,100.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,725.0,0.0,0.01,0.001,0.0,1,0,101.53,105.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:29:53.000000000",621.08,730.0,0.0,0.01,0.001,0.0,0,0,106.53,110.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1008403.4993200001]
["2025-11-13T09:30:06.000000000",617.92,500.0,115.94,119.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,505.0,110.93,114.84,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,510.0,105.94,109.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,13,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,515.0,100.96,104.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,520.0,95.96,99.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,525.0,90.94,94.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,530.0,85.94,89.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,535.0,80.94,84.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,540.0,75.94,79.83,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,58,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,545.0,70.96,74.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,550.0,65.96,68.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,555.0,60.94,64.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,560.0,55.96,59.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,565.0,50.94,54.82,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1202,40,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,570.0,45.97,49.82,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,6863,1,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,575.0,40.91,44.79,0.998,0.0,30,0,0.0,0.01,-0.003,0.0,1404,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,580.0,35.96,39.79,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,1093,3,112.7,673903.1000000001,-654.3772799999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,581.0,34.94,38.79,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1275,0,128.5,673903.1000000001,-781.6688,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,582.0,33.97,37.79,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,758,0,76.8,673903.1000000001,-462.20416,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,583.0,32.97,36.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,673903.1000000001,-184.14015999999995,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,584.0,31.97,35.79,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,673903.1000000001,-1148.09536,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,585.0,30.97,34.79,0.995,0.001,70,0,0.01,0.02,-0.005,0.001,3088,0,315.8,673903.1000000001,-1864.88256,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,586.0,29.95,33.79,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,301,0,30.3,673903.1000000001,-184.75807999999998,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,587.0,28.98,32.79,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1098,5,109.80000000000001,673903.1000000001,-678.47616,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,588.0,27.97,31.8,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,896,0,90.10000000000001,673903.1000000001,-550.5667199999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,589.0,27.17,30.8,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,705,0,70.6,673903.1000000001,-435.0156799999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,590.0,26.17,29.8,0.995,0.001,55,0,0.01,0.02,-0.006,0.001,4933,0,498.79999999999995,673903.1000000001,-3014.21376,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,591.0,25.17,28.8,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,1479,0,148.10000000000002,673903.1000000001,-912.6678400000001,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,592.0,24.17,27.8,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,2466,0,494.80000000000007,673903.1000000001,-3037.69472,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,593.0,23.18,26.81,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,2547,0,509.40000000000003,673903.1000000001,-3147.68448,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,594.0,22.18,25.81,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,1274,1,254.8,673903.1000000001,-1574.46016,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,595.0,21.18,24.87,0.989,0.002,53,0,0.02,0.03,-0.011,0.002,2711,1,552.8,673903.1000000001,-3284.86272,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,596.0,20.19,23.87,0.989,0.003,4,0,0.03,0.04,-0.012,0.003,881,30,265.5,673903.1000000001,-1625.7475200000001,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,597.0,19.19,22.87,0.989,0.003,6,0,0.03,0.04,-0.012,0.003,491,6,149.10000000000002,673903.1000000001,-899.0736,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,598.0,18.2,21.88,0.986,0.003,48,0,0.04,0.05,-0.014,0.003,2651,31,809.6999999999999,673903.1000000001,-4825.33728,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,599.0,17.2,20.89,0.986,0.004,4,0,0.04,0.05,-0.015,0.004,2071,0,830.0000000000001,673903.1000000001,-5108.96256,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,600.0,16.21,18.45,0.983,0.004,788,0,0.06,0.06,-0.017,0.004,5185,35,2389.2000000000003,673903.1000000001,-10867.97696,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,601.0,15.22,18.91,0.98,0.005,105,0,0.06,0.07,-0.02,0.005,1339,71,722.0000000000001,673903.1000000001,-3812.5663999999997,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,602.0,14.23,17.91,0.978,0.006,291,0,0.08,0.09,-0.023,0.006,2700,0,1794.6,673903.1000000001,-8931.415679999998,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,603.0,13.25,16.94,0.977,0.006,155,0,0.1,0.11,-0.024,0.006,5189,1,3206.4,673903.1000000001,-18663.65568,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,604.0,12.27,15.96,0.972,0.007,322,0,0.12,0.13,-0.028,0.007,1318,11,1148.0,673903.1000000001,-4308.138240000001,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,605.0,11.3,14.9,0.968,0.008,283,1,0.15,0.16,-0.032,0.008,2017,0,1839.9999999999998,673903.1000000001,-8571.78624,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,606.0,10.9,12.87,0.962,0.009,451,0,0.19,0.2,-0.038,0.009,2877,77,2995.2,673903.1000000001,-13491.665279999997,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,607.0,9.36,13.06,0.955,0.011,535,0,0.23,0.24,-0.045,0.011,1933,23,2714.7999999999997,673903.1000000001,-9502.373759999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,608.0,8.42,12.12,0.948,0.013,196,0,0.28,0.29,-0.052,0.013,1636,3,2381.6000000000004,673903.1000000001,-11567.4624,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,609.0,9.21,9.35,0.937,0.015,151,0,0.35,0.36,-0.063,0.015,1387,8,2307.0,673903.1000000001,-11456.236799999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,610.0,8.3,8.43,0.924,0.018,324,0,0.43,0.44,-0.076,0.018,3785,207,7396.199999999999,673903.1000000001,-38495.180159999996,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,611.0,7.41,7.51,0.909,0.021,295,0,0.54,0.56,-0.091,0.021,1642,22,4067.7,673903.1000000001,-17479.103039999998,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,612.0,6.55,6.66,0.891,0.024,339,1,0.67,0.7,-0.109,0.024,2939,7,7867.2,673903.1000000001,-38558.208,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,613.0,5.73,5.82,0.87,0.028,358,0,0.84,0.87,-0.13,0.028,2989,40,9371.6,673903.1000000001,-45520.93056000001,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,614.0,4.94,5.02,0.845,0.033,225,1,1.04,1.07,-0.156,0.033,3137,48,11094.6,673903.1000000001,-59379.64032,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,615.0,4.2,4.26,0.814,0.037,1235,9,1.3,1.33,-0.187,0.037,4686,307,21907.7,673903.1000000001,-78900.35104000001,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,616.0,3.51,3.55,0.779,0.042,419,1,1.59,1.63,-0.222,0.042,4176,107,19299.000000000004,673903.1000000001,-97504.06848000002,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,617.0,2.87,2.91,0.738,0.047,725,6,1.95,1.99,-0.262,0.047,2895,48,17014.0,673903.1000000001,-63021.66079999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,618.0,2.28,2.32,0.693,0.052,1262,77,2.36,2.41,-0.308,0.053,4368,251,29712.8,673903.1000000001,-102500.56959999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,619.0,1.77,1.8,0.642,0.057,2100,62,2.84,2.9,-0.359,0.057,5967,131,45981.9,673903.1000000001,-136201.30848000004,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,620.0,1.33,1.36,0.586,0.061,7463,51,3.39,3.46,-0.416,0.062,4386,31,72717.5,673903.1000000001,113271.53312,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,621.0,0.96,0.99,0.524,0.064,6618,147,4.01,4.09,-0.479,0.065,4144,1,69291.2,673903.1000000001,95278.32063999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,622.0,0.66,0.69,0.463,0.059,8449,42,4.7,4.8,-0.54,0.06,1931,23,61435.1,673903.1000000001,236435.34751999998,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,623.0,0.44,0.46,0.403,0.059,6339,42,5.47,5.59,-0.601,0.06,1150,3,44300.1,673903.1000000001,188466.21792,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,624.0,0.29,0.3,0.342,0.057,7176,207,6.06,7.25,-0.664,0.059,867,2,46018.50000000001,673903.1000000001,221140.59167999998,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,625.0,0.18,0.19,0.284,0.054,8115,370,5.87,8.0,-0.725,0.056,1062,6,49768.2,673903.1000000001,234029.78496,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,626.0,0.11,0.12,0.228,0.049,8238,169,6.31,9.97,-0.783,0.052,259,2,41713.00000000001,673903.1000000001,241108.67648,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,627.0,0.07,0.08,0.179,0.043,3859,55,7.25,10.0,-0.837,0.047,277,11,17895.6,673903.1000000001,94491.09055999998,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,628.0,0.04,0.05,0.139,0.036,4240,33,8.23,11.9,-0.882,0.041,104,10,15690.4,673903.1000000001,91684.49791999998,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,629.0,0.03,0.04,0.106,0.03,3470,49,9.21,12.88,-0.919,0.034,134,0,10865.599999999999,673903.1000000001,61510.22847999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,630.0,0.02,0.03,0.079,0.024,6901,130,10.22,13.87,-0.95,0.028,635,0,18340.4,673903.1000000001,91355.76448,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,631.0,0.01,0.02,0.057,0.019,2667,38,11.32,15.09,-0.975,0.021,173,0,5430.6,673903.1000000001,29066.956799999996,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,632.0,0.01,0.02,0.042,0.015,2568,5,12.2,16.08,-0.99,0.015,126,0,4040.9999999999995,673903.1000000001,22634.409599999995,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,633.0,0.0,0.01,0.031,0.011,2340,22,13.31,17.09,-1.0,0.0,168,0,2574.0,673903.1000000001,15905.260799999998,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,634.0,0.0,0.01,0.023,0.009,4656,20,14.31,18.06,-1.0,0.0,3,0,4190.4,673903.1000000001,25893.319679999993,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,635.0,0.01,0.02,0.019,0.007,4308,0,15.31,19.05,-1.0,0.0,18,0,3015.6000000000004,673903.1000000001,18633.99552,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,636.0,0.0,0.01,0.015,0.006,1945,1,16.17,20.05,-1.0,0.0,21,0,1167.0,673903.1000000001,7211.126399999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,637.0,0.0,0.01,0.011,0.004,1572,0,17.31,21.05,-1.0,0.0,0,0,628.8000000000001,673903.1000000001,3885.4809600000003,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,638.0,0.0,0.01,0.01,0.004,2827,0,18.17,22.08,-1.0,0.0,0,0,1130.8,673903.1000000001,6987.4393599999985,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,639.0,0.0,0.01,0.01,0.004,317,0,19.2,23.05,-1.0,0.0,0,0,126.8,673903.1000000001,783.52256,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,640.0,0.0,0.01,0.006,0.002,3438,1,20.18,24.05,-1.0,0.0,0,0,687.6,673903.1000000001,4248.8179199999995,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,641.0,0.0,0.01,0.006,0.002,1684,1,21.18,25.05,-1.0,0.0,0,0,336.8,673903.1000000001,2081.15456,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,642.0,0.0,0.01,0.006,0.002,620,3,22.31,26.07,-1.0,0.0,1,0,124.0,673903.1000000001,766.2208,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,643.0,0.0,0.01,0.006,0.002,2087,3,23.32,27.05,-1.0,0.0,0,0,417.40000000000003,673903.1000000001,2579.19808,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,644.0,0.0,0.01,0.005,0.002,466,11,24.32,28.07,-1.0,0.0,0,0,93.2,673903.1000000001,575.90144,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,645.0,0.0,0.01,0.005,0.002,563,16,25.21,29.05,-1.0,0.0,0,0,112.60000000000001,673903.1000000001,695.77792,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,646.0,0.0,0.01,0.002,0.001,260,1,26.18,30.07,-1.0,0.0,0,0,26.0,673903.1000000001,160.6592,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,647.0,0.0,0.01,0.002,0.001,1474,0,27.18,31.07,-1.0,0.0,0,0,147.4,673903.1000000001,910.81408,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,648.0,0.0,0.01,0.002,0.001,1200,0,28.31,32.04,-1.0,0.0,0,0,120.0,673903.1000000001,741.5039999999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,649.0,0.0,0.01,0.002,0.001,1445,0,29.18,33.07,-1.0,0.0,0,0,144.5,673903.1000000001,892.8943999999999,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,650.0,0.0,0.01,0.002,0.001,3935,0,30.31,34.07,-1.0,0.0,0,0,393.5,673903.1000000001,2431.5152,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,651.0,0.0,0.01,0.002,0.001,254,0,31.18,35.07,-1.0,0.0,0,0,25.4,673903.1000000001,156.95167999999998,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,652.0,0.0,0.01,0.002,0.001,590,0,32.16,36.04,-1.0,0.0,0,0,59.0,673903.1000000001,364.5728,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,653.0,0.0,0.01,0.002,0.001,4,0,33.31,37.07,-1.0,0.0,0,0,0.4,673903.1000000001,2.47168,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,654.0,0.0,0.01,0.002,0.0,319,0,34.18,38.04,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,655.0,0.0,0.01,0.002,0.0,563,0,35.2,39.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,656.0,0.0,0.01,0.002,0.0,287,0,36.18,40.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,657.0,0.0,0.01,0.002,0.0,528,0,37.31,41.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,658.0,0.0,0.01,0.001,0.0,1028,0,38.16,42.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,659.0,0.0,0.01,0.001,0.0,135,0,39.18,43.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,660.0,0.0,0.01,0.001,0.0,1167,0,40.31,44.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,665.0,0.0,0.01,0.001,0.0,1903,0,45.2,49.04,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,670.0,0.0,0.01,0.001,0.0,411,0,50.2,54.05,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,675.0,0.0,0.01,0.001,0.0,17,0,55.2,59.05,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,680.0,0.0,0.01,0.001,0.0,20,0,60.2,64.05,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,685.0,0.0,0.01,0.001,0.0,96,0,65.2,69.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,690.0,0.0,0.01,0.001,0.0,18,0,70.2,74.04,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,695.0,0.0,0.01,0.001,0.0,2,0,75.2,79.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,700.0,0.0,0.01,0.001,0.0,2,0,80.2,84.04,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,705.0,0.0,0.01,0.001,0.0,3,0,85.2,89.04,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,710.0,0.0,0.01,0.001,0.0,0,0,90.18,94.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,715.0,0.0,0.01,0.001,0.0,0,0,95.16,99.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,720.0,0.0,0.01,0.001,0.0,0,0,100.18,104.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,725.0,0.0,0.01,0.001,0.0,1,0,105.31,109.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:06.000000000",617.92,730.0,0.0,0.01,0.001,0.0,0,0,110.18,114.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003272.83168]
["2025-11-13T09:30:18.000000000",617.8,500.0,115.93,119.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,505.0,110.93,114.7,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,510.0,105.94,109.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,13,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,515.0,100.94,104.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,520.0,95.94,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,525.0,90.94,94.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,530.0,85.94,89.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,535.0,80.94,84.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,540.0,75.94,79.7,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,58,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,545.0,70.94,74.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,550.0,65.94,68.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,555.0,60.94,64.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,560.0,56.62,59.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,565.0,51.57,54.0,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1202,40,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,570.0,46.62,49.0,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,6863,1,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,575.0,41.47,44.0,0.998,0.0,30,0,0.0,0.01,-0.003,0.0,1404,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,580.0,36.62,39.01,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,1093,53,112.7,673903.1000000001,-654.2502,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,581.0,35.46,38.02,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1275,0,128.5,673903.1000000001,-781.5169999999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,582.0,34.62,37.01,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,758,0,76.8,673903.1000000001,-462.11439999999993,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,583.0,33.47,36.08,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,673903.1000000001,-184.1044,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,584.0,32.47,35.08,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,673903.1000000001,-1147.8724,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,585.0,31.53,34.01,0.995,0.001,70,0,0.01,0.02,-0.005,0.001,3088,0,315.8,673903.1000000001,-1864.5203999999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,586.0,30.53,33.01,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,301,0,30.3,673903.1000000001,-184.7222,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,587.0,29.53,32.02,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1098,5,109.80000000000001,673903.1000000001,-678.3444000000001,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,588.0,28.54,31.02,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,896,0,90.10000000000001,673903.1000000001,-550.4598,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,589.0,27.54,30.02,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,705,0,70.6,673903.1000000001,-434.9311999999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,590.0,26.51,28.23,0.995,0.001,55,0,0.01,0.02,-0.006,0.001,4933,0,498.79999999999995,673903.1000000001,-3013.6283999999996,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,591.0,25.48,28.02,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,1479,0,148.10000000000002,673903.1000000001,-912.4906,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,592.0,24.48,27.02,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,2466,0,494.80000000000007,673903.1000000001,-3037.1048,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,593.0,23.63,26.02,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,2547,0,509.40000000000003,673903.1000000001,-3147.0732000000003,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,594.0,22.48,25.09,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,1274,1,254.8,673903.1000000001,-1574.1544000000001,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,595.0,21.49,24.02,0.989,0.002,53,0,0.02,0.04,-0.011,0.002,2711,1,552.8,673903.1000000001,-3284.2248,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,596.0,20.57,23.03,0.989,0.003,4,0,0.03,0.04,-0.012,0.003,881,70,265.5,673903.1000000001,-1625.4318,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,597.0,19.63,22.11,0.989,0.003,6,0,0.03,0.05,-0.012,0.003,491,54,149.10000000000002,673903.1000000001,-898.899,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,598.0,18.63,21.12,0.986,0.003,48,0,0.04,0.05,-0.014,0.003,2651,33,809.6999999999999,673903.1000000001,-4824.4002,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,599.0,17.64,20.12,0.986,0.004,4,0,0.05,0.06,-0.015,0.004,2071,30,830.0000000000001,673903.1000000001,-5107.9704,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,600.0,16.65,18.29,0.983,0.004,788,0,0.06,0.07,-0.017,0.004,5185,46,2389.2000000000003,673903.1000000001,-10865.8664,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,601.0,15.66,18.14,0.98,0.005,105,0,0.07,0.09,-0.02,0.005,1339,91,722.0000000000001,673903.1000000001,-3811.826,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,602.0,14.68,17.15,0.978,0.006,291,0,0.09,0.1,-0.023,0.006,2700,1,1794.6,673903.1000000001,-8929.681199999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,603.0,13.7,16.18,0.977,0.006,155,0,0.1,0.11,-0.024,0.006,5189,1,3206.4,673903.1000000001,-18660.031199999998,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,604.0,12.72,15.2,0.972,0.007,322,0,0.13,0.14,-0.028,0.007,1318,16,1148.0,673903.1000000001,-4307.301600000001,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,605.0,11.81,14.23,0.968,0.008,283,1,0.16,0.17,-0.032,0.008,2017,0,1839.9999999999998,673903.1000000001,-8570.121599999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,606.0,10.9,12.86,0.962,0.009,451,0,0.19,0.2,-0.038,0.009,2877,90,2995.2,673903.1000000001,-13489.045199999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,607.0,9.85,12.19,0.955,0.011,535,0,0.23,0.25,-0.045,0.011,1933,53,2714.7999999999997,673903.1000000001,-9500.528399999997,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,608.0,8.88,11.25,0.948,0.013,196,0,0.29,0.31,-0.052,0.013,1636,13,2381.6000000000004,673903.1000000001,-11565.215999999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,609.0,9.11,9.23,0.937,0.015,151,0,0.36,0.37,-0.063,0.015,1387,22,2307.0,673903.1000000001,-11454.012,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,610.0,8.2,8.31,0.924,0.018,324,0,0.44,0.46,-0.076,0.018,3785,234,7396.199999999999,673903.1000000001,-38487.704399999995,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,611.0,7.32,7.43,0.909,0.021,295,0,0.56,0.57,-0.091,0.021,1642,63,4067.7,673903.1000000001,-17475.708599999998,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,612.0,6.44,6.55,0.891,0.024,339,1,0.69,0.71,-0.109,0.024,2939,31,7867.2,673903.1000000001,-38550.719999999994,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,613.0,5.61,5.73,0.87,0.028,358,0,0.86,0.88,-0.13,0.028,2989,180,9371.6,673903.1000000001,-45512.0904,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,614.0,4.8,4.92,0.845,0.033,225,5,1.07,1.1,-0.156,0.033,3137,1247,11094.6,673903.1000000001,-59368.1088,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,615.0,4.1,4.16,0.814,0.037,1235,12,1.32,1.36,-0.187,0.037,4686,764,21907.7,673903.1000000001,-78885.02859999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,616.0,3.39,3.46,0.779,0.042,419,5,1.63,1.66,-0.222,0.042,4176,185,19299.000000000004,673903.1000000001,-97485.13320000001,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,617.0,2.78,2.82,0.738,0.047,725,109,1.98,2.02,-0.262,0.047,2895,374,17014.0,673903.1000000001,-63009.42199999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,618.0,2.2,2.24,0.693,0.052,1262,239,2.41,2.45,-0.308,0.053,4368,549,29712.8,673903.1000000001,-102480.66399999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,619.0,1.69,1.74,0.642,0.057,2100,240,2.88,2.96,-0.359,0.057,5967,386,45981.9,673903.1000000001,-136174.85820000002,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,620.0,1.26,1.3,0.586,0.061,7463,114,3.42,3.51,-0.416,0.062,4386,92,72717.5,673903.1000000001,113249.53579999998,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,621.0,0.9,0.94,0.524,0.064,6618,240,4.05,4.14,-0.479,0.065,4144,26,69291.2,673903.1000000001,95259.8176,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,622.0,0.62,0.65,0.463,0.059,8449,162,4.79,4.92,-0.54,0.06,1931,24,61435.1,673903.1000000001,236389.43179999996,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,623.0,0.41,0.43,0.403,0.059,6339,72,5.57,5.69,-0.601,0.06,1150,21,44300.1,673903.1000000001,188429.61779999998,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,624.0,0.26,0.28,0.342,0.057,7176,241,6.06,7.15,-0.664,0.059,867,3,46018.50000000001,673903.1000000001,221097.64620000002,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,625.0,0.16,0.18,0.284,0.054,8115,455,6.13,7.5,-0.725,0.056,1062,7,49768.2,673903.1000000001,233984.3364,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,626.0,0.1,0.11,0.228,0.049,8238,215,7.17,9.52,-0.783,0.052,259,2,41713.00000000001,673903.1000000001,241061.8532,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,627.0,0.06,0.07,0.179,0.043,3859,92,8.14,10.0,-0.837,0.047,277,11,17895.6,673903.1000000001,94472.74039999998,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,628.0,0.04,0.05,0.139,0.036,4240,745,9.0,11.46,-0.882,0.041,104,10,15690.4,673903.1000000001,91666.69279999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,629.0,0.02,0.03,0.106,0.03,3470,53,9.97,12.44,-0.919,0.034,134,0,10865.599999999999,673903.1000000001,61498.2832,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,630.0,0.01,0.02,0.079,0.024,6901,278,10.96,13.43,-0.95,0.028,635,0,18340.4,673903.1000000001,91338.02319999998,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,631.0,0.01,0.02,0.057,0.019,2667,40,11.95,14.42,-0.975,0.021,173,0,5430.6,673903.1000000001,29061.311999999998,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,632.0,0.01,0.02,0.042,0.015,2568,6,12.95,15.42,-0.99,0.015,126,0,4040.9999999999995,673903.1000000001,22630.013999999996,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,633.0,0.0,0.01,0.031,0.011,2340,23,13.94,16.42,-1.0,0.0,168,0,2574.0,673903.1000000001,15902.172,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,634.0,0.0,0.01,0.023,0.009,4656,40,14.94,17.42,-1.0,0.0,3,0,4190.4,673903.1000000001,25888.291199999996,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,635.0,0.0,0.01,0.019,0.007,4308,11,15.95,18.41,-1.0,0.0,18,0,3015.6000000000004,673903.1000000001,18630.376800000002,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,636.0,0.0,0.01,0.015,0.006,1945,1,16.99,19.41,-1.0,0.0,21,0,1167.0,673903.1000000001,7209.726,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,637.0,0.0,0.01,0.011,0.004,1572,0,18.01,20.42,-1.0,0.0,0,0,628.8000000000001,673903.1000000001,3884.7264,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,638.0,0.0,0.01,0.01,0.004,2827,0,18.94,21.42,-1.0,0.0,0,0,1130.8,673903.1000000001,6986.082399999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,639.0,0.0,0.01,0.01,0.004,317,0,20.01,22.49,-1.0,0.0,0,0,126.8,673903.1000000001,783.3703999999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,640.0,0.0,0.01,0.006,0.002,3438,1,21.02,23.49,-1.0,0.0,0,0,687.6,673903.1000000001,4247.9928,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,641.0,0.0,0.01,0.006,0.002,1684,2,22.01,24.49,-1.0,0.0,0,0,336.8,673903.1000000001,2080.7504,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,642.0,0.0,0.01,0.006,0.002,620,5,22.96,25.49,-1.0,0.0,1,0,124.0,673903.1000000001,766.072,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,643.0,0.0,0.01,0.006,0.002,2087,7,23.95,26.49,-1.0,0.0,0,0,417.40000000000003,673903.1000000001,2578.6972,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,644.0,0.0,0.01,0.005,0.002,466,11,24.87,27.51,-1.0,0.0,0,0,93.2,673903.1000000001,575.7896,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,645.0,0.0,0.01,0.005,0.002,563,16,26.02,28.4,-1.0,0.0,0,0,112.60000000000001,673903.1000000001,695.6428,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,646.0,0.0,0.01,0.002,0.001,260,1,26.95,29.51,-1.0,0.0,0,0,26.0,673903.1000000001,160.628,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,647.0,0.0,0.01,0.002,0.001,1474,0,27.95,30.51,-1.0,0.0,0,0,147.4,673903.1000000001,910.6372,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,648.0,0.0,0.01,0.002,0.001,1200,0,28.95,31.49,-1.0,0.0,0,0,120.0,673903.1000000001,741.36,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,649.0,0.0,0.01,0.002,0.001,1445,0,30.01,32.49,-1.0,0.0,0,0,144.5,673903.1000000001,892.7209999999999,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,650.0,0.0,0.01,0.002,0.001,3935,0,30.95,33.49,-1.0,0.0,0,0,393.5,673903.1000000001,2431.043,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,651.0,0.0,0.01,0.002,0.001,254,0,32.01,34.4,-1.0,0.0,0,0,25.4,673903.1000000001,156.92119999999997,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,652.0,0.0,0.01,0.002,0.001,590,0,33.01,35.49,-1.0,0.0,0,0,59.0,673903.1000000001,364.50199999999995,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,653.0,0.0,0.01,0.002,0.001,4,0,33.95,36.49,-1.0,0.0,0,0,0.4,673903.1000000001,2.4712,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,654.0,0.0,0.01,0.002,0.0,319,0,35.01,37.49,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,655.0,0.0,0.01,0.002,0.0,563,0,35.95,38.49,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,656.0,0.0,0.01,0.002,0.0,287,0,37.01,39.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,657.0,0.0,0.01,0.002,0.0,528,0,37.95,40.49,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,658.0,0.0,0.01,0.001,0.0,1028,0,39.01,41.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,659.0,0.0,0.01,0.001,0.0,135,0,40.01,42.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,660.0,0.0,0.01,0.001,0.0,1167,0,41.01,43.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,665.0,0.0,0.01,0.001,0.0,1903,0,45.95,48.49,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,670.0,0.0,0.01,0.001,0.0,411,0,50.95,53.49,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,675.0,0.0,0.01,0.001,0.0,17,0,55.95,58.49,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,680.0,0.0,0.01,0.001,0.0,20,0,60.34,64.05,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,685.0,0.0,0.01,0.001,0.0,96,0,65.34,69.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,690.0,0.0,0.01,0.001,0.0,18,0,70.24,74.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,695.0,0.0,0.01,0.001,0.0,2,0,75.31,79.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,700.0,0.0,0.01,0.001,0.0,2,0,80.31,84.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,705.0,0.0,0.01,0.001,0.0,3,0,85.31,89.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,710.0,0.0,0.01,0.001,0.0,0,0,90.31,94.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,715.0,0.0,0.01,0.001,0.0,0,0,95.23,99.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,720.0,0.0,0.01,0.001,0.0,0,0,100.31,104.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,725.0,0.0,0.01,0.001,0.0,1,0,105.31,109.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:18.000000000",617.8,730.0,0.0,0.01,0.001,0.0,0,0,110.31,114.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1003077.9961999998]
["2025-11-13T09:30:30.000000000",617.61,500.0,115.93,119.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,505.0,110.93,114.51,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,510.0,105.94,109.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,13,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,515.0,100.94,104.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,520.0,95.94,99.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,525.0,90.94,94.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,530.0,85.94,89.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,535.0,80.94,84.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,540.0,75.94,79.51,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,58,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,545.0,70.94,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,550.0,65.94,68.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,555.0,60.94,64.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,560.0,56.62,59.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,565.0,51.57,54.0,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1202,40,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,570.0,46.62,49.0,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,6863,1,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,575.0,41.47,44.0,0.998,0.0,30,0,0.0,0.01,-0.003,0.0,1404,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,580.0,36.62,39.01,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,1093,53,112.7,673903.1000000001,-654.04899,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,581.0,35.46,38.02,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1275,5,128.5,673903.1000000001,-781.2766500000001,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,582.0,34.62,37.01,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,758,0,76.8,673903.1000000001,-461.97228,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,583.0,33.47,36.08,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,673903.1000000001,-184.04778,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,584.0,32.47,35.08,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,673903.1000000001,-1147.5193800000002,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,585.0,31.53,34.01,0.995,0.001,70,0,0.01,0.02,-0.005,0.001,3088,0,315.8,673903.1000000001,-1863.9469800000002,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,586.0,30.53,33.01,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,301,0,30.3,673903.1000000001,-184.66539,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,587.0,29.53,32.02,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1098,5,109.80000000000001,673903.1000000001,-678.1357800000001,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,588.0,28.54,31.02,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,896,0,90.10000000000001,673903.1000000001,-550.29051,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,589.0,27.54,30.02,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,705,0,70.6,673903.1000000001,-434.79744,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,590.0,26.55,27.96,0.995,0.001,55,0,0.01,0.02,-0.006,0.001,4933,0,498.79999999999995,673903.1000000001,-3012.70158,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,591.0,25.48,28.02,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,1479,0,148.10000000000002,673903.1000000001,-912.2099700000002,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,592.0,24.48,27.02,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,2466,0,494.80000000000007,673903.1000000001,-3036.17076,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,593.0,23.63,26.02,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,2547,0,509.40000000000003,673903.1000000001,-3146.1053400000005,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,594.0,22.48,25.09,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,1274,1,254.8,673903.1000000001,-1573.6702800000003,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,595.0,21.49,24.02,0.989,0.002,53,0,0.03,0.04,-0.011,0.002,2711,12,552.8,673903.1000000001,-3283.2147600000003,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,596.0,20.57,23.03,0.989,0.003,4,0,0.03,0.04,-0.012,0.003,881,70,265.5,673903.1000000001,-1624.9319100000002,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,597.0,19.63,22.05,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,491,54,149.10000000000002,673903.1000000001,-898.62255,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,598.0,18.63,21.06,0.986,0.003,48,0,0.04,0.05,-0.014,0.003,2651,33,809.6999999999999,673903.1000000001,-4822.91649,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,599.0,17.64,20.06,0.986,0.004,4,0,0.05,0.06,-0.015,0.004,2071,30,830.0000000000001,673903.1000000001,-5106.39948,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,600.0,16.7,17.96,0.983,0.004,788,0,0.06,0.07,-0.017,0.004,5185,181,2389.2000000000003,673903.1000000001,-10862.52468,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,601.0,15.66,18.08,0.98,0.005,105,0,0.08,0.09,-0.02,0.005,1339,101,722.0000000000001,673903.1000000001,-3810.6537,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,602.0,14.68,17.1,0.978,0.006,291,0,0.09,0.1,-0.023,0.006,2700,3,1794.6,673903.1000000001,-8926.93494,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,603.0,13.7,16.12,0.977,0.006,155,0,0.11,0.12,-0.024,0.006,5189,5,3206.4,673903.1000000001,-18654.29244,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,604.0,12.72,15.14,0.972,0.007,322,0,0.13,0.15,-0.028,0.007,1318,16,1148.0,673903.1000000001,-4305.976920000001,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,605.0,11.81,14.17,0.968,0.008,283,1,0.16,0.17,-0.032,0.008,2017,5,1839.9999999999998,673903.1000000001,-8567.485920000001,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,606.0,10.9,12.86,0.962,0.009,451,0,0.2,0.21,-0.038,0.009,2877,163,2995.2,673903.1000000001,-13484.896739999998,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,607.0,9.85,12.16,0.955,0.011,535,0,0.25,0.26,-0.045,0.011,1933,70,2714.7999999999997,673903.1000000001,-9497.606579999998,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,608.0,8.88,11.07,0.948,0.013,196,0,0.3,0.32,-0.052,0.013,1636,18,2381.6000000000004,673903.1000000001,-11561.6592,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,609.0,8.95,9.05,0.937,0.015,151,0,0.37,0.39,-0.063,0.015,1387,33,2307.0,673903.1000000001,-11450.4894,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,610.0,8.04,8.15,0.924,0.018,324,0,0.46,0.48,-0.076,0.018,3785,533,7396.199999999999,673903.1000000001,-38475.86777999999,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,611.0,7.16,7.27,0.909,0.021,295,0,0.58,0.6,-0.091,0.021,1642,165,4067.7,673903.1000000001,-17470.33407,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,612.0,6.28,6.42,0.891,0.024,339,6,0.73,0.74,-0.109,0.024,2939,147,7867.2,673903.1000000001,-38538.864,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,613.0,5.46,5.58,0.87,0.028,358,0,0.9,0.93,-0.13,0.028,2989,449,9371.6,673903.1000000001,-45498.09348000001,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,614.0,4.7,4.8,0.845,0.033,225,10,1.11,1.14,-0.156,0.033,3137,1302,11094.6,673903.1000000001,-59349.850560000006,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,615.0,3.96,4.05,0.814,0.037,1235,18,1.37,1.41,-0.187,0.037,4686,1061,21907.7,673903.1000000001,-78860.76807,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,616.0,3.28,3.36,0.779,0.042,419,12,1.7,1.72,-0.222,0.042,4176,397,19299.000000000004,673903.1000000001,-97455.15234000002,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,617.0,2.68,2.73,0.738,0.047,725,194,2.07,2.1,-0.262,0.047,2895,719,17014.0,673903.1000000001,-62990.043900000004,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,618.0,2.11,2.16,0.693,0.052,1262,425,2.49,2.53,-0.308,0.053,4368,835,29712.8,673903.1000000001,-102449.1468,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,619.0,1.61,1.66,0.642,0.057,2100,528,2.96,3.06,-0.359,0.057,5967,425,45981.9,673903.1000000001,-136132.97859000004,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,620.0,1.19,1.23,0.586,0.061,7463,274,3.56,3.64,-0.416,0.062,4386,108,72717.5,673903.1000000001,113214.70671,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,621.0,0.85,0.88,0.524,0.064,6618,315,4.19,4.3,-0.479,0.065,4144,44,69291.2,673903.1000000001,95230.52112,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,622.0,0.58,0.6,0.463,0.059,8449,207,4.92,5.03,-0.54,0.06,1931,30,61435.1,673903.1000000001,236316.73191,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,623.0,0.38,0.4,0.403,0.059,6339,127,5.72,5.84,-0.601,0.06,1150,22,44300.1,673903.1000000001,188371.66761,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,624.0,0.24,0.25,0.342,0.057,7176,474,6.06,7.15,-0.664,0.059,867,3,46018.50000000001,673903.1000000001,221029.64919,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,625.0,0.15,0.16,0.284,0.054,8115,600,6.96,7.77,-0.725,0.056,1062,15,49768.2,673903.1000000001,233912.37618000002,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,626.0,0.09,0.1,0.228,0.049,8238,243,7.2,9.52,-0.783,0.052,259,2,41713.00000000001,673903.1000000001,240987.71634,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,627.0,0.05,0.06,0.179,0.043,3859,108,8.15,10.0,-0.837,0.047,277,11,17895.6,673903.1000000001,94443.68598,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,628.0,0.03,0.04,0.139,0.036,4240,842,9.04,11.46,-0.882,0.041,104,10,15690.4,673903.1000000001,91638.50136,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,629.0,0.02,0.03,0.106,0.03,3470,92,10.03,12.44,-0.919,0.034,134,0,10865.599999999999,673903.1000000001,61479.36984,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,630.0,0.01,0.02,0.079,0.024,6901,331,11.02,13.43,-0.95,0.028,635,0,18340.4,673903.1000000001,91309.93284000001,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,631.0,0.01,0.02,0.057,0.019,2667,40,12.01,14.42,-0.975,0.021,173,0,5430.6,673903.1000000001,29052.3744,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,632.0,0.01,0.02,0.042,0.015,2568,6,13.01,15.42,-0.99,0.015,126,0,4040.9999999999995,673903.1000000001,22623.054299999996,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,633.0,0.0,0.01,0.031,0.011,2340,133,14.0,16.42,-1.0,0.0,168,0,2574.0,673903.1000000001,15897.281400000002,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,634.0,0.0,0.01,0.023,0.009,4656,45,15.0,17.42,-1.0,0.0,3,0,4190.4,673903.1000000001,25880.329439999998,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,635.0,0.0,0.01,0.019,0.007,4308,11,16.0,18.41,-1.0,0.0,18,0,3015.6000000000004,673903.1000000001,18624.647160000004,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,636.0,0.0,0.01,0.015,0.006,1945,1,17.04,19.41,-1.0,0.0,21,0,1167.0,673903.1000000001,7207.5087,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,637.0,0.0,0.01,0.011,0.004,1572,0,18.01,20.42,-1.0,0.0,0,0,628.8000000000001,673903.1000000001,3883.5316800000005,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,638.0,0.0,0.01,0.01,0.004,2827,0,18.94,21.42,-1.0,0.0,0,0,1130.8,673903.1000000001,6983.9338800000005,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,639.0,0.0,0.01,0.01,0.004,317,0,20.01,22.49,-1.0,0.0,0,0,126.8,673903.1000000001,783.1294800000001,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,640.0,0.0,0.01,0.006,0.002,3438,1,21.02,23.49,-1.0,0.0,0,0,687.6,673903.1000000001,4246.68636,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,641.0,0.0,0.01,0.006,0.002,1684,2,22.01,24.49,-1.0,0.0,0,0,336.8,673903.1000000001,2080.1104800000003,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,642.0,0.0,0.01,0.006,0.002,620,5,22.96,25.49,-1.0,0.0,1,0,124.0,673903.1000000001,765.8364,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,643.0,0.0,0.01,0.006,0.002,2087,7,23.95,26.49,-1.0,0.0,0,0,417.40000000000003,673903.1000000001,2577.90414,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,644.0,0.0,0.01,0.005,0.002,466,11,24.87,27.51,-1.0,0.0,0,0,93.2,673903.1000000001,575.61252,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,645.0,0.0,0.01,0.005,0.002,563,16,26.02,28.4,-1.0,0.0,0,0,112.60000000000001,673903.1000000001,695.4288600000001,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,646.0,0.0,0.01,0.002,0.001,260,1,26.95,29.51,-1.0,0.0,0,0,26.0,673903.1000000001,160.57860000000002,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,647.0,0.0,0.01,0.002,0.001,1474,0,27.95,30.51,-1.0,0.0,0,0,147.4,673903.1000000001,910.3571400000001,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,648.0,0.0,0.01,0.002,0.001,1200,0,28.95,31.49,-1.0,0.0,0,0,120.0,673903.1000000001,741.132,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,649.0,0.0,0.01,0.002,0.001,1445,0,30.01,32.49,-1.0,0.0,0,0,144.5,673903.1000000001,892.44645,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,650.0,0.0,0.01,0.002,0.001,3935,0,30.95,33.49,-1.0,0.0,0,0,393.5,673903.1000000001,2430.29535,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,651.0,0.0,0.01,0.002,0.001,254,0,32.01,34.4,-1.0,0.0,0,0,25.4,673903.1000000001,156.87294,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,652.0,0.0,0.01,0.002,0.001,590,0,33.01,35.49,-1.0,0.0,0,0,59.0,673903.1000000001,364.3899,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,653.0,0.0,0.01,0.002,0.001,4,0,33.95,36.49,-1.0,0.0,0,0,0.4,673903.1000000001,2.47044,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,654.0,0.0,0.01,0.002,0.0,319,0,35.01,37.49,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,655.0,0.0,0.01,0.002,0.0,563,0,35.95,38.49,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,656.0,0.0,0.01,0.002,0.0,287,0,37.01,39.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,657.0,0.0,0.01,0.002,0.0,528,0,37.95,40.49,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,658.0,0.0,0.01,0.001,0.0,1028,0,39.01,41.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,659.0,0.0,0.01,0.001,0.0,135,0,40.01,42.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,660.0,0.0,0.01,0.001,0.0,1167,0,41.01,43.4,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,665.0,0.0,0.01,0.001,0.0,1903,0,45.92,49.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,670.0,0.0,0.01,0.001,0.0,411,0,50.95,53.49,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,675.0,0.0,0.01,0.001,0.0,17,0,55.95,58.49,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,680.0,0.0,0.01,0.001,0.0,20,0,60.51,64.05,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,685.0,0.0,0.01,0.001,0.0,96,0,65.51,69.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,690.0,0.0,0.01,0.001,0.0,18,0,70.51,74.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,695.0,0.0,0.01,0.001,0.0,2,0,75.5,79.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,700.0,0.0,0.01,0.001,0.0,2,0,80.5,84.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,705.0,0.0,0.01,0.001,0.0,3,0,85.5,89.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,710.0,0.0,0.01,0.001,0.0,0,0,90.5,94.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,715.0,0.0,0.01,0.001,0.0,0,0,95.5,99.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,720.0,0.0,0.01,0.001,0.0,0,0,100.5,104.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,725.0,0.0,0.01,0.001,0.0,1,0,105.5,109.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:30.000000000",617.61,730.0,0.0,0.01,0.001,0.0,0,0,110.5,114.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002769.5066900002]
["2025-11-13T09:30:43.000000000",617.4,500.0,115.93,119.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,505.0,110.93,114.53,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,510.0,105.94,109.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,13,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,515.0,100.94,104.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,520.0,95.94,99.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,525.0,90.94,94.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,530.0,85.94,89.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,535.0,80.94,84.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,540.0,75.94,79.53,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,58,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,545.0,70.94,74.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,550.0,65.94,68.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,555.0,60.94,64.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,560.0,55.94,59.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,565.0,50.94,54.54,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1202,40,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,570.0,45.94,49.54,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,6863,1,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,575.0,41.44,44.54,0.998,0.0,30,0,0.0,0.01,-0.003,0.0,1404,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,580.0,36.62,39.01,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,1093,53,112.7,673903.1000000001,-653.8265999999999,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,581.0,34.94,38.55,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1275,5,128.5,673903.1000000001,-781.0110000000001,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,582.0,33.94,37.55,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,758,0,76.8,673903.1000000001,-461.8152,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,583.0,32.94,36.55,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,673903.1000000001,-183.98519999999996,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,584.0,31.94,35.55,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,673903.1000000001,-1147.1292,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,585.0,30.94,34.55,0.995,0.001,70,0,0.01,0.02,-0.005,0.001,3088,0,315.8,673903.1000000001,-1863.3132,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,586.0,29.94,33.55,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,301,0,30.3,673903.1000000001,-184.6026,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,587.0,28.95,32.55,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1098,5,109.80000000000001,673903.1000000001,-677.9052,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,588.0,27.95,31.55,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,896,0,90.10000000000001,673903.1000000001,-550.1034,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,589.0,26.95,30.55,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,705,0,70.6,673903.1000000001,-434.6495999999999,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,590.0,26.65,27.66,0.995,0.001,55,0,0.01,0.02,-0.006,0.001,4933,0,498.79999999999995,673903.1000000001,-3011.6771999999996,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,591.0,24.95,28.56,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,1479,0,148.10000000000002,673903.1000000001,-911.8998000000001,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,592.0,23.95,27.56,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,2466,0,494.80000000000007,673903.1000000001,-3035.1384000000003,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,593.0,22.96,26.56,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,2547,0,509.40000000000003,673903.1000000001,-3145.0356,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,594.0,23.32,23.6,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,1274,1,254.8,673903.1000000001,-1573.1352,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,595.0,22.27,22.6,0.989,0.002,53,0,0.03,0.04,-0.011,0.002,2711,22,552.8,673903.1000000001,-3282.0984000000003,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,596.0,21.3,21.61,0.989,0.003,4,0,0.03,0.04,-0.012,0.003,881,71,265.5,673903.1000000001,-1624.3794,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,597.0,20.33,20.61,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,491,154,149.10000000000002,673903.1000000001,-898.317,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,598.0,19.33,19.62,0.986,0.003,48,0,0.04,0.06,-0.014,0.003,2651,33,809.6999999999999,673903.1000000001,-4821.2766,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,599.0,18.36,18.63,0.986,0.004,4,0,0.05,0.06,-0.015,0.004,2071,157,830.0000000000001,673903.1000000001,-5104.6632,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,600.0,17.37,17.64,0.983,0.004,788,0,0.06,0.08,-0.017,0.004,5185,216,2389.2000000000003,673903.1000000001,-10858.8312,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,601.0,16.42,16.65,0.98,0.005,105,0,0.08,0.09,-0.02,0.005,1339,116,722.0000000000001,673903.1000000001,-3809.358,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,602.0,15.37,15.67,0.978,0.006,291,0,0.1,0.11,-0.023,0.006,2700,8,1794.6,673903.1000000001,-8923.899599999999,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,603.0,14.4,14.69,0.977,0.006,155,0,0.11,0.12,-0.024,0.006,5189,5,3206.4,673903.1000000001,-18647.9496,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,604.0,13.46,13.72,0.972,0.007,322,0,0.14,0.16,-0.028,0.007,1318,17,1148.0,673903.1000000001,-4304.512800000001,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,605.0,12.5,12.75,0.968,0.008,283,1,0.17,0.18,-0.032,0.008,2017,31,1839.9999999999998,673903.1000000001,-8564.5728,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,606.0,11.54,11.79,0.962,0.009,451,0,0.22,0.23,-0.038,0.009,2877,175,2995.2,673903.1000000001,-13480.311599999997,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,607.0,10.56,10.84,0.955,0.011,535,0,0.27,0.28,-0.045,0.011,1933,562,2714.7999999999997,673903.1000000001,-9494.377199999997,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,608.0,9.67,9.9,0.948,0.013,196,0,0.33,0.35,-0.052,0.013,1636,18,2381.6000000000004,673903.1000000001,-11557.728000000001,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,609.0,8.74,8.87,0.937,0.015,151,0,0.41,0.43,-0.063,0.015,1387,95,2307.0,673903.1000000001,-11446.596,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,610.0,7.85,7.96,0.924,0.018,324,0,0.51,0.53,-0.076,0.018,3785,2185,7396.199999999999,673903.1000000001,-38462.7852,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,611.0,6.98,7.08,0.909,0.021,295,0,0.63,0.65,-0.091,0.021,1642,179,4067.7,673903.1000000001,-17464.393799999998,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,612.0,6.15,6.23,0.891,0.024,339,6,0.78,0.8,-0.109,0.024,2939,187,7867.2,673903.1000000001,-38525.76,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,613.0,5.33,5.4,0.87,0.028,358,0,0.97,0.99,-0.13,0.028,2989,498,9371.6,673903.1000000001,-45482.6232,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,614.0,4.57,4.62,0.845,0.033,225,15,1.18,1.22,-0.156,0.033,3137,1504,11094.6,673903.1000000001,-59329.6704,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,615.0,3.85,3.89,0.814,0.037,1235,20,1.47,1.49,-0.187,0.037,4686,1428,21907.7,673903.1000000001,-78833.9538,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,616.0,3.17,3.21,0.779,0.042,419,13,1.79,1.82,-0.222,0.042,4176,581,19299.000000000004,673903.1000000001,-97422.01560000001,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,617.0,2.56,2.59,0.738,0.047,725,344,2.18,2.21,-0.262,0.047,2895,1108,17014.0,673903.1000000001,-62968.626,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,618.0,2.01,2.04,0.693,0.052,1262,501,2.62,2.66,-0.308,0.053,4368,946,29712.8,673903.1000000001,-102414.31199999999,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,619.0,1.53,1.56,0.642,0.057,2100,659,3.14,3.2,-0.359,0.057,5967,728,45981.9,673903.1000000001,-136086.69060000003,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,620.0,1.12,1.15,0.586,0.061,7463,567,3.69,3.8,-0.416,0.062,4386,264,72717.5,673903.1000000001,113176.21139999999,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,621.0,0.8,0.81,0.524,0.064,6618,386,4.39,4.47,-0.479,0.065,4144,82,69291.2,673903.1000000001,95198.14080000001,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,622.0,0.55,0.56,0.463,0.059,8449,238,5.12,5.21,-0.54,0.06,1931,40,61435.1,673903.1000000001,236236.37939999998,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,623.0,0.35,0.37,0.403,0.059,6339,311,5.92,6.04,-0.601,0.06,1150,30,44300.1,673903.1000000001,188307.6174,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,624.0,0.22,0.24,0.342,0.057,7176,530,6.67,6.92,-0.664,0.059,867,3,46018.50000000001,673903.1000000001,220954.4946,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,625.0,0.14,0.15,0.284,0.054,8115,658,7.58,7.84,-0.725,0.056,1062,16,49768.2,673903.1000000001,233832.84120000002,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,626.0,0.09,0.1,0.228,0.049,8238,414,8.52,8.79,-0.783,0.052,259,2,41713.00000000001,673903.1000000001,240905.7756,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,627.0,0.05,0.06,0.179,0.043,3859,202,9.49,9.78,-0.837,0.047,277,11,17895.6,673903.1000000001,94411.57319999998,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,628.0,0.03,0.04,0.139,0.036,4240,898,10.46,10.76,-0.882,0.041,104,10,15690.4,673903.1000000001,91607.34239999998,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,629.0,0.02,0.03,0.106,0.03,3470,104,11.45,11.75,-0.919,0.034,134,0,10865.599999999999,673903.1000000001,61458.465599999996,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,630.0,0.01,0.02,0.079,0.024,6901,1858,12.44,12.69,-0.95,0.028,635,0,18340.4,673903.1000000001,91278.8856,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,631.0,0.01,0.02,0.057,0.019,2667,40,13.44,13.67,-0.975,0.021,173,0,5430.6,673903.1000000001,29042.496000000003,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,632.0,0.01,0.02,0.042,0.015,2568,6,14.44,14.72,-0.99,0.015,126,0,4040.9999999999995,673903.1000000001,22615.361999999997,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,633.0,0.0,0.01,0.031,0.011,2340,133,15.43,15.71,-1.0,0.0,168,0,2574.0,673903.1000000001,15891.875999999998,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,634.0,0.0,0.01,0.023,0.009,4656,45,16.43,16.67,-1.0,0.0,3,0,4190.4,673903.1000000001,25871.529599999994,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,635.0,0.0,0.01,0.019,0.007,4308,31,17.43,17.66,-1.0,0.0,18,0,3015.6000000000004,673903.1000000001,18618.314400000003,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,636.0,0.0,0.01,0.015,0.006,1945,1,18.43,18.68,-1.0,0.0,21,0,1167.0,673903.1000000001,7205.057999999999,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,637.0,0.0,0.01,0.011,0.004,1572,0,19.43,19.72,-1.0,0.0,0,0,628.8000000000001,673903.1000000001,3882.2112000000006,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,638.0,0.0,0.01,0.01,0.004,2827,0,20.43,20.66,-1.0,0.0,0,0,1130.8,673903.1000000001,6981.5592,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,639.0,0.0,0.01,0.01,0.004,317,0,21.43,21.66,-1.0,0.0,0,0,126.8,673903.1000000001,782.8631999999999,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,640.0,0.0,0.01,0.006,0.002,3438,1,22.43,22.72,-1.0,0.0,0,0,687.6,673903.1000000001,4245.2424,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,641.0,0.0,0.01,0.006,0.002,1684,2,23.43,23.66,-1.0,0.0,0,0,336.8,673903.1000000001,2079.4032,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,642.0,0.0,0.01,0.006,0.002,620,5,24.43,24.72,-1.0,0.0,1,0,124.0,673903.1000000001,765.5759999999999,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,643.0,0.0,0.01,0.006,0.002,2087,7,23.95,26.49,-1.0,0.0,0,0,417.40000000000003,673903.1000000001,2577.0276000000003,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,644.0,0.0,0.01,0.005,0.002,466,11,24.46,28.07,-1.0,0.0,0,0,93.2,673903.1000000001,575.4168,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,645.0,0.0,0.01,0.005,0.002,563,16,25.46,29.07,-1.0,0.0,0,0,112.60000000000001,673903.1000000001,695.1924,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,646.0,0.0,0.01,0.002,0.001,260,1,26.46,30.07,-1.0,0.0,0,0,26.0,673903.1000000001,160.524,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,647.0,0.0,0.01,0.002,0.001,1474,0,27.46,31.07,-1.0,0.0,0,0,147.4,673903.1000000001,910.0476,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,648.0,0.0,0.01,0.002,0.001,1200,0,29.06,32.07,-1.0,0.0,0,0,120.0,673903.1000000001,740.88,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,649.0,0.0,0.01,0.002,0.001,1445,0,29.46,33.07,-1.0,0.0,0,0,144.5,673903.1000000001,892.143,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,650.0,0.0,0.01,0.002,0.001,3935,0,30.46,34.07,-1.0,0.0,0,0,393.5,673903.1000000001,2429.469,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,651.0,0.0,0.01,0.002,0.001,254,0,31.46,35.07,-1.0,0.0,0,0,25.4,673903.1000000001,156.8196,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,652.0,0.0,0.01,0.002,0.001,590,0,32.46,36.07,-1.0,0.0,0,0,59.0,673903.1000000001,364.266,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,653.0,0.0,0.01,0.002,0.001,4,0,33.46,37.07,-1.0,0.0,0,0,0.4,673903.1000000001,2.4696000000000002,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,654.0,0.0,0.01,0.002,0.0,319,0,34.46,38.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,655.0,0.0,0.01,0.002,0.0,563,0,35.46,39.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,656.0,0.0,0.01,0.002,0.0,287,0,36.46,40.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,657.0,0.0,0.01,0.002,0.0,528,0,37.46,40.67,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,658.0,0.0,0.01,0.001,0.0,1028,0,38.46,42.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,659.0,0.0,0.01,0.001,0.0,135,0,39.46,43.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,660.0,0.0,0.01,0.001,0.0,1167,0,40.46,44.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,665.0,0.0,0.01,0.001,0.0,1903,0,45.46,49.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,670.0,0.0,0.01,0.001,0.0,411,0,50.46,54.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,675.0,0.0,0.01,0.001,0.0,17,0,55.46,59.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,680.0,0.0,0.01,0.001,0.0,20,0,60.47,64.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,685.0,0.0,0.01,0.001,0.0,96,0,65.47,69.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,690.0,0.0,0.01,0.001,0.0,18,0,70.47,74.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,695.0,0.0,0.01,0.001,0.0,2,0,75.47,79.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,700.0,0.0,0.01,0.001,0.0,2,0,80.47,84.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,705.0,0.0,0.01,0.001,0.0,3,0,85.47,89.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,710.0,0.0,0.01,0.001,0.0,0,0,90.47,94.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,715.0,0.0,0.01,0.001,0.0,0,0,95.47,99.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,720.0,0.0,0.01,0.001,0.0,0,0,100.47,104.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,725.0,0.0,0.01,0.001,0.0,1,0,105.47,109.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:43.000000000",617.4,730.0,0.0,0.01,0.001,0.0,0,0,110.47,114.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002428.5446000001]
["2025-11-13T09:30:56.000000000",617.3,500.0,115.66,119.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,505.0,110.66,114.26,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,510.0,105.66,109.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,13,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,515.0,100.66,104.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,520.0,95.66,99.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,525.0,90.66,94.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,530.0,85.66,89.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,535.0,80.66,84.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,540.0,75.94,79.28,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,58,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,545.0,70.94,74.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,550.0,65.94,68.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,555.0,60.94,64.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,560.0,55.94,59.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,565.0,50.94,54.28,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1202,40,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,570.0,45.94,49.28,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,6863,1,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,575.0,41.44,44.35,0.998,0.0,30,0,0.0,0.01,-0.003,0.0,1404,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,580.0,36.19,39.08,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,1093,55,112.7,673903.1000000001,-653.7207,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,581.0,34.94,38.28,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1275,5,128.5,673903.1000000001,-780.8845,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,582.0,33.94,37.35,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,758,3,76.8,673903.1000000001,-461.74039999999997,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,583.0,32.94,36.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,673903.1000000001,-183.95539999999997,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,584.0,31.94,35.28,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,673903.1000000001,-1146.9433999999999,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,585.0,30.94,34.28,0.995,0.001,70,0,0.01,0.02,-0.005,0.001,3088,0,315.8,673903.1000000001,-1863.0113999999999,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,586.0,29.94,33.29,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,301,0,30.3,673903.1000000001,-184.57269999999997,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,587.0,28.95,32.29,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1098,5,109.80000000000001,673903.1000000001,-677.7954000000001,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,588.0,27.95,31.29,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,896,0,90.10000000000001,673903.1000000001,-550.0142999999999,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,589.0,26.95,30.36,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,705,0,70.6,673903.1000000001,-434.5791999999999,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,590.0,26.67,27.58,0.995,0.001,55,0,0.01,0.02,-0.006,0.001,4933,181,498.79999999999995,673903.1000000001,-3011.1894,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,591.0,24.95,28.29,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,1479,0,148.10000000000002,673903.1000000001,-911.7521,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,592.0,23.95,27.3,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,2466,0,494.80000000000007,673903.1000000001,-3034.6468,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,593.0,22.96,26.37,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,2547,0,509.40000000000003,673903.1000000001,-3144.5262000000002,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,594.0,23.19,23.54,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,1274,1,254.8,673903.1000000001,-1572.8804,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,595.0,22.19,22.55,0.989,0.002,53,0,0.03,0.04,-0.011,0.002,2711,22,552.8,673903.1000000001,-3281.5668,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,596.0,21.2,21.55,0.989,0.003,4,0,0.03,0.04,-0.012,0.003,881,71,265.5,673903.1000000001,-1624.1163000000001,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,597.0,20.2,20.56,0.989,0.003,6,0,0.04,0.05,-0.012,0.003,491,154,149.10000000000002,673903.1000000001,-898.1714999999999,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,598.0,19.21,19.56,0.986,0.003,48,0,0.04,0.06,-0.014,0.003,2651,33,809.6999999999999,673903.1000000001,-4820.4956999999995,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,599.0,18.22,18.57,0.986,0.004,4,0,0.05,0.06,-0.015,0.004,2071,157,830.0000000000001,673903.1000000001,-5103.8364,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,600.0,17.23,17.58,0.983,0.004,788,0,0.07,0.08,-0.017,0.004,5185,223,2389.2000000000003,673903.1000000001,-10857.072400000001,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,601.0,16.34,16.6,0.98,0.005,105,0,0.08,0.09,-0.02,0.005,1339,116,722.0000000000001,673903.1000000001,-3808.741,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,602.0,15.26,15.61,0.978,0.006,291,0,0.1,0.11,-0.023,0.006,2700,18,1794.6,673903.1000000001,-8922.454199999998,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,603.0,14.29,14.63,0.977,0.006,155,0,0.11,0.12,-0.024,0.006,5189,5,3206.4,673903.1000000001,-18644.9292,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,604.0,13.31,13.66,0.972,0.007,322,0,0.14,0.15,-0.028,0.007,1318,19,1148.0,673903.1000000001,-4303.815600000001,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,605.0,12.35,12.69,0.968,0.008,283,1,0.17,0.18,-0.032,0.008,2017,35,1839.9999999999998,673903.1000000001,-8563.185599999999,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,606.0,11.39,11.73,0.962,0.009,451,0,0.22,0.23,-0.038,0.009,2877,186,2995.2,673903.1000000001,-13478.128199999996,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,607.0,10.44,10.78,0.955,0.011,535,0,0.27,0.28,-0.045,0.011,1933,609,2714.7999999999997,673903.1000000001,-9492.839399999997,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,608.0,9.53,9.84,0.948,0.013,196,1,0.33,0.35,-0.052,0.013,1636,25,2381.6000000000004,673903.1000000001,-11555.855999999998,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,609.0,8.7,8.79,0.937,0.015,151,0,0.41,0.42,-0.063,0.015,1387,116,2307.0,673903.1000000001,-11444.742,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,610.0,7.8,7.89,0.924,0.018,324,0,0.52,0.53,-0.076,0.018,3785,2673,7396.199999999999,673903.1000000001,-38456.55539999999,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,611.0,6.93,7.01,0.909,0.021,295,0,0.63,0.65,-0.091,0.021,1642,263,4067.7,673903.1000000001,-17461.5651,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,612.0,6.09,6.16,0.891,0.024,339,6,0.79,0.8,-0.109,0.024,2939,261,7867.2,673903.1000000001,-38519.52,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,613.0,5.24,5.34,0.87,0.028,358,0,0.97,0.99,-0.13,0.028,2989,701,9371.6,673903.1000000001,-45475.256400000006,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,614.0,4.49,4.56,0.845,0.033,225,17,1.2,1.22,-0.156,0.033,3137,2200,11094.6,673903.1000000001,-59320.0608,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,615.0,3.78,3.82,0.814,0.037,1235,28,1.48,1.5,-0.187,0.037,4686,1715,21907.7,673903.1000000001,-78821.1851,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,616.0,3.12,3.15,0.779,0.042,419,13,1.81,1.83,-0.222,0.042,4176,1072,19299.000000000004,673903.1000000001,-97406.23620000001,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,617.0,2.51,2.54,0.738,0.047,725,379,2.2,2.22,-0.262,0.047,2895,1848,17014.0,673903.1000000001,-62958.426999999996,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,618.0,1.97,1.99,0.693,0.052,1262,664,2.65,2.68,-0.308,0.053,4368,1080,29712.8,673903.1000000001,-102397.72399999999,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,619.0,1.5,1.52,0.642,0.057,2100,713,3.18,3.21,-0.359,0.057,5967,793,45981.9,673903.1000000001,-136064.64870000002,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,620.0,1.1,1.12,0.586,0.061,7463,700,3.74,3.82,-0.416,0.062,4386,310,72717.5,673903.1000000001,113157.88029999998,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,621.0,0.77,0.78,0.524,0.064,6618,461,4.42,4.48,-0.479,0.065,4144,90,69291.2,673903.1000000001,95182.7216,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,622.0,0.52,0.53,0.463,0.059,8449,278,5.16,5.26,-0.54,0.06,1931,104,61435.1,673903.1000000001,236198.1163,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,623.0,0.34,0.35,0.403,0.059,6339,373,5.96,6.09,-0.601,0.06,1150,31,44300.1,673903.1000000001,188277.11729999998,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,624.0,0.22,0.23,0.342,0.057,7176,553,6.72,7.05,-0.664,0.059,867,8,46018.50000000001,673903.1000000001,220918.70669999998,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,625.0,0.13,0.14,0.284,0.054,8115,728,7.63,7.98,-0.725,0.056,1062,18,49768.2,673903.1000000001,233794.9674,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,626.0,0.08,0.09,0.228,0.049,8238,502,8.57,8.93,-0.783,0.052,259,2,41713.00000000001,673903.1000000001,240866.75619999997,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,627.0,0.05,0.06,0.179,0.043,3859,236,9.54,9.9,-0.837,0.047,277,11,17895.6,673903.1000000001,94396.28139999996,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,628.0,0.03,0.04,0.139,0.036,4240,913,10.52,10.88,-0.882,0.041,104,10,15690.4,673903.1000000001,91592.50479999998,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,629.0,0.02,0.03,0.106,0.03,3470,122,11.51,11.87,-0.919,0.034,134,0,10865.599999999999,673903.1000000001,61448.51119999999,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,630.0,0.01,0.02,0.079,0.024,6901,1871,12.5,12.75,-0.95,0.028,635,1,18340.4,673903.1000000001,91264.10119999999,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,631.0,0.01,0.02,0.057,0.019,2667,47,13.5,13.74,-0.975,0.021,173,0,5430.6,673903.1000000001,29037.791999999998,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,632.0,0.01,0.02,0.042,0.015,2568,7,14.49,14.74,-0.99,0.015,126,0,4040.9999999999995,673903.1000000001,22611.698999999993,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,633.0,0.0,0.01,0.031,0.011,2340,140,15.49,15.73,-1.0,0.0,168,0,2574.0,673903.1000000001,15889.302,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,634.0,0.0,0.01,0.023,0.009,4656,49,16.49,16.74,-1.0,0.0,3,0,4190.4,673903.1000000001,25867.339199999995,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,635.0,0.0,0.01,0.019,0.007,4308,33,17.49,17.74,-1.0,0.0,18,0,3015.6000000000004,673903.1000000001,18615.2988,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,636.0,0.0,0.01,0.015,0.006,1945,1,18.49,18.73,-1.0,0.0,21,0,1167.0,673903.1000000001,7203.891,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,637.0,0.0,0.01,0.011,0.004,1572,0,19.49,19.73,-1.0,0.0,0,0,628.8000000000001,673903.1000000001,3881.5824,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,638.0,0.0,0.01,0.01,0.004,2827,0,20.49,20.73,-1.0,0.0,0,0,1130.8,673903.1000000001,6980.4284,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,639.0,0.0,0.01,0.01,0.004,317,0,21.49,21.73,-1.0,0.0,0,0,126.8,673903.1000000001,782.7364,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,640.0,0.0,0.01,0.006,0.002,3438,1,22.49,22.74,-1.0,0.0,0,0,687.6,673903.1000000001,4244.5548,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,641.0,0.0,0.01,0.006,0.002,1684,2,23.49,23.74,-1.0,0.0,0,0,336.8,673903.1000000001,2079.0663999999997,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,642.0,0.0,0.01,0.006,0.002,620,5,24.65,24.73,-1.0,0.0,1,0,124.0,673903.1000000001,765.452,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,643.0,0.0,0.01,0.006,0.002,2087,7,23.95,26.49,-1.0,0.0,0,0,417.40000000000003,673903.1000000001,2576.6102,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,644.0,0.0,0.01,0.005,0.002,466,11,24.66,28.07,-1.0,0.0,0,0,93.2,673903.1000000001,575.3236,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,645.0,0.0,0.01,0.005,0.002,563,16,25.66,29.07,-1.0,0.0,0,0,112.60000000000001,673903.1000000001,695.0798,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,646.0,0.0,0.01,0.002,0.001,260,1,26.74,30.07,-1.0,0.0,0,0,26.0,673903.1000000001,160.498,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,647.0,0.0,0.01,0.002,0.001,1474,0,27.74,31.07,-1.0,0.0,0,0,147.4,673903.1000000001,909.9002,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,648.0,0.0,0.01,0.002,0.001,1200,0,29.06,32.07,-1.0,0.0,0,0,120.0,673903.1000000001,740.76,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,649.0,0.0,0.01,0.002,0.001,1445,0,29.74,33.07,-1.0,0.0,0,0,144.5,673903.1000000001,891.9984999999999,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,650.0,0.0,0.01,0.002,0.001,3935,0,30.74,34.07,-1.0,0.0,0,0,393.5,673903.1000000001,2429.0755,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,651.0,0.0,0.01,0.002,0.001,254,0,31.74,35.07,-1.0,0.0,0,0,25.4,673903.1000000001,156.7942,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,652.0,0.0,0.01,0.002,0.001,590,0,32.74,36.07,-1.0,0.0,0,0,59.0,673903.1000000001,364.207,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,653.0,0.0,0.01,0.002,0.001,4,0,33.74,37.07,-1.0,0.0,0,0,0.4,673903.1000000001,2.4692,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,654.0,0.0,0.01,0.002,0.0,319,0,34.74,38.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,655.0,0.0,0.01,0.002,0.0,563,0,35.74,39.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,656.0,0.0,0.01,0.002,0.0,287,0,36.74,40.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,657.0,0.0,0.01,0.002,0.0,528,0,37.66,40.67,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,658.0,0.0,0.01,0.001,0.0,1028,0,38.74,42.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,659.0,0.0,0.01,0.001,0.0,135,0,39.74,43.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,660.0,0.0,0.01,0.001,0.0,1167,0,40.74,44.07,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,665.0,0.0,0.01,0.001,0.0,1903,0,45.74,49.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,670.0,0.0,0.01,0.001,0.0,411,0,50.74,54.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,675.0,0.0,0.01,0.001,0.0,17,0,55.74,59.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,680.0,0.0,0.01,0.001,0.0,20,0,60.74,64.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,685.0,0.0,0.01,0.001,0.0,96,0,65.74,69.34,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,690.0,0.0,0.01,0.001,0.0,18,0,70.66,74.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,695.0,0.0,0.01,0.001,0.0,2,0,75.74,79.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,700.0,0.0,0.01,0.001,0.0,2,0,80.74,84.06,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,705.0,0.0,0.01,0.001,0.0,3,0,85.74,89.34,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,710.0,0.0,0.01,0.001,0.0,0,0,90.74,94.34,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,715.0,0.0,0.01,0.001,0.0,0,0,95.74,99.34,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,720.0,0.0,0.01,0.001,0.0,0,0,100.74,104.34,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,725.0,0.0,0.01,0.001,0.0,1,0,105.74,109.34,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:30:56.000000000",617.3,730.0,0.0,0.01,0.001,0.0,0,0,110.74,114.34,-1.0,0.0,0,0,0.0,673903.1000000001,0.0,1002266.1817000002]
["2025-11-13T09:31:08.000000000",616.82,500.0,115.38,118.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,505.0,110.38,113.79,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,510.0,105.38,108.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,515.0,100.38,103.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,520.0,95.38,98.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,525.0,90.38,93.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,530.0,85.38,88.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,535.0,80.38,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,540.0,75.38,78.79,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,58,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,545.0,70.38,73.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,550.0,65.38,68.79,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,555.0,60.38,63.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,560.0,55.38,58.79,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,565.0,50.79,53.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,570.0,45.66,48.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,1,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,575.0,40.62,41.89,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,580.0,35.57,38.8,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1093,55,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,581.0,34.57,37.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1275,65,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,582.0,33.57,36.8,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,758,3,75.8,599515.2000000001,-467.54956000000004,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,583.0,32.94,35.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,298,1,29.799999999999997,599515.2000000001,-183.81236,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,584.0,31.38,34.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,599515.2000000001,-1146.05156,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,585.0,30.62,33.8,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,3088,0,308.8,599515.2000000001,-1904.7401600000003,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,586.0,29.39,32.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,301,0,30.099999999999998,599515.2000000001,-185.66281999999998,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,587.0,28.7,31.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1098,5,109.80000000000001,599515.2000000001,-677.2683600000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,588.0,27.39,30.81,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,896,0,89.60000000000001,599515.2000000001,-552.6707200000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,589.0,26.81,29.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,705,0,70.5,599515.2000000001,-434.85810000000004,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,590.0,25.64,28.81,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,4933,181,493.29999999999995,599515.2000000001,-3042.77306,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,591.0,24.58,27.81,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1479,0,147.9,599515.2000000001,-912.2767800000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,592.0,23.68,26.26,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2466,2,493.20000000000005,599515.2000000001,-3042.1562400000007,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,593.0,23.77,24.0,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2547,0,509.40000000000003,599515.2000000001,-3142.081080000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,594.0,22.7,23.0,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1274,248,254.8,599515.2000000001,-1571.6573600000004,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,595.0,21.78,22.02,1.0,0.0,53,0,0.03,0.04,-0.01,0.003,2711,52,813.3000000000001,599515.2000000001,-5016.597060000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,596.0,20.79,21.02,1.0,0.0,4,0,0.04,0.05,-0.011,0.003,881,71,264.3,599515.2000000001,-1630.2552600000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,597.0,19.74,20.03,1.0,0.0,6,0,0.04,0.05,-0.014,0.004,491,156,196.4,599515.2000000001,-1211.4344800000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,598.0,18.8,19.04,1.0,0.0,48,0,0.05,0.06,-0.017,0.005,2651,33,1325.5,599515.2000000001,-8175.949100000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,599.0,17.81,18.05,1.0,0.0,4,0,0.06,0.07,-0.017,0.005,2071,159,1035.5,599515.2000000001,-6387.171100000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,600.0,16.83,17.06,1.0,0.0,788,0,0.08,0.09,-0.023,0.006,5185,235,3111.0,599515.2000000001,-19189.270200000003,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,601.0,15.77,16.08,0.954,0.001,105,0,0.09,0.1,-0.026,0.007,1339,127,947.8,599515.2000000001,-5716.68776,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,602.0,14.79,15.1,0.953,0.004,291,0,0.11,0.12,-0.032,0.009,2700,23,2546.3999999999996,599515.2000000001,-14270.747519999999,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,603.0,13.89,14.12,0.95,0.006,155,0,0.14,0.15,-0.038,0.01,5189,47,5282.0,599515.2000000001,-31433.147200000003,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,604.0,12.87,13.15,0.944,0.009,322,0,0.17,0.18,-0.047,0.012,1318,40,1871.3999999999999,599515.2000000001,-7968.080760000003,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,605.0,11.89,12.19,0.937,0.012,283,1,0.21,0.22,-0.056,0.015,2017,153,3365.0999999999995,599515.2000000001,-16567.16838,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,606.0,10.95,11.24,0.926,0.015,451,0,0.26,0.27,-0.069,0.017,2877,203,5567.400000000001,599515.2000000001,-25995.262080000008,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,607.0,10.02,10.3,0.913,0.019,535,0,0.32,0.33,-0.083,0.021,1933,651,5075.8,599515.2000000001,-18768.598960000007,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,608.0,9.05,9.37,0.896,0.023,196,1,0.39,0.41,-0.102,0.024,1636,417,4377.200000000001,599515.2000000001,-21438.195920000002,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,609.0,8.25,8.42,0.875,0.028,151,2,0.49,0.5,-0.123,0.029,1387,180,4445.1,599515.2000000001,-22202.4359,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,610.0,7.37,7.52,0.851,0.033,324,0,0.6,0.62,-0.15,0.034,3785,3153,13938.2,599515.2000000001,-72783.52636,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,611.0,6.51,6.64,0.822,0.038,295,10,0.74,0.76,-0.18,0.039,1642,348,7524.799999999999,599515.2000000001,-32585.36696,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,612.0,5.69,5.81,0.786,0.043,339,7,0.92,0.94,-0.216,0.044,2939,329,14389.3,599515.2000000001,-70773.30998,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,613.0,4.9,5.02,0.744,0.049,358,10,1.13,1.15,-0.259,0.05,2989,959,16699.2,599515.2000000001,-81363.49256000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,614.0,4.17,4.25,0.696,0.055,225,57,1.38,1.41,-0.308,0.056,3137,2638,18804.7,599515.2000000001,-100724.85554,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,615.0,3.49,3.54,0.642,0.06,1235,40,1.69,1.71,-0.362,0.061,4686,2498,35994.600000000006,599515.2000000001,-130609.16772000003,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,616.0,2.86,2.89,0.583,0.065,419,67,2.04,2.07,-0.423,0.066,4176,1398,30285.1,599515.2000000001,-153206.36842,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,617.0,2.28,2.31,0.517,0.067,725,443,2.47,2.49,-0.489,0.068,2895,2301,24543.5,599515.2000000001,-91465.15370000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,618.0,1.77,1.8,0.449,0.068,1262,810,2.95,2.98,-0.557,0.067,4368,1254,37847.2,599515.2000000001,-127583.0488,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,619.0,1.33,1.36,0.378,0.068,2100,1170,3.51,3.54,-0.627,0.066,5967,947,53662.200000000004,599515.2000000001,-154835.39004000003,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,620.0,0.96,0.99,0.304,0.064,7463,906,4.1,4.2,-0.694,0.064,4386,336,75833.6,599515.2000000001,121469.12896,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,621.0,0.67,0.69,0.237,0.058,6618,550,4.76,4.92,-0.762,0.058,4144,117,62419.600000000006,599515.2000000001,88508.73544,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,622.0,0.45,0.46,0.178,0.05,8449,388,5.52,5.7,-0.82,0.05,1931,113,51900.0,599515.2000000001,201021.63800000004,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,623.0,0.29,0.3,0.128,0.041,6339,439,6.34,6.56,-0.87,0.041,1150,39,30704.899999999998,599515.2000000001,131227.83818,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,624.0,0.19,0.2,0.089,0.032,7176,607,7.22,7.56,-0.909,0.032,867,8,25737.6,599515.2000000001,124528.55616000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,625.0,0.12,0.13,0.059,0.024,8115,1153,8.15,8.49,-0.938,0.024,1062,27,22024.8,599515.2000000001,104410.35504000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,626.0,0.07,0.08,0.042,0.018,8238,1133,9.1,9.45,-0.958,0.018,259,2,15294.6,599515.2000000001,88588.92204,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,627.0,0.05,0.06,0.028,0.013,3859,467,10.07,10.42,-0.972,0.013,277,12,5376.799999999999,599515.2000000001,28722.84012,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,628.0,0.02,0.03,0.014,0.007,4240,1327,11.06,11.4,-0.986,0.007,104,10,3040.8,599515.2000000001,17858.17264,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,629.0,0.01,0.02,0.013,0.007,3470,150,12.05,12.39,-0.987,0.006,134,0,2509.3999999999996,599515.2000000001,14486.634520000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,630.0,0.01,0.02,0.008,0.004,6901,1975,13.04,13.27,-0.991,0.004,635,1,3014.3999999999996,599515.2000000001,15459.976480000003,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,631.0,0.01,0.02,0.008,0.004,2667,57,14.04,14.25,-0.992,0.004,173,0,1136.0000000000002,599515.2000000001,6153.396320000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,632.0,0.0,0.01,0.003,0.002,2568,26,15.03,15.32,-0.997,0.002,126,0,538.8,599515.2000000001,3012.5488800000003,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,633.0,0.0,0.01,0.003,0.002,2340,140,16.03,16.26,-0.997,0.002,168,0,501.6,599515.2000000001,2679.4660799999997,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,634.0,0.0,0.01,0.003,0.001,4656,49,17.03,17.26,-0.997,0.001,3,0,465.9,599515.2000000001,2870.0634600000003,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,635.0,0.0,0.01,0.003,0.001,4308,284,18.03,18.26,-0.997,0.001,18,0,432.59999999999997,599515.2000000001,2646.1578000000004,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,636.0,0.0,0.01,0.003,0.001,1945,1,19.03,19.26,-0.997,0.001,21,0,196.6,599515.2000000001,1186.7616800000003,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,637.0,0.0,0.01,0.002,0.001,1572,0,20.03,20.3,-0.998,0.001,0,0,157.20000000000002,599515.2000000001,969.6410400000002,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,638.0,0.0,0.01,0.002,0.001,2827,0,21.03,21.25,-0.998,0.001,0,0,282.7,599515.2000000001,1743.75014,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,639.0,0.0,0.01,0.002,0.001,317,0,22.03,22.25,-0.998,0.001,0,0,31.7,599515.2000000001,195.53194,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,640.0,0.0,0.01,0.002,0.001,3438,1,23.03,23.25,-0.998,0.001,0,0,343.8,599515.2000000001,2120.62716,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,641.0,0.0,0.01,0.002,0.001,1684,2,24.03,24.26,-0.998,0.001,0,0,168.4,599515.2000000001,1038.7248800000002,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,642.0,0.0,0.01,0.002,0.001,620,5,23.83,26.32,-0.998,0.001,1,0,62.1,599515.2000000001,381.81158000000005,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,643.0,0.0,0.01,0.002,0.001,2087,7,24.21,27.62,-0.998,0.001,0,0,208.70000000000002,599515.2000000001,1287.3033400000002,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,644.0,0.0,0.01,0.002,0.001,466,11,25.21,28.35,-0.998,0.001,0,0,46.6,599515.2000000001,287.43812,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,645.0,0.0,0.01,0.002,0.001,563,16,26.21,29.39,-0.998,0.001,0,0,56.300000000000004,599515.2000000001,347.2696600000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,646.0,0.0,0.01,0.002,0.001,260,1,27.21,30.38,-0.998,0.001,0,0,26.0,599515.2000000001,160.37320000000003,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,647.0,0.0,0.01,0.002,0.001,1474,0,28.21,31.38,-0.998,0.001,0,0,147.4,599515.2000000001,909.1926800000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,648.0,0.0,0.01,0.002,0.0,1200,0,29.21,32.22,-0.998,0.001,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,649.0,0.0,0.01,0.002,0.001,1445,0,30.21,33.06,-0.998,0.001,0,0,144.5,599515.2000000001,891.3049000000001,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,650.0,0.0,0.01,0.002,0.0,3935,0,31.21,34.39,-0.998,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,651.0,0.0,0.01,0.002,0.0,254,0,32.21,35.35,-0.998,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,652.0,0.0,0.01,0.002,0.0,590,0,33.21,36.45,-0.998,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,653.0,0.0,0.01,0.002,0.0,4,0,34.21,37.07,-0.998,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,654.0,0.0,0.01,0.001,0.0,319,0,35.21,38.62,-0.998,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,655.0,0.0,0.01,0.001,0.0,563,0,36.21,39.39,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,656.0,0.0,0.01,0.001,0.0,287,0,37.21,40.45,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,657.0,0.0,0.01,0.001,0.0,528,0,38.21,41.35,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,658.0,0.0,0.01,0.001,0.0,1028,0,39.21,42.62,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,659.0,0.0,0.01,0.001,0.0,135,0,40.21,43.38,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,660.0,0.0,0.01,0.001,0.0,1167,0,41.21,44.39,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,665.0,0.0,0.01,0.001,0.0,1903,0,46.21,49.47,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,670.0,0.0,0.01,0.001,0.0,411,0,51.21,54.47,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,675.0,0.0,0.01,0.001,0.0,17,0,56.21,59.47,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,680.0,0.0,0.01,0.001,0.0,20,0,61.21,64.62,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,685.0,0.0,0.01,0.001,0.0,96,0,66.21,69.62,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,690.0,0.0,0.01,0.001,0.0,18,0,71.21,74.62,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,695.0,0.0,0.01,0.001,0.0,2,0,76.21,79.47,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,700.0,0.0,0.01,0.001,0.0,2,0,81.21,84.62,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,705.0,0.0,0.01,0.001,0.0,3,0,86.21,89.62,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,710.0,0.0,0.01,0.001,0.0,0,0,91.21,94.62,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,715.0,0.0,0.01,0.001,0.0,0,0,96.21,99.62,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,720.0,0.0,0.01,0.001,0.0,0,0,101.21,104.62,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,725.0,0.0,0.01,0.001,0.0,1,0,106.21,109.62,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:08.000000000",616.82,730.0,0.0,0.01,0.001,0.0,0,0,111.21,114.62,-0.999,0.0,0,0,0.0,599515.2000000001,0.0,-274000.07948000025]
["2025-11-13T09:31:20.000000000",616.62,500.0,114.73,118.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,505.0,109.73,113.71,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,510.0,104.73,108.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,515.0,100.22,103.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,520.0,95.22,98.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,525.0,90.22,93.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,530.0,84.77,88.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,535.0,79.73,83.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,540.0,75.22,78.59,1.0,0.0,76,76,0.0,0.01,-0.001,0.0,58,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,545.0,70.22,73.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,550.0,65.22,68.71,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,555.0,60.22,63.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,560.0,55.36,58.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,565.0,50.38,53.59,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,570.0,45.38,48.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,1,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,575.0,40.38,43.6,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,580.0,35.57,38.59,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1093,55,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,581.0,34.37,37.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1275,65,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,582.0,33.39,35.95,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,758,23,75.8,579576.6999999998,-467.39796,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,583.0,32.38,35.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,298,1,29.799999999999997,579576.6999999998,-183.75276,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,584.0,31.38,34.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,579576.6999999998,-1145.6799600000002,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,585.0,30.39,33.6,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,3088,0,308.8,579576.6999999998,-1904.12256,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,586.0,29.37,32.6,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,301,0,30.099999999999998,579576.6999999998,-185.60262,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,587.0,28.39,31.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1098,5,109.80000000000001,579576.6999999998,-677.04876,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,588.0,27.37,30.6,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,896,0,89.60000000000001,579576.6999999998,-552.4915200000002,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,589.0,26.23,29.61,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,705,0,70.5,579576.6999999998,-434.7171,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,590.0,25.39,26.86,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4933,181,493.29999999999995,579576.6999999998,-3041.7864599999994,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,591.0,24.4,27.61,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1479,0,295.8,579576.6999999998,-1823.96196,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,592.0,23.4,26.62,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2466,2,493.20000000000005,579576.6999999998,-3041.1698400000005,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,593.0,23.54,23.78,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2547,0,509.40000000000003,579576.6999999998,-3141.06228,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,594.0,22.54,22.8,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1274,351,382.2,579576.6999999998,-2356.7216399999998,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,595.0,21.55,21.79,1.0,0.0,53,0,0.03,0.04,-0.011,0.003,2711,52,813.3000000000001,579576.6999999998,-5014.9704600000005,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,596.0,20.55,20.82,1.0,0.0,4,0,0.04,0.05,-0.014,0.004,881,71,352.4,579576.6999999998,-2172.96888,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,597.0,19.56,19.8,1.0,0.0,6,0,0.05,0.06,-0.014,0.004,491,156,196.4,579576.6999999998,-1211.04168,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,598.0,18.57,18.81,1.0,0.0,48,0,0.06,0.07,-0.017,0.005,2651,33,1325.5,579576.6999999998,-8173.298100000001,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,599.0,17.58,17.82,1.0,0.0,4,0,0.07,0.08,-0.022,0.006,2071,159,1242.6,579576.6999999998,-7662.12012,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,600.0,16.6,16.86,0.953,0.001,788,0,0.08,0.09,-0.026,0.007,5185,252,3708.2999999999997,579576.6999999998,-21894.326340000007,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,601.0,15.62,15.88,0.952,0.003,105,0,0.1,0.11,-0.031,0.008,1339,329,1102.6999999999998,579576.6999999998,-6410.998140000001,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,602.0,14.64,14.88,0.949,0.005,291,0,0.13,0.14,-0.037,0.01,2700,24,2845.5,579576.6999999998,-15751.557900000002,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,603.0,13.67,13.93,0.944,0.008,155,0,0.15,0.16,-0.045,0.012,5189,50,6350.8,579576.6999999998,-37631.085360000005,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,604.0,12.7,12.94,0.938,0.011,322,0,0.19,0.2,-0.054,0.014,1318,66,2199.4,579576.6999999998,-9193.804200000002,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,605.0,11.75,11.98,0.928,0.014,283,1,0.23,0.24,-0.065,0.016,2017,210,3623.4,579576.6999999998,-17456.5122,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,606.0,10.8,11.05,0.917,0.017,451,1,0.28,0.3,-0.079,0.019,2877,217,6233.0,579576.6999999998,-28978.673519999997,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,607.0,9.87,10.09,0.9,0.021,535,0,0.35,0.36,-0.097,0.023,1933,701,5569.4,579576.6999999998,-20486.582879999998,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,608.0,8.95,9.19,0.882,0.026,196,1,0.43,0.45,-0.116,0.027,1636,583,4926.8,579576.6999999998,-24095.043119999995,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,609.0,8.1,8.25,0.859,0.03,151,2,0.54,0.55,-0.141,0.031,1387,316,4752.7,579576.6999999998,-23719.52154,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,610.0,7.23,7.37,0.83,0.035,324,0,0.66,0.67,-0.17,0.036,3785,3478,14760.0,579576.6999999998,-77028.17039999999,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,611.0,6.39,6.52,0.798,0.04,295,11,0.81,0.83,-0.203,0.041,1642,455,7912.2,579576.6999999998,-34235.975640000004,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,612.0,5.58,5.7,0.759,0.046,339,7,1.0,1.02,-0.242,0.046,2939,492,15078.799999999997,579576.6999999998,-73747.75200000001,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,613.0,4.83,4.88,0.715,0.051,358,13,1.23,1.25,-0.286,0.051,2989,1184,17069.7,579576.6999999998,-82738.68822,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,614.0,4.1,4.15,0.665,0.056,225,69,1.5,1.52,-0.337,0.056,3137,2938,18827.2,579576.6999999998,-100553.45664,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,615.0,3.42,3.46,0.609,0.061,1235,61,1.81,1.84,-0.393,0.061,4686,3612,36118.1,579576.6999999998,-129805.29282000002,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,616.0,2.8,2.83,0.548,0.064,419,190,2.19,2.21,-0.454,0.064,4176,1943,29408.0,579576.6999999998,-148265.04576,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,617.0,2.24,2.26,0.483,0.065,725,577,2.63,2.65,-0.519,0.065,2895,3073,23530.0,579576.6999999998,-86974.25100000002,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,618.0,1.74,1.77,0.417,0.066,1262,1402,3.13,3.16,-0.585,0.065,4368,1578,36721.2,579576.6999999998,-123711.23736000001,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,619.0,1.32,1.33,0.349,0.064,2100,1217,3.7,3.73,-0.653,0.064,5967,1259,51628.8,579576.6999999998,-152606.05056000003,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,620.0,0.95,0.98,0.281,0.06,7463,1333,4.31,4.39,-0.718,0.06,4386,352,71094.0,579576.6999999998,113840.3844,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,621.0,0.67,0.69,0.219,0.054,6618,749,5.0,5.11,-0.78,0.054,4144,127,58114.8,579576.6999999998,82377.96552,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,622.0,0.45,0.47,0.163,0.046,8449,454,5.73,5.9,-0.834,0.046,1931,120,47748.0,579576.6999999998,184879.94135999997,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,623.0,0.3,0.31,0.12,0.038,6339,570,6.56,6.75,-0.879,0.038,1150,39,28458.2,579576.6999999998,121586.36484000001,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,624.0,0.19,0.21,0.082,0.029,7176,879,7.45,7.7,-0.916,0.03,867,8,23411.4,579576.6999999998,112282.80228,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,625.0,0.12,0.13,0.057,0.022,8115,1352,8.39,8.64,-0.943,0.022,1062,27,20189.4,579576.6999999998,95678.45892,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,626.0,0.07,0.08,0.037,0.016,8238,2179,9.34,9.59,-0.963,0.016,259,2,13595.2,579576.6999999998,78720.17567999999,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,627.0,0.05,0.06,0.027,0.012,3859,791,10.3,10.62,-0.973,0.012,277,12,4963.2,579576.6999999998,26504.794080000003,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,628.0,0.02,0.03,0.014,0.007,4240,1345,11.29,11.54,-0.986,0.007,104,10,3040.8,579576.6999999998,17852.38224,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,629.0,0.01,0.02,0.009,0.005,3470,172,12.28,12.52,-0.991,0.005,134,0,1802.0000000000002,579576.6999999998,10285.2216,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,630.0,0.01,0.02,0.008,0.004,6901,2006,13.27,13.5,-0.992,0.004,635,1,3014.3999999999996,579576.6999999998,15454.96368,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,631.0,0.01,0.02,0.008,0.004,2667,59,14.26,14.5,-0.992,0.004,173,0,1136.0000000000002,579576.6999999998,6151.401120000001,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,632.0,0.0,0.01,0.003,0.002,2568,45,15.26,15.5,-0.997,0.002,126,0,538.8,579576.6999999998,3011.5720800000004,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,633.0,0.0,0.01,0.003,0.002,2340,140,16.26,16.5,-0.997,0.002,168,0,501.6,579576.6999999998,2678.5972799999995,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,634.0,0.0,0.01,0.003,0.001,4656,49,17.23,17.5,-0.997,0.001,3,0,465.9,579576.6999999998,2869.1328599999997,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,635.0,0.0,0.01,0.003,0.001,4308,387,18.26,18.57,-0.997,0.001,18,0,432.59999999999997,579576.6999999998,2645.2998,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,636.0,0.0,0.01,0.002,0.001,1945,1,19.25,19.49,-0.997,0.001,21,0,196.6,579576.6999999998,1186.37688,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,637.0,0.0,0.01,0.002,0.001,1572,0,20.25,20.49,-0.998,0.001,0,0,157.20000000000002,579576.6999999998,969.3266400000001,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,638.0,0.0,0.01,0.002,0.001,2827,0,21.25,21.49,-0.998,0.001,0,0,282.7,579576.6999999998,1743.18474,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,639.0,0.0,0.01,0.002,0.001,317,0,22.25,22.49,-0.998,0.001,0,0,31.7,579576.6999999998,195.46854,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,640.0,0.0,0.01,0.002,0.001,3438,1,23.25,23.49,-0.998,0.001,0,0,343.8,579576.6999999998,2119.9395600000003,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,641.0,0.0,0.01,0.002,0.001,1684,2,24.25,24.49,-0.998,0.001,0,0,168.4,579576.6999999998,1038.3880800000002,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,642.0,0.0,0.01,0.002,0.001,620,5,23.42,26.66,-0.998,0.001,1,0,62.1,579576.6999999998,381.68778,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,643.0,0.0,0.01,0.002,0.001,2087,7,24.44,27.79,-0.998,0.001,0,0,208.70000000000002,579576.6999999998,1286.8859400000001,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,644.0,0.0,0.01,0.002,0.001,466,11,25.42,28.66,-0.998,0.001,0,0,46.6,579576.6999999998,287.34492,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,645.0,0.0,0.01,0.002,0.001,563,16,26.44,29.39,-0.998,0.001,0,0,56.300000000000004,579576.6999999998,347.15706000000006,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,646.0,0.0,0.01,0.002,0.001,260,1,27.43,30.66,-0.998,0.001,0,0,26.0,579576.6999999998,160.3212,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,647.0,0.0,0.01,0.002,0.0,1474,0,28.42,31.38,-0.998,0.001,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,648.0,0.0,0.01,0.002,0.001,1200,0,29.43,32.66,-0.998,0.001,0,0,120.0,579576.6999999998,739.944,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,649.0,0.0,0.01,0.002,0.0,1445,0,30.42,33.66,-0.998,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,650.0,0.0,0.01,0.002,0.0,3935,0,31.42,34.62,-0.998,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,651.0,0.0,0.01,0.002,0.0,254,0,32.42,35.66,-0.998,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,652.0,0.0,0.01,0.002,0.0,590,0,33.43,36.66,-0.998,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,653.0,0.0,0.01,0.001,0.0,4,0,34.43,37.66,-0.998,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,654.0,0.0,0.01,0.001,0.0,319,0,35.42,38.66,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,655.0,0.0,0.01,0.001,0.0,563,0,36.42,39.39,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,656.0,0.0,0.01,0.001,0.0,287,0,37.42,40.66,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,657.0,0.0,0.01,0.001,0.0,528,0,38.43,41.35,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,658.0,0.0,0.01,0.001,0.0,1028,0,39.43,42.66,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,659.0,0.0,0.01,0.001,0.0,135,0,40.42,44.15,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,660.0,0.0,0.01,0.001,0.0,1167,0,41.42,44.66,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,665.0,0.0,0.01,0.001,0.0,1903,0,46.43,49.64,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,670.0,0.0,0.01,0.001,0.0,411,0,51.43,54.66,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,675.0,0.0,0.01,0.001,0.0,17,0,56.42,59.47,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,680.0,0.0,0.01,0.001,0.0,20,0,61.29,65.27,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,685.0,0.0,0.01,0.001,0.0,96,0,66.29,70.27,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,690.0,0.0,0.01,0.001,0.0,18,0,71.29,75.27,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,695.0,0.0,0.01,0.001,0.0,2,0,76.29,80.27,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,700.0,0.0,0.01,0.001,0.0,2,0,81.29,85.25,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,705.0,0.0,0.01,0.001,0.0,3,0,86.29,90.27,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,710.0,0.0,0.01,0.001,0.0,0,0,91.42,95.27,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,715.0,0.0,0.01,0.001,0.0,0,0,96.43,99.79,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,720.0,0.0,0.01,0.001,0.0,0,0,101.29,105.27,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,725.0,0.0,0.01,0.001,0.0,1,0,106.29,109.79,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:20.000000000",616.62,730.0,0.0,0.01,0.001,0.0,0,0,111.29,114.79,-0.999,0.0,0,0,0.0,579576.6999999998,0.0,-371198.45717999997]
["2025-11-13T09:31:32.000000000",616.61,500.0,114.73,118.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,505.0,109.73,113.59,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,510.0,104.73,108.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,515.0,100.22,103.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,520.0,95.22,98.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,525.0,90.22,93.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,530.0,84.73,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,535.0,79.73,83.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,540.0,75.22,78.5,1.0,0.0,76,76,0.0,0.01,-0.001,0.0,58,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,545.0,70.22,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,550.0,65.22,68.51,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,555.0,60.22,63.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,560.0,55.36,58.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,565.0,50.38,53.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,570.0,45.38,48.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,1,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,575.0,40.38,43.51,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,580.0,35.57,36.82,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1093,55,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,581.0,34.37,37.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1275,65,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,582.0,33.39,35.95,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,758,23,75.8,571250.8999999999,-467.39038,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,583.0,32.38,35.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,298,1,29.799999999999997,571250.8999999999,-183.74978,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,584.0,31.38,34.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,571250.8999999999,-1145.66138,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,585.0,30.29,33.52,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,3088,0,308.8,571250.8999999999,-1904.09168,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,586.0,29.46,32.52,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,301,0,30.099999999999998,571250.8999999999,-185.59960999999998,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,587.0,28.39,31.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1098,5,109.80000000000001,571250.8999999999,-677.0377800000001,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,588.0,27.37,30.52,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,896,0,89.60000000000001,571250.8999999999,-552.4825600000001,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,589.0,26.23,29.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,705,0,70.5,571250.8999999999,-434.71004999999997,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,590.0,25.57,26.82,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4933,181,493.29999999999995,571250.8999999999,-3041.73713,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,591.0,24.4,27.53,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1479,0,295.8,571250.8999999999,-1823.9323800000002,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,592.0,23.4,26.53,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2466,2,493.20000000000005,571250.8999999999,-3041.1205200000004,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,593.0,23.52,23.76,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2547,0,509.40000000000003,571250.8999999999,-3141.0113400000005,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,594.0,22.52,22.76,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1274,481,382.2,571250.8999999999,-2356.6834200000003,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,595.0,21.53,21.84,1.0,0.0,53,0,0.03,0.04,-0.011,0.003,2711,52,813.3000000000001,571250.8999999999,-5014.8891300000005,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,596.0,20.53,20.85,1.0,0.0,4,0,0.04,0.05,-0.014,0.004,881,71,352.4,571250.8999999999,-2172.93364,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,597.0,19.54,19.85,1.0,0.0,6,0,0.05,0.06,-0.016,0.004,491,156,196.4,571250.8999999999,-1211.02204,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,598.0,18.55,18.86,1.0,0.0,48,0,0.06,0.07,-0.019,0.005,2651,133,1325.5,571250.8999999999,-8173.165550000001,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,599.0,17.56,17.87,1.0,0.0,4,0,0.07,0.08,-0.022,0.006,2071,159,1242.6,571250.8999999999,-7661.99586,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,600.0,16.58,16.89,0.953,0.002,788,0,0.09,0.1,-0.028,0.007,5185,320,3787.1000000000004,571250.8999999999,-21408.08259,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,601.0,15.6,15.91,0.952,0.003,105,0,0.1,0.11,-0.031,0.008,1339,533,1102.6999999999998,571250.8999999999,-6410.8941700000005,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,602.0,14.62,14.93,0.948,0.006,291,0,0.13,0.14,-0.04,0.01,2700,26,2874.6,571250.8999999999,-15571.86894,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,603.0,13.65,13.96,0.943,0.009,155,0,0.16,0.17,-0.048,0.012,5189,76,6366.3,571250.8999999999,-37534.900530000006,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,604.0,12.69,12.99,0.936,0.011,322,1,0.19,0.2,-0.057,0.014,1318,148,2199.4,571250.8999999999,-9193.655100000002,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,605.0,11.73,12.03,0.927,0.014,283,1,0.23,0.24,-0.068,0.017,2017,317,3825.1000000000004,571250.8999999999,-18699.931470000003,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,606.0,10.79,11.08,0.913,0.018,451,1,0.29,0.3,-0.083,0.02,2877,226,6565.8,571250.8999999999,-30474.09942,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,607.0,9.86,10.15,0.897,0.022,535,0,0.35,0.37,-0.101,0.023,1933,741,5622.9,571250.8999999999,-20156.364289999994,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,608.0,8.95,9.23,0.877,0.026,196,1,0.44,0.45,-0.121,0.027,1636,749,4926.8,571250.8999999999,-24094.652359999996,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,609.0,8.14,8.24,0.854,0.031,151,2,0.54,0.55,-0.145,0.031,1387,417,4767.799999999999,571250.8999999999,-23626.02876,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,610.0,7.25,7.36,0.824,0.036,324,1,0.67,0.68,-0.175,0.036,3785,3850,14792.399999999998,571250.8999999999,-76827.13956,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,611.0,6.42,6.52,0.791,0.041,295,11,0.82,0.84,-0.209,0.041,1642,580,7941.7,571250.8999999999,-34053.52047000001,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,612.0,5.62,5.7,0.751,0.046,339,7,1.01,1.02,-0.249,0.046,2939,1238,15078.799999999997,571250.8999999999,-73746.55600000001,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,613.0,4.86,4.92,0.706,0.051,358,13,1.24,1.25,-0.294,0.051,2989,1410,17069.7,571250.8999999999,-82737.34640999998,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,614.0,4.13,4.18,0.655,0.056,225,80,1.5,1.52,-0.345,0.056,3137,3295,18827.2,571250.8999999999,-100551.82592,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,615.0,3.46,3.48,0.6,0.06,1235,81,1.83,1.84,-0.401,0.06,4686,4805,35526.0,571250.8999999999,-127675.26659999999,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,616.0,2.83,2.85,0.539,0.063,419,253,2.19,2.21,-0.461,0.063,4176,2960,28948.5,571250.8999999999,-145946.03751000002,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,617.0,2.27,2.29,0.475,0.064,725,647,2.62,2.65,-0.525,0.064,2895,4179,23168.0,571250.8999999999,-85634.7968,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,618.0,1.77,1.79,0.409,0.064,1262,1548,3.12,3.15,-0.591,0.064,4368,1742,36032.00000000001,571250.8999999999,-122572.20224000001,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,619.0,1.34,1.37,0.344,0.062,2100,1375,3.68,3.75,-0.657,0.062,5967,1335,50015.4,571250.8999999999,-147834.71394000002,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,620.0,0.98,0.99,0.278,0.058,7463,1523,4.32,4.42,-0.722,0.059,4386,390,69162.8,571250.8999999999,107339.46880000003,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,621.0,0.69,0.71,0.217,0.053,6618,800,5.03,5.14,-0.782,0.053,4144,162,57038.6,571250.8999999999,80851.13641999998,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,622.0,0.47,0.49,0.165,0.045,8449,562,5.79,5.92,-0.835,0.045,1931,127,46710.0,571250.8999999999,180857.8791,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,623.0,0.3,0.32,0.118,0.037,6339,614,6.63,6.79,-0.882,0.037,1150,39,27709.299999999996,571250.8999999999,118384.80373,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,624.0,0.2,0.21,0.084,0.029,7176,907,7.48,7.71,-0.916,0.029,867,13,23324.7,571250.8999999999,112815.58221000001,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,625.0,0.12,0.13,0.056,0.022,8115,1388,8.4,8.64,-0.944,0.022,1062,30,20189.4,571250.8999999999,95676.90725999999,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,626.0,0.08,0.09,0.04,0.016,8238,2312,9.35,9.59,-0.96,0.016,259,2,13595.2,571250.8999999999,78718.89903999999,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,627.0,0.04,0.05,0.023,0.011,3859,885,10.32,10.59,-0.977,0.011,277,12,4549.599999999999,571250.8999999999,24295.66722,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,628.0,0.02,0.03,0.014,0.007,4240,1370,11.3,11.57,-0.986,0.007,104,10,3040.8,571250.8999999999,17852.09272,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,629.0,0.01,0.02,0.009,0.005,3470,196,12.29,12.56,-0.991,0.005,134,0,1802.0000000000002,571250.8999999999,10285.0548,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,630.0,0.01,0.02,0.008,0.004,6901,2038,13.28,13.53,-0.992,0.004,635,1,3014.3999999999996,571250.8999999999,15454.71304,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,631.0,0.01,0.02,0.008,0.004,2667,60,14.28,14.52,-0.992,0.004,173,0,1136.0000000000002,571250.8999999999,6151.30136,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,632.0,0.0,0.01,0.003,0.002,2568,60,15.28,15.52,-0.997,0.002,126,0,538.8,571250.8999999999,3011.5232400000004,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,633.0,0.0,0.01,0.003,0.001,2340,140,16.28,16.52,-0.997,0.001,168,0,250.8,571250.8999999999,1339.2769199999998,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,634.0,0.0,0.01,0.003,0.001,4656,49,17.28,17.52,-0.997,0.001,3,0,465.9,571250.8999999999,2869.0863299999996,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,635.0,0.0,0.01,0.003,0.001,4308,387,18.28,18.52,-0.997,0.001,18,0,432.59999999999997,571250.8999999999,2645.2569,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,636.0,0.0,0.01,0.002,0.001,1945,1,19.27,19.52,-0.997,0.001,21,0,196.6,571250.8999999999,1186.3576400000002,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,637.0,0.0,0.01,0.002,0.001,1572,5,20.27,20.51,-0.998,0.001,0,0,157.20000000000002,571250.8999999999,969.3109200000002,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,638.0,0.0,0.01,0.002,0.001,2827,0,21.27,21.51,-0.998,0.001,0,0,282.7,571250.8999999999,1743.15647,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,639.0,0.0,0.01,0.002,0.001,317,0,22.27,22.51,-0.998,0.001,0,0,31.7,571250.8999999999,195.46537,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,640.0,0.0,0.01,0.002,0.001,3438,162,23.27,23.51,-0.998,0.001,0,0,343.8,571250.8999999999,2119.90518,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,641.0,0.0,0.01,0.002,0.001,1684,2,24.27,24.51,-0.998,0.001,0,0,168.4,571250.8999999999,1038.3712400000002,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,642.0,0.0,0.01,0.002,0.001,620,5,23.5,26.66,-0.998,0.001,1,0,62.1,571250.8999999999,381.68159,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,643.0,0.0,0.01,0.002,0.001,2087,7,24.5,27.79,-0.998,0.001,0,0,208.70000000000002,571250.8999999999,1286.86507,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,644.0,0.0,0.01,0.002,0.001,466,11,25.5,28.66,-0.998,0.001,0,0,46.6,571250.8999999999,287.34026,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,645.0,0.0,0.01,0.002,0.001,563,16,26.5,29.39,-0.998,0.001,0,0,56.300000000000004,571250.8999999999,347.15143000000006,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,646.0,0.0,0.01,0.002,0.001,260,1,27.5,30.66,-0.998,0.001,0,0,26.0,571250.8999999999,160.3186,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,647.0,0.0,0.01,0.002,0.001,1474,0,28.5,31.38,-0.998,0.001,0,0,147.4,571250.8999999999,908.88314,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,648.0,0.0,0.01,0.002,0.001,1200,0,29.5,32.66,-0.998,0.001,0,0,120.0,571250.8999999999,739.932,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,649.0,0.0,0.01,0.002,0.0,1445,0,30.5,33.66,-0.998,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,650.0,0.0,0.01,0.002,0.0,3935,0,31.5,34.62,-0.998,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,651.0,0.0,0.01,0.002,0.0,254,0,32.5,35.66,-0.998,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,652.0,0.0,0.01,0.002,0.0,590,0,33.5,36.66,-0.998,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,653.0,0.0,0.01,0.001,0.0,4,0,34.5,37.66,-0.998,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,654.0,0.0,0.01,0.001,0.0,319,0,35.5,38.66,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,655.0,0.0,0.01,0.001,0.0,563,0,36.5,39.39,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,656.0,0.0,0.01,0.001,0.0,287,0,37.5,40.66,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,657.0,0.0,0.01,0.001,0.0,528,0,38.5,41.35,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,658.0,0.0,0.01,0.001,0.0,1028,0,39.5,42.66,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,659.0,0.0,0.01,0.001,0.0,135,0,40.5,44.15,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,660.0,0.0,0.01,0.001,0.0,1167,0,41.5,44.66,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,665.0,0.0,0.01,0.001,0.0,1903,0,46.5,49.64,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,670.0,0.0,0.01,0.001,0.0,411,0,51.5,54.66,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,675.0,0.0,0.01,0.001,0.0,17,0,56.5,59.6,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,680.0,0.0,0.01,0.001,0.0,20,0,61.5,65.27,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,685.0,0.0,0.01,0.001,0.0,96,0,66.5,70.27,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,690.0,0.0,0.01,0.001,0.0,18,0,71.5,75.27,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,695.0,0.0,0.01,0.001,0.0,2,0,76.5,80.27,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,700.0,0.0,0.01,0.001,0.0,2,0,81.5,85.25,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,705.0,0.0,0.01,0.001,0.0,3,0,86.5,90.27,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,710.0,0.0,0.01,0.001,0.0,0,0,91.5,95.27,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,715.0,0.0,0.01,0.001,0.0,0,0,96.5,99.79,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,720.0,0.0,0.01,0.001,0.0,0,0,101.5,105.27,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,725.0,0.0,0.01,0.001,0.0,1,0,106.42,109.79,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:32.000000000",616.61,730.0,0.0,0.01,0.001,0.0,0,0,111.42,114.79,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378025.7093099998]
["2025-11-13T09:31:44.000000000",616.82,500.0,115.01,118.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,505.0,110.01,113.83,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,510.0,105.01,108.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,515.0,100.01,103.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,520.0,95.01,98.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,525.0,90.01,93.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,530.0,85.01,88.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,535.0,80.01,83.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,540.0,75.01,78.83,1.0,0.0,76,76,0.0,0.01,-0.001,0.0,58,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,545.0,70.22,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,550.0,65.22,68.51,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,555.0,60.01,63.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,560.0,55.36,58.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,565.0,50.38,53.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,570.0,45.38,48.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,1,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,575.0,40.38,43.51,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,580.0,35.57,38.18,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1093,55,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,581.0,34.37,37.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1275,65,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,582.0,33.39,35.95,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,758,23,75.8,571250.8999999999,-467.54956000000004,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,583.0,32.38,35.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,298,1,29.799999999999997,571250.8999999999,-183.81236,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,584.0,31.38,34.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,571250.8999999999,-1146.05156,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,585.0,30.29,33.52,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,3088,0,308.8,571250.8999999999,-1904.7401600000003,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,586.0,29.46,32.52,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,301,0,30.099999999999998,571250.8999999999,-185.66281999999998,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,587.0,28.39,31.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1098,5,109.80000000000001,571250.8999999999,-677.2683600000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,588.0,27.37,30.52,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,896,0,89.60000000000001,571250.8999999999,-552.6707200000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,589.0,26.23,29.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,705,0,70.5,571250.8999999999,-434.85810000000004,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,590.0,25.63,27.06,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4933,181,493.29999999999995,571250.8999999999,-3042.77306,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,591.0,24.4,27.53,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1479,0,295.8,571250.8999999999,-1824.5535600000003,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,592.0,23.4,26.53,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2466,2,493.20000000000005,571250.8999999999,-3042.1562400000007,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,593.0,23.67,24.0,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2547,5,509.40000000000003,571250.8999999999,-3142.081080000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,594.0,22.72,23.01,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1274,511,382.2,571250.8999999999,-2357.4860400000002,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,595.0,21.68,22.01,1.0,0.0,53,0,0.03,0.04,-0.011,0.003,2711,53,813.3000000000001,571250.8999999999,-5016.597060000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,596.0,20.68,21.02,1.0,0.0,4,0,0.04,0.05,-0.014,0.004,881,207,352.4,571250.8999999999,-2173.6736800000003,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,597.0,19.74,20.04,1.0,0.0,6,0,0.05,0.06,-0.016,0.004,491,191,196.4,571250.8999999999,-1211.4344800000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,598.0,18.75,19.03,1.0,0.0,48,0,0.05,0.06,-0.019,0.005,2651,133,1325.5,571250.8999999999,-8175.949100000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,599.0,17.71,18.04,1.0,0.0,4,0,0.07,0.08,-0.022,0.006,2071,195,1242.6,571250.8999999999,-7664.605320000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,600.0,16.82,17.06,0.953,0.002,788,0,0.08,0.09,-0.028,0.007,5185,366,3787.1000000000004,571250.8999999999,-21415.37358,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,601.0,15.75,16.08,0.952,0.003,105,0,0.1,0.11,-0.031,0.008,1339,682,1102.6999999999998,571250.8999999999,-6413.077540000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,602.0,14.79,15.1,0.948,0.006,291,0,0.12,0.13,-0.04,0.01,2700,31,2874.6,571250.8999999999,-15577.17228,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,603.0,13.8,14.12,0.943,0.009,155,0,0.15,0.16,-0.048,0.012,5189,88,6366.3,571250.8999999999,-37547.683860000005,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,604.0,12.83,13.17,0.936,0.011,322,1,0.18,0.19,-0.057,0.014,1318,367,2199.4,571250.8999999999,-9196.786200000002,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,605.0,11.88,12.2,0.927,0.014,283,1,0.23,0.24,-0.068,0.017,2017,354,3825.1000000000004,571250.8999999999,-18706.300140000003,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,606.0,10.96,11.25,0.913,0.018,451,1,0.28,0.29,-0.083,0.02,2877,269,6565.8,571250.8999999999,-30484.47804,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,607.0,10.09,10.31,0.897,0.022,535,0,0.34,0.36,-0.101,0.023,1933,868,5622.9,571250.8999999999,-20163.228979999996,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,608.0,9.17,9.33,0.877,0.026,196,1,0.42,0.44,-0.121,0.027,1636,842,4926.8,571250.8999999999,-24102.85832,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,609.0,8.28,8.39,0.854,0.031,151,2,0.52,0.54,-0.145,0.031,1387,637,4767.799999999999,571250.8999999999,-23634.075120000005,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,610.0,7.4,7.5,0.824,0.036,324,31,0.64,0.66,-0.175,0.036,3785,4099,14792.399999999998,571250.8999999999,-76853.30472,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,611.0,6.56,6.65,0.791,0.041,295,16,0.79,0.81,-0.209,0.041,1642,652,7941.7,571250.8999999999,-34065.118140000006,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,612.0,5.72,5.89,0.751,0.046,339,7,0.98,1.0,-0.249,0.046,2939,1489,15078.799999999997,571250.8999999999,-73771.672,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,613.0,4.97,5.1,0.706,0.051,358,13,1.2,1.22,-0.294,0.051,2989,1605,17069.7,571250.8999999999,-82765.52442,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,614.0,4.26,4.3,0.655,0.056,225,87,1.46,1.48,-0.345,0.056,3137,3677,18827.2,571250.8999999999,-100586.07104000002,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,615.0,3.57,3.61,0.6,0.06,1235,147,1.77,1.79,-0.401,0.06,4686,5261,35526.0,571250.8999999999,-127718.74919999998,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,616.0,2.95,2.96,0.539,0.063,419,328,2.13,2.15,-0.461,0.063,4176,3639,28948.5,571250.8999999999,-145995.74262000003,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,617.0,2.37,2.38,0.475,0.064,725,769,2.57,2.59,-0.525,0.064,2895,4720,23168.0,571250.8999999999,-85663.96160000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,618.0,1.86,1.87,0.409,0.064,1262,1822,3.05,3.08,-0.591,0.064,4368,1918,36032.00000000001,571250.8999999999,-122613.94688000002,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,619.0,1.4,1.42,0.344,0.062,2100,1439,3.6,3.62,-0.657,0.062,5967,1416,50015.4,571250.8999999999,-147885.06228,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,620.0,1.03,1.05,0.278,0.058,7463,1727,4.19,4.27,-0.722,0.059,4386,419,69162.8,571250.8999999999,107376.02560000002,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,621.0,0.72,0.74,0.217,0.053,6618,842,4.86,4.98,-0.782,0.053,4144,169,57038.6,571250.8999999999,80878.67203999998,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,622.0,0.49,0.51,0.165,0.045,8449,614,5.65,5.75,-0.835,0.045,1931,140,46710.0,571250.8999999999,180919.47420000003,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,623.0,0.32,0.34,0.118,0.037,6339,740,6.48,6.59,-0.882,0.037,1150,39,27709.299999999996,571250.8999999999,118425.12226,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,624.0,0.21,0.22,0.084,0.029,7176,948,7.25,7.52,-0.916,0.029,867,13,23324.7,571250.8999999999,112854.00402000002,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,625.0,0.14,0.15,0.056,0.022,8115,1919,8.17,8.49,-0.944,0.022,1062,31,20189.4,571250.8999999999,95709.49212000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,626.0,0.08,0.09,0.04,0.016,8238,3489,9.11,9.36,-0.96,0.016,259,2,13595.2,571250.8999999999,78745.70848,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,627.0,0.05,0.06,0.023,0.011,3859,1202,10.08,10.41,-0.977,0.011,277,12,4549.599999999999,571250.8999999999,24303.941640000005,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,628.0,0.02,0.03,0.014,0.007,4240,1376,11.06,11.39,-0.986,0.007,104,11,3040.8,571250.8999999999,17858.17264,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,629.0,0.02,0.03,0.009,0.005,3470,269,12.05,12.3,-0.991,0.005,134,0,1802.0000000000002,571250.8999999999,10288.557600000002,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,630.0,0.01,0.02,0.008,0.004,6901,2040,13.04,13.33,-0.992,0.004,635,1,3014.3999999999996,571250.8999999999,15459.976480000003,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,631.0,0.01,0.02,0.008,0.004,2667,78,14.04,14.29,-0.992,0.004,173,0,1136.0000000000002,571250.8999999999,6153.396320000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,632.0,0.0,0.01,0.003,0.002,2568,279,15.03,15.29,-0.997,0.002,126,0,538.8,571250.8999999999,3012.5488800000003,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,633.0,0.0,0.01,0.003,0.001,2340,140,16.03,16.32,-0.997,0.001,168,0,250.8,571250.8999999999,1339.7330399999998,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,634.0,0.0,0.01,0.003,0.001,4656,49,17.03,17.26,-0.997,0.001,3,0,465.9,571250.8999999999,2870.0634600000003,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,635.0,0.0,0.01,0.003,0.001,4308,387,18.03,18.26,-0.997,0.001,18,0,432.59999999999997,571250.8999999999,2646.1578000000004,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,636.0,0.0,0.01,0.002,0.001,1945,1,19.03,19.36,-0.997,0.001,21,0,196.6,571250.8999999999,1186.7616800000003,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,637.0,0.0,0.01,0.002,0.001,1572,5,20.03,20.36,-0.998,0.001,0,0,157.20000000000002,571250.8999999999,969.6410400000002,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,638.0,0.0,0.01,0.002,0.001,2827,0,21.03,21.31,-0.998,0.001,0,0,282.7,571250.8999999999,1743.75014,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,639.0,0.0,0.01,0.002,0.001,317,0,22.03,22.31,-0.998,0.001,0,0,31.7,571250.8999999999,195.53194,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,640.0,0.0,0.01,0.002,0.001,3438,162,23.03,23.36,-0.998,0.001,0,0,343.8,571250.8999999999,2120.62716,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,641.0,0.0,0.01,0.002,0.001,1684,2,24.03,24.36,-0.998,0.001,0,0,168.4,571250.8999999999,1038.7248800000002,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,642.0,0.0,0.01,0.002,0.001,620,5,23.5,26.66,-0.998,0.001,1,0,62.1,571250.8999999999,381.81158000000005,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,643.0,0.0,0.01,0.002,0.001,2087,7,24.5,27.79,-0.998,0.001,0,0,208.70000000000002,571250.8999999999,1287.3033400000002,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,644.0,0.0,0.01,0.002,0.001,466,11,25.5,28.66,-0.998,0.001,0,0,46.6,571250.8999999999,287.43812,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,645.0,0.0,0.01,0.002,0.001,563,16,26.5,29.39,-0.998,0.001,0,0,56.300000000000004,571250.8999999999,347.2696600000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,646.0,0.0,0.01,0.002,0.001,260,1,27.5,30.66,-0.998,0.001,0,0,26.0,571250.8999999999,160.37320000000003,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,647.0,0.0,0.01,0.002,0.001,1474,0,28.5,31.37,-0.998,0.001,0,0,147.4,571250.8999999999,909.1926800000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,648.0,0.0,0.01,0.002,0.001,1200,0,29.5,32.66,-0.998,0.001,0,0,120.0,571250.8999999999,740.1840000000001,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,649.0,0.0,0.01,0.002,0.0,1445,0,30.5,33.66,-0.998,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,650.0,0.0,0.01,0.002,0.0,3935,0,31.5,34.5,-0.998,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,651.0,0.0,0.01,0.002,0.0,254,0,32.5,35.66,-0.998,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,652.0,0.0,0.01,0.002,0.0,590,0,33.5,36.66,-0.998,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,653.0,0.0,0.01,0.001,0.0,4,0,34.5,37.66,-0.998,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,654.0,0.0,0.01,0.001,0.0,319,0,35.5,38.66,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,655.0,0.0,0.01,0.001,0.0,563,0,36.5,39.39,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,656.0,0.0,0.01,0.001,0.0,287,0,37.5,40.66,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,657.0,0.0,0.01,0.001,0.0,528,0,38.5,41.35,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,658.0,0.0,0.01,0.001,0.0,1028,0,39.5,42.66,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,659.0,0.0,0.01,0.001,0.0,135,0,40.5,43.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,660.0,0.0,0.01,0.001,0.0,1167,0,41.5,44.66,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,665.0,0.0,0.01,0.001,0.0,1903,0,46.5,49.64,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,670.0,0.0,0.01,0.001,0.0,411,0,51.5,54.66,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,675.0,0.0,0.01,0.001,0.0,17,0,56.5,59.6,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,680.0,0.0,0.01,0.001,0.0,20,0,61.5,64.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,685.0,0.0,0.01,0.001,0.0,96,0,66.5,69.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,690.0,0.0,0.01,0.001,0.0,18,0,71.5,74.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,695.0,0.0,0.01,0.001,0.0,2,0,76.5,79.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,700.0,0.0,0.01,0.001,0.0,2,0,81.5,84.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,705.0,0.0,0.01,0.001,0.0,3,0,86.17,89.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,710.0,0.0,0.01,0.001,0.0,0,0,91.17,94.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,715.0,0.0,0.01,0.001,0.0,0,0,96.17,99.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,720.0,0.0,0.01,0.001,0.0,0,0,101.17,104.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,725.0,0.0,0.01,0.001,0.0,1,0,106.2,109.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:44.000000000",616.82,730.0,0.0,0.01,0.001,0.0,0,0,111.17,114.99,-0.999,0.0,0,0,0.0,571250.8999999999,0.0,-378154.4542200002]
["2025-11-13T09:31:56.000000000",617.21,500.0,115.2,118.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,505.0,110.2,113.99,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,510.0,105.2,108.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,515.0,100.2,103.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,520.0,95.2,98.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,525.0,90.2,93.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,530.0,85.2,88.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,535.0,80.2,83.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,540.0,75.2,78.92,1.0,0.0,76,76,0.0,0.01,-0.001,0.0,58,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,545.0,70.2,73.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,550.0,65.2,68.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,555.0,60.2,63.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,560.0,55.36,58.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,565.0,50.38,53.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,570.0,45.38,48.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,1,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,575.0,40.38,43.9,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,580.0,35.57,38.92,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1093,55,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,581.0,34.37,37.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1275,86,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,582.0,33.39,36.92,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,758,24,75.8,577609.5,-467.84518,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,583.0,32.38,35.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,298,1,29.799999999999997,577609.5,-183.92858,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,584.0,31.38,34.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,577609.5,-1146.7761800000003,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,585.0,30.29,33.93,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,3088,0,308.8,577609.5,-1905.94448,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,586.0,29.46,32.94,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,301,0,30.099999999999998,577609.5,-185.78021,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,587.0,28.39,31.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1098,5,109.80000000000001,577609.5,-677.6965800000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,588.0,27.37,30.94,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,896,0,89.60000000000001,577609.5,-553.0201600000001,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,589.0,26.23,29.93,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,705,0,70.5,577609.5,-435.13305,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,590.0,25.67,27.38,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4933,181,493.29999999999995,577609.5,-3044.6969299999996,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,591.0,24.4,27.95,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1479,0,295.8,577609.5,-1825.7071800000003,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,592.0,23.4,26.44,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2466,2,493.20000000000005,577609.5,-3044.0797200000006,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,593.0,24.03,24.33,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2547,5,509.40000000000003,577609.5,-3144.0677400000004,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,594.0,23.04,23.33,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1274,511,382.2,577609.5,-2358.9766200000004,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,595.0,22.04,22.34,1.0,0.0,53,0,0.03,0.04,-0.011,0.003,2711,258,813.3000000000001,577609.5,-5019.768930000001,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,596.0,21.05,21.34,1.0,0.0,4,0,0.04,0.05,-0.013,0.004,881,257,352.4,577609.5,-2175.04804,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,597.0,20.05,20.35,1.0,0.0,6,0,0.04,0.05,-0.016,0.004,491,193,196.4,577609.5,-1212.20044,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,598.0,19.06,19.36,1.0,0.0,48,0,0.05,0.06,-0.017,0.005,2651,168,1325.5,577609.5,-8181.118550000001,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,599.0,18.07,18.36,1.0,0.0,4,0,0.06,0.07,-0.022,0.006,2071,195,1242.6,577609.5,-7669.451459999999,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,600.0,17.09,17.38,0.955,0.001,788,0,0.07,0.08,-0.026,0.007,5185,444,3708.2999999999997,577609.5,-21915.275470000008,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,601.0,16.1,16.4,0.953,0.003,105,0,0.09,0.1,-0.031,0.008,1339,682,1102.6999999999998,577609.5,-6417.132370000001,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,602.0,15.13,15.42,0.95,0.005,291,0,0.11,0.12,-0.037,0.01,2700,32,2845.5,577609.5,-15766.62945,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,603.0,14.15,14.36,0.945,0.008,155,0,0.14,0.15,-0.045,0.012,5189,128,6350.8,577609.5,-37667.09188000001,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,604.0,13.19,13.47,0.939,0.011,322,1,0.17,0.18,-0.054,0.014,1318,403,2199.4,577609.5,-9202.601100000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,605.0,12.23,12.51,0.928,0.014,283,1,0.21,0.22,-0.067,0.016,2017,1362,3623.4,577609.5,-17473.2151,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,606.0,11.28,11.56,0.916,0.017,451,1,0.26,0.27,-0.08,0.019,2877,296,6233.0,577609.5,-29006.40116,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,607.0,10.34,10.61,0.9,0.021,535,0,0.32,0.33,-0.098,0.023,1933,917,5569.4,577609.5,-20506.18504,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,608.0,9.5,9.65,0.881,0.026,196,1,0.4,0.41,-0.118,0.026,1636,968,4763.200000000001,577609.5,-23108.3424,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,609.0,8.6,8.7,0.857,0.03,151,2,0.48,0.49,-0.142,0.031,1387,740,4752.7,577609.5,-23742.21707,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,610.0,7.72,7.82,0.829,0.035,324,31,0.6,0.61,-0.171,0.035,3785,5503,14381.500000000002,577609.5,-74765.73335000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,611.0,6.79,6.98,0.796,0.04,295,16,0.73,0.75,-0.204,0.04,1642,768,7748.0,577609.5,-33255.27480000001,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,612.0,6.0,6.14,0.758,0.045,339,7,0.91,0.92,-0.242,0.045,2939,1871,14751.0,577609.5,-72213.57,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,613.0,5.2,5.34,0.714,0.05,358,13,1.11,1.12,-0.286,0.05,2989,1747,16735.000000000004,577609.5,-81193.97550000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,614.0,4.5,4.56,0.664,0.055,225,89,1.36,1.37,-0.336,0.055,3137,3877,18491.0,577609.5,-98852.35360000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,615.0,3.8,3.84,0.61,0.059,1235,183,1.64,1.65,-0.39,0.059,4686,5666,34933.9,577609.5,-125669.51089,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,616.0,3.15,3.18,0.551,0.063,419,365,1.98,1.99,-0.449,0.063,4176,4623,28948.5,577609.5,-146088.05211000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,617.0,2.57,2.59,0.488,0.064,725,892,2.38,2.39,-0.512,0.064,2895,5093,23168.0,577609.5,-85718.1248,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,618.0,2.03,2.04,0.422,0.064,1262,1957,2.83,2.85,-0.578,0.064,4368,2021,36032.00000000001,577609.5,-122691.47264000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,619.0,1.55,1.58,0.355,0.063,2100,1581,3.33,3.39,-0.645,0.063,5967,1444,50822.1,577609.5,-150365.31741000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,620.0,1.15,1.17,0.29,0.059,7463,1947,3.92,4.04,-0.71,0.059,4386,448,69909.09999999999,577609.5,112050.15503,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,621.0,0.81,0.84,0.227,0.054,6618,927,4.62,4.73,-0.773,0.054,4144,205,58114.8,577609.5,82456.78716,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,622.0,0.56,0.59,0.172,0.047,8449,690,5.35,5.48,-0.828,0.047,1931,141,48786.0,577609.5,189079.81466000003,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,623.0,0.38,0.39,0.126,0.038,6339,901,6.18,6.3,-0.874,0.038,1150,42,28458.2,577609.5,121702.70222,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,624.0,0.25,0.26,0.088,0.03,7176,1966,6.96,7.23,-0.912,0.03,867,18,24129.0,577609.5,116819.3367,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,625.0,0.16,0.17,0.063,0.023,8115,2230,7.86,8.15,-0.937,0.023,1062,31,21107.1,577609.5,100123.18899000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,626.0,0.09,0.1,0.04,0.017,8238,4640,8.8,9.09,-0.96,0.017,259,2,14444.900000000001,577609.5,83720.21603000003,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,627.0,0.05,0.06,0.027,0.012,3859,1640,9.76,10.05,-0.973,0.012,277,24,4963.2,577609.5,26530.154640000008,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,628.0,0.03,0.04,0.014,0.007,4240,1389,10.74,11.03,-0.986,0.007,104,11,3040.8,577609.5,17869.463920000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,629.0,0.02,0.03,0.013,0.006,3470,311,11.72,12.02,-0.987,0.006,134,5,2162.4,577609.5,12354.07536,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,630.0,0.01,0.02,0.008,0.004,6901,2049,12.72,13.01,-0.992,0.004,635,1,3014.3999999999996,577609.5,15469.751440000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,631.0,0.01,0.02,0.008,0.004,2667,78,13.72,14.0,-0.992,0.004,173,7,1136.0000000000002,577609.5,6157.286960000001,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,632.0,0.0,0.01,0.003,0.002,2568,279,14.71,15.0,-0.997,0.002,126,8,538.8,577609.5,3014.4536400000006,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,633.0,0.0,0.01,0.003,0.002,2340,150,15.71,16.0,-0.997,0.002,168,8,501.6,577609.5,2681.1602399999997,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,634.0,0.0,0.01,0.003,0.001,4656,49,16.7,17.0,-0.997,0.001,3,8,465.9,577609.5,2871.8781299999996,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,635.0,0.0,0.01,0.003,0.001,4308,387,17.7,18.0,-0.997,0.001,18,0,432.59999999999997,577609.5,2647.8309000000004,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,636.0,0.0,0.01,0.003,0.001,1945,1,18.7,19.0,-0.997,0.001,21,0,196.6,577609.5,1187.51204,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,637.0,0.0,0.01,0.002,0.001,1572,5,19.7,20.0,-0.998,0.001,0,0,157.20000000000002,577609.5,970.2541200000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,638.0,0.0,0.01,0.002,0.001,2827,0,20.7,21.0,-0.998,0.001,0,0,282.7,577609.5,1744.85267,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,639.0,0.0,0.01,0.002,0.001,317,0,21.7,21.99,-0.998,0.001,0,0,31.7,577609.5,195.65557,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,640.0,0.0,0.01,0.002,0.001,3438,162,22.7,22.99,-0.998,0.001,0,0,343.8,577609.5,2121.9679800000004,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,641.0,0.0,0.01,0.002,0.001,1684,2,23.7,23.99,-0.998,0.001,0,0,168.4,577609.5,1039.38164,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,642.0,0.0,0.01,0.002,0.001,620,5,23.5,26.79,-0.998,0.001,1,0,62.1,577609.5,382.05299,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,643.0,0.0,0.01,0.002,0.001,2087,7,24.5,27.79,-0.998,0.001,0,0,208.70000000000002,577609.5,1288.1172700000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,644.0,0.0,0.01,0.002,0.001,466,11,25.5,28.79,-0.998,0.001,0,0,46.6,577609.5,287.61986,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,645.0,0.0,0.01,0.002,0.001,563,16,26.5,29.79,-0.998,0.001,0,0,56.300000000000004,577609.5,347.48923,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,646.0,0.0,0.01,0.002,0.001,260,1,27.5,30.79,-0.998,0.001,0,0,26.0,577609.5,160.4746,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,647.0,0.0,0.01,0.002,0.001,1474,0,28.5,31.79,-0.998,0.001,0,0,147.4,577609.5,909.7675400000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,648.0,0.0,0.01,0.002,0.001,1200,0,29.5,32.79,-0.998,0.001,0,0,120.0,577609.5,740.6520000000002,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,649.0,0.0,0.01,0.002,0.0,1445,0,30.5,33.79,-0.998,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,650.0,0.0,0.01,0.002,0.001,3935,0,31.5,34.79,-0.998,0.0,0,0,393.5,577609.5,2428.7213500000003,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,651.0,0.0,0.01,0.002,0.0,254,0,32.79,35.79,-0.998,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,652.0,0.0,0.01,0.002,0.0,590,0,33.5,36.79,-0.998,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,653.0,0.0,0.01,0.001,0.0,4,0,34.5,37.79,-0.998,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,654.0,0.0,0.01,0.001,0.0,319,0,35.5,38.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,655.0,0.0,0.01,0.001,0.0,563,0,36.5,39.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,656.0,0.0,0.01,0.001,0.0,287,0,37.79,40.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,657.0,0.0,0.01,0.001,0.0,528,0,38.5,41.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,658.0,0.0,0.01,0.001,0.0,1028,0,39.5,42.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,659.0,0.0,0.01,0.001,0.0,135,0,40.5,43.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,660.0,0.0,0.01,0.001,0.0,1167,0,41.5,44.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,665.0,0.0,0.01,0.001,0.0,1903,0,46.5,49.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,670.0,0.0,0.01,0.001,0.0,411,0,51.5,54.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,675.0,0.0,0.01,0.001,0.0,17,0,56.5,59.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,680.0,0.0,0.01,0.001,0.0,20,0,61.01,64.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,685.0,0.0,0.01,0.001,0.0,96,0,66.01,69.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,690.0,0.0,0.01,0.001,0.0,18,0,71.17,74.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,695.0,0.0,0.01,0.001,0.0,2,0,76.01,79.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,700.0,0.0,0.01,0.001,0.0,2,0,81.01,84.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,705.0,0.0,0.01,0.001,0.0,3,0,86.01,89.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,710.0,0.0,0.01,0.001,0.0,0,0,91.01,94.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,715.0,0.0,0.01,0.001,0.0,0,0,96.01,99.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,720.0,0.0,0.01,0.001,0.0,0,0,101.01,104.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,725.0,0.0,0.01,0.001,0.0,1,0,105.9,109.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:31:56.000000000",617.21,730.0,0.0,0.01,0.001,0.0,0,0,111.01,114.79,-0.999,0.0,0,0,0.0,577609.5,0.0,-329496.94129000016]
["2025-11-13T09:32:08.000000000",617.25,500.0,115.31,119.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,505.0,110.36,114.16,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,510.0,105.31,109.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,515.0,100.31,104.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,520.0,95.31,99.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,525.0,90.31,94.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,530.0,85.31,89.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,535.0,80.31,84.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,540.0,75.31,79.1,1.0,0.0,76,76,0.0,0.01,-0.001,0.0,58,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,545.0,70.31,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,550.0,65.31,68.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,555.0,60.31,64.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,560.0,55.38,59.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,565.0,50.38,54.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,570.0,46.0,49.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,1,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,575.0,40.36,44.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,580.0,35.93,39.11,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1093,55,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,581.0,34.37,38.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1275,86,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,582.0,33.37,37.11,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,758,24,75.8,591200.8,-467.8755,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,583.0,32.39,36.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,298,1,29.799999999999997,591200.8,-183.9405,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,584.0,31.37,35.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,591200.8,-1146.8505,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,585.0,30.97,34.2,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,3088,0,308.8,591200.8,-1906.0680000000002,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,586.0,29.51,33.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,301,0,30.099999999999998,591200.8,-185.79225,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,587.0,28.37,32.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1098,5,109.80000000000001,591200.8,-677.7405,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,588.0,27.37,31.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,896,0,89.60000000000001,591200.8,-553.056,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,589.0,26.37,30.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,705,0,70.5,591200.8,-435.16125,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,590.0,25.67,29.12,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,4933,183,493.29999999999995,591200.8,-3044.89425,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,591.0,24.4,28.12,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1479,20,295.8,591200.8,-1825.8255000000001,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,592.0,23.4,27.13,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2466,2,493.20000000000005,591200.8,-3044.277,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,593.0,24.12,24.44,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2547,15,509.40000000000003,591200.8,-3144.2715000000003,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,594.0,23.12,23.45,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1274,511,254.8,591200.8,-1572.7530000000002,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,595.0,22.12,22.45,1.0,0.0,53,0,0.03,0.04,-0.01,0.003,2711,258,813.3000000000001,591200.8,-5020.094250000001,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,596.0,21.13,21.45,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,881,257,264.3,591200.8,-1631.3917500000002,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,597.0,20.14,20.46,1.0,0.0,6,0,0.04,0.05,-0.014,0.004,491,205,196.4,591200.8,-1212.2790000000002,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,598.0,19.14,19.47,1.0,0.0,48,0,0.05,0.06,-0.017,0.005,2651,172,1325.5,591200.8,-8181.64875,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,599.0,18.15,18.48,1.0,0.0,4,0,0.06,0.07,-0.02,0.005,2071,227,1035.5,591200.8,-6391.62375,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,600.0,17.17,17.49,1.0,0.0,788,0,0.07,0.08,-0.023,0.006,5185,446,3111.0,591200.8,-19202.6475,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,601.0,16.18,16.51,0.954,0.002,105,0,0.09,0.1,-0.029,0.008,1339,683,1092.2,591200.8,-6482.359499999999,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,602.0,15.2,15.53,0.952,0.004,291,0,0.11,0.12,-0.034,0.009,2700,45,2546.3999999999996,591200.8,-14280.695999999996,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,603.0,14.23,14.55,0.947,0.007,155,0,0.13,0.14,-0.042,0.011,5189,130,5816.4,591200.8,-34562.2965,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,604.0,13.26,13.58,0.941,0.01,322,1,0.16,0.17,-0.051,0.013,1318,404,2035.3999999999999,591200.8,-8588.4165,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,605.0,12.3,12.62,0.933,0.013,283,1,0.2,0.21,-0.062,0.015,2017,1399,3393.3999999999996,591200.8,-16404.036,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,606.0,11.35,11.66,0.921,0.016,451,1,0.25,0.26,-0.075,0.018,2877,307,5900.2,591200.8,-27510.832499999997,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,607.0,10.41,10.72,0.907,0.02,535,0,0.3,0.32,-0.091,0.021,1933,919,5129.300000000001,591200.8,-18451.454250000003,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,608.0,9.56,9.69,0.889,0.024,196,3,0.38,0.39,-0.109,0.025,1636,1034,4560.400000000001,591200.8,-22341.981,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,609.0,8.66,8.76,0.868,0.028,151,9,0.46,0.48,-0.131,0.029,1387,806,4445.1,591200.8,-22217.913749999996,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,610.0,7.77,7.88,0.842,0.033,324,36,0.58,0.59,-0.157,0.033,3785,5671,13559.7,591200.8,-70497.97425,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,611.0,6.9,7.01,0.812,0.038,295,16,0.7,0.72,-0.189,0.038,1642,800,7360.599999999999,591200.8,-31594.558500000003,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,612.0,6.06,6.17,0.776,0.043,339,7,0.87,0.88,-0.225,0.043,2939,1968,14095.400000000001,591200.8,-69008.55,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,613.0,5.28,5.36,0.734,0.049,358,15,1.06,1.08,-0.266,0.049,2989,1813,16400.300000000003,591200.8,-79575.25275000001,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,614.0,4.53,4.57,0.686,0.054,225,124,1.3,1.32,-0.314,0.054,3137,4022,18154.8,591200.8,-97061.328,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,615.0,3.82,3.85,0.633,0.058,1235,186,1.59,1.6,-0.367,0.058,4686,5828,34341.8,591200.8,-123547.52550000003,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,616.0,3.16,3.18,0.575,0.062,419,411,1.92,1.94,-0.425,0.062,4176,4972,28489.0,591200.8,-143778.5115,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,617.0,2.56,2.58,0.512,0.065,725,1005,2.32,2.33,-0.488,0.065,2895,5315,23530.0,591200.8,-87063.11250000002,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,618.0,2.01,2.03,0.446,0.066,1262,2200,2.77,2.8,-0.554,0.066,4368,2109,37158.00000000001,591200.8,-126533.78100000002,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,619.0,1.54,1.56,0.378,0.065,2100,1803,3.29,3.33,-0.622,0.065,5967,1459,52435.5,591200.8,-155148.87375,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,620.0,1.14,1.15,0.309,0.062,7463,2168,3.86,3.95,-0.69,0.062,4386,507,73463.8,591200.8,117755.25150000001,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,621.0,0.82,0.83,0.244,0.056,6618,1127,4.52,4.65,-0.753,0.057,4144,214,60681.600000000006,591200.8,82958.40000000001,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,622.0,0.56,0.58,0.188,0.049,8449,886,5.29,5.4,-0.812,0.05,1931,183,51055.100000000006,591200.8,195946.62975000002,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,623.0,0.38,0.39,0.137,0.041,6339,968,6.09,6.25,-0.861,0.041,1150,42,30704.899999999998,591200.8,131319.32025,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,624.0,0.25,0.26,0.098,0.033,7176,1983,6.92,7.19,-0.901,0.033,867,24,26541.900000000005,591200.8,128509.59825000004,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,625.0,0.16,0.17,0.068,0.025,8115,2262,7.85,8.1,-0.932,0.025,1062,41,22942.5,591200.8,108836.60625,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,626.0,0.1,0.11,0.048,0.019,8238,5123,8.7,9.04,-0.952,0.019,259,2,16144.3,591200.8,93575.71725,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,627.0,0.05,0.06,0.028,0.013,3859,1643,9.65,10.0,-0.972,0.013,277,24,5376.799999999999,591200.8,28742.863499999996,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,628.0,0.03,0.04,0.019,0.009,4240,1403,10.63,10.98,-0.981,0.009,104,16,3909.5999999999995,591200.8,22976.514,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,629.0,0.02,0.03,0.013,0.006,3470,1576,11.61,11.96,-0.987,0.006,134,5,2162.4,591200.8,12354.876000000002,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,630.0,0.01,0.02,0.008,0.004,6901,2061,12.6,12.96,-0.991,0.004,635,2,3014.3999999999996,591200.8,15470.754,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,631.0,0.01,0.02,0.008,0.004,2667,80,13.6,13.95,-0.992,0.004,173,7,1136.0000000000002,591200.8,6157.6860000000015,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,632.0,0.0,0.01,0.003,0.002,2568,300,14.6,14.95,-0.997,0.002,126,8,538.8,591200.8,3014.6490000000003,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,633.0,0.0,0.01,0.003,0.002,2340,150,15.59,15.95,-0.997,0.002,168,8,501.6,591200.8,2681.334,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,634.0,0.0,0.01,0.003,0.001,4656,51,16.59,16.95,-0.997,0.001,3,8,465.9,591200.8,2872.06425,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,635.0,0.0,0.01,0.003,0.001,4308,387,17.59,17.95,-0.997,0.001,18,0,432.59999999999997,591200.8,2648.0025,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,636.0,0.0,0.01,0.003,0.001,1945,2,18.59,18.94,-0.997,0.001,21,0,196.6,591200.8,1187.5890000000002,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,637.0,0.0,0.01,0.002,0.001,1572,5,19.59,19.94,-0.998,0.001,0,0,157.20000000000002,591200.8,970.3170000000001,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,638.0,0.0,0.01,0.002,0.001,2827,0,20.59,20.94,-0.998,0.001,0,0,282.7,591200.8,1744.9657499999998,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,639.0,0.0,0.01,0.002,0.001,317,2,21.59,21.94,-0.998,0.001,0,0,31.7,591200.8,195.66825,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,640.0,0.0,0.01,0.002,0.001,3438,162,22.59,22.94,-0.998,0.001,0,0,343.8,591200.8,2122.1055,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,641.0,0.0,0.01,0.002,0.001,1684,2,23.59,23.94,-0.998,0.001,0,0,168.4,591200.8,1039.449,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,642.0,0.0,0.01,0.002,0.001,620,5,23.49,26.69,-0.998,0.001,1,0,62.1,591200.8,382.07775000000004,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,643.0,0.0,0.01,0.002,0.001,2087,7,24.5,27.69,-0.998,0.001,0,0,208.70000000000002,591200.8,1288.2007500000002,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,644.0,0.0,0.01,0.002,0.001,466,11,25.57,28.69,-0.998,0.001,0,0,46.6,591200.8,287.6385,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,645.0,0.0,0.01,0.002,0.001,563,16,26.5,29.69,-0.998,0.001,0,0,56.300000000000004,591200.8,347.51175000000006,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,646.0,0.0,0.01,0.002,0.001,260,1,26.9,30.69,-0.998,0.001,0,0,26.0,591200.8,160.485,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,647.0,0.0,0.01,0.002,0.001,1474,0,28.57,31.69,-0.998,0.001,0,0,147.4,591200.8,909.8265000000001,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,648.0,0.0,0.01,0.002,0.001,1200,0,28.9,32.69,-0.998,0.001,0,0,120.0,591200.8,740.7,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,649.0,0.0,0.01,0.002,0.001,1445,0,30.5,33.69,-0.998,0.001,0,0,144.5,591200.8,891.92625,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,650.0,0.0,0.01,0.002,0.0,3935,0,30.9,34.69,-0.998,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,651.0,0.0,0.01,0.002,0.0,254,0,31.9,35.69,-0.998,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,652.0,0.0,0.01,0.002,0.0,590,0,32.9,36.69,-0.998,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,653.0,0.0,0.01,0.002,0.0,4,0,33.9,37.69,-0.998,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,654.0,0.0,0.01,0.001,0.0,319,0,34.9,38.69,-0.998,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,655.0,0.0,0.01,0.001,0.0,563,0,35.9,39.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,656.0,0.0,0.01,0.001,0.0,287,0,36.9,40.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,657.0,0.0,0.01,0.001,0.0,528,0,37.9,41.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,658.0,0.0,0.01,0.001,0.0,1028,0,38.81,42.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,659.0,0.0,0.01,0.001,0.0,135,0,39.9,43.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,660.0,0.0,0.01,0.001,0.0,1167,0,40.81,44.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,665.0,0.0,0.01,0.001,0.0,1903,0,45.9,49.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,670.0,0.0,0.01,0.001,0.0,411,0,50.9,54.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,675.0,0.0,0.01,0.001,0.0,17,0,55.9,59.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,680.0,0.0,0.01,0.001,0.0,20,0,60.82,64.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,685.0,0.0,0.01,0.001,0.0,96,0,65.82,69.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,690.0,0.0,0.01,0.001,0.0,18,0,70.82,74.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,695.0,0.0,0.01,0.001,0.0,2,0,75.82,79.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,700.0,0.0,0.01,0.001,0.0,2,0,80.82,84.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,705.0,0.0,0.01,0.001,0.0,3,0,85.82,89.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,710.0,0.0,0.01,0.001,0.0,0,0,90.82,94.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,715.0,0.0,0.01,0.001,0.0,0,0,95.9,99.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,720.0,0.0,0.01,0.001,0.0,0,0,100.82,104.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,725.0,0.0,0.01,0.001,0.0,1,0,105.9,109.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:08.000000000",617.25,730.0,0.0,0.01,0.001,0.0,0,0,110.9,114.69,-0.999,0.0,0,0,0.0,591200.8,0.0,-246388.917]
["2025-11-13T09:32:20.000000000",617.3,500.0,115.47,119.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,505.0,110.47,114.22,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,510.0,105.47,109.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,515.0,100.47,104.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,520.0,95.47,99.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,525.0,90.47,94.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,530.0,85.47,89.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,535.0,80.47,84.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,540.0,75.47,79.1,1.0,0.0,76,76,0.0,0.01,-0.001,0.0,58,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,545.0,70.47,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,550.0,65.47,68.8,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,555.0,60.48,64.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,560.0,55.48,58.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,565.0,50.48,54.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,570.0,46.0,49.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,1,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,575.0,40.48,43.68,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,580.0,35.93,39.11,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1093,55,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,581.0,34.48,38.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1275,86,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,582.0,33.48,36.63,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,758,24,75.8,605010.1,-467.91339999999997,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,583.0,32.48,35.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,298,1,29.799999999999997,605010.1,-183.95539999999997,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,584.0,31.48,35.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,605010.1,-1146.9433999999999,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,585.0,30.97,33.69,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,3088,0,308.8,605010.1,-1906.2223999999999,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,586.0,29.51,33.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,301,0,30.099999999999998,605010.1,-185.80729999999997,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,587.0,28.49,32.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1098,5,109.80000000000001,605010.1,-677.7954000000001,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,588.0,27.49,31.12,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,896,0,89.60000000000001,605010.1,-553.1008,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,589.0,26.49,30.35,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,705,0,70.5,605010.1,-435.19649999999996,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,590.0,25.67,27.56,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,4933,383,493.29999999999995,605010.1,-3045.1409,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,591.0,24.49,28.12,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1479,26,295.8,605010.1,-1825.9734,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,592.0,23.49,27.13,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2466,2,493.20000000000005,605010.1,-3044.5236,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,593.0,24.26,24.51,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2547,15,509.40000000000003,605010.1,-3144.5262000000002,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,594.0,23.26,23.52,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1274,511,254.8,605010.1,-1572.8804,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,595.0,22.26,22.52,1.0,0.0,53,0,0.03,0.04,-0.01,0.003,2711,315,813.3000000000001,605010.1,-5020.5009,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,596.0,21.27,21.53,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,881,257,264.3,605010.1,-1631.5239,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,597.0,20.28,20.53,1.0,0.0,6,0,0.04,0.05,-0.014,0.004,491,206,196.4,605010.1,-1212.3772000000001,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,598.0,19.28,19.54,1.0,0.0,48,0,0.05,0.06,-0.016,0.004,2651,198,1060.4,605010.1,-6545.849200000001,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,599.0,18.29,18.55,1.0,0.0,4,0,0.06,0.07,-0.02,0.005,2071,228,1035.5,605010.1,-6392.141499999999,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,600.0,17.31,17.56,1.0,0.0,788,0,0.07,0.08,-0.023,0.006,5185,446,3111.0,605010.1,-19204.202999999998,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,601.0,16.32,16.57,0.955,0.002,105,0,0.09,0.1,-0.028,0.007,1339,693,958.3000000000001,605010.1,-5656.319899999999,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,602.0,15.34,15.59,0.952,0.004,291,0,0.11,0.12,-0.034,0.009,2700,175,2546.3999999999996,605010.1,-14281.852799999995,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,603.0,14.36,14.62,0.951,0.006,155,0,0.13,0.14,-0.038,0.01,5189,134,5282.0,605010.1,-31457.608,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,604.0,13.39,13.64,0.945,0.009,322,1,0.16,0.17,-0.046,0.012,1318,407,1871.3999999999999,605010.1,-7974.281400000001,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,605.0,12.43,12.68,0.937,0.012,283,1,0.19,0.2,-0.057,0.014,2017,1416,3163.4,605010.1,-15334.966599999998,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,606.0,11.47,11.6,0.927,0.015,451,1,0.24,0.25,-0.068,0.017,2877,312,5567.400000000001,605010.1,-26015.4912,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,607.0,10.53,10.78,0.915,0.019,535,0,0.29,0.3,-0.082,0.02,1933,1162,4882.5,605010.1,-17589.9635,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,608.0,9.63,9.75,0.898,0.023,196,3,0.36,0.37,-0.1,0.024,1636,1101,4377.200000000001,605010.1,-21454.8788,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,609.0,8.72,8.82,0.876,0.027,151,9,0.45,0.46,-0.122,0.028,1387,957,4291.299999999999,605010.1,-21456.7307,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,610.0,7.83,7.93,0.852,0.032,324,36,0.56,0.57,-0.148,0.032,3785,6273,13148.8,605010.1,-68367.2096,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,611.0,6.97,7.05,0.822,0.037,295,18,0.68,0.7,-0.178,0.037,1642,956,7166.9,605010.1,-30765.6147,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,612.0,6.13,6.21,0.787,0.042,339,7,0.84,0.86,-0.213,0.043,2939,2060,14061.5,605010.1,-69223.40469999998,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,613.0,5.3,5.4,0.747,0.048,358,15,1.03,1.05,-0.254,0.048,2989,2221,16065.6,605010.1,-77957.5824,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,614.0,4.57,4.62,0.7,0.053,225,124,1.26,1.28,-0.3,0.053,3137,4173,17818.600000000002,605010.1,-95271.61279999999,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,615.0,3.85,3.88,0.648,0.058,1235,194,1.54,1.56,-0.353,0.059,4686,6171,34810.4,605010.1,-126450.20119999998,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,616.0,3.18,3.21,0.59,0.063,419,425,1.87,1.89,-0.411,0.063,4176,5117,28948.5,605010.1,-146109.3543,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,617.0,2.57,2.6,0.527,0.066,725,1110,2.26,2.28,-0.474,0.066,2895,5715,23892.0,605010.1,-88409.70600000002,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,618.0,2.03,2.05,0.46,0.067,1262,2286,2.71,2.74,-0.54,0.067,4368,2161,37721.0,605010.1,-128461.36459999999,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,619.0,1.55,1.57,0.391,0.067,2100,1845,3.23,3.26,-0.609,0.067,5967,1490,54048.9,605010.1,-159935.63970000003,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,620.0,1.15,1.16,0.324,0.064,7463,2255,3.81,3.88,-0.679,0.064,4386,538,75833.6,605010.1,121563.6544,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,621.0,0.81,0.83,0.257,0.059,6618,1219,4.45,4.55,-0.744,0.059,4144,220,63495.799999999996,605010.1,90104.8118,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,622.0,0.56,0.58,0.197,0.052,8449,932,5.22,5.29,-0.803,0.051,1931,240,53782.899999999994,605010.1,210417.19909999997,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,623.0,0.37,0.39,0.145,0.043,6339,979,6.01,6.12,-0.856,0.043,1150,44,32202.699999999997,605010.1,137736.2971,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,624.0,0.25,0.26,0.104,0.035,7176,2183,6.79,7.11,-0.897,0.034,867,25,28063.800000000003,605010.1,136844.2986,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,625.0,0.16,0.17,0.072,0.027,8115,2326,7.68,8.03,-0.928,0.026,1062,41,24671.699999999997,605010.1,118208.6289,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,626.0,0.1,0.11,0.049,0.02,8238,5479,8.63,8.92,-0.951,0.02,259,2,16994.0,605010.1,98508.73399999998,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,627.0,0.05,0.06,0.029,0.013,3859,1657,9.59,9.93,-0.971,0.013,277,24,5376.799999999999,605010.1,28745.191799999993,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,628.0,0.03,0.04,0.019,0.009,4240,1806,10.56,10.91,-0.981,0.009,104,16,3909.5999999999995,605010.1,22978.375199999995,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,629.0,0.02,0.03,0.014,0.007,3470,1578,11.54,11.89,-0.986,0.007,134,5,2522.7999999999997,605010.1,14415.189599999998,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,630.0,0.01,0.02,0.009,0.004,6901,2108,12.54,12.89,-0.991,0.004,635,2,3014.3999999999996,605010.1,15472.0072,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,631.0,0.01,0.02,0.008,0.004,2667,81,13.54,13.88,-0.992,0.004,173,7,1136.0000000000002,605010.1,6158.1848,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,632.0,0.0,0.01,0.003,0.002,2568,300,14.53,14.88,-0.997,0.002,126,8,538.8,605010.1,3014.8932,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,633.0,0.0,0.01,0.003,0.002,2340,150,15.53,15.88,-0.997,0.002,168,8,501.6,605010.1,2681.5511999999994,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,634.0,0.0,0.01,0.003,0.001,4656,51,16.53,16.88,-0.997,0.001,3,8,465.9,605010.1,2872.2968999999994,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,635.0,0.0,0.01,0.003,0.001,4308,387,17.51,17.88,-0.997,0.001,18,0,432.59999999999997,605010.1,2648.2169999999996,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,636.0,0.0,0.01,0.003,0.001,1945,2,18.54,18.87,-0.997,0.001,21,0,196.6,605010.1,1187.6852,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,637.0,0.0,0.01,0.002,0.001,1572,5,19.52,19.87,-0.997,0.001,0,0,157.20000000000002,605010.1,970.3956,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,638.0,0.0,0.01,0.002,0.001,2827,0,20.52,20.87,-0.998,0.001,0,0,282.7,605010.1,1745.1071,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,639.0,0.0,0.01,0.002,0.001,317,2,21.52,21.87,-0.998,0.001,0,0,31.7,605010.1,195.6841,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,640.0,0.0,0.01,0.002,0.001,3438,162,22.53,22.87,-0.998,0.001,0,0,343.8,605010.1,2122.2774,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,641.0,0.0,0.01,0.002,0.001,1684,182,23.53,23.87,-0.998,0.001,0,0,168.4,605010.1,1039.5331999999999,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,642.0,0.0,0.01,0.002,0.001,620,5,23.49,26.53,-0.998,0.001,1,0,62.1,605010.1,382.10869999999994,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,643.0,0.0,0.01,0.002,0.001,2087,7,24.5,26.9,-0.998,0.001,0,0,208.70000000000002,605010.1,1288.3051,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,644.0,0.0,0.01,0.002,0.001,466,11,25.57,28.53,-0.998,0.001,0,0,46.6,605010.1,287.6618,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,645.0,0.0,0.01,0.002,0.001,563,16,26.5,29.53,-0.998,0.001,0,0,56.300000000000004,605010.1,347.5399,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,646.0,0.0,0.01,0.002,0.001,260,1,26.95,30.53,-0.998,0.001,0,0,26.0,605010.1,160.498,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,647.0,0.0,0.01,0.002,0.001,1474,0,28.57,31.53,-0.998,0.001,0,0,147.4,605010.1,909.9002,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,648.0,0.0,0.01,0.002,0.001,1200,0,28.95,32.53,-0.998,0.001,0,0,120.0,605010.1,740.76,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,649.0,0.0,0.01,0.002,0.001,1445,0,30.5,33.53,-0.998,0.001,0,0,144.5,605010.1,891.9984999999999,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,650.0,0.0,0.01,0.002,0.0,3935,0,30.95,34.53,-0.998,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,651.0,0.0,0.01,0.002,0.001,254,0,31.95,35.53,-0.998,0.0,0,0,25.4,605010.1,156.7942,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,652.0,0.0,0.01,0.002,0.0,590,0,33.34,36.53,-0.998,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,653.0,0.0,0.01,0.002,0.0,4,0,34.33,37.53,-0.998,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,654.0,0.0,0.01,0.001,0.0,319,0,35.33,38.53,-0.998,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,655.0,0.0,0.01,0.001,0.0,563,0,36.34,39.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,656.0,0.0,0.01,0.001,0.0,287,0,36.9,40.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,657.0,0.0,0.01,0.001,0.0,528,0,37.9,41.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,658.0,0.0,0.01,0.001,0.0,1028,0,38.76,42.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,659.0,0.0,0.01,0.001,0.0,135,0,39.76,43.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,660.0,0.0,0.01,0.001,0.0,1167,0,40.76,44.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,665.0,0.0,0.01,0.001,0.0,1903,0,45.76,49.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,670.0,0.0,0.01,0.001,0.0,411,0,50.76,54.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,675.0,0.0,0.01,0.001,0.0,17,0,55.76,59.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,680.0,0.0,0.01,0.001,0.0,20,0,60.76,64.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,685.0,0.0,0.01,0.001,0.0,96,0,65.76,69.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,690.0,0.0,0.01,0.001,0.0,18,0,70.76,74.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,695.0,0.0,0.01,0.001,0.0,2,0,75.76,79.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,700.0,0.0,0.01,0.001,0.0,2,0,80.76,84.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,705.0,0.0,0.01,0.001,0.0,3,0,85.76,89.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,710.0,0.0,0.01,0.001,0.0,0,0,90.76,94.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,715.0,0.0,0.01,0.001,0.0,0,0,95.76,99.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,720.0,0.0,0.01,0.001,0.0,0,0,100.76,104.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,725.0,0.0,0.01,0.001,0.0,1,0,105.76,109.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:20.000000000",617.3,730.0,0.0,0.01,0.001,0.0,0,0,110.76,114.53,-0.999,0.0,0,0,0.0,605010.1,0.0,-185574.57789999983]
["2025-11-13T09:32:32.000000000",616.92,500.0,115.47,119.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,505.0,110.47,114.03,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,510.0,105.47,109.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,515.0,100.47,104.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,520.0,95.47,99.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,525.0,90.47,94.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,530.0,85.47,89.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,535.0,80.47,84.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,540.0,75.34,78.95,1.0,0.0,76,76,0.0,0.01,-0.001,0.0,58,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,545.0,70.47,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,550.0,65.47,67.5,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,466,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,555.0,60.46,64.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,560.0,55.48,59.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,565.0,50.48,54.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,570.0,46.0,49.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,1,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,575.0,40.48,44.05,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,580.0,35.93,39.06,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1093,55,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,581.0,34.48,38.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1275,86,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,582.0,33.48,37.06,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,758,24,75.8,582475.5,-467.62535999999994,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,583.0,32.48,36.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,298,1,29.799999999999997,582475.5,-183.84215999999998,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,584.0,31.48,35.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1858,0,185.8,582475.5,-1146.23736,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,585.0,30.97,34.06,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,3088,2,308.8,582475.5,-1905.04896,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,586.0,29.51,33.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,301,0,30.099999999999998,582475.5,-185.69292,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,587.0,28.49,32.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1098,5,109.80000000000001,582475.5,-677.3781600000001,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,588.0,27.49,31.06,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,896,0,89.60000000000001,582475.5,-552.76032,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,589.0,26.49,30.05,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,705,11,70.5,582475.5,-434.9286,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,590.0,25.67,27.19,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4933,383,493.29999999999995,582475.5,-3043.2663599999996,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,591.0,24.49,28.07,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1479,50,295.8,582475.5,-1824.84936,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,592.0,23.49,27.07,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2466,2,493.20000000000005,582475.5,-3042.64944,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,593.0,23.9,24.13,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2547,15,509.40000000000003,582475.5,-3142.5904800000003,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,594.0,22.89,23.13,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1274,511,254.8,582475.5,-1571.9121599999999,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,595.0,21.9,22.14,1.0,0.0,53,0,0.03,0.04,-0.01,0.003,2711,315,813.3000000000001,582475.5,-5017.410360000001,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,596.0,20.89,21.14,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,881,257,264.3,582475.5,-1630.5195600000002,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,597.0,19.92,20.15,1.0,0.0,6,0,0.04,0.05,-0.014,0.004,491,209,196.4,582475.5,-1211.63088,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,598.0,18.92,19.16,1.0,0.0,48,0,0.05,0.06,-0.017,0.005,2651,198,1325.5,582475.5,-8177.2746,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,599.0,17.92,18.17,1.0,0.0,4,0,0.06,0.07,-0.02,0.005,2071,228,1035.5,582475.5,-6388.2065999999995,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,600.0,16.93,17.18,1.0,0.0,788,0,0.07,0.08,-0.023,0.006,5185,453,3111.0,582475.5,-19192.3812,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,601.0,15.96,16.2,0.954,0.002,105,0,0.09,0.1,-0.029,0.008,1339,1123,1092.2,582475.5,-6478.893839999999,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,602.0,14.98,15.22,0.952,0.005,291,0,0.11,0.12,-0.035,0.009,2700,176,2575.4999999999995,582475.5,-14093.537400000001,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,603.0,13.93,14.25,0.947,0.007,155,0,0.14,0.15,-0.043,0.011,5189,135,5816.4,582475.5,-34543.81848,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,604.0,13.05,13.28,0.939,0.011,322,1,0.18,0.19,-0.054,0.013,1318,440,2067.6000000000004,582475.5,-8385.17664,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,605.0,12.09,12.32,0.93,0.014,283,1,0.22,0.23,-0.065,0.016,2017,1520,3623.4,582475.5,-17465.0052,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,606.0,11.14,11.37,0.918,0.017,451,2,0.27,0.28,-0.078,0.019,2877,355,6233.0,582475.5,-28992.772319999993,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,607.0,10.21,10.43,0.902,0.021,535,9,0.34,0.35,-0.095,0.022,1933,1470,5376.099999999999,582475.5,-19304.043719999994,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,608.0,9.3,9.47,0.883,0.025,196,3,0.42,0.43,-0.115,0.026,1636,1123,4743.6,582475.5,-23218.401120000002,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,609.0,8.4,8.55,0.86,0.029,151,10,0.52,0.53,-0.138,0.03,1387,981,4598.9,582475.5,-22968.54852,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,610.0,7.52,7.67,0.832,0.034,324,36,0.64,0.65,-0.167,0.035,3785,6632,14349.100000000002,582475.5,-74930.48628000001,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,611.0,6.67,6.78,0.801,0.039,295,18,0.78,0.79,-0.198,0.039,1642,1024,7554.299999999999,582475.5,-32408.658359999994,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,612.0,5.85,5.95,0.763,0.045,339,7,0.96,0.97,-0.237,0.044,2939,2114,14457.1,582475.5,-70366.51212,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,613.0,5.08,5.16,0.72,0.05,358,16,1.17,1.19,-0.28,0.05,2989,2348,16735.000000000004,582475.5,-81155.826,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,614.0,4.34,4.38,0.671,0.055,225,125,1.43,1.45,-0.328,0.054,3137,4298,18177.3,582475.5,-96870.62916,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,615.0,3.65,3.68,0.617,0.059,1235,206,1.73,1.76,-0.382,0.059,4686,6350,34933.9,582475.5,-125610.46427999997,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,616.0,3.01,3.03,0.558,0.062,419,498,2.08,2.11,-0.441,0.062,4176,5402,28489.0,582475.5,-143701.64328,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,617.0,2.43,2.45,0.495,0.064,725,1296,2.5,2.52,-0.503,0.064,2895,5894,23168.0,582475.5,-85677.84959999999,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,618.0,1.9,1.92,0.429,0.064,1262,2513,2.98,3.0,-0.569,0.065,4368,2229,36468.799999999996,582475.5,-125328.53184000001,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,619.0,1.45,1.47,0.363,0.063,2100,2094,3.52,3.55,-0.636,0.064,5967,1502,51418.80000000001,582475.5,-153975.82896,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,620.0,1.07,1.09,0.298,0.06,7463,2417,4.11,4.2,-0.703,0.06,4386,593,71094.0,582475.5,113895.7704,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,621.0,0.76,0.78,0.235,0.055,6618,1331,4.79,4.9,-0.765,0.054,4144,231,58776.600000000006,582475.5,86500.82088,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,622.0,0.53,0.54,0.18,0.048,8449,1108,5.56,5.65,-0.821,0.048,1931,252,49824.0,582475.5,193012.05888,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,623.0,0.35,0.36,0.133,0.04,6339,1177,6.39,6.49,-0.868,0.039,1150,44,29841.000000000004,582475.5,128757.37319999999,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,624.0,0.23,0.24,0.094,0.031,7176,2297,7.14,7.45,-0.906,0.031,867,31,24933.3,582475.5,120656.59667999997,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,625.0,0.15,0.16,0.067,0.024,8115,2791,8.05,8.37,-0.933,0.024,1062,41,22024.8,582475.5,104427.28224,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,626.0,0.1,0.11,0.047,0.018,8238,6177,9.0,9.32,-0.953,0.018,259,2,15294.6,582475.5,88603.28424,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,627.0,0.05,0.06,0.028,0.012,3859,2128,9.96,10.28,-0.972,0.012,277,25,4963.2,582475.5,26517.689280000002,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,628.0,0.03,0.04,0.019,0.009,4240,2253,10.93,11.26,-0.981,0.009,104,17,3909.5999999999995,582475.5,22964.230079999994,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,629.0,0.02,0.03,0.013,0.006,3470,1589,11.92,12.24,-0.987,0.006,134,5,2162.4,582475.5,12348.27072,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,630.0,0.01,0.02,0.008,0.004,6901,2122,12.91,13.24,-0.992,0.004,635,2,3014.3999999999996,582475.5,15462.48288,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,631.0,0.01,0.02,0.008,0.004,2667,131,13.91,14.23,-0.992,0.004,173,7,1136.0000000000002,582475.5,6154.39392,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,632.0,0.0,0.01,0.003,0.002,2568,300,14.9,15.23,-0.997,0.002,126,8,538.8,582475.5,3013.03728,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,633.0,0.0,0.01,0.003,0.002,2340,150,15.9,16.23,-0.997,0.002,168,8,501.6,582475.5,2679.90048,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,634.0,0.0,0.01,0.003,0.001,4656,51,16.9,17.23,-0.997,0.001,3,8,465.9,582475.5,2870.5287599999992,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,635.0,0.0,0.01,0.003,0.001,4308,388,17.9,18.23,-0.997,0.001,18,0,432.59999999999997,582475.5,2646.5868,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,636.0,0.0,0.01,0.003,0.001,1945,2,18.9,19.23,-0.997,0.001,21,0,196.6,582475.5,1186.95408,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,637.0,0.0,0.01,0.002,0.001,1572,5,19.9,20.22,-0.998,0.001,0,0,157.20000000000002,582475.5,969.7982400000001,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,638.0,0.0,0.01,0.002,0.001,2827,0,20.9,21.22,-0.998,0.001,0,0,282.7,582475.5,1744.0328399999999,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,639.0,0.0,0.01,0.002,0.001,317,2,21.9,22.22,-0.998,0.001,0,0,31.7,582475.5,195.56364,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,640.0,0.0,0.01,0.002,0.001,3438,162,22.9,23.22,-0.998,0.001,0,0,343.8,582475.5,2120.97096,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,641.0,0.0,0.01,0.002,0.001,1684,182,23.9,24.22,-0.998,0.001,0,0,168.4,582475.5,1038.89328,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,642.0,0.0,0.01,0.002,0.001,620,5,23.49,26.53,-0.998,0.001,1,0,62.1,582475.5,381.87348,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,643.0,0.0,0.01,0.002,0.001,2087,7,24.5,27.53,-0.998,0.001,0,0,208.70000000000002,582475.5,1287.51204,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,644.0,0.0,0.01,0.002,0.001,466,11,25.57,28.53,-0.998,0.001,0,0,46.6,582475.5,287.48472,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,645.0,0.0,0.01,0.002,0.001,563,16,26.5,29.53,-0.998,0.001,0,0,56.300000000000004,582475.5,347.32596,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,646.0,0.0,0.01,0.002,0.001,260,1,26.95,30.53,-0.998,0.001,0,0,26.0,582475.5,160.39919999999998,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,647.0,0.0,0.01,0.002,0.001,1474,0,28.57,31.53,-0.998,0.001,0,0,147.4,582475.5,909.3400800000001,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,648.0,0.0,0.01,0.002,0.001,1200,0,28.95,32.53,-0.998,0.001,0,0,120.0,582475.5,740.304,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,649.0,0.0,0.01,0.002,0.001,1445,0,30.5,33.53,-0.998,0.0,0,0,144.5,582475.5,891.4493999999999,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,650.0,0.0,0.01,0.002,0.0,3935,0,30.95,34.53,-0.998,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,651.0,0.0,0.01,0.002,0.0,254,0,31.97,35.53,-0.998,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,652.0,0.0,0.01,0.002,0.0,590,0,32.95,36.53,-0.998,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,653.0,0.0,0.01,0.001,0.0,4,0,33.95,37.53,-0.998,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,654.0,0.0,0.01,0.001,0.0,319,0,34.95,38.53,-0.998,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,655.0,0.0,0.01,0.001,0.0,563,0,36.75,39.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,656.0,0.0,0.01,0.001,0.0,287,0,36.95,40.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,657.0,0.0,0.01,0.001,0.0,528,0,37.95,41.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,658.0,0.0,0.01,0.001,0.0,1028,0,38.97,42.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,659.0,0.0,0.01,0.001,0.0,135,0,39.97,43.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,660.0,0.0,0.01,0.001,0.0,1167,0,41.75,44.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,665.0,0.0,0.01,0.001,0.0,1903,0,45.97,49.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,670.0,0.0,0.01,0.001,0.0,411,0,50.97,54.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,675.0,0.0,0.01,0.001,0.0,17,0,55.95,59.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,680.0,0.0,0.01,0.001,0.0,20,0,60.97,64.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,685.0,0.0,0.01,0.001,0.0,96,0,65.95,69.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,690.0,0.0,0.01,0.001,0.0,18,0,70.97,74.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,695.0,0.0,0.01,0.001,0.0,2,0,75.97,79.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,700.0,0.0,0.01,0.001,0.0,2,0,80.95,84.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,705.0,0.0,0.01,0.001,0.0,3,0,85.97,89.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,710.0,0.0,0.01,0.001,0.0,0,0,90.95,94.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,715.0,0.0,0.01,0.001,0.0,0,0,95.97,99.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,720.0,0.0,0.01,0.001,0.0,0,0,100.97,104.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,725.0,0.0,0.01,0.001,0.0,1,0,105.97,109.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:32.000000000",616.92,730.0,0.0,0.01,0.001,0.0,0,0,110.95,114.53,-0.999,0.0,0,0,0.0,582475.5,0.0,-282500.6233199998]
["2025-11-13T09:32:44.000000000",617.2,500.0,115.47,118.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,582475.5,0.0,-282628.8412000002]
["2025-11-13T09:32:44.000000000",617.2,505.0,110.47,113.84,1.0,0.0,11,0,0.0,0.01,0.0,0.0,62,0,0.0,582475.5,0.0,-282628.8412000002]
["2025-11-13T09:32:44.000000000",617.2,611.0,6.85,7.0,0.801,0.039,295,18,0.7,0.72,-0.198,0.039,1642,1124,7554.299999999999,582475.5,-32423.367599999998,-282628.8412000002]
["2025-11-13T09:32:57.000000000",617.04,597.0,19.9,20.18,1.0,0.0,6,0,0.04,0.05,-0.014,0.004,491,218,196.4,593748.7000000001,-1211.8665600000002,-251381.47896]
["2025-11-13T09:33:09.000000000",617.14,639.0,0.0,0.01,0.002,0.001,317,2,21.77,22.05,-0.998,0.001,0,0,31.7,588926.4999999999,195.63338,-297148.59001999977]
["2025-11-13T09:33:09.000000000",617.14,658.0,0.0,0.01,0.001,0.0,1028,0,38.97,42.74,-0.999,0.0,0,0,0.0,588926.4999999999,0.0,-297148.59001999977]
["2025-11-13T09:33:34.000000000",617.43,589.0,26.42,30.04,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,705,11,70.5,607062.5999999999,-435.28815,-204124.8277199997]
["2025-11-13T09:33:34.000000000",617.43,641.0,0.0,0.01,0.002,0.001,1684,182,23.38,23.75,-0.998,0.001,0,0,168.4,607062.5999999999,1039.75212,-204124.8277199997]
["2025-11-13T09:33:47.000000000",617.21,650.0,0.0,0.01,0.002,0.0,3935,0,30.86,34.47,-0.998,0.0,0,0,0.0,607062.5999999999,0.0,-204052.09484000018]
["2025-11-13T09:34:12.000000000",616.88,581.0,34.51,37.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1275,95,0.0,586955.9,0.0,-312402.2202399998]
["2025-11-13T09:34:12.000000000",616.88,600.0,16.88,17.19,1.0,0.0,788,1,0.06,0.07,-0.021,0.006,5185,564,3111.0,586955.9,-19191.1368,-312402.2202399998]
["2025-11-13T09:34:24.000000000",616.8,642.0,0.0,0.01,0.002,0.001,620,5,23.32,26.27,-0.998,0.001,1,0,62.1,587852.4,381.7992,-309518.87520000024]
["2025-11-13T09:34:37.000000000",616.8,583.0,32.51,34.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,298,1,29.799999999999997,592156.2999999999,-183.80639999999997,-307477.88399999985]
["2025-11-13T09:34:49.000000000",616.46,592.0,23.54,26.51,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2466,2,246.60000000000002,575261.7,-1520.1903600000003,-407079.9774600001]
["2025-11-13T09:35:02.000000000",616.71,634.0,0.0,0.01,0.003,0.001,4656,147,17.16,17.44,-0.997,0.001,3,8,465.9,575261.7,2869.55163,-407245.06521000003]
["2025-11-13T09:35:15.000000000",616.14,616.0,2.5,2.51,0.537,0.066,419,1307,2.36,2.37,-0.463,0.066,4176,10302,30327.0,580486.3999999999,-152779.30667999998,-384178.0773599998]
["2025-11-13T09:35:27.000000000",615.82,583.0,31.57,34.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,298,1,29.799999999999997,563618.6,-183.51436,-456729.0612000004]
["2025-11-13T09:35:38.000000000",615.69,625.0,0.12,0.13,0.053,0.019,8115,3697,9.3,9.5,-0.947,0.019,1062,46,17436.3,553084.5,82506.76983,-521559.00297000003]
["2025-11-13T09:35:38.000000000",615.69,644.0,0.0,0.01,0.002,0.001,466,11,26.41,29.87,-0.998,0.001,0,0,46.6,553084.5,286.91154,-521559.00297000003]
["2025-11-13T09:36:04.000000000",615.69,555.0,59.56,61.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,548061.0,0.0,-571652.1570600002]
["2025-11-13T09:36:04.000000000",615.69,627.0,0.05,0.06,0.025,0.01,3859,2610,11.21,11.52,-0.974,0.01,277,26,4136.000000000001,548061.0,22054.0158,-571652.1570600002]
["2025-11-13T09:36:15.000000000",615.41,636.0,0.0,0.01,0.002,0.001,1945,373,20.42,20.77,-0.998,0.001,21,1,196.6,548035.1,1184.04884,-571232.7931499998]
["2025-11-13T09:36:40.000000000",614.94,515.0,98.46,101.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,525689.8999999999,0.0,-684544.4436599996]
["2025-11-13T09:36:40.000000000",614.94,586.0,28.57,29.88,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,301,4,30.099999999999998,525689.8999999999,-185.09694,-684544.4436599996]
["2025-11-13T09:36:52.000000000",615.08,628.0,0.02,0.03,0.012,0.006,4240,2544,12.85,13.15,-0.988,0.006,104,42,2606.4,518027.8,15263.825280000005,-701774.2958400002]
["2025-11-13T09:37:04.000000000",615.0,525.0,88.46,91.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,525333.7000000001,0.0,-693570.5549999998]
["2025-11-13T09:37:17.000000000",614.82,570.0,44.14,46.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,1,0.0,525333.7000000001,0.0,-693367.55874]
["2025-11-13T09:37:28.000000000",614.84,620.0,0.58,0.6,0.189,0.047,7463,5787,5.69,5.8,-0.81,0.047,4386,1388,55690.3,518095.19999999995,88917.54596000003,-722407.4876799996]
["2025-11-13T09:37:41.000000000",614.69,621.0,0.38,0.39,0.14,0.039,6618,3478,6.59,6.72,-0.861,0.039,4144,470,41971.799999999996,511618.69999999995,59308.97933999998,-736915.5742900001]
["2025-11-13T09:37:54.000000000",614.82,525.0,88.38,91.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,515935.69999999995,0.0,-750094.54086]
["2025-11-13T09:37:54.000000000",614.82,621.0,0.39,0.4,0.138,0.039,6618,3558,6.56,6.64,-0.862,0.039,4144,470,41971.799999999996,515935.69999999995,59321.522519999984,-750094.54086]
["2025-11-13T09:38:06.000000000",614.82,630.0,0.01,0.02,0.007,0.003,6901,2491,15.1,15.27,-0.993,0.003,635,4,2260.8,513974.8999999999,11557.38636,-743047.4740200001]
["2025-11-13T09:38:19.000000000",614.92,720.0,0.0,0.01,0.001,0.0,0,0,103.12,106.62,-0.999,0.0,0,0,0.0,513974.8999999999,0.0,-743168.3301199998]
["2025-11-13T09:38:31.000000000",614.76,613.0,3.48,3.49,0.623,0.06,358,258,1.75,1.76,-0.377,0.06,2989,9711,20082.0,521721.4,-97046.01360000002,-750560.4839999996]
["2025-11-13T09:38:43.000000000",614.8,622.0,0.25,0.26,0.098,0.031,8449,2901,7.4,7.51,-0.902,0.031,1931,441,32177.999999999996,512875.2999999999,124225.25839999998,-776855.7467999997]
["2025-11-13T09:38:56.000000000",614.88,680.0,0.0,0.01,0.001,0.0,20,0,63.29,66.61,-0.999,0.0,0,0,0.0,512806.4999999998,0.0,-782297.6817599998]
["2025-11-13T09:39:08.000000000",615.01,605.0,10.1,10.35,0.915,0.021,283,2,0.27,0.28,-0.085,0.021,2017,2898,4830.0,515221.69999999995,-22394.97414,-721300.3332699998]
["2025-11-13T09:39:20.000000000",615.31,614.0,3.13,3.15,0.584,0.065,225,1115,1.82,1.83,-0.413,0.064,3137,14726,21539.3,535489.6,-114535.64932999999,-701647.83796]
["2025-11-13T09:39:20.000000000",615.31,690.0,0.0,0.01,0.001,0.0,18,0,73.16,76.61,-0.999,0.0,0,0,0.0,535489.6,0.0,-701647.83796]
["2025-11-13T09:39:46.000000000",614.72,500.0,113.4,116.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,520989.0,0.0,-746029.1097599997]
["2025-11-13T09:39:58.000000000",614.78,606.0,9.12,9.21,0.889,0.025,451,15,0.36,0.37,-0.109,0.026,2877,1832,8607.7,509517.1999999999,-39055.12906,-779667.6846800002]
["2025-11-13T09:39:58.000000000",614.78,637.0,0.0,0.01,0.002,0.001,1572,18,22.06,22.37,-0.998,0.001,0,0,157.20000000000002,509517.1999999999,966.4341600000001,-779667.6846800002]
["2025-11-13T09:40:11.000000000",614.43,690.0,0.0,0.01,0.001,0.0,18,0,73.73,77.3,-0.999,0.0,0,0,0.0,501970.69999999984,0.0,-818497.56375]
["2025-11-13T09:40:23.000000000",614.44,607.0,7.83,7.98,0.859,0.032,535,50,0.48,0.49,-0.14,0.032,1933,5513,7897.6,500016.6999999999,-27487.587840000004,-845600.3157199998]
["2025-11-13T09:40:35.000000000",614.67,616.0,1.73,1.75,0.41,0.066,419,4086,3.07,3.09,-0.59,0.066,4176,17638,30327.0,510533.39999999985,-152414.80253999998,-812199.1218599997]
["2025-11-13T09:40:48.000000000",614.84,658.0,0.0,0.01,0.001,0.0,1028,0,42.03,44.71,-0.999,0.0,0,0,0.0,510533.39999999985,0.0,-812423.7527200001]
["2025-11-13T09:41:00.000000000",614.87,599.0,15.75,15.98,1.0,0.0,4,3,0.07,0.08,-0.025,0.007,2071,1632,1449.7,506495.69999999995,-8913.77039,-819715.7851100003]
["2025-11-13T09:41:13.000000000",614.88,608.0,7.33,7.44,0.855,0.034,196,62,0.51,0.52,-0.147,0.034,1636,8312,6228.8,519973.60000000015,-30104.5248,-757460.8339200001]
["2025-11-13T09:41:13.000000000",614.88,660.0,0.0,0.01,0.001,0.0,1167,0,43.7,46.72,-1.0,0.0,0,0,0.0,519973.60000000015,0.0,-757460.8339200001]
["2025-11-13T09:41:39.000000000",614.51,591.0,23.33,23.59,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,1479,340,295.8,509478.59999999986,-1817.72058,-834428.3807600002]
["2025-11-13T09:41:51.000000000",614.45,600.0,14.52,14.73,0.953,0.003,788,4,0.09,0.1,-0.031,0.009,5185,1397,4902.9,505785.79999999993,-27220.749450000003,-871210.2215000005]
["2025-11-13T09:41:51.000000000",614.45,652.0,0.0,0.01,0.001,0.0,590,0,35.72,38.82,-0.999,0.0,0,0,0.0,505785.79999999993,0.0,-871210.2215000005]
["2025-11-13T09:42:03.000000000",614.19,665.0,0.0,0.01,0.001,0.0,1903,0,48.72,51.74,-0.999,0.0,0,0,0.0,505785.79999999993,0.0,-870841.5753000007]
["2025-11-13T09:42:28.000000000",613.81,592.0,21.64,22.0,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,2466,346,493.20000000000005,492694.9999999999,-3027.31092,-926715.6065599999]
["2025-11-13T09:42:28.000000000",613.81,642.0,0.0,0.01,0.002,0.001,620,5,26.7,28.61,-0.998,0.001,1,0,62.1,492694.9999999999,379.94838999999996,-926715.6065599999]
["2025-11-13T09:42:40.000000000",614.51,652.0,0.0,0.01,0.001,0.0,590,0,35.6,39.45,-0.999,0.0,0,0,0.0,497885.69999999995,0.0,-881364.0400500001]
["2025-11-13T09:42:53.000000000",614.36,593.0,21.27,21.54,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2547,359,509.40000000000003,502886.29999999993,-3129.5498400000006,-866009.84268]
["2025-11-13T09:43:06.000000000",614.22,602.0,12.25,12.53,0.946,0.009,291,1,0.14,0.15,-0.046,0.013,2700,1108,3771.9,502886.29999999993,-19950.479820000004,-865812.4968600002]
["2025-11-13T09:43:18.000000000",613.87,645.0,0.0,0.01,0.002,0.0,563,27,29.37,32.45,-0.998,0.001,0,0,0.0,484951.99999999994,0.0,-950895.6796600004]
["2025-11-13T09:43:30.000000000",613.49,586.0,26.56,29.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,301,4,30.099999999999998,484776.00000000006,-184.66048999999998,-967143.67238]
["2025-11-13T09:43:42.000000000",613.62,595.0,18.52,18.82,1.0,0.0,53,15,0.03,0.04,-0.012,0.004,2711,995,1084.3999999999999,475073.7,-6654.09528,-972897.5781000003]
["2025-11-13T09:43:42.000000000",613.62,647.0,0.0,0.01,0.002,0.0,1474,0,31.58,34.48,-0.998,0.0,0,0,0.0,475073.7,0.0,-972897.5781000003]
["2025-11-13T09:44:06.000000000",613.49,570.0,43.15,45.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,11,0.0,473241.7,0.0,-978346.6132700001]
["2025-11-13T09:44:19.000000000",613.21,587.0,25.44,28.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1098,5,109.80000000000001,474842.10000000003,-673.3045800000001,-979958.0235900002]
["2025-11-13T09:44:19.000000000",613.21,639.0,0.0,0.01,0.002,0.001,317,17,23.86,26.48,-0.998,0.001,0,0,31.7,474842.10000000003,194.38757,-979958.0235900002]
["2025-11-13T09:44:32.000000000",613.17,648.0,0.0,0.01,0.002,0.0,1200,4,33.62,35.47,-0.998,0.0,0,0,0.0,466549.10000000003,0.0,-998121.1918500001]
["2025-11-13T09:44:45.000000000",613.16,589.0,23.45,26.13,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,705,12,141.0,463832.69999999995,-864.5556,-1000054.7626000004]
["2025-11-13T09:44:57.000000000",613.08,648.0,0.0,0.01,0.002,0.0,1200,4,33.62,35.47,-0.998,0.0,0,0,0.0,465480.10000000003,0.0,-999435.0459600001]
["2025-11-13T09:45:09.000000000",613.12,639.0,0.0,0.01,0.002,0.001,317,17,24.14,26.94,-0.998,0.001,0,0,31.7,456866.80000000005,194.35904,-1009049.5974400003]
["2025-11-13T09:45:22.000000000",613.44,580.0,32.56,34.21,1.0,0.0,34,4,0.0,0.01,-0.002,0.0,1093,246,0.0,456866.80000000005,0.0,-1009576.2412800003]
["2025-11-13T09:45:34.000000000",613.37,622.0,0.17,0.18,0.069,0.023,8449,4795,8.31,9.02,-0.931,0.023,1931,505,23874.0,471550.69999999995,91952.75017999999,-969233.1664899999]
["2025-11-13T09:45:47.000000000",613.29,631.0,0.0,0.01,0.003,0.001,2667,432,16.43,19.07,-0.997,0.001,173,7,284.00000000000006,469702.29999999993,1529.54526,-972711.6709499998]
["2025-11-13T09:45:59.000000000",613.28,540.0,71.6,75.09,1.0,0.0,76,76,0.0,0.01,-0.001,0.0,58,0,0.0,469008.9,0.0,-985833.4945599999]
["2025-11-13T09:46:11.000000000",613.3,581.0,31.06,33.48,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1275,123,0.0,471890.6,0.0,-982225.7086000007]
["2025-11-13T09:46:11.000000000",613.3,633.0,0.0,0.01,0.002,0.001,2340,557,18.33,20.21,-0.998,0.001,168,39,250.8,471890.6,1332.0875999999998,-982225.7086000007]
["2025-11-13T09:46:36.000000000",613.63,500.0,111.71,115.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,472636.3999999999,0.0,-993668.24064]
["2025-11-13T09:46:48.000000000",613.43,545.0,66.72,70.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,479051.30000000005,0.0,-978722.0441299997]
["2025-11-13T09:46:48.000000000",613.43,625.0,0.05,0.06,0.025,0.01,8115,7071,10.82,12.0,-0.975,0.01,1062,57,9177.000000000002,479051.30000000005,43265.2179,-978722.0441299997]
["2025-11-13T09:47:01.000000000",613.57,634.0,0.0,0.01,0.002,0.001,4656,473,18.72,22.29,-0.998,0.001,3,11,465.9,478289.1,2854.94121,-986870.28299]
["2025-11-13T09:47:14.000000000",613.84,555.0,56.91,60.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,491545.5,0.0,-952913.5530399996]
["2025-11-13T09:47:27.000000000",613.91,653.0,0.0,0.01,0.001,0.0,4,0,37.69,41.12,-0.999,0.0,0,0,0.0,488091.60000000003,0.0,-951285.4683200001]
["2025-11-13T09:47:39.000000000",613.75,625.0,0.05,0.06,0.025,0.01,8115,7080,10.61,12.0,-0.975,0.01,1062,57,9177.000000000002,480694.0000000001,43287.7875,-978955.7999999999]
["2025-11-13T09:47:51.000000000",613.63,510.0,101.71,105.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,480694.0000000001,0.0,-978764.3952]
["2025-11-13T09:48:04.000000000",613.58,608.0,6.12,6.22,0.813,0.043,196,108,0.62,0.63,-0.187,0.043,1636,13111,7877.599999999999,475504.4,-37992.873600000006,-988672.4984400002]
["2025-11-13T09:48:16.000000000",613.41,617.0,0.88,0.89,0.274,0.06,725,15019,4.45,4.52,-0.726,0.06,2895,19213,21720.0,480148.6,-79865.98199999999,-991920.7746000001]
["2025-11-13T09:48:16.000000000",613.41,705.0,0.0,0.01,0.001,0.0,3,0,89.6,93.19,-0.999,0.0,0,0,0.0,480148.6,0.0,-991920.7746000001]
["2025-11-13T09:48:40.000000000",613.49,515.0,96.73,100.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,479539.6,0.0,-988512.7560599998]
["2025-11-13T09:48:40.000000000",613.49,619.0,0.47,0.48,0.166,0.045,2100,9644,5.9,6.03,-0.834,0.045,5967,3851,36301.5,479539.6,-106756.46235,-988512.7560599998]
["2025-11-13T09:48:52.000000000",613.85,665.0,0.0,0.01,0.001,0.0,1903,0,49.67,53.09,-0.999,0.0,0,0,0.0,479539.6,0.0,-989092.8219000004]
["2025-11-13T09:49:05.000000000",614.0,710.0,0.0,0.01,0.001,0.0,0,0,94.41,97.9,-0.999,0.0,0,0,0.0,489700.69999999995,0.0,-968094.4139999996]
["2025-11-13T09:49:17.000000000",614.29,611.0,4.33,4.36,0.704,0.058,295,569,1.04,1.05,-0.296,0.058,1642,14744,11234.6,498920.8,-47992.02054,-952563.53146]
["2025-11-13T09:49:29.000000000",614.08,653.0,0.0,0.01,0.001,0.0,4,0,37.19,40.85,-0.999,0.0,0,0,0.0,499562.39999999997,0.0,-943891.31456]
["2025-11-13T09:49:29.000000000",614.08,720.0,0.0,0.01,0.001,0.0,0,0,104.19,107.89,-0.999,0.0,0,0,0.0,499562.39999999997,0.0,-943891.31456]
["2025-11-13T09:49:41.000000000",613.66,705.0,0.0,0.01,0.001,0.0,3,0,89.47,92.85,-0.999,0.0,0,0,0.0,477753.5,0.0,-995450.4099799999]
["2025-11-13T09:50:06.000000000",614.17,611.0,4.25,4.27,0.681,0.06,295,621,1.08,1.1,-0.319,0.06,1642,14999,11622.0,484916.6000000001,-49637.219399999994,-989000.4076800001]
["2025-11-13T09:50:06.000000000",614.17,675.0,0.0,0.01,0.001,0.0,17,0,59.47,62.85,-0.999,0.0,0,0,0.0,484916.6000000001,0.0,-989000.4076800001]
["2025-11-13T09:50:31.000000000",614.33,594.0,18.46,20.98,1.0,0.0,0,22,0.02,0.03,-0.008,0.003,1274,771,382.2,503844.2999999999,-2347.9692600000003,-937637.7494100007]
["2025-11-13T09:50:31.000000000",614.33,613.0,2.99,3.01,0.593,0.069,358,5635,1.66,1.67,-0.407,0.069,2989,26179,23094.300000000003,503844.2999999999,-111524.85387000002,-937637.7494100007]
["2025-11-13T09:50:43.000000000",614.11,655.0,0.0,0.01,0.001,0.0,563,0,39.19,42.71,-0.999,0.0,0,0,0.0,494488.39999999997,0.0,-953619.4852799996]
["2025-11-13T09:50:55.000000000",614.3,680.0,0.0,0.01,0.001,0.0,20,0,64.19,67.63,-0.999,0.0,0,0,0.0,502705.6999999999,0.0,-927997.8236999996]
["2025-11-13T09:51:08.000000000",614.46,605.0,8.28,9.84,0.917,0.021,283,146,0.22,0.23,-0.08,0.022,2017,5828,5031.699999999999,502705.6999999999,-23614.312260000002,-928239.5291400002]
["2025-11-13T09:51:21.000000000",614.19,647.0,0.0,0.01,0.002,0.0,1474,0,31.19,34.44,-0.998,0.0,0,0,0.0,506043.69999999995,0.0,-936517.5261900004]
["2025-11-13T09:51:33.000000000",614.22,656.0,0.0,0.01,0.001,0.0,287,0,40.2,43.65,-0.999,0.0,0,0,0.0,495476.19999999995,0.0,-965493.6464400002]
["2025-11-13T09:51:46.000000000",614.74,597.0,17.72,18.37,1.0,0.0,6,0,0.03,0.04,-0.013,0.004,491,809,196.4,509708.1999999999,-1207.34936,-929960.2298000001]
["2025-11-13T09:51:46.000000000",614.74,649.0,0.0,0.01,0.002,0.0,1445,0,33.14,35.02,-0.998,0.0,0,0,0.0,509708.1999999999,0.0,-929960.2298000001]
["2025-11-13T09:51:58.000000000",614.78,658.0,0.0,0.01,0.001,0.0,1028,0,41.42,45.06,-0.999,0.0,0,0,0.0,522014.6999999999,0.0,-886970.7711000004]
["2025-11-13T09:52:10.000000000",614.85,730.0,0.0,0.01,0.001,0.0,0,0,113.21,117.06,-0.999,0.0,0,0,0.0,521730.79999999993,0.0,-883850.5640999995]
["2025-11-13T09:52:34.000000000",614.93,597.0,17.0,18.37,1.0,0.0,6,0,0.03,0.04,-0.012,0.004,491,809,196.4,516904.79999999993,-1207.72252,-886457.2609400002]
["2025-11-13T09:52:34.000000000",614.93,649.0,0.0,0.01,0.002,0.0,1445,0,32.18,36.04,-0.998,0.0,0,0,0.0,516904.79999999993,0.0,-886457.2609400002]
["2025-11-13T09:52:58.000000000",615.38,580.0,33.54,35.41,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,1093,249,0.0,536611.4999999999,0.0,-814159.4322199998]
["2025-11-13T09:52:58.000000000",615.38,599.0,15.67,16.87,1.0,0.0,4,4,0.04,0.05,-0.016,0.005,2071,1824,1035.5,536611.4999999999,-6372.2599,-814159.4322199998]
["2025-11-13T09:53:11.000000000",615.18,641.0,0.0,0.01,0.002,0.001,1684,182,24.0,27.62,-0.998,0.001,0,0,168.4,534842.6999999998,1035.96312,-828495.5105399993]
["2025-11-13T09:53:23.000000000",615.31,650.0,0.0,0.01,0.002,0.0,3935,0,33.15,36.64,-0.998,0.0,0,0,0.0,533736.1999999998,0.0,-821620.9817600005]
["2025-11-13T09:53:35.000000000",615.06,591.0,22.39,24.72,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1479,409,147.9,534920.3999999998,-909.67374,-816997.7293199998]
["2025-11-13T09:53:48.000000000",615.16,633.0,0.0,0.01,0.003,0.001,2340,580,17.3,18.37,-0.997,0.001,168,39,250.8,524625.3,1336.1275199999998,-858102.0630000001]
["2025-11-13T09:53:48.000000000",615.16,652.0,0.0,0.01,0.001,0.0,590,0,35.18,38.82,-0.998,0.0,0,0,0.0,524625.3,0.0,-858102.0630000001]
["2025-11-13T09:54:13.000000000",615.19,583.0,30.91,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,298,51,0.0,536667.3999999998,0.0,-835506.7643200001]
["2025-11-13T09:54:13.000000000",615.19,635.0,0.0,0.01,0.002,0.001,4308,562,19.35,20.23,-0.998,0.001,18,7,432.59999999999997,536667.3999999998,2639.1651,-835506.7643200001]
["2025-11-13T09:54:26.000000000",615.05,644.0,0.0,0.01,0.002,0.001,466,11,27.0,30.8,-0.998,0.001,0,0,46.6,536667.3999999998,286.6133,-835316.6264000001]
["2025-11-13T09:54:51.000000000",614.58,520.0,93.26,96.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,530513.2999999998,0.0,-873814.1460599999]
["2025-11-13T09:55:04.000000000",614.59,583.0,30.91,33.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,298,51,0.0,514691.69999999995,0.0,-909161.1432299997]
["2025-11-13T09:55:04.000000000",614.59,635.0,0.0,0.01,0.002,0.001,4308,567,19.35,20.46,-0.998,0.001,18,7,432.59999999999997,514691.69999999995,2636.5911,-909161.1432299997]
["2025-11-13T09:55:29.000000000",615.39,510.0,103.41,106.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,539545.1999999998,0.0,-831602.3533800005]
["2025-11-13T09:55:29.000000000",615.39,585.0,29.45,31.05,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,3088,54,308.8,539545.1999999998,-1900.32432,-831602.3533800005]
["2025-11-13T09:55:42.000000000",615.34,627.0,0.02,0.03,0.014,0.007,3859,3686,11.02,13.64,-0.986,0.007,277,43,2895.2000000000003,539545.1999999998,15429.035160000001,-831534.78628]
["2025-11-13T09:55:55.000000000",615.09,520.0,93.41,96.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,539790.7999999999,0.0,-809112.75942]
["2025-11-13T09:56:07.000000000",615.03,565.0,48.46,51.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,529151.5999999999,0.0,-848320.7194800002]
["2025-11-13T09:56:19.000000000",615.44,619.0,0.69,0.71,0.231,0.061,2100,12986,4.21,4.29,-0.769,0.061,5967,4230,49208.7,541412.2999999998,-145174.29528,-818892.77064]
["2025-11-13T09:56:19.000000000",615.44,638.0,0.0,0.01,0.002,0.001,2827,2,21.63,23.28,-0.998,0.001,0,0,282.7,541412.2999999998,1739.84888,-818892.77064]
["2025-11-13T09:56:43.000000000",615.5,525.0,88.62,92.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,546277.7999999998,0.0,-779528.2879999998]
["2025-11-13T09:56:43.000000000",615.5,621.0,0.32,0.33,0.134,0.044,6618,8550,5.73,5.85,-0.866,0.044,4144,1656,47352.8,546277.7999999998,67000.86800000002,-779528.2879999998]
["2025-11-13T09:56:56.000000000",615.65,630.0,0.0,0.01,0.003,0.002,6901,6545,14.27,14.6,-0.997,0.002,635,198,1507.1999999999998,546277.7999999998,7715.3258,-779718.2623999998]
["2025-11-13T09:57:21.000000000",615.7,545.0,69.14,72.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,570397.0999999997,0.0,-671635.7293000001]
["2025-11-13T09:57:21.000000000",615.7,575.0,39.23,41.32,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,194,0.0,570397.0999999997,0.0,-671635.7293000001]
["2025-11-13T09:57:33.000000000",615.58,621.0,0.33,0.34,0.139,0.045,6618,8628,5.7,5.8,-0.861,0.045,4144,1663,48429.0,555965.3999999998,68532.52140000001,-738320.4961999998]
["2025-11-13T09:57:33.000000000",615.58,725.0,0.0,0.01,0.001,0.0,1,0,107.5,111.0,-0.999,0.0,0,0,0.0,555965.3999999998,0.0,-738320.4961999998]
["2025-11-13T09:57:59.000000000",615.65,535.0,79.14,81.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,552535.6999999997,0.0,-760743.3137500001]
["2025-11-13T09:58:12.000000000",615.67,613.0,3.78,3.81,0.679,0.064,358,7059,1.12,1.14,-0.321,0.064,2989,33058,21420.8,552535.6999999997,-103668.97727999999,-760768.0272500003]
["2025-11-13T09:58:12.000000000",615.67,685.0,0.0,0.01,0.001,0.0,96,0,67.51,71.34,-0.999,0.0,0,0,0.0,552535.6999999997,0.0,-760768.0272500003]
["2025-11-13T09:58:24.000000000",615.56,730.0,0.0,0.01,0.001,0.0,0,0,112.51,116.34,-0.999,0.0,0,0,0.0,556023.4999999998,0.0,-749010.3302000003]
["2025-11-13T09:58:50.000000000",615.56,605.0,9.3,11.0,0.939,0.013,283,146,0.15,0.16,-0.055,0.017,2017,6384,3796.8,550669.2999999998,-18842.2916,-773467.7601200007]
["2025-11-13T09:58:50.000000000",615.56,624.0,0.09,0.1,0.046,0.019,7176,6824,8.23,9.8,-0.954,0.019,867,108,15281.7,550669.2999999998,73787.79276,-773467.7601200007]
["2025-11-13T09:59:02.000000000",615.58,690.0,0.0,0.01,0.001,0.0,18,0,72.65,76.34,-0.999,0.0,0,0,0.0,547540.8999999998,0.0,-802457.1608199999]
["2025-11-13T09:59:15.000000000",615.49,607.0,8.57,8.81,0.908,0.024,535,332,0.25,0.26,-0.09,0.026,1933,10260,6309.8,545734.6999999998,-23030.404819999992,-811691.5937699999]
["2025-11-13T09:59:28.000000000",615.28,616.0,1.72,1.73,0.455,0.076,419,19663,2.45,2.47,-0.545,0.076,4176,23467,34922.0,545734.6999999998,-175682.12895999997,-811414.6514399996]
["2025-11-13T09:59:40.000000000",615.63,589.0,25.32,28.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,705,25,70.5,540372.2999999998,-434.01915,-830529.8109900001]
["2025-11-13T09:59:53.000000000",615.29,505.0,108.6,112.26,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,62,0,0.0,554177.9999999998,0.0,-764080.6583799997]
["2025-11-13T10:00:06.000000000",615.4,607.0,8.07,8.73,0.904,0.025,535,340,0.25,0.26,-0.093,0.027,1933,10358,6556.6,536846.4999999998,-23887.366400000003,-825127.7046000004]
["2025-11-13T10:00:06.000000000",615.4,659.0,0.0,0.01,0.001,0.0,135,0,41.73,45.41,-0.999,0.0,0,0,0.0,536846.4999999998,0.0,-825127.7046000004]
["2025-11-13T10:00:19.000000000",615.72,700.0,0.0,0.01,0.001,0.0,2,0,82.39,86.27,-0.999,0.0,0,0,0.0,558328.6999999998,0.0,-741709.2421200002]
["2025-11-13T10:00:44.000000000",615.49,599.0,14.97,18.02,1.0,0.0,4,4,0.03,0.04,-0.013,0.004,2071,2178,828.4000000000001,557619.9999999998,-5098.719160000001,-752149.7066600004]
["2025-11-13T10:00:44.000000000",615.49,651.0,0.0,0.01,0.002,0.0,254,0,33.42,37.26,-0.998,0.0,0,0,0.0,557619.9999999998,0.0,-752149.7066600004]
["2025-11-13T10:00:56.000000000",615.62,660.0,0.0,0.01,0.001,0.0,1167,20,42.44,46.32,-0.999,0.0,0,0,0.0,552638.8999999998,0.0,-770158.4729799996]
["2025-11-13T10:01:09.000000000",615.38,601.0,12.98,16.3,1.0,0.0,105,13,0.05,0.06,-0.02,0.007,1339,3011,937.3,556139.4999999998,-5767.9567400000005,-751286.0576200001]
["2025-11-13T10:01:21.000000000",615.21,610.0,5.73,5.88,0.817,0.045,324,1305,0.58,0.6,-0.181,0.045,3785,44887,18490.5,539207.1999999998,-95815.88145,-809514.2351399998]
["2025-11-13T10:01:34.000000000",615.05,652.0,0.0,0.01,0.001,0.0,590,0,35.01,38.43,-0.998,0.0,0,0,0.0,531288.6999999998,0.0,-832579.03885]
["2025-11-13T10:01:47.000000000",614.88,593.0,20.95,23.88,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2547,498,509.40000000000003,525252.0999999999,-3132.1987200000003,-851830.7716800001]
["2025-11-13T10:01:59.000000000",614.93,602.0,12.8,13.21,0.955,0.004,291,1,0.08,0.09,-0.031,0.01,2700,3081,2816.4,525252.0999999999,-15887.331479999999,-851900.0397300002]
["2025-11-13T10:02:12.000000000",614.93,594.0,19.95,22.75,1.0,0.0,0,22,0.01,0.02,-0.006,0.002,1274,927,254.8,526648.6999999998,-1566.8416399999999,-855668.3307700003]
["2025-11-13T10:02:25.000000000",614.64,584.0,29.55,32.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1858,56,0.0,524587.7,0.0,-864072.59016]
["2025-11-13T10:02:37.000000000",614.32,593.0,20.56,22.49,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2547,498,509.40000000000003,510373.8999999999,-3129.3460800000007,-921644.0234400003]
["2025-11-13T10:02:37.000000000",614.32,645.0,0.0,0.01,0.002,0.001,563,27,28.77,32.0,-0.998,0.001,0,0,56.300000000000004,510373.8999999999,345.8621600000001,-921644.0234400003]
["2025-11-13T10:02:50.000000000",614.45,654.0,0.0,0.01,0.001,0.0,319,0,37.55,41.08,-0.999,0.0,0,0,0.0,511150.5999999999,0.0,-926562.3353000003]
["2025-11-13T10:03:17.000000000",614.38,585.0,28.58,31.2,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,3088,70,308.8,506250.2999999999,-1897.20544,-944842.1000199998]
["2025-11-13T10:03:17.000000000",614.38,637.0,0.0,0.01,0.002,0.001,1572,119,20.73,24.0,-0.998,0.001,0,0,157.20000000000002,506250.2999999999,965.8053600000001,-944842.1000199998]
["2025-11-13T10:03:30.000000000",614.39,646.0,0.0,0.01,0.002,0.001,260,5,29.68,33.56,-0.998,0.001,0,0,26.0,506250.2999999999,159.7414,-944857.4788100006]
["2025-11-13T10:03:42.000000000",614.61,587.0,26.94,29.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1098,17,109.80000000000001,507706.49999999994,-674.8417800000002,-951982.3358100003]
["2025-11-13T10:03:54.000000000",614.47,596.0,17.75,20.49,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,881,1112,264.3,511358.79999999993,-1624.04421,-931581.9907799996]
["2025-11-13T10:04:06.000000000",614.66,638.0,0.0,0.01,0.002,0.001,2827,2,22.19,25.17,-0.998,0.001,0,0,282.7,516445.89999999997,1737.6438199999998,-924548.8295800001]
["2025-11-13T10:04:18.000000000",614.4,575.0,38.94,41.3,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,194,0.0,511893.99999999994,0.0,-961518.7968]
["2025-11-13T10:04:31.000000000",614.25,588.0,25.56,27.92,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,896,28,89.60000000000001,511893.99999999994,-550.368,-961284.0510000002]
["2025-11-13T10:04:43.000000000",613.98,599.0,14.51,16.99,1.0,0.0,4,4,0.04,0.05,-0.017,0.006,2071,2520,1242.6,501107.1999999999,-7629.315479999999,-965727.91404]
["2025-11-13T10:04:55.000000000",613.99,530.0,82.35,85.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,492945.5999999999,0.0,-1015205.4494399995]
["2025-11-13T10:05:07.000000000",614.36,575.0,37.83,40.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,194,0.0,500515.0,0.0,-999492.4542399998]
["2025-11-13T10:05:07.000000000",614.36,631.0,0.0,0.01,0.003,0.001,2667,481,15.64,17.96,-0.997,0.001,173,8,284.00000000000006,500515.0,1532.2138400000003,-999492.4542399998]
["2025-11-13T10:05:20.000000000",614.2,640.0,0.0,0.01,0.002,0.001,3438,202,24.52,27.58,-0.998,0.001,0,2,343.8,501821.50000000006,2111.6196000000004,-996956.5418000001]
["2025-11-13T10:05:44.000000000",614.24,535.0,77.58,81.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,500813.80000000005,0.0,-984200.4374400001]
["2025-11-13T10:05:44.000000000",614.24,623.0,0.1,0.11,0.045,0.018,6339,8178,8.2,8.88,-0.955,0.018,1150,260,13480.199999999999,500813.80000000005,57371.24448,-984200.4374400001]
["2025-11-13T10:05:57.000000000",614.34,632.0,0.0,0.01,0.003,0.001,2568,860,15.94,19.42,-0.997,0.001,126,8,269.4,504280.6999999999,1500.21828,-986925.5375400002]
["2025-11-13T10:06:10.000000000",614.4,545.0,67.58,71.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,0,0.0,503158.69999999995,0.0,-988823.3472000002]
["2025-11-13T10:06:23.000000000",614.86,615.0,2.0,2.02,0.464,0.076,1235,32071,2.12,2.14,-0.538,0.076,4686,57366,44999.6,511606.5999999999,-161263.02135999998,-973505.3785600004]
["2025-11-13T10:06:34.000000000",614.78,624.0,0.07,0.08,0.037,0.016,7176,7021,8.29,10.45,-0.963,0.016,867,113,12868.8,521209.30000000005,62058.35232,-926193.7351000002]
["2025-11-13T10:06:47.000000000",614.99,505.0,108.04,111.78,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,62,0,0.0,527286.2999999999,0.0,-869318.4995100001]
["2025-11-13T10:06:59.000000000",615.11,550.0,63.25,67.0,1.0,0.0,359,2,0.0,0.01,-0.001,0.0,466,0,0.0,530048.7999999999,0.0,-886480.5391400006]
["2025-11-13T10:06:59.000000000",615.11,626.0,0.03,0.04,0.019,0.009,8238,17969,9.02,12.81,-0.981,0.009,259,37,7647.3,530048.7999999999,44171.66421,-886480.5391400006]
["2025-11-13T10:07:12.000000000",615.26,710.0,0.0,0.01,0.001,0.0,0,0,92.89,96.45,-0.999,0.0,0,0,0.0,545403.0999999999,0.0,-827393.6496200003]
["2025-11-13T10:07:37.000000000",615.36,505.0,108.53,112.09,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,62,0,0.0,545643.1999999998,0.0,-805331.4777600004]
["2025-11-13T10:07:37.000000000",615.36,617.0,1.3,1.32,0.382,0.075,725,30280,2.94,2.97,-0.618,0.075,2895,21762,27150.0,545643.1999999998,-100149.84,-805331.4777600004]
["2025-11-13T10:07:50.000000000",615.65,626.0,0.03,0.04,0.019,0.01,8238,17983,9.12,11.66,-0.98,0.01,259,37,8497.0,556713.1999999998,49122.7135,-762441.8920999997]
["2025-11-13T10:08:03.000000000",615.61,700.0,0.0,0.01,0.001,0.0,2,0,82.84,86.24,-0.999,0.0,0,0,0.0,555784.3999999998,0.0,-755886.5882600001]
["2025-11-13T10:08:15.000000000",615.93,609.0,7.27,7.39,0.866,0.035,151,537,0.37,0.39,-0.133,0.036,1387,19231,5521.7,555784.3999999998,-27499.426709999992,-756279.5053800003]
["2025-11-13T10:08:28.000000000",615.98,618.0,1.13,1.15,0.341,0.073,1262,37362,3.14,3.17,-0.659,0.073,4368,8180,41098.99999999999,566140.9999999999,-139666.07324,-696826.1430399999]
["2025-11-13T10:08:28.000000000",615.98,710.0,0.0,0.01,0.001,0.0,0,0,92.25,96.02,-0.999,0.0,0,0,0.0,566140.9999999999,0.0,-696826.1430399999]
["2025-11-13T10:08:52.000000000",616.36,601.0,13.52,15.78,1.0,0.0,105,13,0.04,0.05,-0.017,0.006,1339,3137,803.4000000000001,583257.3999999999,-4951.8362400000005,-608558.1151200002]
["2025-11-13T10:09:06.000000000",616.52,610.0,6.89,6.96,0.866,0.036,324,1508,0.4,0.41,-0.133,0.036,3785,54034,14792.399999999998,592443.4,-76815.92592,-555826.0720800003]
["2025-11-13T10:09:06.000000000",616.52,670.0,0.0,0.01,0.001,0.0,411,0,51.69,55.35,-0.999,0.0,0,0,0.0,592443.4,0.0,-555826.0720800003]
["2025-11-13T10:09:19.000000000",616.46,715.0,0.0,0.01,0.001,0.0,0,0,96.65,100.26,-0.999,0.0,0,0,0.0,589798.5,0.0,-590222.8459400001]
["2025-11-13T10:09:31.000000000",616.55,612.0,5.18,5.26,0.784,0.051,339,2598,0.67,0.68,-0.216,0.051,2939,44714,16717.799999999996,589210.0,-81754.53,-588828.6789]
["2025-11-13T10:09:56.000000000",616.64,500.0,114.74,118.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,0,0.0,590904.0,0.0,-558662.27392]
["2025-11-13T10:09:56.000000000",616.64,670.0,0.0,0.01,0.001,0.0,411,0,51.64,55.26,-0.999,0.0,0,0,0.0,590904.0,0.0,-558662.27392]
["2025-11-13T10:10:09.000000000",616.51,603.0,11.84,14.4,1.0,0.0,155,4,0.06,0.07,-0.024,0.008,5189,3857,4151.2,596329.4,-25592.56312,-552272.1240399999]
["2025-11-13T10:10:21.000000000",616.39,612.0,5.04,5.11,0.781,0.052,339,2616,0.69,0.71,-0.219,0.053,2939,45404,17339.5,670225.5000000001,-85147.49821,-99900.17647]
["2025-11-13T10:10:21.000000000",616.39,680.0,0.0,0.01,0.001,0.0,20,1,61.71,65.41,-0.999,0.0,0,0,0.0,670225.5000000001,0.0,-99900.17647]
["2025-11-13T10:10:45.000000000",616.19,595.0,19.76,21.91,1.0,0.0,53,45,0.01,0.02,-0.005,0.002,2711,1614,542.1999999999999,587578.0,-3340.98218,-606200.32772]
["2025-11-13T10:10:57.000000000",616.39,604.0,10.85,12.98,0.954,0.005,322,56,0.08,0.09,-0.032,0.011,1318,3679,1610.8,576571.5999999997,-7944.03432,-665764.0717800001]
["2025-11-13T10:10:57.000000000",616.39,656.0,0.0,0.01,0.001,0.0,287,0,37.78,41.41,-0.999,0.0,0,0,0.0,576571.5999999997,0.0,-665764.0717800001]
["2025-11-13T10:11:23.000000000",616.37,587.0,27.71,30.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1098,17,109.80000000000001,579540.7,-676.77426,-639483.25863]
["2025-11-13T10:11:35.000000000",616.21,596.0,18.56,22.11,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,881,1136,264.3,577563.9999999999,-1628.6430300000002,-652469.0288200001]
["2025-11-13T10:11:35.000000000",616.21,648.0,0.0,0.01,0.002,0.001,1200,4,29.9,33.66,-0.998,0.001,0,0,120.0,577563.9999999999,739.4520000000001,-652469.0288200001]
["2025-11-13T10:11:47.000000000",616.33,657.0,0.0,0.01,0.001,0.0,528,0,38.9,42.65,-0.999,0.0,0,0,0.0,577563.9999999999,0.0,-652596.0898600003]
["2025-11-13T10:12:01.000000000",616.47,598.0,16.55,20.12,1.0,0.0,48,0,0.02,0.03,-0.009,0.003,2651,894,795.3000000000001,582590.4,-4902.7859100000005,-632812.6197000004]
["2025-11-13T10:12:13.000000000",616.45,580.0,35.28,36.85,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,1093,259,0.0,591441.2,0.0,-581637.8355999995]
["2025-11-13T10:12:26.000000000",616.55,648.0,0.0,0.01,0.002,0.001,1200,4,29.69,33.37,-0.998,0.001,0,0,120.0,594019.2999999999,739.86,-570946.8792499999]
["2025-11-13T10:12:38.000000000",617.18,589.0,26.66,29.0,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,705,26,70.5,609074.3999999999,-435.11189999999993,-492388.6727199998]
["2025-11-13T10:12:51.000000000",617.15,631.0,0.0,0.01,0.003,0.002,2667,486,13.72,15.71,-0.997,0.002,173,8,568.0000000000001,685931.7999999997,3078.3442000000005,-3217.820100000109]
["2025-11-13T10:12:51.000000000",617.15,650.0,0.0,0.01,0.002,0.0,3935,0,31.64,34.83,-0.998,0.0,0,0,0.0,685931.7999999997,0.0,-3217.820100000109]
["2025-11-13T10:13:16.000000000",616.74,581.0,34.19,37.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1275,150,0.0,617576.4,0.0,-449705.8388400002]
["2025-11-13T10:13:28.000000000",616.8,590.0,26.65,27.09,1.0,0.0,55,5,0.01,0.02,-0.005,0.001,4933,1028,493.29999999999995,607042.2000000001,-3042.6743999999994,-509358.3743999998]
["2025-11-13T10:13:28.000000000",616.8,642.0,0.0,0.01,0.002,0.001,620,123,23.53,26.82,-0.998,0.001,1,0,62.1,607042.2000000001,381.7992,-509358.3743999998]
["2025-11-13T10:13:53.000000000",616.83,545.0,70.19,73.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,5,0.0,602268.7999999999,0.0,-541574.2726799996]
["2025-11-13T10:13:53.000000000",616.83,592.0,23.21,26.11,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2466,450,246.60000000000002,602268.7999999999,-1521.1027800000002,-541574.2726799996]
["2025-11-13T10:14:06.000000000",617.24,634.0,0.0,0.01,0.003,0.001,4656,526,16.03,18.82,-0.997,0.001,3,11,465.9,620832.0999999997,2872.01772,-379553.8380399998]
["2025-11-13T10:14:19.000000000",617.41,643.0,0.0,0.01,0.002,0.001,2087,9,24.54,27.53,-0.998,0.001,0,0,208.70000000000002,623284.6999999997,1288.53467,-394800.97226999974]
["2025-11-13T10:14:32.000000000",617.3,584.0,32.25,34.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1858,67,0.0,633187.5999999999,0.0,-331718.50099999976]
["2025-11-13T10:14:45.000000000",617.3,585.0,31.25,33.11,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3088,124,0.0,819910.5999999999,0.0,821053.4456]
["2025-11-13T10:14:57.000000000",617.34,634.0,0.0,0.01,0.003,0.001,4656,526,16.03,18.46,-0.997,0.001,3,11,465.9,624258.3999999998,2872.4830199999997,-381244.49040000007]
["2025-11-13T10:15:10.000000000",617.38,555.0,60.61,63.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,635792.3999999997,0.0,-290808.2056799999]
["2025-11-13T10:15:22.000000000",617.32,617.0,2.13,2.15,0.529,0.08,725,39590,1.81,1.83,-0.471,0.081,2895,24531,29249.5,627990.5999999999,-108953.89340000002,-349463.61736000027]
["2025-11-13T10:15:22.000000000",617.32,636.0,0.0,0.01,0.003,0.001,1945,507,17.9,19.86,-0.997,0.001,21,1,196.6,627990.5999999999,1187.7236800000003,-349463.61736000027]
["2025-11-13T10:15:47.000000000",617.39,515.0,100.61,104.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,0,0.0,632897.9999999999,0.0,-313900.83247999987]
["2025-11-13T10:16:00.000000000",617.45,560.0,56.47,58.1,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,632533.3999999999,0.0,-321164.1477]
["2025-11-13T10:16:00.000000000",617.45,628.0,0.01,0.02,0.01,0.006,4240,4423,10.38,11.8,-0.99,0.006,104,61,2606.4,632533.3999999999,15322.639200000005,-321164.1477]
["2025-11-13T10:16:13.000000000",617.54,710.0,0.0,0.01,0.001,0.0,0,0,90.7,94.37,-0.999,0.0,0,0,0.0,635372.2999999999,0.0,-310528.13638000004]
["2025-11-13T10:16:26.000000000",617.7,570.0,46.6,48.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,11,0.0,644328.2999999999,0.0,-246987.9626999998]
["2025-11-13T10:16:38.000000000",618.01,620.0,1.0,1.01,0.332,0.079,7463,27445,3.0,3.03,-0.668,0.079,4386,3154,93607.1,656949.1999999998,150227.72482999996,-160031.21745999993]
["2025-11-13T10:16:38.000000000",618.01,720.0,0.0,0.01,0.001,0.0,0,0,100.44,104.03,-0.999,0.0,0,0,0.0,656949.1999999998,0.0,-160031.21745999993]
["2025-11-13T10:17:03.000000000",617.64,530.0,85.98,88.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,644327.0999999999,0.0,-243937.53564000022]
["2025-11-13T10:17:16.000000000",617.36,590.0,26.19,27.75,1.0,0.0,55,7,0.01,0.02,-0.004,0.001,4933,1056,493.29999999999995,635437.6999999998,-3045.4368799999997,-310716.67063999973]
["2025-11-13T10:17:16.000000000",617.36,630.0,0.0,0.01,0.004,0.002,6901,7279,11.93,12.74,-0.996,0.002,635,205,1507.1999999999998,635437.6999999998,7736.755520000001,-310716.67063999973]
["2025-11-13T10:17:29.000000000",617.3,720.0,0.0,0.01,0.001,0.0,0,0,100.86,104.61,-0.999,0.0,0,0,0.0,621999.2999999998,0.0,-399787.55469999975]
["2025-11-13T10:17:42.000000000",617.18,613.0,4.84,4.9,0.779,0.054,358,8971,0.68,0.7,-0.221,0.054,2989,48836,18073.8,617110.0999999999,-87685.23131999999,-415050.46410000033]
["2025-11-13T10:17:54.000000000",616.89,622.0,0.28,0.29,0.132,0.048,8449,10728,5.32,5.41,-0.869,0.047,1931,766,49630.9,609209.9,194193.88754999998,-478809.6606300004]
["2025-11-13T10:18:06.000000000",617.18,680.0,0.0,0.01,0.001,0.0,20,1,61.03,64.8,-0.999,0.0,0,0,0.0,609209.9,0.0,-479034.74906000047]
["2025-11-13T10:18:19.000000000",617.13,725.0,0.0,0.01,0.001,0.0,1,0,106.05,109.63,-0.999,0.0,0,0,0.0,613363.1,0.0,-459100.90377000027]
["2025-11-13T10:18:31.000000000",617.11,614.0,3.98,4.04,0.731,0.062,225,21431,0.9,0.92,-0.269,0.062,3137,63731,20844.399999999998,622228.9999999999,-111415.50784000002,-399667.58883999987]
["2025-11-13T10:18:43.000000000",617.02,656.0,0.0,0.01,0.001,0.0,287,0,37.11,40.63,-0.999,0.0,0,0,0.0,614031.9,0.0,-482396.7253400003]
["2025-11-13T10:18:56.000000000",616.9,500.0,115.37,118.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,3,0.0,605535.4999999999,0.0,-511661.17829999997]
["2025-11-13T10:19:09.000000000",617.04,606.0,10.91,11.29,0.946,0.01,451,99,0.1,0.11,-0.044,0.014,2877,7057,4478.799999999999,605535.4999999999,-22070.28672,-511777.2952800002]
["2025-11-13T10:19:09.000000000",617.04,658.0,0.0,0.01,0.001,0.0,1028,0,39.17,42.91,-0.999,0.0,0,0,0.0,605535.4999999999,0.0,-511777.2952800002]
["2025-11-13T10:19:20.000000000",616.99,695.0,0.0,0.01,0.001,0.0,2,0,76.02,79.63,-0.999,0.0,0,0,0.0,615972.7999999999,0.0,-480195.91311999987]
["2025-11-13T10:19:46.000000000",616.69,595.0,21.53,22.57,1.0,0.0,53,48,0.01,0.02,-0.005,0.002,2711,1641,542.1999999999999,601686.2999999999,-3343.6931799999998,-580716.6222299997]
["2025-11-13T10:19:46.000000000",616.69,616.0,2.34,2.35,0.556,0.08,419,36597,1.63,1.65,-0.444,0.08,4176,33536,36760.0,601686.2999999999,-185352.3464,-580716.6222299997]
["2025-11-13T10:19:59.000000000",616.57,658.0,0.0,0.01,0.001,0.0,1028,0,39.98,42.64,-0.999,0.0,0,0,0.0,596133.2000000001,0.0,-608999.7535400001]
["2025-11-13T10:20:12.000000000",616.59,599.0,17.22,19.27,1.0,0.0,4,4,0.02,0.03,-0.01,0.003,2071,2859,621.3,590634.0999999999,-3830.87367,-625203.1457100001]
["2025-11-13T10:20:24.000000000",616.5,608.0,8.53,8.99,0.92,0.022,196,307,0.2,0.21,-0.076,0.024,1636,21175,4357.6,590634.0999999999,-21547.908000000003,-625111.8885000002]
["2025-11-13T10:20:37.000000000",616.39,651.0,0.0,0.01,0.002,0.0,254,0,33.11,35.6,-0.998,0.0,0,0,0.0,575454.8999999999,0.0,-691603.7569700001]
["2025-11-13T10:20:49.000000000",616.37,660.0,0.0,0.01,0.001,0.0,1167,20,41.78,45.01,-0.999,0.0,0,0,0.0,583502.6999999998,0.0,-656869.8235899999]
["2025-11-13T10:21:02.000000000",616.69,601.0,15.23,17.03,1.0,0.0,105,14,0.03,0.04,-0.014,0.005,1339,3384,669.5,593196.1,-4128.73955,-606901.2796299998]
["2025-11-13T10:21:02.000000000",616.69,653.0,0.0,0.01,0.001,0.0,4,0,34.76,38.02,-0.998,0.0,0,0,0.0,593196.1,0.0,-606901.2796299998]
["2025-11-13T10:21:15.000000000",616.45,670.0,0.0,0.01,0.001,0.0,411,0,52.27,55.02,-0.999,0.0,0,0,0.0,597074.6999999998,0.0,-578685.65655]
["2025-11-13T10:21:41.000000000",616.01,593.0,22.24,25.12,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2547,499,509.40000000000003,570620.0999999999,-3137.95494,-744464.7172699999]
["2025-11-13T10:21:41.000000000",616.01,645.0,0.0,0.01,0.002,0.001,563,27,26.9,29.42,-0.998,0.001,0,0,56.300000000000004,570620.0999999999,346.81363000000005,-744464.7172699999]
["2025-11-13T10:21:53.000000000",615.96,654.0,0.0,0.01,0.001,0.0,319,0,36.1,39.5,-0.999,0.0,0,0,0.0,570620.0999999999,0.0,-744404.2909200005]
["2025-11-13T10:22:06.000000000",616.12,612.0,4.77,4.84,0.77,0.056,339,2850,0.68,0.69,-0.23,0.056,2939,54902,18356.800000000003,567395.6999999998,-89707.072,-742964.9372399999]
["2025-11-13T10:22:19.000000000",616.03,603.0,12.76,13.56,1.0,0.0,155,4,0.05,0.06,-0.022,0.008,5189,4231,4151.2,568783.2,-25572.637359999997,-742220.0493199996]
["2025-11-13T10:22:31.000000000",615.83,645.0,0.0,0.01,0.002,0.001,563,27,27.19,29.42,-0.998,0.001,0,0,56.300000000000004,563553.5999999999,346.71229000000005,-758982.14682]
["2025-11-13T10:22:44.000000000",615.83,586.0,29.39,30.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,301,111,30.099999999999998,562327.2999999998,-185.36483,-771266.1078300001]
["2025-11-13T10:22:55.000000000",615.62,595.0,20.53,21.26,1.0,0.0,53,49,0.01,0.02,-0.006,0.002,2711,1666,542.1999999999999,562327.2999999998,-3337.8916399999994,-771003.1036199997]
["2025-11-13T10:23:07.000000000",615.57,637.0,0.0,0.01,0.002,0.001,1572,123,20.23,21.55,-0.998,0.001,0,0,157.20000000000002,550093.6999999998,967.6760400000003,-819425.2390500002]
["2025-11-13T10:23:20.000000000",615.46,570.0,45.27,45.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,11,0.0,541566.8999999998,0.0,-855775.5888999995]
["2025-11-13T10:23:32.000000000",615.6,587.0,28.15,29.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1098,107,109.80000000000001,553584.3999999998,-675.9288,-822504.3912000005]
["2025-11-13T10:23:32.000000000",615.6,639.0,0.0,0.01,0.002,0.001,317,28,22.06,24.08,-0.998,0.001,0,0,31.7,553584.3999999998,195.14520000000002,-822504.3912000005]
["2025-11-13T10:23:45.000000000",615.84,648.0,0.0,0.01,0.002,0.001,1200,5,31.03,33.42,-0.998,0.001,0,0,120.0,564967.4999999998,739.008,-763294.88208]
["2025-11-13T10:24:10.000000000",615.95,575.0,40.32,42.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,194,0.0,547994.5999999997,0.0,-841253.4229000004]
["2025-11-13T10:24:10.000000000",615.95,631.0,0.0,0.01,0.003,0.002,2667,692,14.95,15.72,-0.997,0.002,173,8,568.0000000000001,547994.5999999997,3072.3586000000005,-841253.4229000004]
["2025-11-13T10:24:23.000000000",615.9,640.0,0.0,0.01,0.002,0.001,3438,317,22.82,24.73,-0.998,0.001,0,2,343.8,565112.4999999998,2117.4642000000003,-771044.5941000001]
["2025-11-13T10:24:35.000000000",616.22,617.0,1.53,1.55,0.425,0.082,725,46685,2.29,2.31,-0.574,0.082,2895,31979,29684.000000000004,574420.4999999999,-109650.1868,-759118.3369]
["2025-11-13T10:24:48.000000000",615.91,589.0,25.69,28.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,705,40,70.5,572281.2999999999,-434.21655,-782291.3114900003]
["2025-11-13T10:25:02.000000000",615.99,631.0,0.0,0.01,0.003,0.002,2667,692,14.7,15.72,-0.997,0.002,173,8,568.0000000000001,566959.2999999998,3072.5581200000006,-788924.8805700003]
["2025-11-13T10:25:15.000000000",615.77,540.0,74.2,77.51,1.0,0.0,76,81,0.0,0.01,-0.001,0.0,58,0,0.0,564936.8999999998,0.0,-795864.86767]
["2025-11-13T10:25:27.000000000",615.92,581.0,34.09,36.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1275,150,0.0,566053.7999999998,0.0,-781025.97888]
["2025-11-13T10:25:40.000000000",615.95,623.0,0.1,0.11,0.056,0.025,6339,11216,6.96,7.28,-0.944,0.025,1150,366,18722.500000000004,566053.7999999998,79904.11375000002,-781064.0207999998]
["2025-11-13T10:25:53.000000000",615.99,500.0,114.19,117.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,3,0.0,566463.5999999999,0.0,-773085.9297000001]
["2025-11-13T10:26:06.000000000",615.97,545.0,69.2,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,5,0.0,573563.2999999998,0.0,-771960.0907099994]
["2025-11-13T10:26:06.000000000",615.97,625.0,0.04,0.05,0.026,0.013,8115,12587,8.87,9.23,-0.974,0.013,1062,199,11930.099999999999,573563.2999999998,56477.67333,-771960.0907099994]
["2025-11-13T10:26:20.000000000",615.73,634.0,0.0,0.01,0.003,0.001,4656,529,17.36,18.75,-0.997,0.001,3,25,465.9,571332.7999999998,2864.99169,-769786.8774600002]
["2025-11-13T10:26:45.000000000",615.11,505.0,109.11,112.1,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,62,0,0.0,532665.1999999998,0.0,-922468.1648000004]
["2025-11-13T10:26:45.000000000",615.11,617.0,1.12,1.13,0.352,0.076,725,48602,3.01,3.04,-0.648,0.076,2895,32386,27512.0,532665.1999999998,-101443.94120000002,-922468.1648000004]
["2025-11-13T10:26:57.000000000",615.48,626.0,0.02,0.03,0.014,0.007,8238,23986,10.12,10.96,-0.986,0.007,259,57,5947.900000000001,532665.1999999998,34376.40444,-923023.0464]
["2025-11-13T10:27:10.000000000",615.55,622.0,0.16,0.17,0.076,0.032,8449,12790,6.56,6.69,-0.924,0.032,1931,831,33216.0,550356.6999999997,128388.95679999999,-865948.9689499998]
["2025-11-13T10:27:22.000000000",615.53,555.0,59.78,62.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,541988.5999999999,0.0,-880966.23296]
["2025-11-13T10:27:35.000000000",615.56,617.0,1.29,1.3,0.391,0.079,725,49221,2.72,2.75,-0.609,0.079,2895,32503,28598.0,553823.4999999999,-105525.45079999999,-836680.8476400005]
["2025-11-13T10:27:35.000000000",615.56,705.0,0.0,0.01,0.001,0.0,3,0,87.9,91.25,-0.999,0.0,0,0,0.0,553823.4999999999,0.0,-836680.8476400005]
["2025-11-13T10:27:59.000000000",615.34,515.0,98.75,102.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,0,0.0,542261.4999999998,0.0,-881091.1931800002]
["2025-11-13T10:28:11.000000000",615.2,609.0,6.56,6.62,0.871,0.037,151,683,0.38,0.39,-0.129,0.037,1387,22201,5690.599999999999,542261.4999999998,-28134.3264,-880890.7304000002]
["2025-11-13T10:28:11.000000000",615.2,665.0,0.0,0.01,0.001,0.0,1903,0,47.92,51.25,-0.999,0.0,0,0,0.0,542261.4999999998,0.0,-880890.7304000002]
["2025-11-13T10:28:24.000000000",615.11,710.0,0.0,0.01,0.001,0.0,0,0,93.01,96.41,-0.999,0.0,0,0,0.0,534547.9999999999,0.0,-907518.5313600003]
["2025-11-13T10:28:36.000000000",615.09,611.0,4.76,4.8,0.777,0.056,295,1351,0.68,0.69,-0.224,0.056,1642,47873,10847.199999999999,531068.6999999998,-46397.46888,-930198.7617300001]
["2025-11-13T10:28:48.000000000",615.3,620.0,0.37,0.38,0.156,0.052,7463,36228,5.06,5.18,-0.844,0.052,4386,3483,61614.79999999999,542497.4999999998,98450.46119999998,-891469.4060999997]
["2025-11-13T10:29:01.000000000",615.21,670.0,0.0,0.01,0.001,0.0,411,0,52.99,56.25,-0.999,0.0,0,0,0.0,534429.7,0.0,-922339.4426700004]
["2025-11-13T10:29:14.000000000",615.38,603.0,11.32,13.48,0.954,0.002,155,4,0.06,0.07,-0.027,0.01,5189,5587,5220.0,534429.7,-31741.3004,-922594.3112600003]
["2025-11-13T10:29:26.000000000",615.21,612.0,4.04,4.09,0.741,0.062,339,2945,0.85,0.87,-0.259,0.062,2939,64517,20323.6,540974.0999999999,-99171.852,-882527.9731500002]
["2025-11-13T10:29:38.000000000",615.34,627.0,0.01,0.02,0.009,0.005,3859,6043,10.89,12.06,-0.991,0.005,277,50,2068.0000000000005,542939.3999999999,11020.7394,-884108.2052000004]
["2025-11-13T10:29:51.000000000",615.24,594.0,20.98,22.61,1.0,0.0,0,22,0.01,0.02,-0.005,0.002,1274,978,254.8,544996.2999999998,-1567.6315200000001,-886495.0093200003]
["2025-11-13T10:30:04.000000000",615.2,603.0,11.32,13.48,0.953,0.002,155,4,0.06,0.07,-0.026,0.01,5189,5882,5220.0,545137.8999999998,-31732.016000000003,-887537.3512000004]
["2025-11-13T10:30:04.000000000",615.2,655.0,0.0,0.01,0.001,0.0,563,50,37.83,41.25,-0.999,0.0,0,0,0.0,545137.8999999998,0.0,-887537.3512000004]
["2025-11-13T10:30:18.000000000",615.23,680.0,0.0,0.01,0.001,0.0,20,1,62.8,66.25,-0.999,0.0,0,0,0.0,543154.4999999999,0.0,-884047.9809700003]
["2025-11-13T10:30:31.000000000",615.23,605.0,9.7,10.9,0.948,0.01,283,155,0.11,0.12,-0.042,0.015,2017,9175,3308.5,545530.9999999998,-16872.682749999996,-887650.1526200002]
["2025-11-13T10:30:45.000000000",615.19,647.0,0.0,0.01,0.002,0.001,1474,0,29.84,33.37,-0.998,0.001,0,0,147.4,545530.9999999998,906.7900600000002,-887592.4408600004]
["2025-11-13T10:30:57.000000000",615.22,656.0,0.0,0.01,0.001,0.0,287,0,38.84,42.25,-0.999,0.0,0,0,0.0,542933.5999999999,0.0,-909325.9210000001]
["2025-11-13T10:31:10.000000000",615.13,597.0,17.87,18.8,1.0,0.0,6,2,0.01,0.02,-0.006,0.002,491,1229,98.2,541948.1999999998,-604.05766,-909858.46716]
["2025-11-13T10:31:23.000000000",615.08,606.0,9.19,9.46,0.934,0.017,451,186,0.15,0.16,-0.06,0.02,2877,8098,6520.699999999999,539406.1999999998,-30675.884840000002,-917696.8996800006]
["2025-11-13T10:31:35.000000000",615.16,648.0,0.0,0.01,0.002,0.0,1200,5,30.88,34.36,-0.998,0.0,0,0,0.0,541580.6999999998,0.0,-916023.0679600002]
["2025-11-13T10:31:47.000000000",614.8,589.0,25.46,27.03,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,705,184,70.5,526887.6999999998,-433.43399999999997,-960004.6668000004]
["2025-11-13T10:32:00.000000000",615.03,598.0,16.71,18.12,1.0,0.0,48,0,0.02,0.03,-0.01,0.004,2651,1130,1060.4,526887.6999999998,-6521.778120000001,-960363.8097300001]
["2025-11-13T10:32:00.000000000",615.03,643.0,0.0,0.01,0.002,0.001,2087,9,26.32,29.37,-0.998,0.001,0,0,208.70000000000002,526887.6999999998,1283.56761,-960363.8097300001]
["2025-11-13T10:32:25.000000000",614.91,580.0,34.71,35.4,1.0,0.0,34,14,0.0,0.01,-0.001,0.0,1093,260,0.0,525186.9,0.0,-963564.5849099996]
["2025-11-13T10:32:37.000000000",614.82,589.0,25.04,27.03,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,705,184,70.5,529844.2999999998,-433.44810000000007,-951555.0695400003]
["2025-11-13T10:32:37.000000000",614.82,641.0,0.0,0.01,0.002,0.001,1684,182,24.32,27.27,-0.998,0.001,0,6,168.4,529844.2999999998,1035.35688,-951555.0695400003]
["2025-11-13T10:32:49.000000000",614.92,650.0,0.0,0.01,0.002,0.0,3935,0,33.31,36.49,-0.998,0.0,0,0,0.0,529048.2999999998,0.0,-948052.2950800003]
["2025-11-13T10:33:03.000000000",614.93,591.0,23.22,24.8,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1479,2677,147.9,533281.1999999998,-909.48147,-936030.4578200001]
["2025-11-13T10:33:15.000000000",614.73,633.0,0.0,0.01,0.003,0.001,2340,587,17.82,18.37,-0.997,0.001,168,43,250.8,533281.1999999998,1335.1935599999997,-935726.0230200002]
["2025-11-13T10:33:27.000000000",614.72,642.0,0.0,0.01,0.002,0.001,620,123,25.4,28.91,-0.998,0.001,1,0,62.1,521232.29999999993,380.51168,-969284.9635200002]
["2025-11-13T10:33:40.000000000",614.85,583.0,31.11,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,298,72,0.0,517790.9000000001,0.0,-914623.1917499998]
["2025-11-13T10:33:52.000000000",614.63,625.0,0.04,0.05,0.024,0.011,8115,13323,9.91,10.43,-0.976,0.011,1062,227,10094.7,525062.4,47684.83929,-969790.2577200003]
["2025-11-13T10:33:52.000000000",614.63,644.0,0.0,0.01,0.002,0.001,466,111,27.22,30.91,-0.998,0.001,0,0,46.6,525062.4,286.41758000000004,-969790.2577200003]
["2025-11-13T10:34:18.000000000",614.2,555.0,58.67,59.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,505477.19999999995,0.0,-1026470.6943999998]
["2025-11-13T10:34:31.000000000",613.92,584.0,29.81,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1858,69,185.8,505477.19999999995,-1140.66336,-1026002.7494399999]
["2025-11-13T10:34:31.000000000",613.92,648.0,0.0,0.01,0.002,0.0,1200,5,32.15,35.2,-0.998,0.0,0,0,0.0,505477.19999999995,0.0,-1026002.7494399999]
["2025-11-13T10:34:55.000000000",613.81,510.0,102.88,105.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,13,0,0.0,488259.3,0.0,-1070653.4377499996]
["2025-11-13T10:35:08.000000000",613.89,555.0,57.37,60.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,485249.3,0.0,-1088164.8389699997]
["2025-11-13T10:35:08.000000000",613.89,627.0,0.02,0.03,0.012,0.005,3859,6141,12.31,13.39,-0.988,0.005,277,54,2068.0000000000005,485249.3,10994.7699,-1088164.8389699997]
["2025-11-13T10:35:21.000000000",613.9,636.0,0.0,0.01,0.002,0.001,1945,507,21.46,22.36,-0.998,0.001,21,6,196.6,492984.6,1181.1436,-1070136.9741999994]
["2025-11-13T10:35:34.000000000",613.93,565.0,47.38,50.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,496875.3999999999,0.0,-1063145.0367199995]
["2025-11-13T10:35:46.000000000",614.0,619.0,0.39,0.4,0.155,0.049,2100,31225,5.33,5.41,-0.845,0.049,5967,5488,39528.3,496875.3999999999,-116342.56200000002,-1063266.2559999994]
["2025-11-13T10:35:59.000000000",613.9,628.0,0.01,0.02,0.008,0.004,4240,6340,13.41,14.32,-0.992,0.004,104,61,1737.6000000000001,500610.2,10156.3616,-1032550.3328000007]
["2025-11-13T10:36:12.000000000",614.02,525.0,87.36,90.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,500329.3999999999,0.0,-1081204.4852399996]
["2025-11-13T10:36:25.000000000",614.13,611.0,3.97,4.01,0.731,0.065,295,1517,0.84,0.85,-0.269,0.065,1642,54654,12590.5,502905.30000000005,-53770.15215,-1061029.33035]
["2025-11-13T10:36:25.000000000",614.13,630.0,0.0,0.01,0.003,0.002,6901,7399,14.33,16.39,-0.997,0.002,635,216,1507.1999999999998,502905.30000000005,7696.277160000001,-1061029.33035]
["2025-11-13T10:36:37.000000000",613.91,720.0,0.0,0.01,0.001,0.0,0,0,104.13,107.62,-0.999,0.0,0,0,0.0,496652.8999999999,0.0,-1061928.6258899996]
["2025-11-13T10:37:03.000000000",614.03,530.0,82.38,86.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,494540.9999999999,0.0,-1060957.8757999996]
["2025-11-13T10:37:03.000000000",614.03,653.0,0.0,0.01,0.001,0.0,4,0,37.04,40.63,-0.999,0.0,0,0,0.0,494540.9999999999,0.0,-1060957.8757999996]
["2025-11-13T10:37:15.000000000",613.91,675.0,0.0,0.01,0.001,0.0,17,0,59.22,62.62,-0.999,0.0,0,0,0.0,498948.19999999995,0.0,-1065475.1839599998]
["2025-11-13T10:37:28.000000000",613.82,720.0,0.0,0.01,0.001,0.0,0,0,104.18,107.62,-0.999,0.0,0,0,0.0,491108.8999999999,0.0,-1063357.82902]
["2025-11-13T10:37:41.000000000",613.3,613.0,2.21,2.22,0.554,0.078,358,10295,1.89,1.92,-0.446,0.078,2989,63670,26106.6,483782.0999999999,-125860.1994,-1082282.5371000003]
["2025-11-13T10:37:53.000000000",613.19,622.0,0.11,0.12,0.052,0.02,8449,27101,8.34,8.98,-0.948,0.02,1931,891,20760.0,471346.6,79935.4484,-1113568.9829400007]
["2025-11-13T10:37:53.000000000",613.19,730.0,0.0,0.01,0.001,0.0,0,11,114.78,118.0,-0.999,0.0,0,0,0.0,471346.6,0.0,-1113568.9829400007]
["2025-11-13T10:38:19.000000000",613.31,605.0,8.3,9.17,0.924,0.021,283,177,0.18,0.19,-0.072,0.024,2017,9636,5435.1,473346.0,-26044.209149999995,-1126779.2651]
["2025-11-13T10:38:31.000000000",613.28,614.0,1.65,1.67,0.445,0.078,225,27768,2.36,2.38,-0.555,0.078,3137,82722,26223.6,473346.0,-139297.96607999998,-1126724.1488]
["2025-11-13T10:38:31.000000000",613.28,690.0,0.0,0.01,0.001,0.0,18,0,74.71,78.6,-0.999,0.0,0,0,0.0,473346.0,0.0,-1126724.1488]
["2025-11-13T10:38:56.000000000",613.33,597.0,16.02,18.1,1.0,0.0,6,2,0.02,0.03,-0.01,0.004,491,1331,196.4,471334.3,-1204.5801200000003,-1131654.5696699999]
["2025-11-13T10:38:56.000000000",613.33,616.0,0.92,0.93,0.292,0.069,419,48990,3.57,3.62,-0.709,0.069,4176,44002,31705.5,471334.3,-158995.37589,-1131654.5696699999]
["2025-11-13T10:39:09.000000000",613.56,658.0,0.0,0.01,0.001,0.0,1028,0,42.71,46.32,-0.999,0.0,0,0,0.0,477353.39999999997,0.0,-1131478.2671999997]
["2025-11-13T10:39:21.000000000",613.73,695.0,0.0,0.01,0.001,0.0,2,0,79.71,83.32,-0.999,0.0,0,0,0.0,487166.1,0.0,-1101267.90605]
["2025-11-13T10:39:33.000000000",613.9,658.0,0.0,0.01,0.001,0.0,1028,0,42.71,45.9,-0.999,0.0,0,0,0.0,487166.1,0.0,-1101572.9514999997]
["2025-11-13T10:39:46.000000000",613.96,649.0,0.0,0.01,0.002,0.0,1445,0,33.71,36.98,-0.998,0.0,0,0,0.0,491413.10000000003,0.0,-1087579.1813200007]
["2025-11-13T10:39:46.000000000",613.96,700.0,0.0,0.01,0.001,0.0,2,0,84.71,87.98,-0.999,0.0,0,0,0.0,491413.10000000003,0.0,-1087579.1813200007]
["2025-11-13T10:40:12.000000000",613.58,599.0,13.63,16.11,1.0,0.0,4,7,0.02,0.03,-0.011,0.004,2071,3078,828.4000000000001,485359.79999999993,-5082.896720000001,-1100919.5964800003]
["2025-11-13T10:40:12.000000000",613.58,651.0,0.0,0.01,0.001,0.0,254,0,35.71,39.08,-0.999,0.0,0,0,0.0,485359.79999999993,0.0,-1100919.5964800003]
["2025-11-13T10:40:24.000000000",613.64,660.0,0.0,0.01,0.001,0.0,1167,20,44.71,48.09,-0.999,0.0,0,0,0.0,481356.39999999997,0.0,-1113627.7355999995]
["2025-11-13T10:40:50.000000000",613.96,591.0,21.69,23.06,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,1479,2996,295.8,481892.69999999995,-1816.0936800000002,-1110778.273880001]
["2025-11-13T10:41:03.000000000",614.1,600.0,13.99,14.22,1.0,0.0,788,248,0.03,0.04,-0.015,0.006,5185,4306,3111.0,495361.5,-19104.651,-1080723.2708999997]
["2025-11-13T10:41:03.000000000",614.1,652.0,0.0,0.01,0.001,0.0,590,0,36.71,39.82,-0.999,0.0,0,0,0.0,495361.5,0.0,-1080723.2708999997]
["2025-11-13T10:41:16.000000000",613.71,593.0,20.04,21.2,1.0,0.0,0,7,0.01,0.02,-0.006,0.002,2547,549,509.40000000000003,493160.49999999994,-3126.2387400000002,-1078581.2096700002]
["2025-11-13T10:41:29.000000000",613.51,602.0,11.09,12.23,0.955,0.003,291,8,0.07,0.08,-0.028,0.01,2700,3993,2787.3,482200.0,-16029.175769999998,-1095422.1049999995]
["2025-11-13T10:41:43.000000000",613.52,644.0,0.0,0.01,0.002,0.001,466,111,28.36,32.13,-0.998,0.001,0,0,46.6,483166.1,285.90032,-1108457.01384]
["2025-11-13T10:41:56.000000000",613.56,653.0,0.0,0.01,0.001,0.0,4,0,37.36,41.2,-0.999,0.0,0,0,0.0,479110.4,0.0,-1115555.1580799995]
["2025-11-13T10:42:09.000000000",613.54,594.0,18.21,20.6,1.0,0.0,0,22,0.01,0.02,-0.006,0.002,1274,985,254.8,484864.1999999999,-1563.29992,-1109692.6188799995]
["2025-11-13T10:42:22.000000000",613.67,618.0,0.49,0.5,0.185,0.055,1262,72989,4.72,4.84,-0.815,0.055,4368,12489,30964.999999999996,485875.3,-104833.24609999999,-1113697.5210500006]
["2025-11-13T10:42:22.000000000",613.67,654.0,0.0,0.01,0.001,0.0,319,0,38.5,42.2,-0.999,0.0,0,0,0.0,485875.3,0.0,-1113697.5210500006]
["2025-11-13T10:42:48.000000000",613.4,585.0,27.39,29.74,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,3088,194,308.8,476018.89999999997,-1894.1792000000003,-1124438.8749999993]
["2025-11-13T10:42:48.000000000",613.4,637.0,0.0,0.01,0.002,0.001,1572,123,21.94,24.68,-0.998,0.001,0,0,157.20000000000002,476018.89999999997,964.2648000000002,-1124438.8749999993]
["2025-11-13T10:43:01.000000000",613.39,646.0,0.0,0.01,0.002,0.0,260,5,30.76,34.2,-0.998,0.0,0,0,0.0,473897.20000000007,0.0,-1122468.12338]
["2025-11-13T10:43:27.000000000",613.34,565.0,47.08,50.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,471261.0,0.0,-1136158.3760800005]
["2025-11-13T10:43:27.000000000",613.34,596.0,16.9,18.21,1.0,0.0,4,1,0.02,0.03,-0.01,0.003,881,1321,264.3,471261.0,-1621.0576200000003,-1136158.3760800005]
["2025-11-13T10:43:39.000000000",613.42,638.0,0.0,0.01,0.002,0.001,2827,3,23.19,25.76,-0.998,0.001,0,0,282.7,473853.60000000003,1734.1383399999997,-1131117.0358399996]
["2025-11-13T10:43:52.000000000",613.22,575.0,37.37,40.09,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,194,0.0,473853.60000000003,0.0,-1130748.2454399997]
["2025-11-13T10:44:05.000000000",613.16,588.0,24.51,26.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,896,1224,89.60000000000001,469285.99999999994,-549.3913600000001,-1139252.5063200004]
["2025-11-13T10:44:18.000000000",613.16,630.0,0.0,0.01,0.003,0.001,6901,7417,15.82,17.0,-0.997,0.001,635,216,753.5999999999999,468743.29999999993,3842.06056,-1138317.4373200003]
["2025-11-13T10:44:31.000000000",613.14,639.0,0.0,0.01,0.002,0.001,317,28,24.31,26.61,-0.998,0.001,0,0,31.7,468202.2,194.36538000000002,-1140887.9922]
["2025-11-13T10:44:43.000000000",613.08,580.0,32.65,33.79,1.0,0.0,34,32,0.0,0.01,-0.002,0.0,1093,262,0.0,467022.19999999995,0.0,-1145131.6687200004]
["2025-11-13T10:44:43.000000000",613.08,634.0,0.0,0.01,0.002,0.001,4656,529,18.93,22.02,-0.998,0.001,3,28,465.9,467022.19999999995,2852.6612400000004,-1145131.6687200004]
["2025-11-13T10:44:56.000000000",613.1,640.0,0.0,0.01,0.002,0.001,3438,317,24.94,27.82,-0.998,0.001,0,2,343.8,465452.69999999995,2107.8378000000002,-1140760.2232999997]
["2025-11-13T10:45:22.000000000",612.97,535.0,76.43,79.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,470015.89999999997,0.0,-1144083.373229999]
["2025-11-13T10:45:22.000000000",612.97,623.0,0.07,0.08,0.035,0.014,6339,11984,9.47,10.16,-0.965,0.014,1150,387,10484.6,470015.89999999997,44529.81862,-1144083.373229999]
["2025-11-13T10:45:34.000000000",612.62,632.0,0.0,0.01,0.003,0.001,2568,934,18.94,19.49,-0.997,0.001,126,34,269.4,462835.4999999999,1496.0180400000002,-1147296.97002]
["2025-11-13T10:45:46.000000000",612.48,730.0,0.0,0.01,0.001,0.0,0,11,115.54,118.86,-0.999,0.0,0,1,0.0,452419.0000000001,0.0,-1182303.2179199997]
["2025-11-13T10:45:59.000000000",612.35,582.0,30.19,32.31,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,758,398,0.0,449935.10000000003,0.0,-1184868.4695499996]
["2025-11-13T10:46:12.000000000",612.25,624.0,0.04,0.05,0.021,0.009,7176,10175,11.29,11.97,-0.979,0.009,867,251,7238.699999999999,439813.3,34764.16725,-1199125.29875]
["2025-11-13T10:46:25.000000000",612.34,505.0,105.77,109.11,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,62,0,0.0,444897.7,0.0,-1204004.3399000007]
["2025-11-13T10:46:38.000000000",612.24,550.0,61.96,64.11,1.0,0.0,359,2,0.0,0.01,-0.001,0.0,466,0,0.0,444897.7,0.0,-1203807.7164]
["2025-11-13T10:46:51.000000000",612.14,616.0,0.62,0.64,0.225,0.06,419,54361,4.46,4.51,-0.775,0.06,4176,44694,27570.0,440191.1,-137988.59879999998,-1205754.8071800005]
["2025-11-13T10:46:51.000000000",612.14,700.0,0.0,0.01,0.001,0.0,2,0,85.9,89.49,-0.999,0.0,0,0,0.0,440191.1,0.0,-1205754.8071800005]
["2025-11-13T10:47:16.000000000",611.71,510.0,100.51,103.84,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,13,0,0.0,432545.50000000006,0.0,-1203562.0582700002]
["2025-11-13T10:47:16.000000000",611.71,639.0,0.0,0.01,0.002,0.001,317,28,27.07,27.43,-0.998,0.001,0,0,31.7,432545.50000000006,193.91207000000003,-1203562.0582700002]
["2025-11-13T10:47:28.000000000",611.87,626.0,0.02,0.03,0.012,0.005,8238,27990,13.46,14.63,-0.988,0.005,259,80,4248.5,430450.00000000006,24410.553649999998,-1220525.2350200007]
["2025-11-13T10:47:41.000000000",611.72,700.0,0.0,0.01,0.001,0.0,2,0,86.21,90.0,-0.999,0.0,0,0,0.0,424738.9,0.0,-1224940.5491599997]
["2025-11-13T10:47:53.000000000",611.81,609.0,3.8,3.84,0.701,0.066,151,1054,0.97,0.98,-0.298,0.066,1387,27500,10150.800000000001,424738.9,-49909.012559999996,-1225120.7699300004]
["2025-11-13T10:48:07.000000000",611.63,618.0,0.26,0.27,0.112,0.038,1262,76731,6.57,6.66,-0.888,0.038,4368,12705,21394.0,426647.2,-72189.46564000002,-1231485.2002400002]
["2025-11-13T10:48:20.000000000",611.86,660.0,0.0,0.01,0.001,0.0,1167,28,46.33,50.0,-0.999,0.0,0,4,0.0,425420.4,0.0,-1228446.00664]
["2025-11-13T10:48:33.000000000",611.74,520.0,89.93,93.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,428532.50000000006,0.0,-1218007.9856999998]
["2025-11-13T10:48:45.000000000",611.89,610.0,3.13,3.18,0.648,0.072,324,2763,1.25,1.26,-0.352,0.072,3785,87890,29584.799999999996,429129.4,-152478.09287999998,-1227628.7881]
["2025-11-13T10:48:45.000000000",611.89,670.0,0.0,0.01,0.001,0.0,411,2,56.21,59.91,-0.999,0.0,0,1,0.0,429129.4,0.0,-1227628.7881]
["2025-11-13T10:48:58.000000000",611.89,715.0,0.0,0.01,0.001,0.0,0,0,101.21,104.91,-0.999,0.0,0,0,0.0,430632.0,0.0,-1225882.4540400002]
["2025-11-13T10:49:23.000000000",611.81,602.0,9.73,9.98,0.943,0.012,291,8,0.11,0.12,-0.047,0.017,2700,4597,4939.200000000001,427759.50000000006,-25945.63848,-1223016.1435300007]
["2025-11-13T10:49:23.000000000",611.81,654.0,0.0,0.01,0.001,0.0,319,0,40.4,43.58,-0.999,0.0,0,0,0.0,427759.50000000006,0.0,-1223016.1435300007]
["2025-11-13T10:49:35.000000000",611.55,675.0,0.0,0.01,0.001,0.0,17,0,61.48,65.08,-0.999,0.0,0,0,0.0,425970.1,0.0,-1236667.2367499997]
["2025-11-13T10:49:48.000000000",611.75,644.0,0.0,0.01,0.002,0.0,466,111,30.48,34.11,-0.998,0.0,0,0,0.0,424755.7,0.0,-1233955.4192500003]
["2025-11-13T10:50:00.000000000",611.88,612.0,1.96,1.98,0.488,0.078,339,7925,2.07,2.1,-0.513,0.078,2939,88827,25568.4,426476.4,-124089.26400000001,-1240627.08408]
["2025-11-13T10:50:13.000000000",611.5,654.0,0.0,0.01,0.001,0.0,319,0,40.49,44.09,-0.999,0.0,0,0,0.0,418668.89999999997,0.0,-1231222.8404999997]
["2025-11-13T10:50:26.000000000",611.47,595.0,16.4,16.63,1.0,0.0,53,87,0.01,0.02,-0.007,0.003,2711,1728,813.3000000000001,418041.19999999995,-4973.085510000001,-1228097.1379800003]
["2025-11-13T10:50:39.000000000",611.73,604.0,7.79,8.05,0.903,0.028,322,88,0.22,0.23,-0.095,0.029,1318,7057,4723.8,418041.19999999995,-17866.186380000003,-1228619.33082]
["2025-11-13T10:50:39.000000000",611.73,656.0,0.0,0.01,0.001,0.0,287,0,42.43,46.08,-0.999,0.0,0,0,0.0,418041.19999999995,0.0,-1228619.33082]
["2025-11-13T10:51:05.000000000",611.94,587.0,23.8,25.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1098,108,109.80000000000001,422526.1,-671.9101200000002,-1223651.7463800001]
["2025-11-13T10:51:18.000000000",611.61,596.0,15.61,15.82,1.0,0.0,4,1,0.02,0.03,-0.01,0.004,881,1345,352.4,426040.30000000005,-2155.31364,-1220955.2081700002]
["2025-11-13T10:51:18.000000000",611.61,648.0,0.0,0.01,0.001,0.0,1200,5,34.41,38.07,-0.998,0.0,0,0,0.0,426040.30000000005,0.0,-1220955.2081700002]
["2025-11-13T10:51:30.000000000",611.67,657.0,0.0,0.01,0.001,0.0,528,0,43.43,47.07,-0.999,0.0,0,0,0.0,423488.0,0.0,-1228716.5793000003]
["2025-11-13T10:51:55.000000000",611.76,588.0,23.61,23.88,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,896,1331,90.10000000000001,414504.10000000015,-545.07816,-1158489.3002399998]
["2025-11-13T10:51:55.000000000",611.76,640.0,0.0,0.01,0.002,0.001,3438,317,26.6,29.96,-1.0,0.0,0,2,343.8,414504.10000000015,2103.23088,-1158489.3002399998]
["2025-11-13T10:52:08.000000000",611.55,649.0,0.0,0.01,0.001,0.0,1445,0,35.4,39.09,-0.999,0.0,0,0,0.0,425622.2,0.0,-1236280.1255999997]
["2025-11-13T10:52:21.000000000",611.62,649.0,0.0,0.01,0.001,0.0,1445,0,35.4,39.09,-0.999,0.0,0,0,0.0,421728.4,0.0,-1236722.5512800005]
["2025-11-13T10:52:33.000000000",611.45,598.0,13.48,13.69,1.0,0.0,48,1,0.04,0.05,-0.019,0.007,2651,1367,1855.7000000000003,423909.6,-11346.677650000003,-1239927.6596000001]
["2025-11-13T10:52:46.000000000",611.68,640.0,0.0,0.01,0.002,0.001,3438,317,26.6,29.96,-0.998,0.001,0,2,343.8,424761.1,2102.95584,-1233844.8068800005]
["2025-11-13T10:52:59.000000000",611.67,581.0,29.76,32.17,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1275,150,0.0,423088.19999999995,0.0,-1237041.4080000005]
["2025-11-13T10:53:12.000000000",611.72,590.0,21.64,21.87,1.0,0.0,55,17,0.01,0.02,-0.005,0.002,4933,1109,986.5999999999999,423088.19999999995,-6035.22952,-1237142.528]
["2025-11-13T10:53:12.000000000",611.72,642.0,0.0,0.01,0.002,0.0,620,123,28.32,32.08,-0.998,0.001,1,0,0.1,423088.19999999995,-0.61172,-1237142.528]
["2025-11-13T10:53:37.000000000",611.68,545.0,64.94,68.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,5,0.0,419586.5,0.0,-1233720.0241600003]
["2025-11-13T10:53:51.000000000",611.64,582.0,28.61,31.18,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,758,398,75.8,421695.3,-463.62312,-1236712.22604]
["2025-11-13T10:53:51.000000000",611.64,634.0,0.0,0.01,0.002,0.001,4656,529,22.28,22.55,-0.998,0.001,3,33,465.9,421695.3,2845.9609199999995,-1236712.22604]
["2025-11-13T10:54:03.000000000",611.37,643.0,0.0,0.01,0.002,0.001,2087,9,29.67,33.09,-0.998,0.001,0,0,208.70000000000002,421531.10000000003,1275.92919,-1235162.4270300001]
["2025-11-13T10:54:16.000000000",611.06,584.0,26.81,29.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1858,69,185.8,415555.9,-1135.34948,-1237116.02346]
["2025-11-13T10:54:29.000000000",611.11,626.0,0.01,0.02,0.008,0.003,8238,29618,14.77,15.02,-0.992,0.003,259,81,2549.1000000000004,414721.4,14628.140070000003,-1240465.3001600003]
["2025-11-13T10:54:41.000000000",611.11,635.0,0.0,0.01,0.002,0.001,4308,1581,23.75,23.99,-0.998,0.001,18,82,432.59999999999997,414721.4,2621.6619,-1240465.3001600003]
["2025-11-13T10:54:41.000000000",611.11,685.0,0.0,0.01,0.001,0.0,96,0,71.99,75.79,-0.999,0.0,0,0,0.0,414721.4,0.0,-1240465.3001600003]
["2025-11-13T10:55:06.000000000",611.01,584.0,26.65,29.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1858,69,185.8,414781.60000000003,-1135.2565800000002,-1242069.6821400002]
["2025-11-13T10:55:19.000000000",610.89,626.0,0.01,0.02,0.008,0.003,8238,29702,14.94,15.2,-0.993,0.003,259,81,2549.1000000000004,407427.39999999997,14622.873930000002,-1241069.46264]
["2025-11-13T10:55:31.000000000",610.91,515.0,94.93,97.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,408987.5,0.0,-1247966.3370899998]
["2025-11-13T10:55:43.000000000",611.16,560.0,49.94,51.85,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,0,0.0,408987.5,0.0,-1248477.0368399997]
["2025-11-13T10:55:43.000000000",611.16,628.0,0.01,0.02,0.007,0.003,4240,6968,16.78,17.04,-0.993,0.003,104,61,1303.2,408987.5,7583.273280000001,-1248477.0368399997]
["2025-11-13T10:55:56.000000000",611.29,710.0,0.0,0.01,0.001,0.0,0,0,97.0,100.63,-0.999,0.0,0,0,0.0,417187.30000000005,0.0,-1251724.47333]
["2025-11-13T10:56:21.000000000",611.48,520.0,89.93,93.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,423360.1,0.0,-1243895.24076]
["2025-11-13T10:56:21.000000000",611.48,620.0,0.14,0.15,0.062,0.022,7463,49997,8.62,8.85,-0.938,0.022,4386,3833,26067.8,423360.1,41393.52711999999,-1243895.24076]
["2025-11-13T10:56:34.000000000",611.43,629.0,0.0,0.01,0.003,0.001,3470,5022,17.42,17.66,-0.997,0.001,134,66,360.40000000000003,422921.89999999997,2039.7304800000002,-1244212.9698899996]
["2025-11-13T10:56:47.000000000",611.57,530.0,79.6,83.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,422452.99999999994,0.0,-1241430.8355600003]
["2025-11-13T10:57:00.000000000",611.35,612.0,1.73,1.75,0.45,0.077,339,14101,2.37,2.39,-0.55,0.077,2939,93785,25240.600000000002,422341.8,-122392.27,-1239611.1636999997]
["2025-11-13T10:57:12.000000000",611.21,621.0,0.1,0.11,0.045,0.017,6618,21788,9.75,9.94,-0.955,0.017,4144,2303,18295.4,422341.8,25706.270180000007,-1239327.2910200004]
["2025-11-13T10:57:12.000000000",611.21,710.0,0.0,0.01,0.001,0.0,0,0,96.79,100.63,-0.999,0.0,0,0,0.0,422341.8,0.0,-1239327.2910200004]
["2025-11-13T10:57:38.000000000",611.33,603.0,8.42,8.69,0.922,0.021,155,11,0.18,0.19,-0.072,0.024,5189,8348,12779.1,422046.49999999994,-74142.71373,-1240142.2040100007]
["2025-11-13T10:57:51.000000000",611.44,612.0,1.76,1.78,0.444,0.076,339,14898,2.32,2.34,-0.556,0.076,2939,94306,24912.800000000003,419236.60000000003,-120820.54400000001,-1236608.0508800002]
["2025-11-13T10:57:51.000000000",611.44,680.0,0.0,0.01,0.001,0.0,20,1,66.76,70.55,-0.999,0.0,0,0,0.0,419236.60000000003,0.0,-1236608.0508800002]
["2025-11-13T10:58:04.000000000",611.29,725.0,0.0,0.01,0.001,0.0,1,0,111.76,115.55,-0.999,0.0,0,3,0.0,422639.49999999994,0.0,-1241941.38817]
["2025-11-13T10:58:16.000000000",611.48,614.0,1.01,1.02,0.308,0.069,225,42738,3.52,3.55,-0.692,0.069,3137,89177,23197.800000000003,421119.89999999997,-122863.45344000003,-1234276.6603599996]
["2025-11-13T10:58:29.000000000",611.75,656.0,0.0,0.01,0.001,0.0,287,0,42.57,46.36,-0.999,0.0,0,0,0.0,421119.89999999997,0.0,-1234821.6572499997]
["2025-11-13T10:58:42.000000000",611.77,685.0,0.0,0.01,0.001,0.0,96,0,71.74,75.25,-0.999,0.0,0,0,0.0,428879.5,0.0,-1236107.5911099995]
["2025-11-13T10:58:55.000000000",611.96,606.0,6.21,6.34,0.859,0.04,451,446,0.36,0.37,-0.14,0.041,2877,11579,13599.7,431250.8,-61145.20732000001,-1241051.20824]
["2025-11-13T10:59:08.000000000",611.85,615.0,0.82,0.83,0.27,0.065,1235,65769,3.93,3.98,-0.73,0.065,4686,94622,38486.5,437244.70000000007,-137247.13275000002,-1209154.4899499996]
["2025-11-13T10:59:08.000000000",611.85,695.0,0.0,0.01,0.001,0.0,2,0,81.71,85.0,-0.999,0.0,0,0,0.0,437244.70000000007,0.0,-1209154.4899499996]
["2025-11-13T10:59:33.000000000",612.14,598.0,13.96,14.17,1.0,0.0,48,18,0.03,0.04,-0.015,0.006,2651,1531,1590.6000000000001,443333.10000000003,-9736.698840000001,-1209116.6800600006]
["2025-11-13T10:59:46.000000000",612.26,607.0,5.58,5.71,0.83,0.047,535,1219,0.42,0.43,-0.169,0.048,1933,19594,11792.9,443333.10000000003,-41412.654140000006,-1209353.7075399996]
["2025-11-13T10:59:58.000000000",612.36,500.0,110.23,113.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,3,0.0,452495.7,0.0,-1192815.4316400008]
["2025-11-13T11:00:11.000000000",612.31,589.0,23.13,23.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,705,206,141.0,444704.2,-863.3571,-1199147.9040000003]
["2025-11-13T11:00:11.000000000",612.31,608.0,4.87,4.94,0.784,0.056,196,1144,0.58,0.6,-0.215,0.057,1636,31702,10422.800000000001,444704.2,-50378.41756,-1199147.9040000003]
["2025-11-13T11:00:23.000000000",612.35,650.0,0.0,0.01,0.001,0.0,3935,0,36.01,39.56,-0.999,0.0,0,0,0.0,454164.5,0.0,-1189606.8338499996]
["2025-11-13T11:00:36.000000000",612.58,659.0,0.0,0.01,0.001,0.0,135,0,45.0,48.28,-0.999,0.0,0,0,0.0,455880.9000000001,0.0,-1189532.9597800004]
["2025-11-13T11:00:48.000000000",612.45,600.0,12.42,12.66,1.0,0.0,788,355,0.05,0.06,-0.023,0.009,5185,5387,4666.5,452593.4,-28579.979250000004,-1197721.9188000008]
["2025-11-13T11:01:01.000000000",612.41,642.0,0.0,0.01,0.002,0.001,620,123,28.37,30.81,-0.998,0.001,1,0,62.1,452593.4,379.08178999999996,-1197643.69384]
["2025-11-13T11:01:14.000000000",612.56,651.0,0.0,0.01,0.001,0.0,254,0,37.01,40.45,-0.999,0.0,0,0,0.0,452151.3,0.0,-1199696.9223200004]
["2025-11-13T11:01:27.000000000",612.75,592.0,20.57,20.89,1.0,0.0,8,5,0.01,0.02,-0.006,0.002,2466,467,493.20000000000005,458807.50000000006,-3022.0830000000005,-1201189.14375]
["2025-11-13T11:01:40.000000000",612.34,634.0,0.0,0.01,0.002,0.001,4656,529,21.47,21.69,-0.998,0.001,3,47,465.9,454465.60000000003,2849.21802,-1196867.5172000004]
["2025-11-13T11:01:40.000000000",612.34,653.0,0.0,0.01,0.001,0.0,4,0,39.01,42.44,-0.999,0.0,0,0,0.0,454465.60000000003,0.0,-1196867.5172000004]
["2025-11-13T11:02:06.000000000",612.42,584.0,26.87,30.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1858,69,185.8,449529.20000000007,-1137.87636,-1194538.68324]
["2025-11-13T11:02:18.000000000",612.53,593.0,19.4,19.74,1.0,0.0,0,31,0.01,0.02,-0.006,0.002,2547,574,509.40000000000003,456416.10000000003,-3120.22782,-1198751.2239699997]
["2025-11-13T11:02:31.000000000",612.4,525.0,85.54,89.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,456416.10000000003,0.0,-1198496.8075999985]
["2025-11-13T11:02:44.000000000",612.34,555.0,55.56,59.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,450783.89999999997,0.0,-1200645.0426600003]
["2025-11-13T11:02:44.000000000",612.34,594.0,18.26,18.5,1.0,0.0,0,25,0.01,0.02,-0.006,0.002,1274,1039,254.8,450783.89999999997,-1560.2423200000003,-1200645.0426600003]
["2025-11-13T11:02:57.000000000",612.15,636.0,0.0,0.01,0.002,0.001,1945,507,23.67,23.89,-0.998,0.001,21,6,196.6,451415.0,1177.7766000000001,-1203313.0494000004]
["2025-11-13T11:03:09.000000000",612.2,645.0,0.0,0.01,0.002,0.0,563,31,31.01,34.44,-0.998,0.0,0,0,0.0,448782.00000000006,0.0,-1207364.9227999994]
["2025-11-13T11:03:23.000000000",612.07,586.0,25.17,27.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,301,111,30.099999999999998,442728.7,-184.23307,-1220437.5885700004]
["2025-11-13T11:03:36.000000000",611.65,628.0,0.01,0.02,0.007,0.003,4240,7039,16.18,16.43,-0.993,0.003,104,61,1303.2,442758.1,7589.3532000000005,-1202043.3275499998]
["2025-11-13T11:03:36.000000000",611.65,647.0,0.0,0.01,0.002,0.0,1474,0,33.35,35.92,-0.998,0.0,0,0,0.0,442758.1,0.0,-1202043.3275499998]
["2025-11-13T11:04:03.000000000",611.59,570.0,40.0,43.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,11,0.0,425074.80000000005,0.0,-1210643.6281800002]
["2025-11-13T11:04:03.000000000",611.59,630.0,0.0,0.01,0.003,0.001,6901,8187,18.23,18.51,-0.997,0.001,635,227,753.5999999999999,425074.80000000005,3832.2229400000006,-1210643.6281800002]
["2025-11-13T11:04:15.000000000",611.41,639.0,0.0,0.01,0.002,0.001,317,28,25.76,29.0,-0.998,0.001,0,0,31.7,426810.4000000001,193.81697,-1216439.3252399995]
["2025-11-13T11:04:41.000000000",611.49,530.0,79.93,83.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,428034.8000000001,0.0,-1224251.899200001]
["2025-11-13T11:04:54.000000000",611.32,575.0,35.0,38.29,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,195,0.0,426268.90000000014,0.0,-1216545.7509200005]
["2025-11-13T11:04:54.000000000",611.32,585.0,25.0,28.3,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,3088,204,308.8,426268.90000000014,-1887.7561600000001,-1216545.7509200005]
["2025-11-13T11:05:06.000000000",611.33,720.0,0.0,0.01,0.001,0.0,0,0,106.72,110.08,-0.999,0.0,0,4,0.0,423653.7000000001,0.0,-1212440.3963900004]
["2025-11-13T11:05:20.000000000",611.36,580.0,30.38,32.06,1.0,0.0,34,40,0.0,0.01,-0.002,0.0,1093,322,0.0,424218.8000000001,0.0,-1219220.5753600004]
["2025-11-13T11:05:33.000000000",611.28,622.0,0.08,0.09,0.036,0.014,8449,31741,10.64,10.85,-0.964,0.014,1931,1003,14532.0,424218.8000000001,55780.522560000005,-1219061.033279999]
["2025-11-13T11:05:47.000000000",611.12,631.0,0.0,0.01,0.002,0.001,2667,765,19.73,20.02,-0.998,0.001,173,30,284.00000000000006,424069.0000000002,1524.13328,-1224636.8126400001]
["2025-11-13T11:06:00.000000000",611.27,540.0,69.64,73.04,1.0,0.0,76,81,0.0,0.01,-0.001,0.0,58,0,0.0,418812.60000000015,0.0,-1224652.5491200003]
["2025-11-13T11:06:12.000000000",611.1,614.0,0.9,0.91,0.291,0.068,225,47961,3.74,3.78,-0.709,0.068,3137,90439,22861.600000000002,425056.60000000015,-121007.5776,-1229234.9832000008]
["2025-11-13T11:06:12.000000000",611.1,633.0,0.0,0.01,0.002,0.001,2340,645,21.7,22.06,-0.998,0.001,168,58,250.8,425056.60000000015,1327.3092,-1229234.9832000008]
["2025-11-13T11:06:38.000000000",611.16,500.0,109.52,113.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,3,0.0,424683.80000000016,0.0,-1228041.6799199996]
["2025-11-13T11:06:38.000000000",611.16,616.0,0.48,0.49,0.178,0.051,419,64616,5.3,5.36,-0.822,0.051,4176,45781,23434.5,424683.80000000016,-117102.53412000001,-1228041.6799199996]
["2025-11-13T11:06:50.000000000",610.98,625.0,0.03,0.04,0.015,0.006,8115,17480,13.87,14.16,-0.984,0.006,1062,303,5506.2,425981.60000000003,25855.451640000003,-1254989.5787999998]
["2025-11-13T11:07:03.000000000",610.96,695.0,0.0,0.01,0.001,0.0,2,0,82.18,85.9,-0.999,0.0,0,0,0.0,418073.10000000015,0.0,-1221558.9226400002]
["2025-11-13T11:07:16.000000000",610.81,555.0,54.1,57.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,931,0,0.0,415397.20000000007,0.0,-1222135.52364]
["2025-11-13T11:07:28.000000000",610.86,590.0,20.71,20.93,1.0,0.0,55,17,0.01,0.02,-0.006,0.002,4933,1119,986.5999999999999,414524.6000000001,-6026.74476,-1227163.9843199998]
["2025-11-13T11:07:28.000000000",610.86,700.0,0.0,0.01,0.001,0.0,2,0,87.27,90.9,-0.999,0.0,0,0,0.0,414524.6000000001,0.0,-1227163.9843199998]
["2025-11-13T11:07:54.000000000",611.1,510.0,99.3,103.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,13,0,0.0,419675.60000000015,0.0,-1220378.9220000007]
["2025-11-13T11:08:07.000000000",610.91,608.0,3.84,3.89,0.71,0.065,196,1244,0.95,0.97,-0.289,0.065,1636,34130,11908.0,416541.20000000007,-57181.176,-1225159.2340600002]
["2025-11-13T11:08:07.000000000",610.91,660.0,0.0,0.01,0.001,0.0,1167,28,47.14,50.7,-0.999,0.0,0,4,0.0,416541.20000000007,0.0,-1225159.2340600002]
["2025-11-13T11:08:19.000000000",611.15,705.0,0.0,0.01,0.001,0.0,3,0,92.11,95.88,-0.999,0.0,0,0,0.0,416541.20000000007,0.0,-1225640.5459000003]
["2025-11-13T11:08:44.000000000",611.19,600.0,11.13,11.34,0.954,0.005,788,411,0.07,0.08,-0.032,0.012,5185,6191,6616.0,419620.90000000014,-35620.1532,-1220017.7506499996]
["2025-11-13T11:08:44.000000000",611.19,619.0,0.18,0.19,0.075,0.026,2100,37672,7.93,8.14,-0.925,0.026,5967,6231,20974.2,419620.90000000014,-61450.26498000001,-1220017.7506499996]
["2025-11-13T11:08:56.000000000",611.15,665.0,0.0,0.01,0.001,0.0,1903,0,51.99,55.87,-0.999,0.0,0,0,0.0,420254.0000000002,0.0,-1224909.6105000004]
["2025-11-13T11:09:09.000000000",611.2,602.0,9.29,9.51,0.936,0.016,291,44,0.14,0.15,-0.058,0.02,2700,5183,5865.599999999999,424021.10000000015,-30159.05280000001,-1225445.6095999999]
["2025-11-13T11:09:21.000000000",611.37,611.0,2.21,2.24,0.517,0.078,295,12613,1.83,1.85,-0.483,0.078,1642,80950,15108.599999999999,424021.10000000015,-64234.200419999994,-1225786.4567100008]
["2025-11-13T11:09:33.000000000",611.45,653.0,0.0,0.01,0.001,0.0,4,0,40.06,43.49,-0.999,0.0,0,0,0.0,427044.5000000001,0.0,-1220606.45105]
["2025-11-13T11:09:33.000000000",611.45,720.0,0.0,0.01,0.001,0.0,0,0,107.1,110.49,-0.999,0.0,0,4,0.0,427044.5000000001,0.0,-1220606.45105]
["2025-11-13T11:10:00.000000000",611.64,595.0,16.58,16.8,1.0,0.0,53,141,0.02,0.03,-0.01,0.004,2711,1849,1084.3999999999999,433280.20000000007,-6632.6241599999985,-1223423.1237599996]
["2025-11-13T11:10:00.000000000",611.64,654.0,0.0,0.01,0.001,0.0,319,0,40.57,44.33,-0.999,0.0,0,0,0.0,433280.20000000007,0.0,-1223423.1237599996]
["2025-11-13T11:10:13.000000000",611.27,675.0,0.0,0.01,0.001,0.0,17,0,61.79,65.53,-0.999,0.0,0,0,0.0,424355.1000000001,0.0,-1209724.72445]
["2025-11-13T11:10:39.000000000",611.08,594.0,17.05,17.25,1.0,0.0,0,30,0.01,0.02,-0.007,0.003,1274,1147,382.2,418847.60000000015,-2335.5477600000004,-1223488.4879199998]
["2025-11-13T11:10:39.000000000",611.08,646.0,0.0,0.01,0.002,0.0,260,5,32.98,36.5,-0.998,0.0,0,0,0.0,418847.60000000015,0.0,-1223488.4879199998]
["2025-11-13T11:10:52.000000000",611.16,655.0,0.0,0.01,0.001,0.0,563,66,41.98,45.77,-0.999,0.0,0,8,0.0,418847.60000000015,0.0,-1223648.6618400002]
["2025-11-13T11:11:04.000000000",611.07,596.0,14.97,15.25,1.0,0.0,4,12,0.02,0.03,-0.011,0.004,881,1354,352.4,420851.8000000001,-2153.41068,-1224427.8460800003]
["2025-11-13T11:11:17.000000000",611.17,605.0,6.49,6.58,0.867,0.038,283,767,0.35,0.36,-0.132,0.039,2017,28660,8941.7,421458.7000000001,-41503.94353,-1229817.6649499994]
["2025-11-13T11:11:30.000000000",611.02,647.0,0.0,0.01,0.002,0.0,1474,0,33.98,37.76,-0.998,0.0,0,0,0.0,424654.80000000016,0.0,-1219043.5579200005]
["2025-11-13T11:11:43.000000000",611.13,588.0,22.97,23.32,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,896,1594,89.60000000000001,421110.60000000015,-547.57248,-1228640.1971999998]
["2025-11-13T11:11:56.000000000",611.2,597.0,14.05,14.41,1.0,0.0,6,35,0.03,0.04,-0.015,0.006,491,1735,294.6,421485.5000000001,-1800.5952000000002,-1227788.9503999997]
["2025-11-13T11:12:09.000000000",611.22,639.0,0.0,0.01,0.002,0.001,317,29,25.82,29.57,-0.998,0.001,0,0,31.7,424929.60000000015,193.75674,-1230168.26568]
["2025-11-13T11:12:09.000000000",611.22,658.0,0.0,0.01,0.001,0.0,1028,0,44.82,48.57,-0.999,0.0,0,0,0.0,424929.60000000015,0.0,-1230168.26568]
["2025-11-13T11:12:34.000000000",611.11,600.0,11.12,11.34,0.952,0.006,788,412,0.08,0.09,-0.034,0.012,5185,6264,6694.799999999999,424116.7000000001,-35133.936120000006,-1225186.9390500004]
["2025-11-13T11:12:34.000000000",611.11,640.0,0.0,0.01,0.002,0.001,3438,320,27.01,30.71,-0.998,0.001,0,2,343.8,424116.7000000001,2100.99618,-1225186.9390500004]
["2025-11-13T11:12:47.000000000",611.12,649.0,0.0,0.01,0.001,0.0,1445,0,36.01,39.71,-0.999,0.0,0,0,0.0,420123.60000000015,0.0,-1229537.9950400002]
["2025-11-13T11:13:13.000000000",611.33,580.0,29.93,31.65,1.0,0.0,34,40,0.0,0.01,-0.002,0.0,1093,322,0.0,425637.90000000014,0.0,-1231781.6549300004]
["2025-11-13T11:13:13.000000000",611.33,632.0,0.0,0.01,0.002,0.001,2568,983,20.51,20.77,-0.998,0.001,126,56,269.4,425637.90000000014,1492.8678600000003,-1231781.6549300004]
["2025-11-13T11:13:26.000000000",611.17,641.0,0.0,0.01,0.002,0.001,1684,182,28.35,31.56,-0.998,0.001,0,6,168.4,422142.0,1029.21028,-1236160.9983799995]
["2025-11-13T11:13:38.000000000",611.12,582.0,27.46,31.01,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,758,398,75.8,422142.0,-463.22896000000003,-1236059.8676800004]
["2025-11-13T11:13:51.000000000",611.47,591.0,20.3,20.52,1.0,0.0,2,17,0.01,0.02,-0.006,0.002,1479,3000,295.8,422210.10000000003,-1808.72826,-1237728.4019500003]
["2025-11-13T11:14:04.000000000",611.2,633.0,0.0,0.01,0.002,0.001,2340,645,21.65,21.94,-0.998,0.001,168,63,250.8,429051.8,1327.5264,-1233010.432]
["2025-11-13T11:14:18.000000000",611.28,550.0,59.48,63.21,1.0,0.0,359,2,0.0,0.01,-0.001,0.0,466,0,0.0,426103.80000000016,0.0,-1238739.3590399993]
["2025-11-13T11:14:31.000000000",611.37,583.0,27.05,30.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,298,72,29.799999999999997,428268.6000000001,-182.18825999999999,-1232777.4726600004]
["2025-11-13T11:14:43.000000000",611.56,625.0,0.03,0.04,0.016,0.006,8115,17990,13.28,13.68,-0.984,0.006,1062,303,5506.2,429368.00000000006,25879.99608,-1235102.9066399995]
["2025-11-13T11:14:56.000000000",611.57,510.0,99.62,103.28,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,13,0,0.0,430422.10000000003,0.0,-1239447.51405]
["2025-11-13T11:14:56.000000000",611.57,616.0,0.53,0.54,0.19,0.054,419,68201,4.92,4.99,-0.81,0.054,4176,45924,24813.0,430422.10000000003,-124074.09846000001,-1239447.51405]
["2025-11-13T11:15:09.000000000",611.77,626.0,0.02,0.03,0.011,0.005,8238,30915,14.17,14.42,-0.989,0.005,259,84,4248.5,430422.10000000003,24406.564149999995,-1239852.8470499993]
["2025-11-13T11:15:22.000000000",611.83,635.0,0.0,0.01,0.002,0.001,4308,1581,23.08,23.31,-0.998,0.001,18,103,432.59999999999997,437924.20000000007,2624.7507,-1242525.1662200005]
["2025-11-13T11:15:48.000000000",612.03,510.0,100.19,103.5,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,13,0,0.0,443841.7,0.0,-1223832.9368699999]
["2025-11-13T11:15:48.000000000",612.03,618.0,0.29,0.3,0.123,0.04,1262,90697,6.2,6.28,-0.877,0.04,4368,13416,22520.0,443841.7,-76038.6072,-1223832.9368699999]
["2025-11-13T11:16:02.000000000",611.83,627.0,0.01,0.02,0.007,0.003,3859,7808,15.08,15.38,-0.993,0.003,277,71,1240.8,436781.1000000001,6574.725180000001,-1225076.38645]
["2025-11-13T11:16:15.000000000",611.33,520.0,89.7,93.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,427140.80000000005,0.0,-1232432.7213800005]
["2025-11-13T11:16:28.000000000",611.12,565.0,44.74,48.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,422488.00000000006,0.0,-1237499.6664000005]
["2025-11-13T11:16:41.000000000",611.27,619.0,0.18,0.19,0.077,0.027,2100,38419,7.8,8.06,-0.924,0.027,5967,6250,21780.9,426063.3000000001,-63822.08943000001,-1238509.4287499997]
["2025-11-13T11:16:41.000000000",611.27,715.0,0.0,0.01,0.001,0.0,0,0,101.79,105.37,-0.999,0.0,0,0,0.0,426063.3000000001,0.0,-1238509.4287499997]
["2025-11-13T11:17:06.000000000",611.28,525.0,84.35,88.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,425694.0000000001,0.0,-1236156.0897599992]
["2025-11-13T11:17:06.000000000",611.28,621.0,0.1,0.11,0.045,0.017,6618,26164,9.7,9.92,-0.955,0.017,4144,2423,18295.4,425694.0000000001,25709.214240000005,-1236156.0897599992]
["2025-11-13T11:17:19.000000000",611.26,675.0,0.0,0.01,0.001,0.0,17,0,61.87,65.37,-0.999,0.0,0,0,0.0,426391.60000000015,0.0,-1239747.75184]
["2025-11-13T11:17:31.000000000",611.11,720.0,0.0,0.01,0.001,0.0,0,0,107.01,110.36,-0.999,0.0,0,4,0.0,424904.8000000001,0.0,-1241930.74194]
["2025-11-13T11:17:57.000000000",611.02,505.0,104.21,107.98,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,62,0,0.0,419962.70000000007,0.0,-1251414.7865000006]
["2025-11-13T11:17:57.000000000",611.02,621.0,0.09,0.1,0.041,0.015,6618,26217,9.91,10.13,-0.959,0.016,4144,2423,16557.4,419962.70000000007,20142.885319999998,-1251414.7865000006]
["2025-11-13T11:18:09.000000000",611.24,675.0,0.0,0.01,0.001,0.0,17,0,62.01,65.58,-0.999,0.0,0,0,0.0,419962.70000000007,0.0,-1251865.3630000001]
["2025-11-13T11:18:22.000000000",611.17,604.0,7.36,7.56,0.901,0.029,322,270,0.26,0.27,-0.097,0.031,1318,9790,5019.599999999999,423971.40000000014,-19264.078399999995,-1236407.9110599994]
["2025-11-13T11:18:36.000000000",611.05,613.0,1.18,1.2,0.364,0.075,358,34943,3.12,3.14,-0.636,0.075,2989,81540,25102.499999999996,423710.8000000001,-120575.44125,-1234351.5525]
["2025-11-13T11:18:36.000000000",611.05,685.0,0.0,0.01,0.001,0.0,96,0,72.01,75.7,-0.999,0.0,0,0,0.0,423710.8000000001,0.0,-1234351.5525]
["2025-11-13T11:19:02.000000000",611.05,596.0,14.88,15.24,1.0,0.0,4,12,0.02,0.03,-0.011,0.004,881,1361,352.4,417732.10000000003,-2153.3401999999996,-1241855.8575499996]
["2025-11-13T11:19:15.000000000",610.55,605.0,5.97,6.07,0.847,0.042,283,919,0.43,0.44,-0.152,0.043,2017,30335,9861.699999999999,412046.4999999999,-45696.61475,-1254861.5833499997]
["2025-11-13T11:19:15.000000000",610.55,657.0,0.0,0.01,0.001,0.0,528,0,44.49,47.9,-0.999,0.0,0,0,0.0,412046.4999999999,0.0,-1254861.5833499997]
["2025-11-13T11:19:27.000000000",610.61,690.0,0.0,0.01,0.001,0.0,18,0,77.54,80.9,-0.999,0.0,0,0,0.0,409234.6999999999,0.0,-1248860.4828699993]
["2025-11-13T11:19:40.000000000",610.7,607.0,4.42,4.48,0.752,0.06,535,1407,0.74,0.75,-0.247,0.06,1933,23498,14807.999999999998,409234.6999999999,-51225.516,-1249044.5568999993]
["2025-11-13T11:19:53.000000000",611.0,649.0,0.0,0.01,0.001,0.0,1445,0,36.51,39.9,-0.999,0.0,0,0,0.0,414638.1,0.0,-1252407.637]
["2025-11-13T11:20:06.000000000",611.3,658.0,0.0,0.01,0.001,0.0,1028,0,45.29,48.59,-0.999,0.0,0,0,0.0,421655.20000000007,0.0,-1241919.5252000007]
["2025-11-13T11:20:18.000000000",611.18,581.0,28.42,31.56,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1275,151,0.0,424318.9000000001,0.0,-1240341.52678]
["2025-11-13T11:20:31.000000000",610.94,607.0,4.6,4.66,0.775,0.057,535,1421,0.68,0.69,-0.225,0.057,1933,23558,14067.599999999999,415619.2,-48683.36484,-1248190.7420400006]
["2025-11-13T11:20:31.000000000",610.94,659.0,0.0,0.01,0.001,0.0,135,0,46.05,49.59,-0.999,0.0,0,0,0.0,415619.2,0.0,-1248190.7420400006]
["2025-11-13T11:20:56.000000000",611.09,590.0,21.0,21.24,1.0,0.0,55,20,0.01,0.02,-0.005,0.002,4933,1155,986.5999999999999,422761.9000000001,-6029.01394,-1237312.4216699996]
["2025-11-13T11:21:08.000000000",611.39,599.0,12.23,12.6,1.0,0.0,4,20,0.05,0.06,-0.023,0.009,2071,4196,1863.8999999999999,421791.4000000001,-11395.69821,-1242689.3039599997]
["2025-11-13T11:21:08.000000000",611.39,651.0,0.0,0.01,0.001,0.0,254,0,37.99,41.57,-0.999,0.0,0,0,0.0,421791.4000000001,0.0,-1242689.3039599997]
["2025-11-13T11:21:33.000000000",611.08,582.0,27.44,30.23,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,758,398,75.8,415264.8,-463.19864,-1246595.8670399997]
["2025-11-13T11:21:46.000000000",611.18,591.0,20.09,20.35,1.0,0.0,2,18,0.01,0.02,-0.006,0.002,1479,3000,295.8,422582.5000000001,-1807.87044,-1245328.7555799999]
["2025-11-13T11:21:46.000000000",611.18,643.0,0.0,0.01,0.002,0.001,2087,9,30.31,33.57,-0.998,0.001,0,0,208.70000000000002,422582.5000000001,1275.53266,-1245328.7555799999]
["2025-11-13T11:21:58.000000000",610.79,652.0,0.0,0.01,0.001,0.0,590,0,39.21,42.71,-0.999,0.0,0,0,0.0,422582.5000000001,0.0,-1244534.0989899996]
["2025-11-13T11:22:11.000000000",610.97,593.0,17.84,18.13,1.0,0.0,0,31,0.01,0.02,-0.006,0.002,2547,575,509.40000000000003,411276.09999999986,-3112.2811800000004,-1256910.0898900004]
["2025-11-13T11:22:24.000000000",611.06,635.0,0.0,0.01,0.002,0.001,4308,1601,23.88,24.11,-0.998,0.001,18,108,432.59999999999997,418664.6,2621.4474,-1245002.9748799999]
["2025-11-13T11:22:36.000000000",611.28,644.0,0.0,0.01,0.002,0.0,466,111,31.49,34.42,-0.998,0.0,0,0,0.0,420457.5,0.0,-1243571.5274399994]
["2025-11-13T11:22:49.000000000",611.32,586.0,24.24,26.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,301,111,30.099999999999998,420245.5,-184.00732,-1241208.8450000004]
["2025-11-13T11:23:02.000000000",611.45,593.0,18.34,18.57,1.0,0.0,0,31,0.01,0.02,-0.006,0.002,2547,576,509.40000000000003,425689.9,-3114.7263000000007,-1238875.35415]
["2025-11-13T11:23:02.000000000",611.45,645.0,0.0,0.01,0.002,0.0,563,32,32.17,35.49,-0.998,0.0,0,0,0.0,425689.9,0.0,-1238875.35415]
["2025-11-13T11:23:28.000000000",611.67,560.0,50.2,53.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,5,0.0,426311.3,0.0,-1243937.9872499993]
["2025-11-13T11:23:42.000000000",611.95,585.0,26.55,27.96,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,3088,205,308.8,431975.8,-1889.7016000000003,-1244045.3939999999]
["2025-11-13T11:23:42.000000000",611.95,637.0,0.0,0.01,0.002,0.001,1572,123,24.51,27.0,-0.998,0.001,0,0,157.20000000000002,431975.8,961.9854000000003,-1244045.3939999999]
["2025-11-13T11:24:08.000000000",611.41,520.0,89.97,93.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,428278.39999999997,0.0,-1246232.1117199995]
["2025-11-13T11:24:08.000000000",611.41,587.0,24.33,24.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1098,108,109.80000000000001,428278.39999999997,-671.32818,-1246232.1117199995]
["2025-11-13T11:24:21.000000000",611.11,629.0,0.01,0.02,0.007,0.003,3470,5943,17.75,17.97,-0.993,0.003,134,84,1081.2,422936.5000000001,6115.988880000001,-1238308.6929700002]
["2025-11-13T11:24:34.000000000",610.91,638.0,0.0,0.01,0.002,0.001,2827,3,25.2,27.63,-0.998,0.001,0,0,282.7,412569.0999999999,1727.0425699999998,-1246834.9317700001]
["2025-11-13T11:24:47.000000000",610.83,575.0,34.98,37.48,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,200,0.0,413231.99999999994,0.0,-1247146.2709199996]
["2025-11-13T11:25:00.000000000",610.76,621.0,0.08,0.09,0.041,0.015,6618,26914,10.2,10.42,-0.959,0.015,4144,2434,16143.0,413231.99999999994,22665.3036,-1247003.350240001]
["2025-11-13T11:25:13.000000000",610.89,630.0,0.0,0.01,0.003,0.001,6901,8775,19.03,19.26,-0.997,0.001,635,245,753.5999999999999,412651.0,3827.83674,-1252370.9276400004]
["2025-11-13T11:25:25.000000000",610.77,591.0,19.69,19.92,1.0,0.0,2,18,0.01,0.02,-0.006,0.002,1479,3000,295.8,414624.99999999994,-1806.65766,-1251821.9766000006]
["2025-11-13T11:25:38.000000000",610.73,612.0,1.44,1.46,0.409,0.077,339,35798,2.71,2.73,-0.591,0.077,2939,107819,25240.600000000002,413199.0999999999,-122268.146,-1247143.0286900003]
["2025-11-13T11:25:38.000000000",610.73,631.0,0.0,0.01,0.002,0.001,2667,788,20.16,20.47,-0.998,0.001,173,37,284.00000000000006,413199.0999999999,1523.1606200000003,-1247143.0286900003]
["2025-11-13T11:25:50.000000000",610.68,725.0,0.0,0.01,0.001,0.0,1,0,112.37,115.9,-0.999,0.0,0,4,0.0,411923.2999999999,0.0,-1254751.3717199997]
["2025-11-13T11:26:16.000000000",611.0,535.0,74.13,77.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,412095.89999999997,0.0,-1248701.3110000002]
["2025-11-13T11:26:16.000000000",611.0,623.0,0.05,0.06,0.024,0.009,6339,14821,11.9,12.16,-0.976,0.009,1150,508,6740.099999999999,412095.89999999997,28534.310999999998,-1248701.3110000002]
["2025-11-13T11:26:29.000000000",610.98,685.0,0.0,0.01,0.001,0.0,96,0,72.14,75.89,-0.999,0.0,0,0,0.0,417565.2,0.0,-1246837.88364]
["2025-11-13T11:26:41.000000000",610.85,545.0,64.11,67.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,10,0.0,417842.50000000006,0.0,-1247304.9994500012]
["2025-11-13T11:26:53.000000000",611.07,615.0,0.64,0.66,0.222,0.058,1235,84641,4.53,4.58,-0.778,0.058,4686,96579,34341.8,419533.2,-122310.54906000003,-1241752.9027200004]
["2025-11-13T11:27:06.000000000",610.98,624.0,0.04,0.05,0.02,0.008,7176,15827,12.87,13.11,-0.98,0.008,867,297,6434.4,420287.4,30837.382560000002,-1247882.65944]
["2025-11-13T11:27:19.000000000",611.12,505.0,104.1,107.91,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,62,0,0.0,421783.5,0.0,-1240579.1000800002]
["2025-11-13T11:27:31.000000000",611.12,607.0,4.76,4.81,0.785,0.056,535,1467,0.63,0.64,-0.215,0.056,1933,24701,13820.8,421783.5,-47843.36256000001,-1240579.1000800002]
["2025-11-13T11:27:44.000000000",610.91,616.0,0.44,0.45,0.173,0.05,419,71610,5.47,5.63,-0.827,0.05,4176,46136,22975.0,422774.30000000005,-114759.44350000002,-1239918.2087500002]
["2025-11-13T11:27:57.000000000",611.06,596.0,14.96,15.27,1.0,0.0,4,14,0.03,0.04,-0.014,0.005,881,1501,440.5,415802.9,-2691.7193,-1246698.66638]
["2025-11-13T11:27:57.000000000",611.06,608.0,3.91,3.96,0.717,0.065,196,1767,0.87,0.89,-0.283,0.065,1636,41006,11908.0,415802.9,-57195.216,-1246698.66638]
["2025-11-13T11:28:10.000000000",611.0,617.0,0.33,0.34,0.135,0.041,725,69893,6.28,6.36,-0.865,0.041,2895,37524,14842.000000000002,422087.5000000001,-54360.67,-1235453.609]
["2025-11-13T11:28:23.000000000",611.36,659.0,0.0,0.01,0.001,0.0,135,0,46.03,49.71,-0.999,0.0,0,0,0.0,424605.9000000001,0.0,-1244194.0200000003]
["2025-11-13T11:28:35.000000000",611.51,700.0,0.0,0.01,0.001,0.0,2,0,86.65,90.44,-0.999,0.0,0,0,0.0,426542.60000000003,0.0,-1237424.7295600004]
["2025-11-13T11:28:49.000000000",611.38,609.0,3.44,3.46,0.681,0.07,151,3350,1.05,1.07,-0.319,0.07,1387,40138,10766.0,425763.39999999997,-52896.59760000001,-1234061.9706799998]
["2025-11-13T11:29:01.000000000",611.51,651.0,0.0,0.01,0.001,0.0,254,0,37.95,41.42,-0.999,0.0,0,0,0.0,425825.39999999997,0.0,-1233945.23766]
["2025-11-13T11:29:01.000000000",611.51,710.0,0.0,0.01,0.001,0.0,0,0,96.7,100.42,-0.999,0.0,0,0,0.0,425825.39999999997,0.0,-1233945.23766]
["2025-11-13T11:29:26.000000000",611.23,601.0,10.26,10.53,0.961,0.014,105,36,0.1,0.11,-0.039,0.014,1339,5620,2021.5999999999997,416926.7,-10559.609480000001,-1165287.37949]
["2025-11-13T11:29:26.000000000",611.23,653.0,0.0,0.01,0.001,0.0,4,0,39.66,43.44,-1.0,0.0,0,0,0.0,416926.7,0.0,-1165287.37949]
["2025-11-13T11:29:38.000000000",611.38,670.0,0.0,0.01,0.001,0.0,411,2,56.7,60.44,-0.999,0.0,0,1,0.0,427279.10000000003,0.0,-1240614.1301399998]
["2025-11-13T11:30:05.000000000",611.47,593.0,18.31,18.57,1.0,0.0,0,31,0.01,0.02,-0.006,0.002,2547,606,509.40000000000003,425434.00000000006,-3114.8281800000004,-1231196.0679400002]
["2025-11-13T11:30:05.000000000",611.47,612.0,1.73,1.74,0.453,0.079,339,38724,2.26,2.28,-0.546,0.079,2939,108915,25896.199999999997,425434.00000000006,-125595.93800000001,-1231196.0679400002]
["2025-11-13T11:30:20.000000000",611.69,612.0,1.84,1.85,0.475,0.079,339,39031,2.13,2.14,-0.525,0.079,2939,108967,25896.199999999997,432717.00000000006,-125641.12600000002,-1231109.31484]
["2025-11-13T11:30:32.000000000",611.77,594.0,17.62,17.98,1.0,0.0,0,30,0.02,0.03,-0.009,0.003,1274,1220,382.2,432717.00000000006,-2338.1849399999996,-1231270.3257199996]
["2025-11-13T11:30:45.000000000",611.3,603.0,8.34,8.63,0.932,0.018,155,73,0.18,0.19,-0.062,0.021,5189,10526,11175.900000000001,434270.50000000006,-64907.2227,-1237799.9745000002]
["2025-11-13T11:30:59.000000000",611.36,645.0,0.0,0.01,0.002,0.0,563,32,32.33,34.87,-0.998,0.0,0,0,0.0,421883.4000000001,0.0,-1225418.5430400004]
["2025-11-13T11:31:11.000000000",611.52,654.0,0.0,0.01,0.001,0.0,319,0,40.81,44.5,-0.999,0.0,0,0,0.0,423995.0000000001,0.0,-1234108.5119999999]
["2025-11-13T11:31:24.000000000",611.51,595.0,16.34,16.61,1.0,0.0,53,196,0.02,0.03,-0.01,0.004,2711,1905,1084.3999999999999,424555.2,-6631.214439999999,-1229659.7755800001]
["2025-11-13T11:31:24.000000000",611.51,647.0,0.0,0.01,0.002,0.0,1474,0,34.18,36.76,-0.998,0.0,0,0,0.0,424555.2,0.0,-1229659.7755800001]
["2025-11-13T11:31:36.000000000",611.53,656.0,0.0,0.01,0.001,0.0,287,0,42.6,46.41,-0.999,0.0,0,0,0.0,426929.00000000006,0.0,-1239731.5308599994]
["2025-11-13T11:32:02.000000000",611.59,587.0,24.47,24.72,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1098,108,109.80000000000001,427066.0,-671.5258200000001,-1239015.2882800004]
["2025-11-13T11:32:02.000000000",611.59,639.0,0.0,0.01,0.002,0.001,317,29,26.03,29.19,-0.998,0.001,0,0,31.7,427066.0,193.87403000000003,-1239015.2882800004]
["2025-11-13T11:32:15.000000000",611.68,648.0,0.0,0.01,0.001,0.0,1200,6,35.27,38.19,-0.998,0.0,0,0,0.0,426915.70000000007,0.0,-1240836.3092800004]
["2025-11-13T11:32:41.000000000",611.57,575.0,35.0,38.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,200,0.0,429352.5,0.0,-1241197.82739]
["2025-11-13T11:32:41.000000000",611.57,598.0,13.47,13.75,1.0,0.0,48,64,0.04,0.05,-0.019,0.007,2651,1973,1855.7000000000003,429352.5,-11348.904490000003,-1241197.82739]
["2025-11-13T11:32:54.000000000",611.42,617.0,0.36,0.37,0.143,0.044,725,70945,5.87,5.97,-0.857,0.044,2895,37649,15928.0,426733.80000000005,-58378.381599999986,-1238961.9225600003]
["2025-11-13T11:33:07.000000000",611.5,580.0,29.82,31.99,1.0,0.0,34,40,0.0,0.01,-0.002,0.0,1093,330,0.0,427295.9,0.0,-1240754.9024999996]
["2025-11-13T11:33:20.000000000",611.34,589.0,22.3,22.53,1.0,0.0,1,5,0.01,0.02,-0.005,0.002,705,257,141.0,427295.9,-861.9894,-1240430.2569000002]
["2025-11-13T11:33:32.000000000",611.65,631.0,0.0,0.01,0.002,0.001,2667,788,19.29,19.54,-0.998,0.001,173,37,284.00000000000006,423960.90000000014,1525.4551000000001,-1234095.0108500002]
["2025-11-13T11:33:32.000000000",611.65,650.0,0.0,0.01,0.001,0.0,3935,0,36.65,40.31,-0.999,0.0,0,0,0.0,423960.90000000014,0.0,-1234095.0108500002]
["2025-11-13T11:33:58.000000000",611.62,581.0,29.17,32.21,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1275,151,0.0,429564.3,0.0,-1242866.27418]
["2025-11-13T11:33:58.000000000",611.62,633.0,0.0,0.01,0.002,0.001,2340,672,21.25,21.56,-0.998,0.001,168,63,250.8,429564.3,1328.4386399999999,-1242866.27418]
["2025-11-13T11:34:10.000000000",611.87,642.0,0.0,0.01,0.002,0.001,620,123,28.66,32.19,-0.998,0.001,1,0,62.1,437073.70000000007,378.74753,-1244298.2201300007]
["2025-11-13T11:34:36.000000000",612.23,545.0,65.25,68.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,10,0.0,438570.2,0.0,-1234695.2611399998]
["2025-11-13T11:34:36.000000000",612.23,625.0,0.03,0.04,0.016,0.007,8115,19073,12.73,12.95,-0.984,0.007,1062,324,6423.900000000001,438570.2,30226.407330000005,-1234695.2611399998]
["2025-11-13T11:34:49.000000000",612.1,634.0,0.0,0.01,0.002,0.001,4656,537,21.73,21.95,-0.998,0.001,3,47,465.9,445191.7,2848.1013000000003,-1234346.7817000006]
["2025-11-13T11:35:15.000000000",612.01,505.0,105.43,109.0,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,62,0,0.0,443392.70000000007,0.0,-1238331.8538499998]
["2025-11-13T11:35:15.000000000",612.01,584.0,26.93,28.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1858,69,185.8,443392.70000000007,-1137.11458,-1238331.8538499998]
["2025-11-13T11:35:28.000000000",612.02,622.0,0.07,0.08,0.035,0.014,8449,34423,9.91,10.12,-0.965,0.014,1931,1048,14532.0,441559.00000000006,55848.049040000005,-1236913.2286800002]
["2025-11-13T11:35:40.000000000",611.93,510.0,100.05,103.87,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,13,0,0.0,437848.9000000001,0.0,-1230197.7590100002]
["2025-11-13T11:35:53.000000000",611.57,555.0,55.0,58.48,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,931,0,0.0,430047.19999999995,0.0,-1247331.2629200004]
["2025-11-13T11:36:06.000000000",611.34,617.0,0.34,0.35,0.143,0.045,725,72295,5.98,6.08,-0.857,0.045,2895,37765,16290.0,430047.19999999995,-59697.35100000001,-1246862.16504]
["2025-11-13T11:36:06.000000000",611.34,705.0,0.0,0.01,0.001,0.0,3,0,91.79,95.05,-0.999,0.0,0,0,0.0,430047.19999999995,0.0,-1246862.16504]
["2025-11-13T11:36:32.000000000",611.09,515.0,94.52,98.03,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,7,0,0.0,422876.7,0.0,-1238702.0403299998]
["2025-11-13T11:36:32.000000000",611.09,619.0,0.17,0.18,0.074,0.026,2100,39450,7.93,8.16,-0.926,0.026,5967,6328,20974.2,422876.7,-61440.21078000001,-1238702.0403299998]
["2025-11-13T11:36:45.000000000",610.9,628.0,0.01,0.02,0.007,0.003,4240,7103,16.93,17.3,-0.993,0.003,104,94,1303.2,416633.00000000006,7580.047200000001,-1240526.5285999998]
["2025-11-13T11:36:58.000000000",610.88,710.0,0.0,0.01,0.001,0.0,0,0,97.11,100.38,-0.999,0.0,0,0,0.0,418894.80000000005,0.0,-1239171.3017600004]
["2025-11-13T11:37:10.000000000",610.93,611.0,1.95,1.97,0.487,0.079,295,24762,2.01,2.04,-0.513,0.079,1642,96174,15302.3,412458.29999999993,-65010.89408999998,-1244631.1938899998]
["2025-11-13T11:37:23.000000000",610.95,620.0,0.12,0.13,0.053,0.02,7463,58136,8.99,9.23,-0.947,0.02,4386,4133,23698.0,416317.50000000006,37597.863,-1251970.3480500001]
["2025-11-13T11:37:23.000000000",610.95,720.0,0.0,0.01,0.001,0.0,0,0,107.0,110.78,-0.999,0.0,0,4,0.0,416317.50000000006,0.0,-1251970.3480500001]
["2025-11-13T11:37:50.000000000",611.14,530.0,79.17,82.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,415605.7,0.0,-1255679.4121400001]
["2025-11-13T11:38:03.000000000",611.08,627.0,0.01,0.02,0.007,0.003,3859,8077,15.78,16.0,-0.993,0.003,277,110,1240.8,420854.9000000001,6566.665680000001,-1247279.6655599996]
["2025-11-13T11:38:03.000000000",611.08,675.0,0.0,0.01,0.001,0.0,17,0,62.12,65.72,-0.999,0.0,0,0,0.0,420854.9000000001,0.0,-1247279.6655599996]
["2025-11-13T11:38:16.000000000",610.85,720.0,0.0,0.01,0.001,0.0,0,0,107.29,110.9,-0.999,0.0,0,4,0.0,418075.10000000003,0.0,-1248839.454650001]
["2025-11-13T11:38:42.000000000",610.85,603.0,7.86,8.13,0.919,0.024,155,73,0.19,0.2,-0.078,0.026,5189,10984,13863.399999999998,413719.8999999999,-80139.8549,-1256825.7075500013]
["2025-11-13T11:38:42.000000000",610.85,655.0,0.0,0.01,0.001,0.0,563,82,42.35,45.9,-0.999,0.0,0,16,0.0,413719.8999999999,0.0,-1256825.7075500013]
["2025-11-13T11:38:55.000000000",610.98,680.0,0.0,0.01,0.001,0.0,20,1,67.35,70.9,-0.999,0.0,0,0,0.0,419181.9,0.0,-1255314.00918]
["2025-11-13T11:39:08.000000000",610.97,605.0,6.29,6.38,0.872,0.038,283,1953,0.33,0.34,-0.127,0.039,2017,31815,8941.7,419181.9,-41490.36173,-1255293.4632700004]
["2025-11-13T11:39:21.000000000",610.79,614.0,0.79,0.81,0.266,0.066,225,62810,3.96,4.0,-0.734,0.066,3137,91290,22189.2,415254.8,-117388.95168,-1256489.0916600004]
["2025-11-13T11:39:33.000000000",610.47,656.0,0.0,0.01,0.001,0.0,287,0,43.71,46.9,-0.999,0.0,0,0,0.0,410794.29999999993,0.0,-1250954.9784900001]
["2025-11-13T11:39:47.000000000",610.43,597.0,13.39,13.64,1.0,0.0,6,47,0.04,0.05,-0.019,0.007,491,1810,343.70000000000005,405770.29999999993,-2098.0479100000002,-1267166.6093699995]
["2025-11-13T11:39:59.000000000",610.33,606.0,4.91,4.98,0.801,0.053,451,865,0.58,0.6,-0.199,0.053,2877,18037,17638.399999999998,404097.9,-78475.01074000001,-1259207.832470001]
["2025-11-13T11:39:59.000000000",610.33,658.0,0.0,0.01,0.001,0.0,1028,5,45.67,48.9,-0.999,0.0,0,0,0.0,404097.9,0.0,-1259207.832470001]
["2025-11-13T11:40:12.000000000",610.36,695.0,0.0,0.01,0.001,0.0,2,0,82.53,85.9,-0.999,0.0,0,0,0.0,407202.8999999999,0.0,-1272562.1473200002]
["2025-11-13T11:40:25.000000000",610.02,643.0,0.0,0.01,0.002,0.001,2087,9,32.06,33.21,-0.998,0.0,0,0,208.70000000000002,407202.8999999999,1273.11174,-1271853.2687400002]
["2025-11-13T11:40:38.000000000",610.11,649.0,0.0,0.01,0.001,0.0,1445,0,36.99,40.28,-0.999,0.0,0,0,0.0,398462.0999999999,0.0,-1268965.9586699998]
["2025-11-13T11:40:51.000000000",610.23,658.0,0.0,0.01,0.001,0.0,1028,5,45.99,49.28,-0.999,0.0,0,0,0.0,398791.09999999986,0.0,-1263148.6396499998]
["2025-11-13T11:41:03.000000000",610.43,599.0,11.41,11.69,0.953,0.005,4,30,0.07,0.08,-0.031,0.011,2071,4331,2280.1,404493.5,-13893.997229999997,-1260866.9717699997]
["2025-11-13T11:41:16.000000000",610.32,641.0,0.0,0.01,0.002,0.001,1684,182,30.3,31.02,-0.998,0.001,0,7,168.4,403918.89999999997,1027.77888,-1269756.7226399998]
["2025-11-13T11:41:29.000000000",610.37,650.0,0.0,0.01,0.001,0.0,3935,0,37.84,41.27,-0.999,0.0,0,0,0.0,400640.8999999999,0.0,-1263952.36489]
["2025-11-13T11:41:42.000000000",610.13,591.0,19.01,19.29,1.0,0.0,2,18,0.01,0.02,-0.006,0.002,1479,3000,295.8,399664.3999999999,-1804.7645400000001,-1267211.94402]
["2025-11-13T11:41:56.000000000",610.13,600.0,10.15,10.35,0.946,0.01,788,610,0.1,0.11,-0.043,0.015,5185,8176,8565.499999999998,399664.3999999999,-42645.03635,-1267211.94402]
["2025-11-13T11:42:08.000000000",610.23,642.0,0.0,0.01,0.002,0.001,620,123,29.99,32.7,-0.998,0.001,1,0,62.1,398774.59999999986,377.73237,-1264158.5702999998]
["2025-11-13T11:42:21.000000000",610.3,583.0,26.38,29.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,298,72,29.799999999999997,404841.79999999993,-181.86939999999998,-1275773.5611999999]
["2025-11-13T11:42:34.000000000",610.3,592.0,18.21,18.43,1.0,0.0,8,14,0.01,0.02,-0.006,0.002,2466,518,493.20000000000005,402481.3999999999,-3009.9996,-1269752.3413999998]
["2025-11-13T11:42:34.000000000",610.3,644.0,0.0,0.01,0.002,0.0,466,111,31.99,34.7,-0.998,0.0,0,0,0.0,402481.3999999999,0.0,-1269752.3413999998]
["2025-11-13T11:42:59.000000000",610.26,555.0,53.7,56.89,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,931,0,0.0,402427.4999999999,0.0,-1271489.52546]
["2025-11-13T11:42:59.000000000",610.26,648.0,0.0,0.01,0.001,0.0,1200,6,35.99,38.64,-0.999,0.0,0,0,0.0,402427.4999999999,0.0,-1271489.52546]
["2025-11-13T11:43:12.000000000",610.08,635.0,0.0,0.01,0.002,0.001,4308,1606,24.79,25.06,-0.998,0.001,18,114,432.59999999999997,399874.9999999999,2617.2432000000003,-1268516.1609600002]
["2025-11-13T11:43:25.000000000",610.2,644.0,0.0,0.01,0.002,0.0,466,111,32.0,34.7,-0.998,0.0,0,0,0.0,399874.9999999999,0.0,-1268765.6724000005]
["2025-11-13T11:43:37.000000000",610.19,585.0,23.94,26.91,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,3088,207,308.8,402789.59999999986,-1884.2667200000003,-1272784.33758]
["2025-11-13T11:43:50.000000000",610.17,627.0,0.01,0.02,0.007,0.003,3859,8080,16.7,16.97,-0.993,0.003,277,120,1240.8,406771.89999999997,6556.886820000001,-1273078.82361]
["2025-11-13T11:44:03.000000000",610.1,636.0,0.0,0.01,0.002,0.001,1945,508,24.1,26.37,-0.998,0.001,21,7,196.6,401260.29999999993,1173.8324,-1274975.3880999996]
["2025-11-13T11:44:16.000000000",610.07,565.0,43.67,46.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,399744.79999999993,0.0,-1275610.0046799998]
["2025-11-13T11:44:28.000000000",610.18,586.0,24.01,24.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,301,111,30.099999999999998,401812.89999999997,-183.66418,-1275428.1348200007]
["2025-11-13T11:44:28.000000000",610.18,638.0,0.0,0.01,0.002,0.001,2827,6,26.84,28.85,-0.998,0.001,0,0,282.7,401812.89999999997,1724.9788599999997,-1275428.1348200007]
["2025-11-13T11:44:53.000000000",610.25,525.0,83.7,86.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,402812.39999999985,0.0,-1273207.2924999995]
["2025-11-13T11:45:06.000000000",610.34,570.0,39.36,41.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,11,0.0,403549.7999999999,0.0,-1275185.80336]
["2025-11-13T11:45:06.000000000",610.34,630.0,0.0,0.01,0.002,0.001,6901,10004,19.48,19.72,-0.998,0.001,635,261,753.5999999999999,403549.7999999999,3824.3904400000006,-1275185.80336]
["2025-11-13T11:45:19.000000000",610.26,720.0,0.0,0.01,0.001,0.0,0,0,107.85,111.3,-0.999,0.0,0,4,0.0,401050.5999999999,0.0,-1274452.3377599996]
["2025-11-13T11:45:32.000000000",610.24,653.0,0.0,0.01,0.001,0.0,4,0,40.85,44.36,-0.999,0.0,0,0,0.0,401508.6999999999,0.0,-1277458.7190400003]
["2025-11-13T11:45:44.000000000",610.42,621.0,0.08,0.09,0.036,0.014,6618,28268,10.63,10.85,-0.963,0.014,4144,2483,15066.800000000001,407386.19999999995,21142.507120000002,-1286024.31012]
["2025-11-13T11:45:57.000000000",610.17,630.0,0.0,0.01,0.002,0.001,6901,10016,19.65,19.9,-0.998,0.001,635,261,753.5999999999999,407386.19999999995,3823.32522,-1285497.61362]
["2025-11-13T11:46:10.000000000",610.22,535.0,73.7,77.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,402270.79999999993,0.0,-1281403.4188800002]
["2025-11-13T11:46:22.000000000",610.32,613.0,0.92,0.93,0.288,0.068,358,48456,3.56,3.61,-0.711,0.069,2989,85370,23058.5,402503.8999999999,-111015.37704000002,-1272061.2909599997]
["2025-11-13T11:46:35.000000000",610.26,622.0,0.06,0.07,0.028,0.011,8449,36007,11.65,11.87,-0.972,0.011,1931,1099,11418.0,405533.0999999999,43754.42147999999,-1275837.0177000002]
["2025-11-13T11:46:35.000000000",610.26,730.0,0.0,0.01,0.001,0.0,0,11,117.82,121.3,-0.999,0.0,0,4,0.0,405533.0999999999,0.0,-1275837.0177000002]
["2025-11-13T11:47:02.000000000",610.38,605.0,5.76,5.85,0.847,0.044,283,2551,0.4,0.41,-0.152,0.045,2017,33254,10321.7,405907.69999999995,-47800.68894000001,-1278899.3053799998]
["2025-11-13T11:47:02.000000000",610.38,624.0,0.03,0.04,0.016,0.006,7176,15931,13.49,13.77,-0.984,0.006,867,308,4825.799999999999,405907.69999999995,23105.324520000002,-1278899.3053799998]
["2025-11-13T11:47:15.000000000",610.66,690.0,0.0,0.01,0.001,0.0,18,0,77.71,81.29,-1.0,0.0,0,0,0.0,397048.6000000001,0.0,-1189781.8536400003]
["2025-11-13T11:47:42.000000000",611.12,500.0,109.13,112.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,413583.7999999999,0.0,-1285246.4720000005]
["2025-11-13T11:47:42.000000000",611.12,616.0,0.43,0.44,0.152,0.047,419,78972,5.28,5.34,-0.848,0.047,4176,46958,21596.5,413583.7999999999,-107910.95848,-1285246.4720000005]
["2025-11-13T11:47:55.000000000",610.88,658.0,0.0,0.01,0.001,0.0,1028,5,45.61,48.87,-0.999,0.0,0,0,0.0,422813.39999999997,0.0,-1275803.3318400003]
["2025-11-13T11:48:07.000000000",610.47,658.0,0.0,0.01,0.001,0.0,1028,5,45.61,49.36,-0.999,0.0,0,0,0.0,413163.5999999999,0.0,-1279482.8520600002]
["2025-11-13T11:48:20.000000000",610.51,607.0,4.22,4.27,0.751,0.062,535,1880,0.72,0.73,-0.249,0.063,1933,29062,15494.900000000001,406993.29999999993,-54096.680589999996,-1275981.16275]
["2025-11-13T11:48:33.000000000",610.51,616.0,0.37,0.38,0.143,0.044,419,78994,5.83,5.91,-0.857,0.044,4176,46961,20218.0,408197.5999999999,-100922.18707999999,-1279588.66634]
["2025-11-13T11:48:33.000000000",610.51,700.0,0.0,0.01,0.001,0.0,2,0,87.63,91.28,-0.999,0.0,0,0,0.0,408197.5999999999,0.0,-1279588.66634]
["2025-11-13T11:48:59.000000000",610.24,599.0,11.2,11.44,0.953,0.005,4,40,0.08,0.09,-0.031,0.011,2071,4464,2280.1,406780.79999999993,-13889.67264,-1282918.5363200004]
["2025-11-13T11:49:12.000000000",610.4,608.0,3.42,3.45,0.686,0.072,196,2434,0.99,1.0,-0.314,0.072,1636,45834,13190.4,408055.6,-63286.272000000004,-1280982.9984]
["2025-11-13T11:49:12.000000000",610.4,660.0,0.0,0.01,0.001,0.0,1167,56,47.83,51.27,-0.999,0.0,0,18,0.0,408055.6,0.0,-1280982.9984]
["2025-11-13T11:49:37.000000000",610.73,591.0,19.57,19.81,1.0,0.0,2,18,0.01,0.02,-0.006,0.002,1479,3000,295.8,408853.3,-1806.53934,-1283311.6807499998]
["2025-11-13T11:49:37.000000000",610.73,610.0,2.33,2.35,0.547,0.081,324,17122,1.59,1.61,-0.453,0.081,3785,139364,33282.90000000001,408853.3,-171212.65893000003,-1283311.6807499998]
["2025-11-13T11:49:50.000000000",610.89,652.0,0.0,0.01,0.001,0.0,590,0,39.83,43.13,-0.999,0.0,0,0,0.0,413711.39999999997,0.0,-1284285.0430200002]
["2025-11-13T11:50:04.000000000",610.98,665.0,0.0,0.01,0.001,0.0,1903,4,52.84,56.0,-0.999,0.0,0,2,0.0,416432.49999999994,0.0,-1284818.23338]
["2025-11-13T11:50:17.000000000",610.53,602.0,8.66,8.84,0.929,0.019,291,141,0.16,0.17,-0.066,0.022,2700,5582,6492.900000000001,408091.0,-32889.86163,-1280541.4957799998]
["2025-11-13T11:50:30.000000000",610.43,644.0,0.0,0.01,0.002,0.0,466,111,32.34,34.69,-0.998,0.0,0,0,0.0,408091.0,0.0,-1280331.7531799998]
["2025-11-13T11:50:30.000000000",610.43,730.0,0.0,0.01,0.001,0.0,0,11,117.57,121.3,-0.999,0.0,0,4,0.0,408091.0,0.0,-1280331.7531799998]
["2025-11-13T11:50:57.000000000",610.37,593.0,17.29,17.57,1.0,0.0,0,34,0.02,0.03,-0.01,0.003,2547,612,764.1,409258.1,-4663.83717,-1285340.9504300004]
["2025-11-13T11:51:10.000000000",610.89,602.0,8.91,9.18,0.929,0.019,291,179,0.14,0.15,-0.066,0.022,2700,5583,6492.900000000001,409489.19999999995,-32909.255189999996,-1288412.2158599999]
["2025-11-13T11:51:10.000000000",610.89,654.0,0.0,0.01,0.001,0.0,319,0,41.62,45.09,-0.999,0.0,0,0,0.0,409489.19999999995,0.0,-1288412.2158599999]
["2025-11-13T11:51:35.000000000",611.26,585.0,25.02,27.1,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,3088,207,308.8,424298.99999999994,-1887.5708800000002,-1279711.9306400002]
["2025-11-13T11:51:48.000000000",611.33,594.0,17.2,17.45,1.0,0.0,0,38,0.02,0.03,-0.01,0.003,1274,1288,382.2,426191.50000000006,-2336.50326,-1280198.9909300003]
["2025-11-13T11:51:48.000000000",611.33,646.0,0.0,0.01,0.002,0.0,260,5,33.87,36.49,-0.998,0.0,0,0,0.0,426191.50000000006,0.0,-1280198.9909300003]
["2025-11-13T11:52:14.000000000",610.66,565.0,44.34,47.62,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,421405.79999999993,0.0,-1273044.1233199998]
["2025-11-13T11:52:14.000000000",610.66,596.0,14.66,14.87,1.0,0.0,4,17,0.03,0.04,-0.014,0.005,881,1531,440.5,421405.79999999993,-2689.9573,-1273044.1233199998]
["2025-11-13T11:52:27.000000000",610.39,638.0,0.0,0.01,0.002,0.001,2827,6,25.87,27.85,-0.998,0.001,0,0,282.7,409640.29999999993,1725.57253,-1290318.6807500003]
["2025-11-13T11:52:40.000000000",610.38,647.0,0.0,0.01,0.001,0.0,1474,0,34.72,37.91,-0.998,0.0,0,0,0.0,407960.69999999995,0.0,-1283518.66122]
["2025-11-13T11:52:53.000000000",610.47,588.0,22.36,22.62,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,896,1799,89.60000000000001,408817.3,-546.9811200000001,-1289312.0295299997]
["2025-11-13T11:53:06.000000000",610.63,630.0,0.0,0.01,0.002,0.001,6901,10029,19.26,19.52,-0.997,0.001,635,266,753.5999999999999,408621.4,3826.2075800000002,-1287413.2116800002]
["2025-11-13T11:53:06.000000000",610.63,649.0,0.0,0.01,0.001,0.0,1445,0,36.69,40.3,-0.999,0.0,0,0,0.0,408621.4,0.0,-1287413.2116800002]
["2025-11-13T11:53:19.000000000",610.47,634.0,0.0,0.01,0.002,0.001,4656,537,23.35,23.63,-0.998,0.001,3,57,465.9,408799.50000000006,2840.51691,-1285771.3035299997]
["2025-11-13T11:53:32.000000000",610.33,631.0,0.0,0.01,0.002,0.001,2667,788,20.52,20.74,-0.998,0.001,173,38,284.00000000000006,408799.50000000006,1522.1630200000002,-1285476.435670001]
["2025-11-13T11:53:44.000000000",610.3,640.0,0.0,0.01,0.002,0.001,3438,602,28.39,30.38,-0.998,0.001,0,5,343.8,406056.89999999997,2098.2113999999997,-1282340.9995000002]
["2025-11-13T11:54:10.000000000",610.48,535.0,73.7,77.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,409015.9,0.0,-1288501.6757600002]
["2025-11-13T11:54:10.000000000",610.48,590.0,20.29,20.69,1.0,0.0,55,20,0.01,0.02,-0.006,0.002,4933,1155,986.5999999999999,409015.9,-6022.99568,-1288501.6757600002]
["2025-11-13T11:54:22.000000000",610.45,632.0,0.0,0.01,0.002,0.001,2568,991,21.4,21.64,-0.998,0.001,126,63,269.4,410699.79999999993,1490.7189,-1297202.5873000002]
["2025-11-13T11:54:35.000000000",610.51,545.0,63.7,67.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,223,10,0.0,395850.3,0.0,-1203398.84987]
["2025-11-13T11:54:48.000000000",610.48,582.0,27.55,29.84,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,758,398,76.8,395850.3,-456.63904,-1203339.7157599998]
["2025-11-13T11:55:00.000000000",610.43,624.0,0.03,0.04,0.016,0.006,7176,16058,13.44,13.71,-0.984,0.006,867,308,4825.799999999999,408643.50000000006,23107.217220000002,-1295076.6898299996]
["2025-11-13T11:55:14.000000000",610.4,633.0,0.0,0.01,0.002,0.001,2340,678,22.49,22.72,-0.998,0.001,168,65,250.8,406396.9,1325.7887999999998,-1290120.0760000001]
["2025-11-13T11:55:27.000000000",610.5,550.0,58.61,62.28,1.0,0.0,359,8,0.0,0.01,-0.001,0.0,466,0,0.0,406647.9,0.0,-1292840.5875000001]
["2025-11-13T11:55:39.000000000",610.23,616.0,0.34,0.35,0.138,0.043,419,80084,6.04,6.12,-0.862,0.043,4176,47024,19758.499999999996,407728.2,-98583.26672999999,-1289700.3571800005]
["2025-11-13T11:55:39.000000000",610.23,635.0,0.0,0.01,0.002,0.001,4308,1606,24.57,24.94,-0.998,0.001,18,114,432.59999999999997,407728.2,2617.8867,-1289700.3571800005]
["2025-11-13T11:55:52.000000000",610.24,639.0,0.0,0.01,0.002,0.001,317,49,26.96,29.45,-0.998,0.001,0,0,31.7,398939.7,193.44608,-1292802.5936]
["2025-11-13T11:56:05.000000000",610.1,617.0,0.24,0.25,0.098,0.033,725,76657,7.1,7.18,-0.902,0.033,2895,38362,11946.0,398765.00000000006,-43689.26100000001,-1289364.5965999998]
["2025-11-13T11:56:18.000000000",610.13,626.0,0.02,0.03,0.011,0.004,8238,32343,15.8,16.07,-0.989,0.004,259,116,3398.8,398765.00000000006,19472.909079999998,-1289427.99758]
["2025-11-13T11:56:31.000000000",610.0,700.0,0.0,0.01,0.001,0.0,2,0,87.95,91.28,-0.999,0.0,0,0,0.0,401023.10000000003,0.0,-1293122.53]
["2025-11-13T11:56:43.000000000",610.27,560.0,48.62,52.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,5,0.0,399604.20000000007,0.0,-1292449.334640001]
["2025-11-13T11:56:55.000000000",610.34,618.0,0.19,0.2,0.077,0.027,1262,99906,7.78,8.03,-0.923,0.027,4368,13612,15201.0,404678.29999999993,-51184.33308,-1292432.1807400002]
["2025-11-13T11:56:55.000000000",610.34,710.0,0.0,0.01,0.001,0.0,0,0,97.76,101.3,-0.999,0.0,0,0,0.0,404678.29999999993,0.0,-1292432.1807400002]
["2025-11-13T11:57:20.000000000",610.27,520.0,88.68,92.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,404807.30000000005,0.0,-1290691.1467700012]
["2025-11-13T11:57:33.000000000",610.15,610.0,2.01,2.03,0.523,0.083,324,19396,1.86,1.88,-0.477,0.083,3785,145010,34104.700000000004,404807.30000000005,-175273.51945,-1290437.3526500002]
["2025-11-13T11:57:33.000000000",610.15,629.0,0.0,0.01,0.003,0.001,3470,6708,18.68,18.94,-0.997,0.001,134,114,360.40000000000003,404807.30000000005,2035.4604000000002,-1290437.3526500002]
["2025-11-13T11:57:45.000000000",610.2,715.0,0.0,0.01,0.001,0.0,0,0,102.8,106.3,-0.999,0.0,0,0,0.0,405010.89999999997,0.0,-1293422.0238000005]
["2025-11-13T11:57:58.000000000",610.42,612.0,1.26,1.27,0.358,0.076,339,54027,2.83,2.85,-0.642,0.076,2939,115717,24912.800000000003,403421.49999999994,-120618.992,-1297736.4386600005]
["2025-11-13T11:58:10.000000000",610.1,621.0,0.07,0.08,0.033,0.013,6618,28542,10.78,11.05,-0.967,0.013,4144,2527,13990.6,404532.60000000003,19622.0362,-1288772.7996]
["2025-11-13T11:58:23.000000000",610.21,644.0,0.0,0.01,0.002,0.0,466,111,32.03,35.37,-0.998,0.0,0,0,0.0,404564.39999999997,0.0,-1292633.4718200006]
["2025-11-13T11:58:36.000000000",610.38,603.0,7.42,7.69,0.908,0.028,155,122,0.21,0.22,-0.089,0.03,5189,11895,16001.0,404564.39999999997,-92368.8054,-1292993.5899599998]
["2025-11-13T11:58:49.000000000",610.28,612.0,1.19,1.21,0.373,0.077,339,54331,2.93,2.94,-0.627,0.077,2939,115785,25240.600000000002,405019.5,-122178.056,-1289097.4954000008]
["2025-11-13T11:59:01.000000000",610.52,654.0,0.0,0.01,0.001,0.0,319,0,41.74,45.29,-0.999,0.0,0,0,0.0,404536.89999999997,0.0,-1292142.9907600002]
["2025-11-13T11:59:01.000000000",610.52,725.0,0.0,0.01,0.001,0.0,1,0,112.76,116.3,-0.999,0.0,0,14,0.0,404536.89999999997,0.0,-1292142.9907600002]
["2025-11-13T11:59:27.000000000",610.53,604.0,6.68,6.86,0.887,0.035,322,535,0.26,0.27,-0.111,0.036,1318,12020,5871.799999999999,405839.19999999995,-22087.75433999999,-1295345.6272200004]
["2025-11-13T11:59:27.000000000",610.53,656.0,0.0,0.01,0.001,0.0,287,0,43.76,47.29,-0.999,0.0,0,0,0.0,405839.19999999995,0.0,-1295345.6272200004]
["2025-11-13T11:59:40.000000000",610.7,685.0,0.0,0.01,0.001,0.0,96,0,72.68,76.3,-0.999,0.0,0,0,0.0,406872.69999999995,0.0,-1302215.7630999996]
["2025-11-13T12:00:07.000000000",610.82,596.0,14.68,15.05,1.0,0.0,4,18,0.03,0.04,-0.014,0.005,881,1557,440.5,412545.8999999999,-2690.6621000000005,-1298866.58342]
["2025-11-13T12:00:07.000000000",610.82,648.0,0.0,0.01,0.001,0.0,1200,6,35.44,39.22,-0.999,0.0,0,0,0.0,412545.8999999999,0.0,-1298866.58342]
["2025-11-13T12:00:20.000000000",611.03,657.0,0.0,0.01,0.001,0.0,528,0,44.58,47.9,-0.999,0.0,0,0,0.0,412658.99999999994,0.0,-1301746.8664200003]
["2025-11-13T12:00:32.000000000",610.86,598.0,12.79,13.04,1.0,0.0,48,95,0.05,0.06,-0.022,0.008,2651,2075,2120.8,420005.3,-12955.11888,-1288843.1293799994]
["2025-11-13T12:00:45.000000000",611.11,607.0,4.62,4.7,0.791,0.058,535,2110,0.56,0.57,-0.209,0.058,1933,31130,14314.400000000001,418495.39999999997,-49551.24324,-1285299.9964200007]
["2025-11-13T12:00:58.000000000",611.16,649.0,0.0,0.01,0.001,0.0,1445,0,36.24,39.78,-0.999,0.0,0,0,0.0,421184.6,0.0,-1291080.3892799995]
["2025-11-13T12:01:11.000000000",610.82,589.0,21.76,22.02,1.0,0.0,1,10,0.01,0.02,-0.005,0.002,705,342,141.0,419615.2,-861.2562000000001,-1288308.55972]
["2025-11-13T12:01:24.000000000",610.92,598.0,12.87,13.11,1.0,0.0,48,95,0.05,0.06,-0.023,0.008,2651,2079,2120.8,416316.69999999995,-12956.39136,-1295014.1648399995]
["2025-11-13T12:01:24.000000000",610.92,650.0,0.0,0.01,0.001,0.0,3935,0,37.3,40.86,-0.999,0.0,0,0,0.0,416316.69999999995,0.0,-1295014.1648399995]
["2025-11-13T12:01:36.000000000",610.96,659.0,0.0,0.01,0.001,0.0,135,20,46.24,49.83,-0.999,0.0,0,0,0.0,416316.69999999995,0.0,-1295098.95592]
["2025-11-13T12:02:01.000000000",610.58,590.0,20.45,20.71,1.0,0.0,55,21,0.01,0.02,-0.006,0.002,4933,1155,986.5999999999999,406843.10000000003,-6023.98228,-1299467.49558]
["2025-11-13T12:02:01.000000000",610.58,642.0,0.0,0.01,0.002,0.001,620,123,29.56,32.86,-0.998,0.001,1,0,62.1,406843.10000000003,377.94902,-1299467.49558]
["2025-11-13T12:02:14.000000000",610.62,651.0,0.0,0.01,0.001,0.0,254,0,38.54,42.22,-0.999,0.0,0,0,0.0,408028.69999999995,0.0,-1304497.4263800003]
["2025-11-13T12:02:39.000000000",610.39,582.0,27.25,30.32,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,758,398,75.8,407012.69999999995,-462.67562,-1300009.23239]
["2025-11-13T12:02:39.000000000",610.39,634.0,0.0,0.01,0.002,0.001,4656,537,23.44,23.67,-0.998,0.001,3,62,465.9,407012.69999999995,2840.1446699999997,-1300009.23239]
["2025-11-13T12:02:52.000000000",610.41,643.0,0.0,0.01,0.002,0.0,2087,9,31.36,33.86,-0.998,0.0,0,0,0.0,403833.69999999995,0.0,-1299747.8442299995]
["2025-11-13T12:03:05.000000000",610.35,584.0,25.8,27.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1858,69,185.8,403474.19999999995,-1134.0303000000001,-1293483.0167999996]
["2025-11-13T12:03:18.000000000",610.64,593.0,17.54,17.77,1.0,0.0,0,42,0.02,0.03,-0.01,0.003,2547,623,764.1,405727.7,-4665.90024,-1303828.1471200003]
["2025-11-13T12:03:18.000000000",610.64,685.0,0.0,0.01,0.001,0.0,96,0,72.72,76.3,-0.999,0.0,0,0,0.0,405727.7,0.0,-1303828.1471200003]
["2025-11-13T12:03:43.000000000",610.94,555.0,53.81,57.27,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,931,0,0.0,411186.8,0.0,-1305481.0296000002]
["2025-11-13T12:03:56.000000000",611.12,584.0,25.84,27.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1858,69,185.8,417650.1,-1135.4609600000001,-1298028.0468000004]
["2025-11-13T12:03:56.000000000",611.12,636.0,0.0,0.01,0.002,0.001,1945,508,23.76,26.83,-0.998,0.001,21,7,196.6,417650.1,1175.79488,-1298028.0468000004]
["2025-11-13T12:04:20.000000000",610.84,515.0,94.03,97.76,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,7,0,0.0,413673.79999999993,0.0,-1297470.58384]
["2025-11-13T12:04:33.000000000",610.95,560.0,49.16,52.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,5,0.0,410575.69999999995,0.0,-1302293.07765]
["2025-11-13T12:04:33.000000000",610.95,628.0,0.01,0.02,0.007,0.003,4240,7201,16.95,17.23,-0.993,0.003,104,132,1303.2,410575.69999999995,7580.667600000002,-1302293.07765]
["2025-11-13T12:04:45.000000000",611.19,637.0,0.0,0.01,0.002,0.001,1572,123,24.81,25.88,-0.998,0.001,0,0,157.20000000000002,416952.79999999993,960.7906800000002,-1293650.8658999994]
["2025-11-13T12:05:10.000000000",611.33,520.0,89.35,92.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,419804.6,0.0,-1297294.8343800006]
["2025-11-13T12:05:10.000000000",611.33,620.0,0.1,0.11,0.049,0.019,7463,62888,8.66,8.88,-0.951,0.019,4386,4264,22513.1,419804.6,35740.18579,-1297294.8343800006]
["2025-11-13T12:05:23.000000000",611.18,629.0,0.0,0.01,0.003,0.001,3470,6817,17.69,17.91,-0.997,0.001,134,116,360.40000000000003,421999.6,2038.8964799999999,-1300336.7891200003]
["2025-11-13T12:05:35.000000000",610.87,530.0,79.14,82.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,415711.29999999993,0.0,-1288001.6797699998]
["2025-11-13T12:05:48.000000000",610.99,575.0,34.36,37.05,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,210,0.0,413717.0999999999,0.0,-1298815.0474500002]
["2025-11-13T12:05:48.000000000",610.99,710.0,0.0,0.01,0.001,0.0,0,0,97.24,100.86,-0.999,0.0,0,0,0.0,413717.0999999999,0.0,-1298815.0474500002]
["2025-11-13T12:06:00.000000000",611.14,720.0,0.0,0.01,0.001,0.0,0,0,107.24,110.8,-0.999,0.0,0,4,0.0,420159.7999999999,0.0,-1299182.1907600001]
["2025-11-13T12:06:25.000000000",611.4,530.0,79.51,82.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,421996.8,0.0,-1298020.5420000008]
["2025-11-13T12:06:25.000000000",611.4,622.0,0.05,0.06,0.027,0.011,8449,36397,10.62,10.84,-0.973,0.011,1931,1155,11418.0,421996.8,43836.1572,-1298020.5420000008]
["2025-11-13T12:06:38.000000000",611.41,680.0,0.0,0.01,0.001,0.0,20,1,67.23,70.52,-0.999,0.0,0,0,0.0,422649.7,0.0,-1301896.7123500002]
["2025-11-13T12:06:51.000000000",611.31,725.0,0.0,0.01,0.001,0.0,1,0,112.24,115.55,-0.999,0.0,0,14,0.0,423129.3,0.0,-1303379.5527899999]
["2025-11-13T12:07:05.000000000",611.17,614.0,0.79,0.81,0.283,0.072,225,70763,3.6,3.64,-0.717,0.072,3137,92020,24206.399999999998,420235.5999999999,-128140.34687999998,-1298441.6660599995]
["2025-11-13T12:07:18.000000000",611.36,623.0,0.04,0.05,0.021,0.009,6339,15667,11.58,11.86,-0.979,0.009,1150,566,6740.099999999999,420156.69999999995,28551.123359999998,-1307100.5185600005]
["2025-11-13T12:07:31.000000000",611.58,500.0,109.57,113.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,4,0.0,425626.7,0.0,-1306385.6411400004]
["2025-11-13T12:07:43.000000000",611.58,606.0,5.89,5.97,0.867,0.041,451,1226,0.33,0.34,-0.132,0.042,2877,20807,13932.499999999998,429118.20000000007,-62590.93194000001,-1305141.0758400008]
["2025-11-13T12:07:56.000000000",611.38,615.0,0.58,0.59,0.234,0.066,1235,98163,4.17,4.23,-0.766,0.066,4686,98537,39078.6,429118.20000000007,-139251.57708000002,-1304714.2662400003]
["2025-11-13T12:07:56.000000000",611.38,695.0,0.0,0.01,0.001,0.0,2,0,81.7,85.43,-0.999,0.0,0,0,0.0,429118.20000000007,0.0,-1304714.2662400003]
["2025-11-13T12:08:22.000000000",611.22,505.0,104.57,108.18,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,62,1,0.0,421736.2,0.0,-1297637.1741600009]
["2025-11-13T12:08:34.000000000",611.24,500.0,109.4,113.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,4,0.0,420554.69999999995,0.0,-1302978.47428]
["2025-11-13T12:08:34.000000000",611.24,658.0,0.0,0.01,0.001,0.0,1028,5,44.89,48.53,-0.999,0.0,0,0,0.0,420554.69999999995,0.0,-1302978.47428]
["2025-11-13T12:08:47.000000000",611.27,695.0,0.0,0.01,0.001,0.0,2,0,81.8,85.61,-0.999,0.0,0,0,0.0,420779.0,0.0,-1301425.6160400002]
["2025-11-13T12:09:00.000000000",611.27,608.0,3.96,4.01,0.754,0.065,196,3000,0.7,0.71,-0.246,0.065,1636,55344,11908.0,419554.1,-57214.872,-1296992.07473]
["2025-11-13T12:09:13.000000000",610.97,650.0,0.0,0.01,0.001,0.0,3935,0,37.1,40.18,-0.999,0.0,0,0,0.0,419554.1,0.0,-1296355.53503]
["2025-11-13T12:09:25.000000000",610.72,659.0,0.0,0.01,0.001,0.0,135,20,46.81,49.55,-0.999,0.0,0,0,0.0,415032.3,0.0,-1303024.2526400003]
["2025-11-13T12:09:37.000000000",610.51,600.0,10.49,10.76,0.952,0.007,788,763,0.08,0.09,-0.036,0.013,5185,8751,7292.1,408636.7,-37783.853390000004,-1309199.0118500001]
["2025-11-13T12:09:50.000000000",610.28,609.0,2.6,2.62,0.606,0.081,151,5733,1.32,1.33,-0.394,0.081,1387,52868,12457.800000000001,398666.4,-61098.792480000004,-1306101.7270399998]
["2025-11-13T12:09:50.000000000",610.28,665.0,0.0,0.01,0.001,0.0,1903,4,52.78,55.91,-0.999,0.0,0,2,0.0,398666.4,0.0,-1306101.7270399998]
["2025-11-13T12:10:16.000000000",610.28,592.0,18.25,18.48,1.0,0.0,8,42,0.01,0.02,-0.006,0.002,2466,732,493.20000000000005,401053.10000000003,-3009.9009600000004,-1307682.96252]
["2025-11-13T12:10:28.000000000",610.28,601.0,9.32,9.55,0.945,0.012,105,69,0.1,0.11,-0.046,0.017,1339,6387,2402.3,401053.10000000003,-13122.850840000001,-1307682.96252]
["2025-11-13T12:10:28.000000000",610.28,653.0,0.0,0.01,0.001,0.0,4,0,40.73,44.25,-0.999,0.0,0,0,0.0,401053.10000000003,0.0,-1307682.96252]
["2025-11-13T12:10:54.000000000",610.1,584.0,25.72,28.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1858,69,185.8,396719.4,-1133.5658,-1305451.7133999995]
["2025-11-13T12:11:07.000000000",610.14,525.0,83.7,87.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,396698.9,0.0,-1305755.1227399996]
["2025-11-13T12:11:07.000000000",610.14,644.0,0.0,0.01,0.002,0.0,466,111,31.97,35.37,-0.998,0.0,0,0,0.0,396698.9,0.0,-1305755.1227399996]
["2025-11-13T12:11:19.000000000",609.81,653.0,0.0,0.01,0.001,0.0,4,0,41.29,44.56,-0.999,0.0,0,0,0.0,391701.0,0.0,-1307163.1039800004]
["2025-11-13T12:11:32.000000000",609.99,594.0,15.86,16.14,1.0,0.0,0,38,0.02,0.03,-0.01,0.004,1274,1349,509.6,393499.0,-3108.5090400000004,-1308851.8830600006]
["2025-11-13T12:11:44.000000000",610.32,636.0,0.0,0.01,0.002,0.001,1945,508,25.59,26.43,-0.998,0.001,21,7,196.6,393499.0,1174.2556800000002,-1309559.96208]
["2025-11-13T12:11:57.000000000",610.36,645.0,0.0,0.01,0.002,0.0,563,32,33.29,36.55,-0.998,0.0,0,0,0.0,398561.60000000003,0.0,-1316813.8576800001]
["2025-11-13T12:12:09.000000000",610.62,586.0,24.44,24.73,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,301,111,30.099999999999998,398822.30000000005,-183.79662000000002,-1320012.0593400002]
["2025-11-13T12:12:22.000000000",610.57,595.0,15.46,15.68,1.0,0.0,53,313,0.02,0.03,-0.011,0.004,2711,1999,1084.3999999999999,400483.89999999997,-6621.02108,-1329901.4446699999]
["2025-11-13T12:12:22.000000000",610.57,647.0,0.0,0.01,0.001,0.0,1474,0,34.8,38.4,-0.998,0.0,0,0,0.0,400483.89999999997,0.0,-1329901.4446699999]
["2025-11-13T12:12:47.000000000",610.45,570.0,39.6,41.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,12,0.0,398659.4,0.0,-1317996.9561000003]
["2025-11-13T12:12:59.000000000",610.19,587.0,23.11,23.37,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1098,108,109.80000000000001,398659.4,-669.9886200000001,-1317435.60102]
["2025-11-13T12:12:59.000000000",610.19,639.0,0.0,0.01,0.002,0.001,317,49,27.3,29.43,-0.998,0.001,0,0,31.7,398659.4,193.43023000000002,-1317435.60102]
["2025-11-13T12:13:24.000000000",610.08,530.0,78.41,81.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,391909.6,0.0,-1309501.3353600004]
["2025-11-13T12:13:24.000000000",610.08,585.0,24.43,26.27,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,3088,213,308.8,391909.6,-1883.9270400000003,-1309501.3353600004]
["2025-11-13T12:13:37.000000000",610.27,630.0,0.0,0.01,0.002,0.001,6901,10159,19.55,19.84,-0.998,0.001,635,283,753.5999999999999,397277.2,3823.95182,-1320690.189160001]
["2025-11-13T12:13:50.000000000",610.45,639.0,0.0,0.01,0.002,0.001,317,49,27.3,29.43,-0.998,0.001,0,0,31.7,397659.9,193.51265,-1317528.7409500005]
["2025-11-13T12:14:03.000000000",610.32,580.0,29.82,30.59,1.0,0.0,34,40,0.0,0.01,-0.002,0.0,1093,338,0.0,402184.2,0.0,-1316179.4928000001]
["2025-11-13T12:14:16.000000000",610.39,622.0,0.04,0.05,0.022,0.009,8449,36729,11.57,11.77,-0.978,0.009,1931,1155,9341.999999999998,402184.2,35806.69818,-1316330.4505999999]
["2025-11-13T12:14:16.000000000",610.39,641.0,0.0,0.01,0.002,0.001,1684,182,29.29,31.6,-0.998,0.001,0,7,168.4,402184.2,1027.89676,-1316330.4505999999]
["2025-11-13T12:14:41.000000000",610.21,540.0,68.41,72.08,1.0,0.0,76,81,0.0,0.01,-0.001,0.0,58,11,0.0,393129.49999999994,0.0,-1312482.9929100003]
["2025-11-13T12:14:41.000000000",610.21,624.0,0.02,0.03,0.012,0.005,7176,17867,13.69,13.96,-0.988,0.005,867,312,4021.5000000000005,393129.49999999994,19249.07445,-1312482.9929100003]
["2025-11-13T12:14:54.000000000",610.21,633.0,0.0,0.01,0.002,0.001,2340,688,22.67,22.9,-0.998,0.001,168,68,250.8,391935.69999999995,1325.37612,-1314870.1344300003]
["2025-11-13T12:15:19.000000000",610.65,500.0,108.68,111.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,398981.9,0.0,-1331910.08775]
["2025-11-13T12:15:32.000000000",610.85,545.0,63.94,67.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,10,0.0,398981.9,0.0,-1332346.3147500004]
["2025-11-13T12:15:32.000000000",610.85,625.0,0.02,0.03,0.012,0.005,8115,19740,14.06,14.29,-0.988,0.005,1062,344,4588.500000000001,398981.9,21541.62525,-1332346.3147500004]
["2025-11-13T12:15:44.000000000",610.75,695.0,0.0,0.01,0.001,0.0,2,0,82.79,86.09,-0.999,0.0,0,0,0.0,405279.0,0.0,-1317337.6685000001]
["2025-11-13T12:15:56.000000000",610.83,590.0,20.73,20.95,1.0,0.0,55,26,0.01,0.02,-0.006,0.002,4933,1166,986.5999999999999,407197.69999999995,-6026.448780000001,-1314665.58663]
["2025-11-13T12:16:09.000000000",610.55,616.0,0.31,0.32,0.139,0.046,419,82900,5.72,5.81,-0.861,0.046,4176,47189,21137.0,405076.19999999995,-105516.4721,-1324679.8074999999]
["2025-11-13T12:16:22.000000000",610.58,625.0,0.02,0.03,0.011,0.005,8115,19740,14.3,14.52,-0.989,0.005,1062,344,4588.500000000001,398580.6,21532.103700000003,-1319368.12952]
["2025-11-13T12:16:35.000000000",610.69,510.0,98.72,102.2,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,13,0,0.0,399652.10000000003,0.0,-1327624.7927500007]
["2025-11-13T12:16:47.000000000",610.82,608.0,3.62,3.66,0.711,0.073,196,3524,0.78,0.79,-0.289,0.073,1636,58714,13373.599999999999,399652.10000000003,-64209.39840000001,-1327907.4095000003]
["2025-11-13T12:16:47.000000000",610.82,627.0,0.01,0.02,0.007,0.003,3859,8560,16.1,16.29,-0.993,0.003,277,194,1240.8,399652.10000000003,6563.871720000002,-1327907.4095000003]
["2025-11-13T12:17:00.000000000",611.01,705.0,0.0,0.01,0.001,0.0,3,0,92.8,96.06,-0.999,0.0,0,0,0.0,406217.7,0.0,-1321160.64957]
["2025-11-13T12:17:13.000000000",610.99,610.0,2.38,2.4,0.586,0.084,324,27772,1.39,1.41,-0.414,0.084,3785,157257,34515.6,407116.8,-177629.45676,-1318967.3306200004]
["2025-11-13T12:17:26.000000000",611.15,619.0,0.12,0.13,0.059,0.024,2100,42854,7.88,8.11,-0.941,0.024,5967,7565,19360.8,412330.29999999993,-56719.60919999999,-1321195.6818500005]
["2025-11-13T12:17:38.000000000",611.25,665.0,0.0,0.01,0.001,0.0,1903,4,52.63,55.6,-0.999,0.0,0,2,0.0,413456.1,0.0,-1325502.3487500004]
["2025-11-13T12:17:50.000000000",611.3,710.0,0.0,0.01,0.001,0.0,0,0,97.29,100.63,-0.999,0.0,0,0,0.0,413926.0,0.0,-1320219.7196000004]
["2025-11-13T12:18:03.000000000",611.34,611.0,2.01,2.03,0.523,0.086,295,54236,1.67,1.69,-0.476,0.086,1642,110142,16658.2,413926.0,-70818.84828,-1320306.1072799999]
["2025-11-13T12:18:03.000000000",611.34,675.0,0.0,0.01,0.001,0.0,17,0,62.29,65.56,-0.999,0.0,0,0,0.0,413926.0,0.0,-1320306.1072799999]
["2025-11-13T12:18:29.000000000",610.91,595.0,15.83,16.09,1.0,0.0,53,321,0.02,0.03,-0.01,0.004,2711,1999,1084.3999999999999,414777.2,-6624.708039999999,-1321441.0937]
["2025-11-13T12:18:41.000000000",610.77,602.0,8.79,9.04,0.942,0.015,291,398,0.12,0.13,-0.05,0.019,2700,6138,5566.5,405578.69999999995,-28666.489949999992,-1307664.0669300002]
["2025-11-13T12:18:53.000000000",611.0,611.0,1.83,1.86,0.491,0.085,295,54810,1.86,1.89,-0.509,0.085,1642,110546,16464.500000000004,405734.49999999994,-69956.445,-1311565.879]
["2025-11-13T12:18:53.000000000",611.0,675.0,0.0,0.01,0.001,0.0,17,0,62.29,66.03,-0.999,0.0,0,0,0.0,405734.49999999994,0.0,-1311565.879]
["2025-11-13T12:19:18.000000000",611.21,594.0,17.12,17.35,1.0,0.0,0,38,0.02,0.03,-0.01,0.004,1274,1349,509.6,408954.7,-3114.7261600000006,-1321854.6988500003]
["2025-11-13T12:19:18.000000000",611.21,613.0,1.07,1.09,0.335,0.079,358,66940,2.87,2.89,-0.665,0.078,2989,87192,26142.399999999998,408954.7,-125212.48060000001,-1321854.6988500003]
["2025-11-13T12:19:31.000000000",611.1,655.0,0.0,0.01,0.001,0.0,563,82,42.29,45.55,-0.999,0.0,0,16,0.0,412826.49999999994,0.0,-1322612.8965000003]
["2025-11-13T12:19:43.000000000",611.04,596.0,14.97,15.21,1.0,0.0,4,27,0.02,0.03,-0.011,0.004,881,1565,352.4,407976.99999999994,-2153.30496,-1319104.5974399992]
["2025-11-13T12:19:56.000000000",610.75,605.0,6.03,6.1,0.878,0.039,283,2781,0.3,0.31,-0.12,0.04,2017,35911,9171.7,407591.3,-42534.462250000004,-1321844.39275]
["2025-11-13T12:20:08.000000000",611.02,647.0,0.0,0.01,0.001,0.0,1474,0,34.29,37.85,-0.998,0.0,0,0,0.0,407116.89999999997,0.0,-1319024.1495000003]
["2025-11-13T12:20:08.000000000",611.02,690.0,0.0,0.01,0.001,0.0,18,0,77.29,80.91,-0.999,0.0,0,0,0.0,407116.89999999997,0.0,-1319024.1495000003]
["2025-11-13T12:20:33.000000000",610.89,597.0,13.87,14.12,1.0,0.0,6,81,0.03,0.04,-0.015,0.006,491,2170,294.6,407220.9,-1799.6819400000002,-1317817.4060099998]
["2025-11-13T12:20:33.000000000",610.89,649.0,0.0,0.01,0.001,0.0,1445,0,36.29,39.95,-0.999,0.0,0,0,0.0,407220.9,0.0,-1317817.4060099998]
["2025-11-13T12:20:58.000000000",610.95,600.0,10.89,11.15,0.955,0.004,788,824,0.06,0.07,-0.029,0.011,5185,8946,6018.7,407346.60000000003,-32919.818849999996,-1316367.5327999995]
["2025-11-13T12:21:11.000000000",611.18,588.0,23.01,23.28,1.0,0.0,5,35,0.0,0.01,-0.002,0.001,896,1879,89.60000000000001,408498.7,-547.61728,-1322183.4182199999]
["2025-11-13T12:21:11.000000000",611.18,640.0,0.0,0.01,0.002,0.001,3438,717,28.29,29.35,-0.998,0.001,0,5,343.8,408498.7,2101.23684,-1322183.4182199999]
["2025-11-13T12:21:23.000000000",611.18,649.0,0.0,0.01,0.001,0.0,1445,0,36.29,39.74,-0.999,0.0,0,0,0.0,412086.1,0.0,-1321227.5326999996]
["2025-11-13T12:21:35.000000000",611.15,590.0,21.08,21.31,1.0,0.0,55,42,0.01,0.02,-0.006,0.002,4933,1166,986.5999999999999,412086.1,-6029.6059,-1321162.6797500006]
["2025-11-13T12:21:47.000000000",611.02,599.0,11.91,12.17,1.0,0.0,4,46,0.04,0.05,-0.02,0.008,2071,4607,1656.8000000000002,413237.89999999997,-10123.37936,-1324501.33278]
["2025-11-13T12:22:00.000000000",610.81,641.0,0.0,0.01,0.002,0.001,1684,182,29.29,31.44,-0.998,0.001,0,7,168.4,406465.2,1028.60404,-1312642.9061999996]
["2025-11-13T12:22:12.000000000",610.92,582.0,27.58,29.79,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,758,398,75.8,407489.2,-463.07736,-1315454.9371199997]
["2025-11-13T12:22:25.000000000",611.25,591.0,20.06,20.32,1.0,0.0,2,23,0.01,0.02,-0.006,0.002,1479,3050,295.8,411579.99999999994,-1808.0775,-1327242.5775000004]
["2025-11-13T12:22:38.000000000",611.14,633.0,0.0,0.01,0.002,0.001,2340,688,21.7,21.91,-0.998,0.001,168,73,250.8,410666.8999999999,1327.3960799999998,-1322249.6700600001]
["2025-11-13T12:22:38.000000000",611.14,652.0,0.0,0.01,0.001,0.0,590,0,39.29,42.79,-0.999,0.0,0,0,0.0,410666.8999999999,0.0,-1322249.6700600001]
["2025-11-13T12:23:04.000000000",611.24,583.0,26.99,28.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,298,72,29.799999999999997,412632.3,-182.14951999999997,-1321853.5654800003]
["2025-11-13T12:23:04.000000000",611.24,635.0,0.0,0.01,0.002,0.001,4308,1616,23.69,23.92,-0.998,0.001,18,129,432.59999999999997,412632.3,2622.2196000000004,-1321853.5654800003]
["2025-11-13T12:23:16.000000000",611.23,616.0,0.37,0.38,0.152,0.051,419,83368,5.1,5.18,-0.848,0.051,4176,47524,23434.5,414228.8,-117115.94661,-1330161.1709200002]
["2025-11-13T12:23:43.000000000",611.47,550.0,59.49,62.88,1.0,0.0,359,9,0.0,0.01,-0.001,0.0,466,0,0.0,416621.7,0.0,-1329931.9632500003]
["2025-11-13T12:23:43.000000000",611.47,626.0,0.01,0.02,0.008,0.004,8238,32576,14.47,14.71,-0.992,0.004,259,140,3398.8,416621.7,19515.676519999997,-1329931.9632500003]
["2025-11-13T12:23:55.000000000",611.62,635.0,0.0,0.01,0.002,0.001,4308,1616,23.34,23.56,-0.998,0.001,18,129,432.59999999999997,643946.7000000001,2623.8498,21609.146220000104]
["2025-11-13T12:24:09.000000000",611.64,560.0,49.71,52.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,5,0.0,424378.2,0.0,-1340305.0812]
["2025-11-13T12:24:21.000000000",611.51,585.0,25.25,26.97,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,3088,218,308.8,424378.2,-1888.3428800000002,-1340020.2083]
["2025-11-13T12:24:33.000000000",611.7,627.0,0.01,0.02,0.007,0.003,3859,8560,15.22,15.44,-0.993,0.003,277,194,1240.8,418572.0,6573.328200000002,-1339419.915600001]
["2025-11-13T12:24:46.000000000",611.6,520.0,89.73,93.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,424053.5,0.0,-1340680.4092]
["2025-11-13T12:24:58.000000000",611.5,565.0,44.73,47.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,976751.8,0.0,2049147.5070000011]
["2025-11-13T12:25:10.000000000",611.35,619.0,0.11,0.12,0.056,0.023,2100,43026,7.66,7.9,-0.944,0.023,5967,7576,18554.1,413646.99999999994,-54374.08035,-1325980.2462999995]
["2025-11-13T12:25:10.000000000",611.35,638.0,0.0,0.01,0.002,0.001,2827,6,25.73,27.8,-0.998,0.001,0,0,282.7,413646.99999999994,1728.2864499999998,-1325980.2462999995]
["2025-11-13T12:25:35.000000000",611.49,525.0,84.46,88.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,417501.49999999994,0.0,-1341779.665710001]
["2025-11-13T12:25:35.000000000",611.49,621.0,0.06,0.07,0.032,0.014,6618,30387,9.47,9.76,-0.968,0.014,4144,2693,15066.800000000001,417501.49999999994,21179.567640000005,-1341779.665710001]
["2025-11-13T12:25:47.000000000",611.6,621.0,0.06,0.07,0.033,0.014,6618,30392,9.38,9.63,-0.967,0.014,4144,2693,15066.800000000001,421193.99999999994,21183.377600000003,-1331488.6728000003]
["2025-11-13T12:26:00.000000000",611.69,715.0,0.0,0.01,0.001,0.0,0,0,101.97,105.36,-0.999,0.0,0,1,0.0,688697.2,0.0,279948.4921599998]
["2025-11-13T12:26:13.000000000",611.65,612.0,1.59,1.61,0.476,0.089,339,69488,1.95,1.97,-0.524,0.09,2939,120254,29468.1,424315.6,-143333.44935,-1339140.3934999998]
["2025-11-13T12:26:26.000000000",611.26,621.0,0.06,0.07,0.032,0.014,6618,30412,9.61,9.85,-0.968,0.014,4144,2703,15066.800000000001,416405.89999999997,21171.601360000004,-1330680.6232200004]
["2025-11-13T12:26:26.000000000",611.26,725.0,0.0,0.01,0.001,0.0,1,0,111.74,115.3,-0.999,0.0,0,14,0.0,416405.89999999997,0.0,-1330680.6232200004]
["2025-11-13T12:26:50.000000000",611.14,535.0,74.55,78.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,414803.69999999995,0.0,-1333377.3071800005]
["2025-11-13T12:27:03.000000000",611.55,613.0,1.14,1.16,0.344,0.082,358,69669,2.59,2.61,-0.656,0.082,2989,87572,27445.4,413099.89999999997,-131937.0201,-1328191.8097499998]
["2025-11-13T12:27:03.000000000",611.55,685.0,0.0,0.01,0.001,0.0,96,0,71.71,75.41,-0.999,0.0,0,0,0.0,413099.89999999997,0.0,-1328191.8097499998]
["2025-11-13T12:27:16.000000000",611.75,730.0,0.0,0.01,0.001,0.0,0,11,116.97,120.37,-0.999,0.0,0,4,0.0,424132.9,0.0,-1340488.0112500002]
["2025-11-13T12:27:29.000000000",611.72,615.0,0.59,0.6,0.235,0.07,1235,106792,3.84,3.92,-0.765,0.07,4686,99152,41447.0,426313.3,-147773.20040000003,-1346888.1546000002]
["2025-11-13T12:27:42.000000000",611.46,657.0,0.0,0.01,0.001,0.0,528,0,43.72,47.3,-0.999,0.0,0,0,0.0,748042.8999999998,0.0,650842.3042199999]
["2025-11-13T12:27:54.000000000",611.6,690.0,0.0,0.01,0.001,0.0,18,0,76.69,80.43,-0.999,0.0,0,0,0.0,748042.8999999998,0.0,650991.3212]
["2025-11-13T12:28:07.000000000",611.76,607.0,5.09,5.15,0.838,0.051,535,2499,0.38,0.39,-0.162,0.052,1933,33860,12780.099999999999,424171.7,-44799.796559999995,-1340976.08472]
["2025-11-13T12:28:20.000000000",611.74,616.0,0.4,0.41,0.173,0.057,419,84020,4.62,4.71,-0.827,0.057,4176,47577,26191.500000000004,492671.80000000005,-131003.50926,-936358.6075200001]
["2025-11-13T12:28:33.000000000",611.79,581.0,29.13,31.4,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1275,151,0.0,426392.89999999997,0.0,-1345961.859810001]
["2025-11-13T12:28:45.000000000",611.76,598.0,13.72,13.94,1.0,0.0,48,162,0.03,0.04,-0.015,0.006,2651,2308,1590.6000000000001,741690.3999999999,-9730.65456,578230.6579199999]
["2025-11-13T12:28:58.000000000",611.93,607.0,5.26,5.31,0.852,0.048,535,2499,0.35,0.36,-0.148,0.049,1933,34504,12039.699999999999,430068.89999999997,-42245.81141,-1338090.8088900002]
["2025-11-13T12:28:58.000000000",611.93,659.0,0.0,0.01,0.001,0.0,135,20,45.58,49.09,-0.999,0.0,0,0,0.0,430068.89999999997,0.0,-1338090.8088900002]
["2025-11-13T12:29:10.000000000",611.9,700.0,0.0,0.01,0.001,0.0,2,0,86.58,90.11,-0.999,0.0,0,0,0.0,430068.89999999997,0.0,-1338025.2087000005]
["2025-11-13T12:29:34.000000000",611.85,599.0,12.79,13.05,1.0,0.0,4,49,0.04,0.05,-0.019,0.008,2071,4738,1656.8000000000002,427614.70000000007,-10137.130800000003,-1346886.81975]
["2025-11-13T12:29:34.000000000",611.85,651.0,0.0,0.01,0.001,0.0,254,0,37.57,40.96,-0.999,0.0,0,0,0.0,427614.70000000007,0.0,-1346886.81975]
["2025-11-13T12:29:47.000000000",611.69,660.0,0.0,0.01,0.001,0.0,1167,56,46.58,50.07,-0.999,0.0,0,18,0.0,429082.5,0.0,-1337816.80027]
["2025-11-13T12:30:00.000000000",611.64,601.0,10.64,10.89,0.954,0.004,105,88,0.06,0.07,-0.029,0.012,1339,6629,1648.8000000000004,425475.79999999993,-9570.942720000001,-1345018.37904]
["2025-11-13T12:30:12.000000000",611.83,643.0,0.0,0.01,0.002,0.001,2087,9,30.64,32.96,-0.998,0.001,0,0,208.70000000000002,429241.3,1276.8892100000003,-1337336.1785100002]
["2025-11-13T12:30:26.000000000",612.03,652.0,0.0,0.01,0.001,0.0,590,0,38.57,41.6,-0.999,0.0,0,0,0.0,429241.3,0.0,-1337773.3379100002]
["2025-11-13T12:30:38.000000000",612.15,593.0,18.96,19.21,1.0,0.0,0,69,0.01,0.02,-0.006,0.002,2547,671,509.40000000000003,434731.19999999995,-3118.2921,-1351404.3773999999]
["2025-11-13T12:30:51.000000000",612.05,602.0,10.04,10.27,0.952,0.007,291,420,0.07,0.08,-0.034,0.014,2700,6234,3983.7000000000003,434629.69999999995,-21888.744150000002,-1351698.3478500003]
["2025-11-13T12:31:04.000000000",612.03,586.0,24.79,26.92,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,301,112,30.099999999999998,436745.8,-184.22102999999998,-1350626.5799400003]
["2025-11-13T12:31:18.000000000",611.99,584.0,25.96,29.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1858,69,185.8,430779.49999999994,-1137.07742,-1342770.3189499995]
["2025-11-13T12:31:31.000000000",612.01,593.0,18.91,19.17,1.0,0.0,0,69,0.01,0.02,-0.006,0.002,2547,671,509.40000000000003,436003.5,-3117.5789400000003,-1349520.60663]
["2025-11-13T12:31:31.000000000",612.01,645.0,0.0,0.01,0.002,0.0,563,34,31.56,34.98,-0.998,0.0,0,0,0.0,436003.5,0.0,-1349520.60663]
["2025-11-13T12:31:56.000000000",611.96,565.0,45.11,48.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,421660.19999999995,0.0,-1397547.7390400001]
["2025-11-13T12:32:08.000000000",611.95,587.0,23.63,26.18,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,1098,108,109.80000000000001,432859.0999999999,-671.9211000000001,-1350382.1096500005]
["2025-11-13T12:32:08.000000000",611.95,639.0,0.0,0.01,0.002,0.001,317,52,26.35,28.79,-0.998,0.001,0,0,31.7,432859.0999999999,193.98815000000002,-1350382.1096500005]
["2025-11-13T12:32:21.000000000",612.11,648.0,0.0,0.01,0.002,0.0,1200,6,34.57,37.8,-0.998,0.0,0,0,0.0,436928.69999999995,0.0,-1353410.1002699998]
["2025-11-13T12:32:34.000000000",611.88,589.0,22.82,23.08,1.0,0.0,1,12,0.01,0.02,-0.005,0.002,705,523,141.0,434003.89999999997,-862.7508,-1348613.50212]
["2025-11-13T12:32:47.000000000",611.76,631.0,0.0,0.01,0.003,0.001,2667,791,19.08,19.35,-0.997,0.001,173,53,284.00000000000006,431192.2,1525.7294400000003,-1347691.3742399998]
["2025-11-13T12:33:00.000000000",611.84,640.0,0.0,0.01,0.002,0.001,3438,717,26.56,29.8,-0.998,0.001,0,5,343.8,431533.4,2103.50592,-1347195.8118400008]
["2025-11-13T12:33:12.000000000",612.08,581.0,29.21,32.44,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1275,151,0.0,431533.4,0.0,-1347724.2620799998]
["2025-11-13T12:33:25.000000000",611.98,590.0,21.9,22.14,1.0,0.0,55,48,0.01,0.02,-0.005,0.002,4933,1180,986.5999999999999,436768.1,-6037.79468,-1361439.4710599997]
["2025-11-13T12:33:38.000000000",612.04,593.0,18.91,19.13,1.0,0.0,0,69,0.01,0.02,-0.006,0.002,2547,671,509.40000000000003,435156.8,-3117.7317599999997,-1354905.99816]
["2025-11-13T12:33:52.000000000",612.01,540.0,70.14,73.42,1.0,0.0,76,81,0.0,0.01,-0.001,0.0,58,11,0.0,439029.79999999993,0.0,-1362279.1790999998]
["2025-11-13T12:34:04.000000000",612.07,581.0,29.21,32.44,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1275,151,0.0,437794.49999999994,0.0,-1357984.40725]
["2025-11-13T12:34:04.000000000",612.07,633.0,0.0,0.01,0.002,0.001,2340,710,20.83,21.06,-0.998,0.001,168,76,250.8,437794.49999999994,1329.4160399999998,-1357984.40725]
["2025-11-13T12:34:30.000000000",612.06,500.0,110.18,113.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,179,4,0.0,435570.69999999995,0.0,-1366786.9015800008]
["2025-11-13T12:34:30.000000000",612.06,583.0,27.21,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,298,72,29.799999999999997,435570.69999999995,-182.39387999999997,-1366786.9015800008]
["2025-11-13T12:34:43.000000000",612.0,625.0,0.01,0.02,0.008,0.004,8115,19800,12.84,13.06,-0.992,0.004,1062,349,3670.7999999999997,435570.69999999995,17265.744,-1366652.9160000004]
["2025-11-13T12:34:56.000000000",611.84,634.0,0.0,0.01,0.002,0.001,4656,540,22.04,22.27,-0.998,0.001,3,67,465.9,433573.7,2846.89152,-1373231.439360001]
["2025-11-13T12:35:09.000000000",611.67,555.0,55.05,58.44,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,931,0,0.0,430100.7,0.0,-1356852.26925]
["2025-11-13T12:35:21.000000000",611.58,617.0,0.24,0.25,0.118,0.044,725,81732,5.63,5.7,-0.882,0.045,2895,39135,16217.500000000002,425864.3,-60164.1825,-1357187.1454200011]
["2025-11-13T12:35:34.000000000",611.45,626.0,0.01,0.02,0.008,0.004,8238,32594,14.47,14.71,-0.992,0.004,259,144,3398.8,417304.39999999997,19515.0382,-1352918.7280000004]
["2025-11-13T12:35:46.000000000",611.46,515.0,94.64,98.38,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,7,0,0.0,420435.4,0.0,-1356325.8969600003]
["2025-11-13T12:35:59.000000000",611.42,560.0,49.91,53.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,5,0.0,420435.4,0.0,-1356237.1699200002]
["2025-11-13T12:36:12.000000000",611.18,598.0,13.16,13.39,1.0,0.0,48,162,0.03,0.04,-0.015,0.006,2651,2355,1590.6000000000001,415739.6999999999,-9721.42908,-1352431.93878]
["2025-11-13T12:36:12.000000000",611.18,705.0,0.0,0.01,0.001,0.0,3,0,91.84,95.36,-0.999,0.0,0,0,0.0,415739.6999999999,0.0,-1352431.93878]
["2025-11-13T12:36:37.000000000",611.5,515.0,94.58,98.33,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,7,0,0.0,416084.99999999994,0.0,-1350243.3659999997]
["2025-11-13T12:36:37.000000000",611.5,619.0,0.11,0.12,0.057,0.024,2100,43718,7.5,7.73,-0.943,0.024,5967,7880,19360.8,416084.99999999994,-56752.092,-1350243.3659999997]
["2025-11-13T12:36:50.000000000",611.45,665.0,0.0,0.01,0.001,0.0,1903,4,52.28,54.72,-0.999,0.0,0,2,0.0,416380.6,0.0,-1351900.0523000006]
["2025-11-13T12:37:02.000000000",611.4,525.0,84.64,88.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,415963.5,0.0,-1353904.3362000007]
["2025-11-13T12:37:15.000000000",611.26,611.0,1.9,1.92,0.535,0.09,295,62820,1.64,1.65,-0.467,0.09,1642,116091,17433.0,415963.5,-74103.0498,-1353594.3155800002]
["2025-11-13T12:37:29.000000000",611.39,620.0,0.07,0.08,0.038,0.017,7463,69886,8.53,8.73,-0.961,0.017,4386,4357,20143.300000000003,415361.1999999999,31981.19951,-1353048.8672999998]
["2025-11-13T12:37:29.000000000",611.39,720.0,0.0,0.01,0.001,0.0,0,0,106.65,110.36,-0.999,0.0,0,6,0.0,415361.1999999999,0.0,-1353048.8672999998]
["2025-11-13T12:37:55.000000000",611.08,603.0,8.07,8.31,0.937,0.018,155,169,0.14,0.15,-0.056,0.022,5189,12584,11694.8,411357.0,-68054.75743999999,-1340972.2843999995]
["2025-11-13T12:38:08.000000000",611.26,612.0,1.41,1.42,0.434,0.089,339,77943,2.12,2.14,-0.566,0.089,2939,123255,29174.199999999997,414524.9999999999,-141445.56399999998,-1347015.3242000004]
["2025-11-13T12:38:08.000000000",611.26,680.0,0.0,0.01,0.001,0.0,20,1,67.03,70.36,-0.999,0.0,0,0,0.0,414524.9999999999,0.0,-1347015.3242000004]
["2025-11-13T12:38:21.000000000",611.26,605.0,6.39,6.62,0.896,0.034,283,2928,0.23,0.24,-0.101,0.036,2017,41365,8223.4,413254.49999999994,-38503.2674,-1351821.6615800003]
["2025-11-13T12:38:34.000000000",611.14,614.0,0.69,0.7,0.26,0.073,225,83262,3.51,3.57,-0.738,0.074,3137,93023,24856.3,410664.5999999999,-131830.84282,-1340324.13556]
["2025-11-13T12:38:47.000000000",611.15,655.0,0.0,0.01,0.001,0.0,563,82,41.92,45.74,-0.999,0.0,0,16,0.0,410706.1,0.0,-1341417.41305]
["2025-11-13T12:39:00.000000000",611.38,680.0,0.0,0.01,0.001,0.0,20,1,66.85,70.36,-0.999,0.0,0,0,0.0,410706.1,0.0,-1341922.2416599998]
["2025-11-13T12:39:13.000000000",611.74,605.0,6.77,6.98,0.906,0.034,283,2931,0.19,0.2,-0.096,0.034,2017,41366,7820.0,400489.69999999995,-36065.743440000006,-1245012.6362600003]
["2025-11-13T12:39:25.000000000",611.62,647.0,0.0,0.01,0.002,0.0,1474,0,33.57,37.21,-0.998,0.0,0,0,0.0,787506.0999999999,0.0,848656.3891000003]
["2025-11-13T12:39:25.000000000",611.62,690.0,0.0,0.01,0.001,0.0,18,0,76.57,80.21,-0.999,0.0,0,0,0.0,787506.0999999999,0.0,848656.3891000003]
["2025-11-13T12:39:51.000000000",611.76,597.0,14.63,14.88,1.0,0.0,6,98,0.02,0.03,-0.011,0.004,491,2221,196.4,422602.0,-1201.49664,-1355699.3126400004]
["2025-11-13T12:40:04.000000000",611.75,606.0,5.99,6.15,0.888,0.038,451,1506,0.26,0.27,-0.11,0.04,2877,25828,13221.8,426713.0,-59916.018500000006,-1368063.8659999997]
["2025-11-13T12:40:04.000000000",611.75,658.0,0.0,0.01,0.001,0.0,1028,5,44.56,48.19,-0.999,0.0,0,0,0.0,426713.0,0.0,-1368063.8659999997]
["2025-11-13T12:40:30.000000000",611.77,589.0,22.61,22.85,1.0,0.0,1,15,0.01,0.02,-0.005,0.002,705,605,141.0,426153.99999999994,-862.5957,-1367659.5530599996]
["2025-11-13T12:40:30.000000000",611.77,608.0,4.25,4.31,0.802,0.061,196,4456,0.49,0.5,-0.197,0.062,1636,63343,11338.800000000001,426153.99999999994,-54738.732520000005,-1367659.5530599996]
["2025-11-13T12:40:45.000000000",611.76,650.0,0.0,0.01,0.001,0.0,3935,0,36.57,40.14,-0.999,0.0,0,0,0.0,424588.60000000003,0.0,-1373403.6470400004]
["2025-11-13T12:40:58.000000000",611.52,591.0,20.37,20.62,1.0,0.0,2,41,0.01,0.02,-0.006,0.002,1479,3050,295.8,418216.2,-1808.87616,-1353814.7750399995]
["2025-11-13T12:41:11.000000000",611.64,619.0,0.1,0.11,0.054,0.024,2100,44211,7.39,7.61,-0.946,0.024,5967,7883,19360.8,419256.69999999995,-56765.085119999996,-1368235.6217999998]
["2025-11-13T12:41:24.000000000",611.48,641.0,0.0,0.01,0.002,0.001,1684,182,28.41,30.69,-0.998,0.001,0,7,168.4,420106.8,1029.73232,-1373733.8465600004]
["2025-11-13T12:41:38.000000000",611.16,650.0,0.0,0.01,0.001,0.0,3935,0,36.73,40.41,-0.999,0.0,0,0,0.0,412207.69999999995,0.0,-1363974.0536400003]
["2025-11-13T12:41:50.000000000",610.9,591.0,19.74,20.0,1.0,0.0,2,41,0.01,0.02,-0.006,0.002,1479,3050,295.8,414765.80000000005,-1807.0422,-1412518.0927999998]
["2025-11-13T12:42:03.000000000",611.22,633.0,0.0,0.01,0.002,0.001,2340,710,21.69,21.97,-0.998,0.001,168,76,250.8,401706.60000000003,1327.5698399999997,-1352063.8702800004]
["2025-11-13T12:42:03.000000000",611.22,652.0,0.0,0.01,0.001,0.0,590,0,39.08,42.64,-0.999,0.0,0,0,0.0,401706.60000000003,0.0,-1352063.8702800004]
["2025-11-13T12:42:29.000000000",611.15,583.0,27.18,28.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,298,72,29.799999999999997,410497.2,-182.12269999999998,-1371531.8293000003]
["2025-11-13T12:42:42.000000000",611.0,592.0,18.83,19.07,1.0,0.0,8,60,0.01,0.02,-0.006,0.002,2466,880,493.20000000000005,402655.4,-3013.452,-1361301.89]
["2025-11-13T12:42:42.000000000",611.0,644.0,0.0,0.01,0.002,0.0,466,111,31.12,34.8,-0.998,0.0,0,0,0.0,402655.4,0.0,-1361301.89]
["2025-11-13T12:43:08.000000000",611.07,555.0,54.12,57.88,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,931,0,0.0,405260.70000000007,0.0,-1359897.7875900005]
["2025-11-13T12:43:08.000000000",611.07,594.0,16.93,17.17,1.0,0.0,0,74,0.01,0.02,-0.007,0.003,1274,1365,382.2,405260.70000000007,-2335.50954,-1359897.7875900005]
["2025-11-13T12:43:22.000000000",611.07,636.0,0.0,0.01,0.002,0.001,1945,513,23.5,25.25,-0.998,0.001,21,12,196.6,405260.70000000007,1175.6986800000002,-1359897.7875900005]
["2025-11-13T12:43:35.000000000",611.09,565.0,44.14,47.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,405641.50000000006,0.0,-1363954.71327]
["2025-11-13T12:43:48.000000000",610.79,624.0,0.02,0.03,0.012,0.006,7176,18391,13.06,13.33,-0.987,0.006,867,326,4825.799999999999,403689.4,23120.84466,-1359809.1064799994]
["2025-11-13T12:44:01.000000000",610.94,627.0,0.01,0.02,0.007,0.003,3859,8590,16.03,16.26,-0.993,0.003,277,207,1240.8,401779.6,6565.161240000002,-1359843.6926800003]
["2025-11-13T12:44:01.000000000",610.94,646.0,0.0,0.01,0.002,0.0,260,5,33.59,36.8,-0.998,0.0,0,0,0.0,401779.6,0.0,-1359843.6926800003]
["2025-11-13T12:44:27.000000000",611.01,565.0,44.09,47.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,40,0.0,404063.6,0.0,-1364211.8031600001]
["2025-11-13T12:44:27.000000000",611.01,629.0,0.0,0.01,0.003,0.001,3470,7050,17.88,18.16,-0.997,0.001,134,131,360.40000000000003,404063.6,2038.3293600000002,-1364211.8031600001]
["2025-11-13T12:44:40.000000000",610.85,638.0,0.0,0.01,0.002,0.001,2827,16,25.41,28.0,-0.998,0.001,0,0,282.7,402085.0,1726.8729500000002,-1360086.8458000002]
["2025-11-13T12:45:06.000000000",610.51,525.0,84.04,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,396513.4,0.0,-1354523.8847600003]
["2025-11-13T12:45:06.000000000",610.51,621.0,0.04,0.05,0.023,0.011,6618,30914,10.35,10.56,-0.977,0.011,4144,2768,11838.2,396513.4,16614.419140000005,-1354523.8847600003]
["2025-11-13T12:45:19.000000000",610.16,630.0,0.0,0.01,0.002,0.001,6901,10198,19.66,20.04,-0.998,0.001,635,303,753.5999999999999,392662.69999999995,3823.26256,-1358808.6253600004]
["2025-11-13T12:45:32.000000000",610.3,720.0,0.0,0.01,0.001,0.0,0,0,107.84,111.3,-0.999,0.0,0,6,0.0,387858.80000000005,0.0,-1357243.7287999997]
["2025-11-13T12:45:44.000000000",610.05,580.0,28.9,30.35,1.0,0.0,34,53,0.0,0.01,-0.002,0.001,1093,353,109.3,386510.00000000006,-666.7846499999999,-1348443.5391]
["2025-11-13T12:45:56.000000000",609.99,622.0,0.03,0.04,0.017,0.008,8449,38097,11.88,12.1,-0.983,0.008,1931,1223,8304.0,383786.0,31807.318559999996,-1348884.30678]
["2025-11-13T12:45:56.000000000",609.99,730.0,0.0,0.01,0.001,0.0,0,11,117.99,121.29,-0.999,0.0,0,4,0.0,383786.0,0.0,-1348884.30678]
["2025-11-13T12:46:23.000000000",609.65,629.0,0.0,0.01,0.003,0.001,3470,7050,19.22,19.51,-0.997,0.001,134,138,360.40000000000003,380405.2,2033.7924000000003,-1343218.6783]
["2025-11-13T12:46:36.000000000",609.73,613.0,0.65,0.66,0.231,0.065,358,77132,3.89,3.95,-0.769,0.065,2989,88978,21755.5,377054.1,-104272.97595000001,-1351233.0184100003]
["2025-11-13T12:46:36.000000000",609.73,632.0,0.0,0.01,0.002,0.001,2568,1020,22.18,22.42,-0.998,0.001,126,75,269.4,377054.1,1488.9606600000002,-1351233.0184100003]
["2025-11-13T12:46:49.000000000",609.76,730.0,0.0,0.01,0.001,0.0,0,11,118.39,121.87,-0.999,0.0,0,4,0.0,378077.3,0.0,-1356032.45904]
["2025-11-13T12:47:03.000000000",609.8,615.0,0.32,0.33,0.134,0.046,1235,114834,5.46,5.55,-0.866,0.046,4686,99880,27236.6,378232.79999999993,-96803.31079999998,-1352497.3728]
["2025-11-13T12:47:16.000000000",609.63,624.0,0.02,0.03,0.012,0.005,7176,18421,14.22,14.49,-0.988,0.005,867,326,4021.5000000000005,411750.0,19230.77835,-1144090.18248]
["2025-11-13T12:47:29.000000000",609.62,690.0,0.0,0.01,0.001,0.0,18,0,78.39,82.17,-0.999,0.0,0,0,0.0,376844.8,0.0,-1346782.2579200005]
["2025-11-13T12:47:42.000000000",609.67,607.0,3.41,3.48,0.714,0.075,535,2854,0.77,0.78,-0.283,0.074,1933,38208,18316.7,376844.8,-62745.40739,-1346892.7187200005]
["2025-11-13T12:47:54.000000000",609.58,616.0,0.21,0.22,0.095,0.035,419,86030,6.44,6.68,-0.905,0.035,4176,47778,16082.500000000002,377228.2,-80156.72210000003,-1358434.4000800003]
["2025-11-13T12:47:54.000000000",609.58,700.0,0.0,0.01,0.001,0.0,2,0,88.41,92.17,-0.999,0.0,0,0,0.0,377228.2,0.0,-1358434.4000800003]
["2025-11-13T12:48:20.000000000",609.98,510.0,98.04,101.89,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,13,0,0.0,383747.2,0.0,-1361787.6697599995]
["2025-11-13T12:48:33.000000000",610.27,608.0,3.1,3.13,0.678,0.081,196,4897,0.85,0.87,-0.322,0.081,1636,67248,14839.199999999999,383477.10000000003,-71181.89279999999,-1378866.6179900009]
["2025-11-13T12:48:33.000000000",610.27,660.0,0.0,0.01,0.001,0.0,1167,56,48.68,51.82,-0.999,0.0,0,18,0.0,383477.10000000003,0.0,-1378866.6179900009]
["2025-11-13T12:48:46.000000000",610.17,645.0,0.0,0.01,0.002,0.0,563,34,33.11,35.58,-0.998,0.0,0,0,0.0,384966.5,0.0,-1366152.9350700001]
["2025-11-13T12:49:13.000000000",610.0,599.0,11.0,11.21,0.954,0.001,4,61,0.05,0.06,-0.025,0.01,2071,4831,2071.4,384886.2,-12630.66,-1373981.08]
["2025-11-13T12:49:13.000000000",610.0,651.0,0.0,0.01,0.001,0.0,254,0,39.05,42.76,-0.999,0.0,0,0,0.0,384886.2,0.0,-1373981.08]
["2025-11-13T12:49:25.000000000",610.03,660.0,0.0,0.01,0.001,0.0,1167,56,48.27,51.76,-0.999,0.0,0,18,0.0,379571.3,0.0,-1360366.2899699998]
["2025-11-13T12:49:38.000000000",610.08,601.0,9.03,9.26,0.948,0.012,105,105,0.09,0.1,-0.043,0.017,1339,6968,2402.3,381369.2,-13118.550240000002,-1368472.8883200001]
["2025-11-13T12:49:51.000000000",610.3,610.0,1.88,1.89,0.523,0.092,324,37920,1.59,1.6,-0.474,0.091,3785,173365,37424.3,387226.60000000003,-192016.85809999998,-1369139.6963999998]
["2025-11-13T12:50:05.000000000",610.22,652.0,0.0,0.01,0.001,0.0,590,0,39.88,43.55,-0.999,0.0,0,0,0.0,387743.10000000003,0.0,-1379980.1883399994]
["2025-11-13T12:50:18.000000000",610.09,593.0,17.05,17.28,1.0,0.0,0,85,0.02,0.03,-0.01,0.004,2547,677,1018.8000000000001,384071.5,-6215.596920000001,-1378342.7820500003]
["2025-11-13T12:50:31.000000000",609.88,602.0,8.01,8.22,0.937,0.018,291,474,0.13,0.14,-0.057,0.022,2700,6674,6463.8,384071.5,-33032.32056,-1377868.3406]
["2025-11-13T12:50:31.000000000",609.88,654.0,0.0,0.01,0.001,0.0,319,0,42.1,45.76,-0.999,0.0,0,0,0.0,384071.5,0.0,-1377868.3406]
["2025-11-13T12:50:44.000000000",609.99,675.0,0.0,0.01,0.001,0.0,17,0,62.91,66.84,-0.999,0.0,0,0,0.0,379536.39999999997,0.0,-1361575.7587200007]
["2025-11-13T12:51:10.000000000",610.24,594.0,16.09,16.35,1.0,0.0,0,74,0.02,0.03,-0.01,0.004,1274,1368,509.6,384219.00000000006,-3109.7830400000003,-1372413.8937600008]
["2025-11-13T12:51:10.000000000",610.24,646.0,0.0,0.01,0.002,0.0,260,5,34.06,37.74,-0.998,0.0,0,0,0.0,384219.00000000006,0.0,-1372413.8937600008]
["2025-11-13T12:51:23.000000000",609.98,650.0,0.0,0.01,0.001,0.0,3935,0,38.07,41.91,-0.999,0.0,0,0,0.0,384386.9000000001,0.0,-1362844.7650999995]
["2025-11-13T12:51:36.000000000",609.92,595.0,14.84,15.06,1.0,0.0,53,338,0.02,0.03,-0.011,0.004,2711,2283,1084.3999999999999,379516.50000000006,-6613.972479999999,-1361871.46048]
["2025-11-13T12:51:49.000000000",609.82,637.0,0.0,0.01,0.002,0.001,1572,144,25.69,28.67,-0.998,0.001,0,0,157.20000000000002,379995.8,958.6370400000002,-1362920.8679200008]
["2025-11-13T12:52:03.000000000",609.79,646.0,0.0,0.01,0.001,0.0,260,5,34.34,38.0,-0.998,0.0,0,0,0.0,379995.8,0.0,-1362853.8192399994]
["2025-11-13T12:52:16.000000000",609.75,587.0,22.64,22.88,1.0,0.0,0,38,0.0,0.01,-0.002,0.001,1098,108,109.80000000000001,379773.10000000003,-669.5055000000001,-1362094.3057499994]
["2025-11-13T12:52:29.000000000",609.61,596.0,13.45,13.8,1.0,0.0,4,47,0.03,0.04,-0.015,0.006,881,1594,528.6,377726.1,-3222.3984600000003,-1363305.5907700001]
["2025-11-13T12:52:42.000000000",609.93,638.0,0.0,0.01,0.002,0.001,2827,16,27.13,29.23,-0.998,0.001,0,0,282.7,376294.7,1724.2721099999999,-1358874.63567]
["2025-11-13T12:52:54.000000000",609.76,575.0,33.77,36.31,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,210,0.0,378505.7,0.0,-1366432.5256000003]
["2025-11-13T12:53:08.000000000",609.73,588.0,21.63,21.86,1.0,0.0,5,35,0.0,0.01,-0.002,0.001,896,2315,89.60000000000001,377371.5,-546.31808,-1364128.8079100007]
["2025-11-13T12:53:08.000000000",609.73,640.0,0.0,0.01,0.002,0.001,3438,717,28.43,31.55,-0.998,0.001,0,5,343.8,377371.5,2096.25174,-1364128.8079100007]
["2025-11-13T12:53:21.000000000",609.9,649.0,0.0,0.01,0.001,0.0,1445,0,37.22,41.0,-0.999,0.0,0,0,0.0,379820.60000000003,0.0,-1362752.0214000002]
["2025-11-13T12:53:46.000000000",609.73,580.0,29.4,30.14,1.0,0.0,34,53,0.0,0.01,-0.002,0.001,1093,353,109.3,376544.0,-666.43489,-1361077.1092600005]
["2025-11-13T12:53:46.000000000",609.73,632.0,0.0,0.01,0.002,0.001,2568,1027,22.16,22.39,-0.998,0.001,126,75,269.4,376544.0,1488.9606600000002,-1361077.1092600005]
["2025-11-13T12:53:59.000000000",609.87,655.0,0.0,0.01,0.001,0.0,563,119,43.31,47.04,-0.999,0.0,0,33,0.0,379393.3,0.0,-1378676.39109]
["2025-11-13T12:54:12.000000000",610.19,581.0,27.78,30.58,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1275,151,127.50000000000001,384297.20000000007,-777.9922500000002,-1372463.7556000003]
["2025-11-13T12:54:24.000000000",610.12,623.0,0.02,0.03,0.013,0.006,6339,16819,12.84,13.1,-0.987,0.006,1150,646,4493.4,383383.0,18995.47608,-1378978.5811200007]
["2025-11-13T12:54:37.000000000",610.16,632.0,0.0,0.01,0.002,0.001,2568,1027,21.68,22.0,-0.998,0.001,126,75,269.4,386853.50000000006,1490.0107200000002,-1376326.3189600003]
["2025-11-13T12:54:50.000000000",609.96,545.0,63.1,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,10,0.0,386853.50000000006,0.0,-1375875.1827600005]
["2025-11-13T12:55:03.000000000",609.81,582.0,26.78,29.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,758,398,75.8,380540.69999999995,-462.2359799999999,-1367466.6050700005]
["2025-11-13T12:55:16.000000000",609.68,624.0,0.01,0.02,0.008,0.004,7176,18623,14.26,14.48,-0.992,0.004,867,326,3217.2,377100.79999999993,15385.884479999999,-1365614.9158399994]
["2025-11-13T12:55:29.000000000",609.79,505.0,102.79,106.5,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,62,1,0.0,376430.3,0.0,-1365021.6226899994]
["2025-11-13T12:55:41.000000000",609.75,550.0,58.39,60.86,1.0,0.0,359,11,0.0,0.01,-0.001,0.0,466,0,0.0,378917.1,0.0,-1367929.6132499995]
["2025-11-13T12:55:41.000000000",609.75,626.0,0.01,0.02,0.007,0.003,8238,32743,16.13,16.41,-0.993,0.003,259,160,2549.1000000000004,378917.1,14595.585750000002,-1367929.6132499995]
["2025-11-13T12:55:54.000000000",609.78,700.0,0.0,0.01,0.001,0.0,2,0,88.38,92.08,-0.999,0.0,0,0,0.0,376802.5,0.0,-1364029.6873800003]
["2025-11-13T12:56:20.000000000",609.57,510.0,97.71,101.53,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,13,0,0.0,376493.5,0.0,-1362259.1115900003]
["2025-11-13T12:56:20.000000000",609.57,618.0,0.09,0.1,0.047,0.02,1262,108950,8.43,8.64,-0.953,0.02,4368,14007,11260.0,376493.5,-37866.4884,-1362259.1115900003]
["2025-11-13T12:56:34.000000000",609.59,660.0,0.0,0.01,0.001,0.0,1167,66,48.45,52.2,-0.999,0.0,0,23,0.0,372923.49999999994,0.0,-1344511.0944100004]
["2025-11-13T12:56:47.000000000",609.88,515.0,92.94,96.56,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,7,0,0.0,405964.4,0.0,-1220361.34168]
["2025-11-13T12:57:00.000000000",609.72,609.0,2.13,2.14,0.583,0.089,151,10987,1.41,1.43,-0.417,0.089,1387,71170,13688.2,380837.19999999995,-67071.63888,-1369323.8092800009]
["2025-11-13T12:57:14.000000000",609.7,618.0,0.09,0.1,0.047,0.02,1262,108975,8.21,8.57,-0.953,0.02,4368,14007,11260.0,377605.29999999993,-37874.564000000006,-1371353.7019000002]
["2025-11-13T12:57:14.000000000",609.7,710.0,0.0,0.01,0.001,0.0,0,0,98.46,102.12,-0.999,0.0,0,0,0.0,377605.29999999993,0.0,-1371353.7019000002]
["2025-11-13T12:57:40.000000000",609.2,520.0,87.71,91.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,374267.99999999994,0.0,-1361799.588]
["2025-11-13T12:57:40.000000000",609.2,620.0,0.04,0.05,0.027,0.012,7463,71899,10.65,10.87,-0.973,0.012,4386,4389,14218.8,374267.99999999994,22494.1008,-1361799.588]
["2025-11-13T12:57:53.000000000",609.29,670.0,0.0,0.01,0.001,0.0,411,47,58.87,62.2,-0.999,0.0,0,23,0.0,369782.89999999997,0.0,-1364744.40597]
["2025-11-13T12:58:06.000000000",609.39,715.0,0.0,0.01,0.001,0.0,0,0,103.65,107.21,-0.999,0.0,0,2,0.0,371473.29999999993,0.0,-1374001.992630001]
["2025-11-13T12:58:18.000000000",609.35,612.0,0.75,0.77,0.281,0.076,339,91546,3.37,3.43,-0.719,0.076,2939,126730,24912.800000000003,372774.49999999994,-120407.56,-1370824.8368499994]
["2025-11-13T12:58:32.000000000",609.21,654.0,0.0,0.01,0.001,0.0,319,0,42.87,46.22,-0.999,0.0,0,0,0.0,371777.1,0.0,-1367089.7807700003]
["2025-11-13T12:58:44.000000000",609.16,675.0,0.0,0.01,0.001,0.0,17,0,63.93,67.19,-0.999,0.0,0,0,0.0,367690.39999999997,0.0,-1358130.7482399992]
["2025-11-13T12:58:57.000000000",609.34,604.0,5.61,5.68,0.858,0.046,322,698,0.3,0.31,-0.141,0.047,1318,15811,7675.799999999999,367690.39999999997,-28720.63156,-1358532.06076]
["2025-11-13T12:59:10.000000000",609.34,505.0,102.78,106.08,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,62,1,0.0,370218.2,0.0,-1367999.9856800002]
["2025-11-13T12:59:10.000000000",609.34,680.0,0.0,0.01,0.001,0.0,20,1,68.93,72.2,-0.999,0.0,0,0,0.0,370218.2,0.0,-1367999.9856800002]
["2025-11-13T12:59:35.000000000",609.44,595.0,14.31,14.58,1.0,0.0,53,339,0.03,0.04,-0.015,0.006,2711,2295,1626.6000000000001,368422.1,-9913.151040000002,-1368534.6958400006]
["2025-11-13T12:59:48.000000000",609.2,604.0,5.49,5.56,0.869,0.044,322,699,0.32,0.33,-0.129,0.045,1318,15856,7347.799999999999,367978.89999999997,-27500.506400000002,-1366750.5564]
["2025-11-13T12:59:48.000000000",609.2,656.0,0.0,0.01,0.001,0.0,287,0,44.93,48.22,-0.999,0.0,0,0,0.0,367978.89999999997,0.0,-1366750.5564]
["2025-11-13T13:00:17.000000000",609.21,587.0,22.17,22.41,1.0,0.0,0,38,0.01,0.02,-0.005,0.002,1098,238,219.60000000000002,367270.99999999994,-1337.8251600000003,-1362192.34158]
["2025-11-13T13:00:17.000000000",609.21,606.0,3.82,3.87,0.768,0.068,451,1662,0.63,0.64,-0.233,0.068,2877,31479,22630.4,367270.99999999994,-100500.15528000004,-1362192.34158]
["2025-11-13T13:00:30.000000000",609.26,648.0,0.0,0.01,0.001,0.0,1200,7,36.82,40.17,-0.999,0.0,0,0,0.0,367270.99999999994,0.0,-1362304.1414800007]
["2025-11-13T13:00:44.000000000",609.6,657.0,0.0,0.01,0.001,0.0,528,0,45.43,49.22,-0.999,0.0,0,0,0.0,366186.39999999997,0.0,-1376658.4608000002]
["2025-11-13T13:00:56.000000000",609.52,598.0,11.44,11.76,0.955,0.002,48,162,0.05,0.06,-0.025,0.01,2651,2437,2660.6000000000004,366924.29999999993,-16099.861280000001,-1368841.12088]
["2025-11-13T13:01:09.000000000",609.5,640.0,0.0,0.01,0.002,0.0,3438,717,28.58,32.29,-0.998,0.001,0,5,0.0,366223.1,0.0,-1378607.9364999996]
["2025-11-13T13:01:09.000000000",609.5,659.0,0.0,0.01,0.001,0.0,135,20,47.5,51.21,-0.999,0.0,0,0,0.0,366223.1,0.0,-1378607.9364999996]
["2025-11-13T13:01:35.000000000",609.52,590.0,19.4,19.74,1.0,0.0,55,74,0.01,0.02,-0.006,0.002,4933,1182,986.5999999999999,368459.49999999994,-6013.5243199999995,-1386698.8378400002]
["2025-11-13T13:01:48.000000000",609.49,530.0,77.71,81.44,1.0,0.0,0,0,0.0,0.03,-0.002,0.0,7,0,0.0,365014.3,0.0,-1387396.1052699997]
["2025-11-13T13:01:48.000000000",609.49,650.0,0.0,0.01,0.001,0.0,3935,0,38.56,42.2,-0.999,0.0,0,0,0.0,365014.3,0.0,-1387396.1052699997]
["2025-11-13T13:02:14.000000000",609.51,581.0,27.31,29.75,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1275,151,127.50000000000001,366499.6,-777.12525,-1390117.990140001]
["2025-11-13T13:02:27.000000000",609.6,590.0,19.4,19.71,1.0,0.0,55,74,0.01,0.02,-0.006,0.002,4933,1182,986.5999999999999,362242.69999999995,-6014.3136,-1382088.1680000005]
["2025-11-13T13:02:27.000000000",609.6,642.0,0.0,0.01,0.002,0.0,620,123,30.57,34.22,-0.998,0.0,1,0,0.0,362242.69999999995,0.0,-1382088.1680000005]
["2025-11-13T13:02:53.000000000",609.58,545.0,62.78,66.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,223,10,0.0,366274.3,0.0,-1391190.1813800004]
["2025-11-13T13:02:53.000000000",609.58,592.0,17.41,17.64,1.0,0.0,8,88,0.01,0.02,-0.006,0.003,2466,999,739.8000000000001,366274.3,-4509.67284,-1391190.1813800004]
["2025-11-13T13:03:07.000000000",609.5,634.0,0.0,0.01,0.002,0.001,4656,541,24.3,24.55,-0.998,0.001,3,67,465.9,367753.10000000003,2836.0035,-1378782.2535000003]
["2025-11-13T13:03:20.000000000",609.56,643.0,0.0,0.01,0.002,0.0,2087,9,31.54,35.22,-0.998,0.0,0,0,0.0,365260.39999999997,0.0,-1387062.3138400002]
["2025-11-13T13:03:32.000000000",609.55,584.0,24.31,26.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1858,69,185.8,365260.39999999997,-1132.5439000000001,-1387039.5587000002]
["2025-11-13T13:03:45.000000000",609.33,626.0,0.0,0.01,0.003,0.001,8238,33784,16.49,16.77,-0.997,0.001,259,160,849.7,365544.99999999994,4861.844069999999,-1391049.2062799998]
["2025-11-13T13:03:45.000000000",609.33,645.0,0.0,0.01,0.002,0.0,563,34,33.7,37.25,-0.998,0.0,0,0,0.0,365544.99999999994,0.0,-1391049.2062799998]
["2025-11-13T13:04:10.000000000",609.38,560.0,47.81,51.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,12,0.0,364069.5,0.0,-1391954.9367000004]
["2025-11-13T13:04:23.000000000",609.29,585.0,23.31,25.76,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,3088,222,308.8,364522.89999999997,-1881.4875200000001,-1393540.6699500002]
["2025-11-13T13:04:23.000000000",609.29,641.0,0.0,0.01,0.002,0.001,1684,182,29.77,33.23,-0.998,0.001,0,7,168.4,364522.89999999997,1026.04436,-1393540.6699500002]
["2025-11-13T13:04:49.000000000",609.37,515.0,92.78,96.4,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,366115.2,0.0,-1391295.3028999998]
["2025-11-13T13:04:49.000000000",609.37,586.0,23.26,23.55,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,301,126,30.099999999999998,366115.2,-183.42037000000002,-1391295.3028999998]
["2025-11-13T13:05:02.000000000",609.52,628.0,0.0,0.01,0.003,0.001,4240,8639,18.39,18.68,-0.997,0.001,104,201,434.40000000000003,362732.49999999994,2520.97472,-1384700.8312800003]
["2025-11-13T13:05:16.000000000",609.52,525.0,82.78,86.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,365819.39999999997,0.0,-1390805.17408]
["2025-11-13T13:05:29.000000000",609.45,570.0,38.26,41.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,13,0.0,365098.4,0.0,-1394895.7521000004]
["2025-11-13T13:05:42.000000000",609.31,620.0,0.03,0.04,0.019,0.009,7463,72930,10.53,10.75,-0.981,0.009,4386,4421,10664.099999999999,365076.39999999997,16873.621830000004,-1394688.6548399995]
["2025-11-13T13:05:56.000000000",609.21,629.0,0.0,0.01,0.002,0.001,3470,7154,19.72,19.95,-0.998,0.001,134,159,360.40000000000003,363896.60000000003,2032.3245600000005,-1397814.0686999997]
["2025-11-13T13:06:09.000000000",609.37,530.0,77.71,81.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,365290.3,0.0,-1397917.3266899996]
["2025-11-13T13:06:21.000000000",609.22,612.0,0.69,0.7,0.27,0.075,339,94290,3.45,3.49,-0.73,0.075,2939,127084,24585.0,365290.3,-118797.89999999998,-1397573.2211399998]
["2025-11-13T13:06:21.000000000",609.22,631.0,0.0,0.01,0.002,0.001,2667,793,21.59,21.82,-0.998,0.001,173,82,284.00000000000006,365290.3,1519.3946800000003,-1397573.2211399998]
["2025-11-13T13:06:34.000000000",609.58,725.0,0.0,0.01,0.001,0.0,1,0,113.8,117.22,-0.999,0.0,0,14,0.0,365015.89999999997,0.0,-1395803.48282]
["2025-11-13T13:06:47.000000000",609.72,614.0,0.38,0.39,0.165,0.057,225,92904,4.65,4.72,-0.835,0.057,3137,94176,19163.399999999998,371616.10000000003,-101203.76448000001,-1389943.92996]
["2025-11-13T13:07:00.000000000",609.73,646.0,0.0,0.01,0.001,0.0,260,5,34.43,38.22,-0.998,0.0,0,0,0.0,382922.2,0.0,-1321381.2473400005]
["2025-11-13T13:07:13.000000000",609.85,680.0,0.0,0.01,0.001,0.0,20,1,68.34,71.96,-0.999,0.0,0,0,0.0,374927.4,0.0,-1403858.8439000002]
["2025-11-13T13:07:26.000000000",609.65,540.0,68.05,71.63,1.0,0.0,76,81,0.0,0.01,-0.001,0.0,58,11,0.0,372108.3,0.0,-1393617.83415]
["2025-11-13T13:07:39.000000000",609.4,614.0,0.33,0.34,0.161,0.056,225,92945,4.88,4.95,-0.839,0.057,3137,94248,19140.899999999998,372108.3,-101287.76460000001,-1393046.3514000007]
["2025-11-13T13:07:39.000000000",609.4,690.0,0.0,0.01,0.001,0.0,18,0,78.54,81.96,-0.999,0.0,0,0,0.0,372108.3,0.0,-1393046.3514000007]
["2025-11-13T13:08:06.000000000",609.64,500.0,108.04,111.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,371046.10000000003,0.0,-1399921.8187600002]
["2025-11-13T13:08:19.000000000",609.47,606.0,3.94,4.01,0.799,0.065,451,1925,0.51,0.52,-0.201,0.065,2877,33313,21632.0,368087.3,-96107.3243,-1399017.0535500003]
["2025-11-13T13:08:33.000000000",609.32,615.0,0.21,0.22,0.099,0.04,1235,126546,5.85,5.92,-0.901,0.04,4686,100844,23684.0,365367.4,-84110.53280000002,-1397784.9545599998]
["2025-11-13T13:08:33.000000000",609.32,695.0,0.0,0.01,0.001,0.0,2,0,83.74,86.96,-0.999,0.0,0,0,0.0,365367.4,0.0,-1397784.9545599998]
["2025-11-13T13:08:45.000000000",609.36,608.0,2.43,2.45,0.626,0.092,196,6517,1.05,1.07,-0.375,0.091,1636,74978,16690.800000000003,365736.9,-79731.09984000001,-1400596.2885599998]
["2025-11-13T13:08:58.000000000",609.26,617.0,0.09,0.1,0.05,0.022,725,87595,7.66,7.96,-0.95,0.022,2895,39710,7964.0,365382.0,-29086.072399999994,-1398100.6035200004]
["2025-11-13T13:09:11.000000000",609.47,659.0,0.0,0.01,0.001,0.0,135,20,47.81,51.21,-0.999,0.0,0,0,0.0,365382.0,0.0,-1398582.5014400005]
["2025-11-13T13:09:25.000000000",609.28,600.0,9.21,9.5,0.952,0.008,788,1079,0.07,0.08,-0.036,0.015,5185,10341,8407.9,367546.10000000003,-43545.85087999998,-1404068.09088]
["2025-11-13T13:09:38.000000000",609.24,651.0,0.0,0.01,0.001,0.0,254,0,39.83,43.17,-0.999,0.0,0,0,0.0,363767.7000000001,0.0,-1400700.6377999992]
["2025-11-13T13:09:52.000000000",609.15,650.0,0.0,0.01,0.001,0.0,3935,0,39.2,42.2,-0.999,0.0,0,0,0.0,363579.9000000001,0.0,-1399951.5757499998]
["2025-11-13T13:09:52.000000000",609.15,705.0,0.0,0.01,0.001,0.0,3,0,93.84,97.19,-0.999,0.0,0,0,0.0,363579.9000000001,0.0,-1399951.5757499998]
["2025-11-13T13:10:19.000000000",609.29,600.0,9.18,9.45,0.95,0.01,788,1079,0.08,0.09,-0.04,0.016,5185,10343,9084.0,363964.20000000007,-45745.493200000004,-1403862.6518400004]
["2025-11-13T13:10:19.000000000",609.29,652.0,0.0,0.01,0.001,0.0,590,0,40.84,44.22,-0.999,0.0,0,0,0.0,363964.20000000007,0.0,-1403862.6518400004]
["2025-11-13T13:10:32.000000000",609.0,665.0,0.0,0.01,0.001,0.0,1903,10,54.21,57.49,-0.999,0.0,0,5,0.0,357589.99999999994,0.0,-1383739.3499999999]
["2025-11-13T13:10:58.000000000",609.2,592.0,17.08,17.35,1.0,0.0,8,88,0.02,0.03,-0.01,0.003,2466,999,739.8000000000001,362552.80000000005,-4506.861600000001,-1402505.1135999998]
["2025-11-13T13:10:58.000000000",609.2,611.0,0.93,0.94,0.331,0.086,295,81547,2.71,2.73,-0.669,0.086,1642,123954,16658.2,362552.80000000005,-70570.9464,-1402505.1135999998]
["2025-11-13T13:11:11.000000000",608.99,653.0,0.0,0.01,0.001,0.0,4,0,42.11,45.47,-0.999,0.0,0,0,0.0,363479.5000000001,0.0,-1399620.4023499996]
["2025-11-13T13:11:23.000000000",608.93,594.0,14.87,15.16,1.0,0.0,0,91,0.02,0.03,-0.011,0.004,1274,1371,509.6,360748.4,-3103.10728,-1393376.7653399997]
["2025-11-13T13:11:36.000000000",609.34,603.0,6.32,6.54,0.901,0.034,155,219,0.19,0.2,-0.097,0.036,5189,13495,19207.399999999998,360649.60000000003,-110615.92756,-1395236.2650000001]
["2025-11-13T13:11:48.000000000",609.16,645.0,0.0,0.01,0.002,0.0,563,34,34.06,37.55,-0.998,0.0,0,0,0.0,363887.1000000001,0.0,-1402139.5124399993]
["2025-11-13T13:12:01.000000000",609.24,586.0,23.06,23.29,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,301,126,30.099999999999998,364298.6000000001,-183.38124,-1403944.8407999994]
["2025-11-13T13:12:01.000000000",609.24,695.0,0.0,0.01,0.001,0.0,2,0,83.89,87.52,-0.999,0.0,0,0,0.0,364298.6000000001,0.0,-1403944.8407999994]
["2025-11-13T13:12:14.000000000",609.51,646.0,0.0,0.01,0.001,0.0,260,5,34.99,38.39,-0.999,0.0,0,0,0.0,364298.6000000001,0.0,-1404567.0342000003]
["2025-11-13T13:12:28.000000000",609.39,655.0,0.0,0.01,0.001,0.0,563,119,44.28,47.39,-0.999,0.0,0,33,0.0,368484.80000000005,0.0,-1404983.9896200001]
["2025-11-13T13:12:55.000000000",609.66,586.0,23.49,23.72,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,301,146,30.099999999999998,368489.4,-183.50765999999996,-1406887.9956]
["2025-11-13T13:12:55.000000000",609.66,638.0,0.0,0.01,0.002,0.001,2827,16,26.78,30.22,-0.998,0.001,0,0,282.7,368489.4,1723.5088199999998,-1406887.9956]
["2025-11-13T13:13:08.000000000",609.67,647.0,0.0,0.01,0.001,0.0,1474,0,35.68,39.29,-0.999,0.0,0,0,0.0,367350.80000000005,0.0,-1402347.0825800004]
["2025-11-13T13:13:35.000000000",609.57,570.0,37.84,40.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,13,0.0,369250.70000000007,0.0,-1401097.2545700003]
["2025-11-13T13:13:35.000000000",609.57,630.0,0.0,0.01,0.002,0.001,6901,10199,20.29,20.55,-0.998,0.001,635,309,753.5999999999999,369250.70000000007,3819.5656200000003,-1401097.2545700003]
["2025-11-13T13:13:48.000000000",609.35,639.0,0.0,0.01,0.002,0.001,317,52,27.68,31.16,-0.998,0.001,0,0,31.7,362698.00000000006,193.16395,-1397189.5832999996]
["2025-11-13T13:14:02.000000000",609.4,580.0,28.06,29.84,1.0,0.0,34,53,0.0,0.01,-0.002,0.001,1093,354,109.3,362698.00000000006,-666.0742,-1397304.2292000004]
["2025-11-13T13:14:14.000000000",609.66,589.0,20.52,20.8,1.0,0.0,1,30,0.01,0.02,-0.006,0.002,705,744,141.0,364371.00000000006,-859.6206,-1400851.1422800003]
["2025-11-13T13:14:27.000000000",609.8,631.0,0.0,0.01,0.002,0.001,2667,793,21.14,21.37,-0.998,0.001,173,82,284.00000000000006,365526.50000000006,1520.8412,-1404221.2185999998]
["2025-11-13T13:14:40.000000000",609.72,540.0,67.88,71.34,1.0,0.0,76,81,0.0,0.01,-0.001,0.0,58,11,0.0,372406.69999999995,0.0,-1404368.6857200002]
["2025-11-13T13:14:40.000000000",609.72,720.0,0.0,0.01,0.001,0.0,0,0,108.66,112.13,-0.999,0.0,0,6,0.0,372406.69999999995,0.0,-1404368.6857200002]
["2025-11-13T13:14:53.000000000",609.75,632.0,0.0,0.01,0.002,0.001,2568,1046,22.11,22.37,-0.998,0.001,126,76,269.4,368933.10000000003,1489.0095000000001,-1390350.1207500002]
["2025-11-13T13:15:06.000000000",609.81,641.0,0.0,0.01,0.002,0.001,1684,182,29.75,33.09,-0.998,0.001,0,7,168.4,369532.80000000005,1026.92004,-1393568.3025]
["2025-11-13T13:15:33.000000000",609.81,540.0,67.86,71.34,1.0,0.0,76,81,0.0,0.01,-0.001,0.0,58,11,0.0,372661.8,0.0,-1406393.8264199998]
["2025-11-13T13:15:33.000000000",609.81,624.0,0.01,0.02,0.008,0.004,7176,18675,14.12,14.35,-0.992,0.004,867,345,3217.2,372661.8,15389.165159999999,-1406393.8264199998]
["2025-11-13T13:15:46.000000000",609.71,633.0,0.0,0.01,0.002,0.001,2340,711,23.12,23.38,-0.998,0.001,168,99,250.8,371571.9,1324.29012,-1401828.7698300001]
["2025-11-13T13:16:11.000000000",609.48,500.0,107.83,111.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,368006.50000000006,0.0,-1408044.46572]
["2025-11-13T13:16:11.000000000",609.48,616.0,0.13,0.14,0.07,0.031,419,90930,6.51,6.76,-0.93,0.031,4176,47964,14244.5,368006.50000000006,-70984.30716,-1408044.46572]
["2025-11-13T13:16:24.000000000",609.31,625.0,0.01,0.02,0.007,0.003,8115,21772,15.55,15.84,-0.993,0.003,1062,373,2753.1,364043.50000000006,12892.39029,-1394404.10707]
["2025-11-13T13:16:37.000000000",609.45,510.0,97.8,101.29,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,13,0,0.0,365223.20000000007,0.0,-1390861.1931000007]
["2025-11-13T13:16:50.000000000",609.27,555.0,52.82,56.25,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,931,0,0.0,365223.20000000007,0.0,-1390450.4046599995]
["2025-11-13T13:17:03.000000000",609.02,617.0,0.08,0.09,0.045,0.021,725,89630,7.87,8.12,-0.955,0.021,2895,39751,7602.000000000001,362193.6000000001,-27753.041400000002,-1393454.8125599995]
["2025-11-13T13:17:03.000000000",609.02,705.0,0.0,0.01,0.001,0.0,3,0,94.04,97.28,-0.999,0.0,0,0,0.0,362193.6000000001,0.0,-1393454.8125599995]
["2025-11-13T13:17:28.000000000",608.93,510.0,97.45,100.85,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,13,0,0.0,356445.2,0.0,-1390071.4932999993]
["2025-11-13T13:17:28.000000000",608.93,618.0,0.05,0.06,0.03,0.014,1262,113303,9.0,9.23,-0.97,0.014,4368,14607,7881.999999999999,356445.2,-26478.712120000004,-1390071.4932999993]
["2025-11-13T13:17:41.000000000",608.95,660.0,0.0,0.01,0.001,0.0,1167,66,49.15,52.47,-0.999,0.0,0,23,0.0,357083.0,0.0,-1394523.5116999997]
["2025-11-13T13:17:53.000000000",608.86,705.0,0.0,0.01,0.001,0.0,3,0,94.15,97.49,-0.999,0.0,0,0,0.0,357083.0,0.0,-1394317.4075599995]
["2025-11-13T13:18:05.000000000",608.76,610.0,1.16,1.17,0.395,0.091,324,59368,2.39,2.4,-0.605,0.091,3785,185307,37391.9,355991.50000000006,-191729.57076,-1390550.8986]
["2025-11-13T13:18:18.000000000",608.74,619.0,0.03,0.04,0.02,0.01,2100,47853,10.21,10.43,-0.98,0.01,5967,7954,8067.0,353356.5,-23539.9758,-1380778.7661799998]
["2025-11-13T13:18:18.000000000",608.74,715.0,0.0,0.01,0.001,0.0,0,0,104.42,107.7,-0.999,0.0,0,2,0.0,353356.5,0.0,-1380778.7661799998]
["2025-11-13T13:18:42.000000000",608.93,602.0,6.92,7.19,0.92,0.027,291,499,0.15,0.16,-0.076,0.03,2700,7175,8885.7,355456.9,-44538.96699,-1385786.4528899994]
["2025-11-13T13:18:55.000000000",609.07,611.0,0.89,0.9,0.323,0.085,295,84742,2.8,2.83,-0.678,0.085,1642,124985,16464.500000000004,358117.7,-69735.46965000001,-1398971.0557900006]
["2025-11-13T13:18:55.000000000",609.07,675.0,0.0,0.01,0.001,0.0,17,0,64.42,67.62,-0.999,0.0,0,0,0.0,358117.7,0.0,-1398971.0557900006]
["2025-11-13T13:19:09.000000000",608.79,720.0,0.0,0.01,0.001,0.0,0,0,109.41,112.66,-0.999,0.0,0,6,0.0,358117.7,0.0,-1398327.92463]
["2025-11-13T13:19:35.000000000",608.69,603.0,5.88,5.97,0.891,0.038,155,229,0.23,0.24,-0.106,0.04,5189,13639,21345.0,353736.4,-122754.5123,-1380982.4808200002]
["2025-11-13T13:19:35.000000000",608.69,655.0,0.0,0.01,0.001,0.0,563,119,44.44,47.62,-0.999,0.0,0,33,0.0,353736.4,0.0,-1380982.4808200002]
["2025-11-13T13:19:59.000000000",608.7,535.0,72.32,75.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,354399.5,0.0,-1385088.9368999999]
["2025-11-13T13:19:59.000000000",608.7,604.0,4.99,5.07,0.853,0.051,322,809,0.33,0.34,-0.146,0.051,1318,16431,8363.999999999998,354399.5,-30919.5252,-1385088.9368999999]
["2025-11-13T13:20:12.000000000",608.74,646.0,0.0,0.01,0.001,0.0,260,5,35.4,38.62,-0.999,0.0,0,0,0.0,355349.70000000007,0.0,-1389073.45742]
["2025-11-13T13:20:25.000000000",608.66,655.0,0.0,0.01,0.001,0.0,563,119,44.41,47.69,-0.999,0.0,0,33,0.0,355349.70000000007,0.0,-1388890.9067799991]
["2025-11-13T13:20:39.000000000",608.73,596.0,12.62,12.91,1.0,0.0,4,74,0.03,0.04,-0.016,0.007,881,1926,616.6999999999999,355714.0,-3754.0379099999996,-1391004.0531599994]
["2025-11-13T13:20:52.000000000",608.86,605.0,4.25,4.32,0.808,0.063,283,4466,0.43,0.44,-0.191,0.063,2017,48618,14490.0,355393.4,-66513.08412,-1389580.4767600002]
["2025-11-13T13:20:52.000000000",608.86,657.0,0.0,0.01,0.001,0.0,528,0,46.4,49.69,-0.999,0.0,0,0,0.0,355393.4,0.0,-1389580.4767600002]
["2025-11-13T13:21:18.000000000",608.62,588.0,20.51,20.76,1.0,0.0,5,43,0.01,0.02,-0.006,0.002,896,2399,179.20000000000002,355356.3,-1090.64704,-1388949.3519799998]
["2025-11-13T13:21:32.000000000",608.47,597.0,11.32,11.67,1.0,0.0,6,133,0.04,0.05,-0.021,0.009,491,2676,441.9,352543.6,-2688.8289299999997,-1375361.2492000002]
["2025-11-13T13:21:32.000000000",608.47,649.0,0.0,0.01,0.001,0.0,1445,0,38.78,41.8,-0.999,0.0,0,0,0.0,352543.6,0.0,-1375361.2492000002]
["2025-11-13T13:21:45.000000000",608.42,658.0,0.0,0.01,0.001,0.0,1028,5,47.74,50.81,-0.999,0.0,0,0,0.0,352818.79999999993,0.0,-1379505.9543599996]
["2025-11-13T13:21:57.000000000",608.52,599.0,9.41,9.66,0.953,0.006,4,84,0.06,0.07,-0.032,0.014,2071,5166,2901.8,352818.79999999993,-17628.8244,-1379732.69016]
["2025-11-13T13:22:10.000000000",608.68,641.0,0.0,0.01,0.002,0.0,1684,182,31.84,33.09,-0.998,0.0,0,7,0.0,353920.8,0.0,-1386597.3872000002]
["2025-11-13T13:22:23.000000000",608.78,587.0,21.64,21.92,1.0,0.0,0,38,0.01,0.02,-0.005,0.002,1098,248,219.60000000000002,355149.3,-1336.8808800000002,-1389811.2571]
["2025-11-13T13:22:35.000000000",608.73,590.0,18.63,18.88,1.0,0.0,55,87,0.01,0.02,-0.006,0.002,4933,1194,986.5999999999999,354649.39999999997,-6005.73018,-1387424.7207599995]
["2025-11-13T13:22:48.000000000",608.62,632.0,0.0,0.01,0.002,0.001,2568,1046,23.24,23.51,-0.998,0.001,126,76,269.4,354615.1,1486.2500400000001,-1391577.3731399998]
["2025-11-13T13:23:02.000000000",608.77,641.0,0.0,0.01,0.002,0.0,1684,182,31.84,33.1,-0.998,0.0,0,7,0.0,356436.70000000007,0.0,-1395351.36791]
["2025-11-13T13:23:15.000000000",608.83,582.0,25.81,28.27,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,758,398,75.8,356436.70000000007,-461.49314,-1395488.89289]
["2025-11-13T13:23:28.000000000",609.01,591.0,17.96,18.2,1.0,0.0,2,50,0.01,0.02,-0.006,0.002,1479,3082,295.8,356821.5,-1801.45158,-1398118.26423]
["2025-11-13T13:23:28.000000000",609.01,643.0,0.0,0.01,0.002,0.0,2087,9,33.13,35.62,-0.998,0.0,0,0,0.0,356821.5,0.0,-1398118.26423]
["2025-11-13T13:23:53.000000000",608.69,550.0,57.18,60.4,1.0,0.0,359,26,0.0,0.01,-0.001,0.0,466,0,0.0,355233.19999999995,0.0,-1390076.3094200003]
["2025-11-13T13:24:07.000000000",608.73,583.0,24.81,27.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,298,72,29.799999999999997,356114.7,-181.40153999999998,-1394137.1864699996]
["2025-11-13T13:24:07.000000000",608.73,635.0,0.0,0.01,0.002,0.001,4308,1786,25.82,27.54,-0.998,0.001,18,147,432.59999999999997,356114.7,2611.4517,-1394137.1864699996]
["2025-11-13T13:24:33.000000000",608.51,510.0,96.85,100.54,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,13,0,0.0,354985.8,0.0,-1391444.5234199995]
["2025-11-13T13:24:33.000000000",608.51,585.0,23.48,23.71,1.0,0.0,70,1,0.0,0.01,-0.002,0.001,3088,237,308.8,354985.8,-1879.07888,-1391444.5234199995]
["2025-11-13T13:24:47.000000000",608.65,627.0,0.0,0.01,0.003,0.001,3859,9334,18.27,18.5,-0.997,0.001,277,212,413.6,354985.8,2180.1843,-1391764.6533000001]
["2025-11-13T13:25:00.000000000",608.55,592.0,16.52,16.75,1.0,0.0,8,109,0.02,0.03,-0.01,0.004,2466,1028,986.4000000000001,354068.7,-6002.7372,-1386785.0392500001]
["2025-11-13T13:25:13.000000000",608.2,560.0,46.9,49.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,15,0.0,354703.7,0.0,-1389988.1866000001]
["2025-11-13T13:25:26.000000000",607.92,618.0,0.04,0.05,0.024,0.011,1262,114197,9.96,10.17,-0.976,0.011,4368,14815,6192.999999999999,350401.10000000003,-20770.194719999996,-1385841.7884]
["2025-11-13T13:25:26.000000000",607.92,637.0,0.0,0.01,0.002,0.001,1572,147,28.74,29.64,-0.998,0.001,0,0,157.20000000000002,350401.10000000003,955.65024,-1385841.7884]
["2025-11-13T13:25:52.000000000",607.87,520.0,86.47,89.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,348942.1000000001,0.0,-1383661.0481500002]
["2025-11-13T13:26:08.000000000",607.96,565.0,41.57,44.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,43,0.0,349554.60000000003,0.0,-1383864.0863200007]
["2025-11-13T13:26:08.000000000",607.96,629.0,0.0,0.01,0.002,0.001,3470,7157,20.87,21.15,-0.998,0.001,134,181,360.40000000000003,349554.60000000003,2028.1545600000004,-1383864.0863200007]
["2025-11-13T13:26:21.000000000",607.89,715.0,0.0,0.01,0.001,0.0,0,0,105.22,108.53,-0.999,0.0,0,2,0.0,347744.80000000005,0.0,-1377225.8577600003]
["2025-11-13T13:26:47.000000000",607.73,525.0,81.24,84.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,345232.0,0.0,-1375481.3862999997]
["2025-11-13T13:26:47.000000000",607.73,621.0,0.02,0.03,0.012,0.005,6618,32804,13.23,13.47,-0.988,0.005,4144,2833,5381.0,345232.0,7517.620100000003,-1375481.3862999997]
["2025-11-13T13:27:01.000000000",607.82,675.0,0.0,0.01,0.001,0.0,17,0,65.43,68.74,-0.999,0.0,0,0,0.0,344782.50000000006,0.0,-1373628.82914]
["2025-11-13T13:27:13.000000000",607.65,535.0,71.24,74.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,345881.70000000007,0.0,-1376793.31755]
["2025-11-13T13:27:26.000000000",607.98,613.0,0.25,0.26,0.118,0.046,358,90610,5.25,5.33,-0.882,0.046,2989,90617,15396.199999999999,347858.8,-73581.38748,-1376284.3259999997]
["2025-11-13T13:27:39.000000000",607.87,597.0,10.81,11.05,0.954,0.002,6,136,0.05,0.06,-0.026,0.011,491,2811,541.3,346104.50000000006,-3275.8114299999997,-1379309.91469]
["2025-11-13T13:27:39.000000000",607.87,725.0,0.0,0.01,0.001,0.0,1,0,115.42,118.74,-0.999,0.0,0,14,0.0,346104.50000000006,0.0,-1379309.91469]
["2025-11-13T13:28:05.000000000",607.96,604.0,4.38,4.51,0.808,0.061,322,852,0.45,0.46,-0.192,0.061,1318,19060,10004.0,348823.00000000006,-36937.21776000001,-1384041.6106400008]
["2025-11-13T13:28:05.000000000",607.96,623.0,0.01,0.02,0.007,0.003,6339,18055,14.92,15.16,-0.993,0.003,1150,730,2246.7,348823.00000000006,9464.11332,-1384041.6106400008]
["2025-11-13T13:28:18.000000000",607.75,685.0,0.0,0.01,0.001,0.0,96,0,75.42,78.74,-0.999,0.0,0,0,0.0,348394.50000000006,0.0,-1377569.3002500003]
["2025-11-13T13:28:31.000000000",607.68,606.0,2.69,2.71,0.654,0.086,451,2868,1.0,1.01,-0.347,0.086,2877,40572,28620.799999999996,344896.10000000003,-126783.92447999999,-1375727.3596799998]
["2025-11-13T13:28:44.000000000",607.56,615.0,0.11,0.12,0.058,0.025,1235,132639,7.35,7.56,-0.942,0.025,4686,101351,14802.5,346504.69999999995,-52417.238999999994,-1381486.33212]
["2025-11-13T13:28:56.000000000",607.54,657.0,0.0,0.01,0.001,0.0,528,0,47.43,50.71,-0.999,0.0,0,0,0.0,346709.0,0.0,-1382855.81624]
["2025-11-13T13:29:09.000000000",607.67,690.0,0.0,0.01,0.001,0.0,18,0,80.43,83.72,-0.999,0.0,0,0,0.0,346579.89999999997,0.0,-1380303.56723]
["2025-11-13T13:29:22.000000000",607.68,607.0,2.07,2.08,0.56,0.092,535,5757,1.39,1.4,-0.44,0.092,1933,54525,22705.6,346579.89999999997,-78157.37087999999,-1380326.2819199995]
["2025-11-13T13:29:22.000000000",607.68,659.0,0.0,0.01,0.001,0.0,135,20,49.43,52.91,-0.999,0.0,0,0,0.0,346579.89999999997,0.0,-1380326.2819199995]
["2025-11-13T13:29:34.000000000",607.71,700.0,0.0,0.01,0.001,0.0,2,0,90.43,93.72,-0.999,0.0,0,0,0.0,348005.1,0.0,-1385832.21507]
["2025-11-13T13:29:59.000000000",607.81,599.0,8.81,9.05,0.946,0.013,4,87,0.09,0.1,-0.044,0.018,2071,5328,3733.0,346744.19999999995,-22626.335059999998,-1384564.4363599997]
["2025-11-13T13:30:13.000000000",607.67,602.0,5.87,6.04,0.886,0.039,291,566,0.26,0.27,-0.112,0.04,2700,7906,11934.9,345649.6,-58731.91317,-1376784.5502600002]
["2025-11-13T13:30:13.000000000",607.67,659.0,0.0,0.01,0.001,0.0,135,20,49.29,52.91,-0.999,0.0,0,0,0.0,345649.6,0.0,-1376784.5502600002]
["2025-11-13T13:30:39.000000000",607.62,590.0,17.55,17.83,1.0,0.0,55,97,0.01,0.02,-0.006,0.003,4933,1305,1479.8999999999999,346587.1,-8992.16838,-1379267.6266199995]
["2025-11-13T13:30:39.000000000",607.62,609.0,1.1,1.11,0.372,0.088,151,29625,2.47,2.49,-0.628,0.088,1387,89907,13534.4,346587.1,-66089.61216,-1379267.6266199995]
["2025-11-13T13:30:53.000000000",607.61,651.0,0.0,0.01,0.001,0.0,254,0,42.04,44.74,-0.999,0.0,0,0,0.0,347342.89999999997,0.0,-1383633.08653]
["2025-11-13T13:31:05.000000000",607.63,592.0,15.48,15.78,1.0,0.0,8,118,0.02,0.03,-0.011,0.004,2466,1083,986.4000000000001,347080.00000000006,-5993.662320000001,-1387758.8654400003]
["2025-11-13T13:31:18.000000000",607.38,601.0,6.54,6.76,0.913,0.029,105,165,0.2,0.21,-0.083,0.032,1339,8591,4589.3,346510.49999999994,-24175.546139999995,-1383414.2414999995]
["2025-11-13T13:31:30.000000000",607.49,643.0,0.0,0.01,0.002,0.0,2087,9,34.86,36.59,-0.998,0.0,0,0,0.0,345954.5,0.0,-1383887.1270899998]
["2025-11-13T13:31:30.000000000",607.49,670.0,0.0,0.01,0.001,0.0,411,47,60.69,64.07,-0.999,0.0,0,23,0.0,345954.5,0.0,-1383887.1270899998]
["2025-11-13T13:31:56.000000000",607.37,593.0,14.3,14.55,1.0,0.0,0,133,0.02,0.03,-0.011,0.005,2547,1088,1273.5,346556.6000000001,-7734.856949999999,-1386263.7174799999]
["2025-11-13T13:31:56.000000000",607.37,645.0,0.0,0.01,0.001,0.0,563,34,36.32,38.8,-0.999,0.0,0,0,0.0,346556.6000000001,0.0,-1386263.7174799999]
["2025-11-13T13:32:08.000000000",607.41,654.0,0.0,0.01,0.001,0.0,319,0,44.7,48.52,-0.999,0.0,0,0,0.0,346233.8,0.0,-1385401.3799400001]
["2025-11-13T13:32:33.000000000",607.63,585.0,22.45,22.74,1.0,0.0,70,1,0.0,0.01,-0.002,0.001,3088,319,308.8,348298.9000000001,-1876.3614400000001,-1387606.3503100004]
["2025-11-13T13:32:33.000000000",607.63,618.0,0.04,0.05,0.023,0.011,1262,115297,10.33,10.59,-0.977,0.011,4368,14825,6192.999999999999,348298.9000000001,-20760.286579999996,-1387606.3503100004]
["2025-11-13T13:32:46.000000000",607.58,645.0,0.0,0.01,0.001,0.0,563,34,36.32,38.8,-0.999,0.0,0,0,0.0,346696.1000000001,0.0,-1383432.3189000005]
["2025-11-13T13:33:11.000000000",607.53,560.0,46.03,49.4,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,15,0.0,347087.9000000001,0.0,-1390359.7438500002]
["2025-11-13T13:33:11.000000000",607.53,595.0,12.41,12.69,1.0,0.0,53,339,0.04,0.05,-0.02,0.008,2711,2471,2168.7999999999997,347087.9000000001,-13176.110639999999,-1390359.7438500002]
["2025-11-13T13:33:24.000000000",607.42,637.0,0.0,0.01,0.002,0.001,1572,147,28.1,30.84,-0.998,0.001,0,0,157.20000000000002,346884.6000000001,954.86424,-1385070.6698399996]
["2025-11-13T13:33:37.000000000",607.42,570.0,36.42,38.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,13,0.0,344821.50000000006,0.0,-1376131.2696999998]
["2025-11-13T13:33:50.000000000",607.47,587.0,20.33,20.61,1.0,0.0,0,46,0.01,0.02,-0.006,0.002,1098,257,219.60000000000002,346834.6000000001,-1334.00412,-1382742.6530400005]
["2025-11-13T13:34:02.000000000",607.45,629.0,0.0,0.01,0.002,0.001,3470,7171,21.4,21.66,-0.998,0.001,134,181,360.40000000000003,345811.60000000003,2026.4532000000004,-1384907.031499999]
["2025-11-13T13:34:02.000000000",607.45,648.0,0.0,0.01,0.001,0.0,1200,8,39.09,42.2,-0.999,0.0,0,0,0.0,345811.60000000003,0.0,-1384907.031499999]
["2025-11-13T13:34:28.000000000",607.43,575.0,31.47,33.72,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,1404,210,0.0,346399.0,0.0,-1384428.9439399997]
["2025-11-13T13:34:28.000000000",607.43,631.0,0.0,0.01,0.002,0.001,2667,816,23.36,23.69,-0.998,0.001,173,94,284.00000000000006,346399.0,1514.9304200000001,-1384428.9439399997]
["2025-11-13T13:34:40.000000000",607.31,640.0,0.0,0.01,0.002,0.0,3438,747,31.45,33.82,-0.998,0.0,0,5,0.0,345918.4,0.0,-1380398.6253199996]
["2025-11-13T13:35:05.000000000",607.32,535.0,70.93,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,345838.20000000007,0.0,-1381493.8821600003]
["2025-11-13T13:35:05.000000000",607.32,627.0,0.0,0.01,0.002,0.001,3859,9338,19.52,19.79,-0.998,0.001,277,212,413.6,345838.20000000007,2175.42024,-1381493.8821600003]
["2025-11-13T13:35:18.000000000",607.09,631.0,0.0,0.01,0.002,0.001,2667,816,23.73,23.94,-0.998,0.001,173,94,284.00000000000006,345591.5,1514.0824600000005,-1390319.2713300004]
["2025-11-13T13:35:31.000000000",607.23,540.0,65.91,69.02,1.0,0.0,76,87,0.0,0.01,-0.001,0.0,58,11,0.0,345591.5,0.0,-1390639.8905099996]
["2025-11-13T13:35:44.000000000",606.97,581.0,25.51,28.04,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1275,151,127.50000000000001,347341.39999999997,-773.8867500000002,-1387929.1644400004]
["2025-11-13T13:35:56.000000000",606.98,623.0,0.01,0.02,0.007,0.003,6339,18196,15.9,16.08,-0.993,0.003,1150,730,2246.7,345110.10000000003,9448.857660000001,-1389165.3839800004]
["2025-11-13T13:36:08.000000000",607.05,500.0,105.29,108.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,344903.3,0.0,-1387755.758249999]
["2025-11-13T13:36:21.000000000",607.01,545.0,60.29,63.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,223,10,0.0,345701.2,0.0,-1393827.2881800004]
["2025-11-13T13:36:33.000000000",607.13,615.0,0.1,0.11,0.051,0.022,1235,135777,7.8,8.11,-0.949,0.022,4686,101712,13026.2,345701.2,-46094.52386,-1394102.8343399998]
["2025-11-13T13:36:33.000000000",607.13,634.0,0.0,0.01,0.002,0.001,4656,542,25.88,27.83,-0.998,0.001,3,67,465.9,345701.2,2824.9758899999997,-1394102.8343399998]
["2025-11-13T13:36:58.000000000",606.9,505.0,100.27,103.92,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,62,1,0.0,345206.3,0.0,-1391936.6811]
["2025-11-13T13:36:58.000000000",606.9,617.0,0.05,0.06,0.028,0.012,725,93082,9.98,10.2,-0.972,0.012,2895,39820,4344.000000000001,345206.3,-15803.676,-1391936.6811]
["2025-11-13T13:37:10.000000000",606.61,626.0,0.0,0.01,0.003,0.001,8238,35397,19.21,19.44,-0.997,0.001,259,188,849.7,341809.20000000007,4840.141189999999,-1387264.9015399995]
["2025-11-13T13:37:23.000000000",606.67,700.0,0.0,0.01,0.001,0.0,2,0,91.4,94.78,-0.999,0.0,0,0,0.0,340889.5000000001,0.0,-1391793.80051]
["2025-11-13T13:37:35.000000000",606.43,632.0,0.0,0.01,0.002,0.001,2568,1079,25.35,25.7,-0.998,0.001,126,76,269.4,339480.0000000001,1480.9020600000001,-1389412.3916200001]
["2025-11-13T13:37:48.000000000",606.56,617.0,0.04,0.05,0.023,0.01,725,93139,10.46,10.68,-0.977,0.01,2895,39822,3620.0000000000005,339480.0000000001,-13162.351999999999,-1389710.23904]
["2025-11-13T13:37:48.000000000",606.56,705.0,0.0,0.01,0.001,0.0,3,0,96.62,99.95,-0.999,0.0,0,0,0.0,339480.0000000001,0.0,-1389710.23904]
["2025-11-13T13:38:13.000000000",606.84,515.0,90.02,93.68,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,339393.70000000007,0.0,-1385964.9102]
["2025-11-13T13:38:26.000000000",606.74,609.0,0.86,0.87,0.307,0.079,151,34697,3.13,3.16,-0.694,0.079,1387,92111,12150.2,367450.5000000001,-59244.52056000001,-1216873.4968199995]
["2025-11-13T13:38:26.000000000",606.74,665.0,0.0,0.01,0.001,0.0,1903,10,56.37,59.94,-0.999,0.0,0,5,0.0,367450.5000000001,0.0,-1216873.4968199995]
["2025-11-13T13:38:38.000000000",606.63,710.0,0.0,0.01,0.001,0.0,0,0,101.41,104.96,-0.999,0.0,0,0,0.0,337634.3000000001,0.0,-1387192.3469700003]
["2025-11-13T13:38:51.000000000",606.6,611.0,0.41,0.42,0.168,0.056,295,94796,4.77,4.85,-0.832,0.055,1642,127497,10683.0,337634.3000000001,-44761.014,-1387123.7454000006]
["2025-11-13T13:39:04.000000000",606.48,620.0,0.02,0.03,0.012,0.005,7463,75450,13.34,13.56,-0.988,0.005,4386,4602,5924.5,337486.2000000001,9330.6948,-1386063.9475199997]
["2025-11-13T13:39:17.000000000",606.48,670.0,0.0,0.01,0.001,0.0,411,47,61.61,64.94,-0.999,0.0,0,23,0.0,336265.1000000001,0.0,-1382061.786]
["2025-11-13T13:39:29.000000000",606.5,603.0,4.1,4.16,0.771,0.064,155,446,0.61,0.62,-0.228,0.064,5189,17314,34201.6,335721.7000000001,-195399.74399999998,-1379361.1304999997]
["2025-11-13T13:39:42.000000000",606.61,612.0,0.28,0.29,0.123,0.043,339,111659,5.66,5.74,-0.877,0.043,2939,129933,14095.400000000001,336377.5000000001,-67818.99799999999,-1382654.0589299996]
["2025-11-13T13:39:55.000000000",606.72,654.0,0.0,0.01,0.001,0.0,319,0,45.63,48.93,-0.999,0.0,0,0,0.0,337584.30000000005,0.0,-1385712.6835199995]
["2025-11-13T13:40:07.000000000",606.59,595.0,11.59,11.84,1.0,0.0,53,341,0.05,0.06,-0.024,0.01,2711,2603,2711.0,337584.30000000005,-16444.6549,-1385415.7711900002]
["2025-11-13T13:40:19.000000000",606.53,588.0,18.43,18.69,1.0,0.0,5,51,0.01,0.03,-0.006,0.002,896,2500,179.20000000000002,336585.6000000001,-1086.9017600000002,-1383721.77222]
["2025-11-13T13:40:19.000000000",606.53,655.0,0.0,0.01,0.001,0.0,563,122,46.57,49.96,-0.999,0.0,0,33,0.0,336585.6000000001,0.0,-1383721.77222]
["2025-11-13T13:40:33.000000000",606.47,680.0,0.0,0.01,0.001,0.0,20,1,71.59,74.96,-0.999,0.0,0,0,0.0,337224.2000000001,0.0,-1387335.3002600002]
["2025-11-13T13:40:58.000000000",606.72,595.0,11.73,11.98,0.954,0.0,53,342,0.05,0.06,-0.024,0.009,2711,2644,2439.8999999999996,340033.70000000007,-14803.361279999997,-1388859.13344]
["2025-11-13T13:40:58.000000000",606.72,647.0,0.0,0.01,0.001,0.0,1474,0,39.26,41.44,-0.999,0.0,0,0,0.0,340033.70000000007,0.0,-1388859.13344]
["2025-11-13T13:41:11.000000000",606.53,656.0,0.0,0.01,0.001,0.0,287,0,47.69,50.93,-0.999,0.0,0,0,0.0,338193.00000000006,0.0,-1390345.0798199999]
["2025-11-13T13:41:24.000000000",606.68,597.0,9.65,9.89,0.947,0.011,6,138,0.09,0.1,-0.042,0.016,491,3103,792.1999999999999,338193.00000000006,-4726.0372,-1390688.9239200002]
["2025-11-13T13:41:37.000000000",606.66,639.0,0.0,0.01,0.002,0.0,317,53,31.21,34.02,-0.998,0.0,0,0,0.0,338816.5000000001,0.0,-1393516.82646]
["2025-11-13T13:41:49.000000000",606.57,648.0,0.0,0.01,0.001,0.0,1200,8,39.69,42.98,-0.999,0.0,0,0,0.0,339649.30000000005,0.0,-1397101.1561699996]
["2025-11-13T13:42:02.000000000",606.76,589.0,17.73,17.97,1.0,0.0,1,48,0.02,0.03,-0.009,0.003,705,839,211.50000000000003,340621.20000000007,-1283.2974000000002,-1381496.6519199996]
["2025-11-13T13:42:14.000000000",606.94,598.0,8.87,9.12,0.942,0.015,48,197,0.11,0.12,-0.05,0.019,2651,5189,5108.9,340659.4000000001,-30133.96406,-1382745.2745600003]
["2025-11-13T13:42:14.000000000",606.94,650.0,0.0,0.01,0.001,0.0,3935,0,41.69,44.52,-0.999,0.0,0,0,0.0,340659.4000000001,0.0,-1382745.2745600003]
["2025-11-13T13:42:40.000000000",606.64,581.0,24.14,27.24,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1275,151,127.50000000000001,339538.9000000001,-773.4660000000001,-1396525.9248799998]
["2025-11-13T13:42:52.000000000",606.57,593.0,13.51,13.75,1.0,0.0,0,134,0.04,0.05,-0.019,0.007,2547,1414,1782.9,341100.0000000001,-10814.536530000001,-1403266.9402200002]
["2025-11-13T13:42:52.000000000",606.57,641.0,0.0,0.01,0.002,0.0,1684,182,32.88,34.99,-0.998,0.0,0,7,0.0,341100.0000000001,0.0,-1403266.9402200002]
["2025-11-13T13:43:05.000000000",606.51,650.0,0.0,0.01,0.001,0.0,3935,0,41.69,44.31,-0.999,0.0,0,0,0.0,339372.6000000001,0.0,-1397043.6251400001]
["2025-11-13T13:43:31.000000000",606.91,581.0,24.14,27.24,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1275,151,127.50000000000001,341749.70000000007,-773.8102500000001,-1384966.7992699996]
["2025-11-13T13:43:31.000000000",606.91,633.0,0.0,0.01,0.002,0.001,2340,715,24.78,27.31,-0.998,0.001,168,104,250.8,341749.70000000007,1318.2085199999997,-1384966.7992699996]
["2025-11-13T13:43:44.000000000",607.08,642.0,0.0,0.01,0.002,0.0,620,123,33.69,36.96,-0.998,0.0,1,0,0.0,343496.30000000005,0.0,-1393481.11164]
["2025-11-13T13:43:56.000000000",607.03,583.0,23.92,24.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,298,72,29.799999999999997,343496.30000000005,-180.89494,-1393366.3424900002]
["2025-11-13T13:44:08.000000000",607.12,625.0,0.01,0.02,0.007,0.003,8115,22998,17.79,18.04,-0.993,0.003,1062,406,2753.1,344162.80000000005,12846.052080000001,-1397199.25472]
["2025-11-13T13:44:21.000000000",607.16,634.0,0.0,0.01,0.002,0.001,4656,544,26.75,28.4,-0.998,0.001,3,67,465.9,342310.10000000003,2825.1154799999995,-1385913.7377199999]
["2025-11-13T13:44:33.000000000",607.21,555.0,50.3,53.89,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,931,0,0.0,345790.6000000001,0.0,-1399834.00234]
["2025-11-13T13:44:45.000000000",607.45,584.0,23.26,23.61,1.0,0.0,0,6,0.01,0.02,-0.005,0.002,1858,130,371.6,348115.10000000003,-2257.2842000000005,-1400696.4793499992]
["2025-11-13T13:44:45.000000000",607.45,636.0,0.0,0.01,0.002,0.001,1945,544,27.47,30.31,-0.998,0.001,21,13,196.6,348115.10000000003,1168.7338000000002,-1400696.4793499992]
["2025-11-13T13:45:11.000000000",607.69,515.0,90.74,94.34,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,347190.80000000005,0.0,-1391292.8858200004]
["2025-11-13T13:45:11.000000000",607.69,609.0,1.02,1.03,0.355,0.092,151,38232,2.33,2.35,-0.644,0.092,1387,93492,14149.6,347190.80000000005,-69101.64528000001,-1391292.8858200004]
["2025-11-13T13:45:23.000000000",607.8,627.0,0.0,0.01,0.002,0.001,3859,9351,19.1,19.38,-0.997,0.001,277,219,413.6,347804.0000000001,2177.1395999999995,-1399408.4448000004]
["2025-11-13T13:45:36.000000000",607.52,705.0,0.0,0.01,0.001,0.0,3,0,95.52,99.14,-0.999,0.0,0,0,0.0,345951.7000000001,0.0,-1387362.4404799999]
["2025-11-13T13:46:02.000000000",607.73,515.0,90.82,94.51,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,348417.70000000007,0.0,-1397852.5353299996]
["2025-11-13T13:46:02.000000000",607.73,619.0,0.02,0.03,0.014,0.007,2100,48681,11.15,11.46,-0.986,0.007,5967,8627,5646.900000000001,348417.70000000007,-16450.643369999998,-1397852.5353299996]
["2025-11-13T13:46:14.000000000",607.32,628.0,0.0,0.01,0.002,0.001,4240,8971,20.5,20.72,-0.998,0.001,104,226,434.40000000000003,348417.70000000007,2511.8755200000005,-1396909.4857200002]
["2025-11-13T13:46:27.000000000",607.4,525.0,80.57,84.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,345733.1000000001,0.0,-1389720.8741999995]
["2025-11-13T13:46:40.000000000",607.17,611.0,0.41,0.42,0.184,0.064,295,97025,4.18,4.26,-0.816,0.064,1642,128213,12396.800000000001,345874.4000000001,-52342.91136,-1399597.2817199999]
["2025-11-13T13:46:53.000000000",606.95,620.0,0.02,0.03,0.013,0.006,7463,76246,12.91,13.12,-0.987,0.006,4386,4627,7109.4,344668.5,11205.510900000001,-1398307.7976500005]
["2025-11-13T13:46:53.000000000",606.95,720.0,0.0,0.01,0.001,0.0,0,0,111.11,114.68,-0.999,0.0,0,6,0.0,344668.5,0.0,-1398307.7976500005]
["2025-11-13T13:47:18.000000000",607.13,530.0,75.3,79.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,344030.2,0.0,-1392910.4310199998]
["2025-11-13T13:47:18.000000000",607.13,622.0,0.01,0.02,0.008,0.003,8449,39841,14.71,14.96,-0.992,0.003,1931,1318,3114.0,344030.2,11871.820020000001,-1392910.4310199998]
["2025-11-13T13:47:31.000000000",607.21,680.0,0.0,0.01,0.001,0.0,20,1,70.92,74.78,-0.999,0.0,0,0,0.0,344030.2,0.0,-1393093.9713399997]
["2025-11-13T13:47:44.000000000",607.17,614.0,0.12,0.13,0.065,0.029,225,104029,6.76,6.98,-0.935,0.029,3137,96110,9749.800000000001,344460.3,-51274.29215999999,-1396682.25855]
["2025-11-13T13:47:57.000000000",607.3,613.0,0.18,0.19,0.092,0.038,358,94037,5.82,6.03,-0.908,0.038,2989,91006,12718.599999999999,345050.10000000003,-60716.63939999999,-1395807.9959000002]
["2025-11-13T13:48:10.000000000",607.61,655.0,0.0,0.01,0.001,0.0,563,122,46.16,49.34,-0.999,0.0,0,33,0.0,347268.4000000001,0.0,-1393445.3804199998]
["2025-11-13T13:48:10.000000000",607.61,730.0,0.0,0.01,0.001,0.0,0,11,120.91,124.34,-0.999,0.0,0,4,0.0,347268.4000000001,0.0,-1393445.3804199998]
["2025-11-13T13:48:36.000000000",607.47,605.0,3.13,3.19,0.727,0.082,283,5969,0.67,0.68,-0.273,0.082,2017,71602,18860.0,347408.70000000007,-86374.94436000001,-1391811.5726700004]
["2025-11-13T13:48:49.000000000",607.36,614.0,0.13,0.14,0.07,0.03,225,104067,6.61,6.87,-0.93,0.03,3137,96112,10086.0,347408.70000000007,-53058.969600000004,-1391559.5449599999]
["2025-11-13T13:48:49.000000000",607.36,690.0,0.0,0.01,0.001,0.0,18,0,80.91,84.45,-0.999,0.0,0,0,0.0,347408.70000000007,0.0,-1391559.5449599999]
["2025-11-13T13:49:15.000000000",607.18,597.0,10.15,10.39,0.955,0.003,6,151,0.05,0.06,-0.027,0.012,491,3280,591.0,346977.30000000005,-3566.57532,-1395033.0879799996]
["2025-11-13T13:49:27.000000000",607.18,606.0,2.27,2.29,0.618,0.095,451,8514,1.08,1.1,-0.383,0.094,2877,59301,31328.300000000003,345988.30000000005,-138189.91773999998,-1394540.05782]
["2025-11-13T13:49:27.000000000",607.18,658.0,0.0,0.01,0.001,0.0,1028,5,48.96,52.02,-0.999,0.0,0,0,0.0,345988.30000000005,0.0,-1394540.05782]
["2025-11-13T13:49:40.000000000",607.32,695.0,0.0,0.01,0.001,0.0,2,0,85.79,89.48,-0.999,0.0,0,0,0.0,346579.8000000001,0.0,-1393030.53288]
["2025-11-13T13:49:52.000000000",607.23,608.0,1.24,1.26,0.422,0.097,196,25023,2.01,2.03,-0.578,0.097,1636,98108,17770.4,345498.50000000006,-84817.8864,-1396678.1856300002]
["2025-11-13T13:50:04.000000000",607.27,650.0,0.0,0.01,0.001,0.0,3935,0,41.44,43.99,-0.999,0.0,0,0,0.0,345498.50000000006,0.0,-1396770.1888699997]
["2025-11-13T13:50:17.000000000",607.25,619.0,0.02,0.03,0.014,0.007,2100,48738,11.59,11.81,-0.986,0.007,5967,8627,5646.900000000001,346038.80000000005,-16437.65025,-1390955.9195]
["2025-11-13T13:50:30.000000000",607.05,599.0,8.1,8.33,0.947,0.013,4,91,0.09,0.1,-0.043,0.019,2071,6254,3940.0999999999995,345481.50000000006,-23855.24385,-1396566.4819499992]
["2025-11-13T13:50:42.000000000",607.4,641.0,0.0,0.01,0.002,0.0,1684,182,32.27,34.81,-0.998,0.0,0,7,0.0,342859.6000000001,0.0,-1404359.8216]
["2025-11-13T13:50:42.000000000",607.4,660.0,0.0,0.01,0.001,0.0,1167,66,50.79,54.57,-0.999,0.0,0,23,0.0,342859.6000000001,0.0,-1404359.8216]
["2025-11-13T13:51:08.000000000",607.31,591.0,16.24,16.51,1.0,0.0,2,70,0.02,0.03,-0.01,0.004,1479,3355,591.6,343738.70000000007,-3592.8459599999996,-1398041.5881299996]
["2025-11-13T13:51:20.000000000",607.02,600.0,7.17,7.35,0.934,0.02,788,1249,0.12,0.13,-0.057,0.025,5185,15463,14538.5,344122.6000000001,-69118.3323,-1399306.1461200004]
["2025-11-13T13:51:20.000000000",607.02,652.0,0.0,0.01,0.001,0.0,590,0,42.84,46.67,-0.999,0.0,0,0,0.0,344122.6000000001,0.0,-1399306.1461200004]
["2025-11-13T13:51:46.000000000",607.62,583.0,24.43,24.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,298,237,29.799999999999997,344262.5000000001,-181.07075999999998,-1400789.5270200004]
["2025-11-13T13:51:46.000000000",607.62,602.0,5.67,5.87,0.887,0.041,291,837,0.21,0.22,-0.11,0.043,2700,10553,12803.1,344262.5000000001,-63295.16778,-1400789.5270200004]
["2025-11-13T13:51:59.000000000",607.45,644.0,0.0,0.01,0.001,0.0,466,111,35.11,37.81,-0.998,0.0,0,0,0.0,344875.10000000015,0.0,-1401689.0526499993]
["2025-11-13T13:52:12.000000000",607.29,585.0,22.19,22.5,1.0,0.0,70,1,0.01,0.02,-0.005,0.002,3088,366,617.6,344930.0000000001,-3750.62304,-1403377.95894]
["2025-11-13T13:52:24.000000000",607.36,594.0,13.23,13.46,1.0,0.0,0,132,0.03,0.04,-0.016,0.006,1274,1887,764.4,344930.0000000001,-4642.65984,-1403539.7209599994]
["2025-11-13T13:52:37.000000000",607.33,636.0,0.0,0.01,0.002,0.001,1945,544,27.12,30.36,-0.998,0.001,21,13,196.6,344538.5000000002,1168.5029200000001,-1402613.45175]
["2025-11-13T13:52:49.000000000",607.36,624.0,0.01,0.02,0.007,0.003,7176,19623,16.51,16.82,-0.993,0.003,867,396,2412.8999999999996,344060.4000000001,11495.502720000002,-1398660.1907199996]
["2025-11-13T13:53:03.000000000",607.28,585.0,22.23,22.47,1.0,0.0,70,1,0.01,0.02,-0.005,0.002,3088,366,617.6,345540.1000000001,-3750.56128,-1406772.0146399997]
["2025-11-13T13:53:15.000000000",607.12,627.0,0.0,0.01,0.002,0.001,3859,9351,19.69,19.92,-0.998,0.001,277,225,413.6,345483.30000000005,2174.70384,-1406305.4476000005]
["2025-11-13T13:53:15.000000000",607.12,646.0,0.0,0.01,0.001,0.0,260,5,36.99,40.57,-0.999,0.0,0,0,0.0,345483.30000000005,0.0,-1406305.4476000005]
["2025-11-13T13:53:40.000000000",607.42,565.0,40.45,44.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,47,0.0,344783.60000000003,0.0,-1403057.5908799993]
["2025-11-13T13:53:52.000000000",607.58,586.0,21.4,21.63,1.0,0.0,2,35,0.01,0.02,-0.005,0.002,301,201,60.199999999999996,344857.4000000001,-365.76315999999997,-1396870.165760001]
["2025-11-13T13:53:52.000000000",607.58,638.0,0.0,0.01,0.002,0.001,2827,20,29.64,32.37,-0.998,0.001,0,0,282.7,344857.4000000001,1717.62866,-1396870.165760001]
["2025-11-13T13:54:17.000000000",607.47,525.0,80.6,84.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,344601.0000000002,0.0,-1399403.1252600001]
["2025-11-13T13:54:17.000000000",607.47,588.0,19.39,19.65,1.0,0.0,5,51,0.01,0.02,-0.006,0.002,896,2505,179.20000000000002,344601.0000000002,-1088.58624,-1399403.1252600001]
["2025-11-13T13:54:30.000000000",607.19,630.0,0.0,0.01,0.002,0.001,6901,10248,22.61,22.85,-0.998,0.001,635,317,753.5999999999999,342887.2000000001,3804.652540000001,-1390812.4126800012]
["2025-11-13T13:54:42.000000000",607.08,535.0,70.47,74.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,342887.2000000001,0.0,-1390560.4497599995]
["2025-11-13T13:54:55.000000000",607.09,580.0,26.07,27.61,1.0,0.0,34,68,0.0,0.01,-0.002,0.001,1093,355,109.3,341150.9000000001,-663.5493700000001,-1395472.2512499995]
["2025-11-13T13:55:08.000000000",607.35,622.0,0.01,0.02,0.008,0.003,8449,39909,14.57,14.82,-0.992,0.003,1931,1359,3114.0,341548.80000000005,11876.121900000002,-1399089.030599999]
["2025-11-13T13:55:08.000000000",607.35,640.0,0.0,0.01,0.002,0.0,3438,747,31.44,34.31,-0.998,0.0,0,5,0.0,341548.80000000005,0.0,-1399089.030599999]
["2025-11-13T13:55:34.000000000",607.37,535.0,70.45,74.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,343804.5000000001,0.0,-1397122.8857099998]
["2025-11-13T13:55:34.000000000",607.37,623.0,0.01,0.02,0.007,0.003,6339,18381,15.5,15.76,-0.993,0.003,1150,749,2246.7,343804.5000000001,9454.928790000002,-1397122.8857099998]
["2025-11-13T13:55:46.000000000",607.12,632.0,0.0,0.01,0.002,0.001,2568,1093,23.37,26.31,-0.998,0.001,126,76,269.4,341357.50000000006,1482.5870400000001,-1397093.0087200003]
["2025-11-13T13:55:59.000000000",607.14,730.0,0.0,0.01,0.001,0.0,0,11,120.99,124.7,-0.999,0.0,0,4,0.0,341357.50000000006,0.0,-1397139.03234]
["2025-11-13T13:56:25.000000000",607.41,540.0,65.52,69.18,1.0,0.0,76,87,0.0,0.01,-0.001,0.0,58,11,0.0,343738.8000000001,0.0,-1396646.9686800004]
["2025-11-13T13:56:25.000000000",607.41,624.0,0.01,0.02,0.007,0.003,7176,19624,16.42,16.71,-0.993,0.003,867,398,2412.8999999999996,343738.8000000001,11496.449069999999,-1396646.9686800004]
["2025-11-13T13:56:37.000000000",607.53,690.0,0.0,0.01,0.001,0.0,18,0,80.5,84.37,-0.999,0.0,0,0,0.0,343333.2000000002,0.0,-1395338.4521999997]
["2025-11-13T13:56:50.000000000",607.55,550.0,55.68,59.29,1.0,0.0,359,26,0.0,0.01,-0.001,0.0,466,5,0.0,342503.90000000014,0.0,-1388562.20805]
["2025-11-13T13:57:03.000000000",607.47,616.0,0.06,0.07,0.035,0.017,419,97464,8.42,8.7,-0.965,0.017,4176,48317,7811.500000000001,343967.80000000016,-38798.501430000004,-1393921.3159800002]
["2025-11-13T13:57:03.000000000",607.47,700.0,0.0,0.01,0.001,0.0,2,0,90.55,94.37,-0.999,0.0,0,0,0.0,343967.80000000016,0.0,-1393921.3159800002]
["2025-11-13T13:57:29.000000000",607.23,510.0,95.42,99.18,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,13,0,0.0,342853.0000000001,0.0,-1392966.1886400003]
["2025-11-13T13:57:42.000000000",607.29,608.0,1.28,1.29,0.42,0.097,196,29980,1.98,2.0,-0.58,0.097,1636,99042,17770.4,342986.0000000001,-84826.26719999999,-1402938.2809799996]
["2025-11-13T13:57:42.000000000",607.29,645.0,0.0,0.01,0.001,0.0,563,34,36.33,38.88,-0.999,0.0,0,0,0.0,342986.0000000001,0.0,-1402938.2809799996]
["2025-11-13T13:57:54.000000000",607.25,700.0,0.0,0.01,0.001,0.0,2,0,90.73,94.58,-0.999,0.0,0,0,0.0,343095.40000000014,0.0,-1389623.6130000001]
["2025-11-13T13:58:07.000000000",607.6,609.0,0.99,1.0,0.353,0.092,151,44274,2.38,2.41,-0.647,0.092,1387,95138,14149.6,343712.2000000001,-69091.41120000002,-1397548.0512]
["2025-11-13T13:58:19.000000000",607.68,618.0,0.03,0.04,0.02,0.01,1262,116657,10.18,10.41,-0.98,0.01,4368,14986,5630.0,344650.20000000007,-18874.5408,-1396063.3708799998]
["2025-11-13T13:58:31.000000000",607.71,660.0,0.0,0.01,0.001,0.0,1167,66,50.8,54.17,-0.999,0.0,0,23,0.0,344650.20000000007,0.0,-1396132.29186]
["2025-11-13T13:58:44.000000000",607.78,601.0,6.82,7.04,0.93,0.024,105,234,0.12,0.13,-0.064,0.028,1339,13963,4001.2,342943.2000000001,-21255.282159999995,-1393519.1995599996]
["2025-11-13T13:58:57.000000000",607.59,610.0,0.67,0.68,0.285,0.085,324,84157,3.04,3.1,-0.715,0.085,3785,193515,34926.50000000001,343414.9000000001,-178743.86415,-1388513.88279]
["2025-11-13T13:58:57.000000000",607.59,670.0,0.0,0.01,0.001,0.0,411,47,60.51,64.12,-0.999,0.0,0,23,0.0,343414.9000000001,0.0,-1388513.88279]
["2025-11-13T13:59:10.000000000",607.54,715.0,0.0,0.01,0.001,0.0,0,0,105.71,109.36,-0.999,0.0,0,2,0.0,344241.0000000001,0.0,-1393406.3558799995]
["2025-11-13T13:59:35.000000000",607.47,602.0,5.51,5.72,0.903,0.038,291,969,0.18,0.19,-0.094,0.04,2700,10985,11905.8,344740.5000000002,-58889.35674000001,-1400361.1054500001]
["2025-11-13T13:59:35.000000000",607.47,654.0,0.0,0.01,0.001,0.0,319,0,44.71,48.57,-0.999,0.0,0,0,0.0,344740.5000000002,0.0,-1400361.1054500001]
["2025-11-13T13:59:48.000000000",607.75,675.0,0.0,0.01,0.001,0.0,17,0,65.71,69.31,-0.999,0.0,0,0,0.0,344740.5000000002,0.0,-1401006.57125]
["2025-11-13T14:00:13.000000000",607.77,594.0,13.62,13.89,1.0,0.0,0,134,0.02,0.03,-0.012,0.005,1274,1887,637.0,343971.1000000001,-3871.4949,-1396071.39303]
["2025-11-13T14:00:13.000000000",607.77,650.0,0.0,0.01,0.001,0.0,3935,2,41.27,42.83,-0.999,0.0,0,0,0.0,343971.1000000001,0.0,-1396071.39303]
["2025-11-13T14:00:26.000000000",607.48,654.0,0.0,0.01,0.001,0.0,319,0,44.55,48.31,-0.999,0.0,0,0,0.0,342008.10000000015,0.0,-1383808.45852]
["2025-11-13T14:00:38.000000000",607.42,595.0,12.4,12.63,1.0,0.0,53,351,0.02,0.03,-0.013,0.006,2711,2869,1626.6000000000001,343375.5000000001,-9880.29372,-1390405.6396999995]
["2025-11-13T14:00:51.000000000",607.54,604.0,3.9,3.98,0.808,0.068,322,2021,0.4,0.41,-0.186,0.067,1318,32765,11020.2,342399.6000000001,-40346.731400000004,-1384751.3410399999]
["2025-11-13T14:01:03.000000000",607.55,646.0,0.0,0.01,0.001,0.0,260,5,37.31,39.42,-0.999,0.0,0,0,0.0,343393.40000000014,0.0,-1388525.1475]
["2025-11-13T14:01:16.000000000",607.28,587.0,20.16,20.42,1.0,0.0,0,52,0.01,0.02,-0.006,0.002,1098,257,219.60000000000002,343974.60000000015,-1333.58688,-1395423.77328]
["2025-11-13T14:01:29.000000000",607.19,596.0,11.12,11.42,1.0,0.0,4,109,0.02,0.03,-0.014,0.007,881,2109,616.6999999999999,342487.80000000005,-3744.5407299999997,-1387659.8822000008]
["2025-11-13T14:01:29.000000000",607.19,648.0,0.0,0.01,0.001,0.0,1200,8,38.84,42.02,-0.999,0.0,0,0,0.0,342487.80000000005,0.0,-1387659.8822000008]
["2025-11-13T14:01:42.000000000",607.38,657.0,0.0,0.01,0.001,0.0,528,0,47.8,51.43,-0.999,0.0,0,0,0.0,341450.1000000001,0.0,-1383836.97798]
["2025-11-13T14:02:08.000000000",607.0,588.0,18.9,19.17,1.0,0.0,5,60,0.01,0.02,-0.006,0.002,896,2505,179.20000000000002,340910.60000000015,-1087.7440000000001,-1388103.3819999995]
["2025-11-13T14:02:08.000000000",607.0,640.0,0.0,0.01,0.002,0.0,3438,747,31.01,33.58,-0.998,0.0,0,5,0.0,340910.60000000015,0.0,-1388103.3819999995]
["2025-11-13T14:02:20.000000000",606.85,649.0,0.0,0.01,0.001,0.0,1445,0,40.83,42.59,-0.999,0.0,0,0,0.0,340120.90000000014,0.0,-1392552.6525499995]
["2025-11-13T14:02:33.000000000",606.82,590.0,16.65,16.92,1.0,0.0,55,165,0.01,0.02,-0.007,0.003,4933,1467,1479.8999999999999,336914.7,-8980.329179999999,-1386528.4793800001]
["2025-11-13T14:02:45.000000000",606.92,659.0,0.0,0.01,0.001,0.0,135,20,50.23,53.74,-0.999,0.0,0,0,0.0,338627.10000000015,0.0,-1381713.4650799998]
["2025-11-13T14:02:58.000000000",606.93,640.0,0.0,0.01,0.002,0.0,3438,747,31.83,33.58,-0.998,0.0,0,5,0.0,339370.5000000001,0.0,-1385449.4288099997]
["2025-11-13T14:03:10.000000000",606.87,581.0,24.58,27.72,1.0,0.0,10,105,0.0,0.01,-0.002,0.001,1275,151,127.50000000000001,339352.2000000001,-773.7592500000001,-1384717.1263199998]
["2025-11-13T14:03:23.000000000",606.87,590.0,16.8,17.04,1.0,0.0,55,165,0.01,0.02,-0.007,0.003,4933,1467,1479.8999999999999,339352.2000000001,-8981.06913,-1384717.1263199998]
["2025-11-13T14:03:36.000000000",606.81,632.0,0.0,0.01,0.002,0.001,2568,1105,24.85,25.4,-0.998,0.001,126,81,269.4,337676.00000000006,1481.83002,-1388556.0412799998]
["2025-11-13T14:03:50.000000000",606.81,545.0,60.23,63.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,223,10,0.0,339638.30000000005,0.0,-1399241.3585700004]
["2025-11-13T14:04:03.000000000",607.07,582.0,24.45,25.15,1.0,0.0,10,105,0.0,0.01,-0.002,0.001,758,398,75.8,340805.70000000007,-460.15906,-1394067.65609]
["2025-11-13T14:04:03.000000000",607.07,634.0,0.0,0.01,0.002,0.001,4656,548,26.84,27.69,-0.998,0.001,3,123,465.9,340805.70000000007,2824.6967099999997,-1394067.65609]
["2025-11-13T14:04:15.000000000",606.84,643.0,0.0,0.01,0.001,0.0,2087,9,35.39,37.57,-0.998,0.0,0,0,0.0,340540.9,0.0,-1394652.4316400005]
["2025-11-13T14:04:41.000000000",606.85,550.0,55.23,58.77,1.0,0.0,359,26,0.0,0.01,-0.001,0.0,466,5,0.0,340121.9000000001,0.0,-1399363.9369499998]
["2025-11-13T14:04:41.000000000",606.85,626.0,0.0,0.01,0.003,0.001,8238,35661,19.11,19.34,-0.997,0.001,259,191,849.7,340121.9000000001,4842.056149999999,-1399363.9369499998]
["2025-11-13T14:04:54.000000000",606.86,635.0,0.0,0.01,0.002,0.001,4308,1792,27.83,29.36,-0.998,0.001,18,147,432.59999999999997,343147.60000000003,2603.4294,-1406275.46428]
["2025-11-13T14:05:07.000000000",607.3,560.0,45.23,48.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,15,0.0,341665.80000000005,0.0,-1398348.3318]
["2025-11-13T14:05:19.000000000",607.11,500.0,105.35,109.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,342097.2000000001,0.0,-1398962.35878]
["2025-11-13T14:05:32.000000000",607.13,626.0,0.0,0.01,0.003,0.001,8238,35661,18.72,18.99,-0.997,0.001,259,191,849.7,344840.7000000001,4844.290269999999,-1398155.4270899994]
["2025-11-13T14:05:45.000000000",607.1,515.0,90.34,93.95,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,344177.2000000001,0.0,-1407801.7615999999]
["2025-11-13T14:05:58.000000000",606.97,560.0,45.36,48.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,15,0.0,344594.7000000001,0.0,-1409625.3070899998]
["2025-11-13T14:06:11.000000000",607.23,618.0,0.03,0.04,0.019,0.009,1262,116993,10.72,10.98,-0.981,0.009,4368,15071,5066.999999999999,344594.7000000001,-16974.50742,-1410229.1303099997]
["2025-11-13T14:06:11.000000000",607.23,710.0,0.0,0.01,0.001,0.0,0,0,101.07,104.71,-0.999,0.0,0,0,0.0,344594.7000000001,0.0,-1410229.1303099997]
["2025-11-13T14:06:37.000000000",607.18,520.0,85.3,88.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,346144.8000000001,0.0,-1399293.67004]
["2025-11-13T14:06:37.000000000",607.18,620.0,0.02,0.03,0.013,0.006,7463,76625,12.73,12.95,-0.987,0.006,4386,4769,7109.4,346144.8000000001,11209.757160000001,-1399293.67004]
["2025-11-13T14:06:49.000000000",607.14,629.0,0.0,0.01,0.002,0.001,3470,7210,21.67,21.95,-0.998,0.001,134,196,360.40000000000003,344323.60000000015,2025.4190400000002,-1397041.2827999995]
["2025-11-13T14:07:02.000000000",607.31,715.0,0.0,0.01,0.001,0.0,0,0,106.05,109.65,-0.999,0.0,0,2,0.0,344754.3000000001,0.0,-1408814.0529099999]
["2025-11-13T14:07:14.000000000",607.29,612.0,0.2,0.21,0.113,0.049,339,118260,4.8,5.04,-0.887,0.049,2939,130841,16062.199999999999,344754.3000000001,-77368.746,-1408767.65769]
["2025-11-13T14:07:27.000000000",607.12,621.0,0.01,0.02,0.008,0.004,6618,35733,13.81,14.04,-0.992,0.004,4144,2919,4304.8,344552.90000000014,6008.059520000001,-1409345.9045600002]
["2025-11-13T14:07:27.000000000",607.12,725.0,0.0,0.01,0.001,0.0,1,0,115.97,119.78,-0.999,0.0,0,14,0.0,344552.90000000014,0.0,-1409345.9045600002]
["2025-11-13T14:07:52.000000000",606.74,525.0,80.23,83.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,343907.40000000014,0.0,-1406077.4781999995]
["2025-11-13T14:08:05.000000000",606.71,612.0,0.17,0.18,0.096,0.043,339,118348,5.3,5.51,-0.903,0.043,2939,130845,14095.400000000001,343034.5,-67830.17800000001,-1406532.75945]
["2025-11-13T14:08:05.000000000",606.71,680.0,0.0,0.01,0.001,0.0,20,1,71.26,74.78,-0.999,0.0,0,0,0.0,343034.5,0.0,-1406532.75945]
["2025-11-13T14:08:18.000000000",606.68,725.0,0.0,0.01,0.001,0.0,1,0,116.38,119.78,-0.999,0.0,0,14,0.0,342273.8000000001,0.0,-1409465.66992]
["2025-11-13T14:08:31.000000000",606.62,614.0,0.08,0.09,0.048,0.023,225,106686,7.34,7.54,-0.952,0.023,3137,96757,7732.599999999999,344168.4000000001,-40628.981120000004,-1420819.2978000005]
["2025-11-13T14:08:44.000000000",606.75,656.0,0.0,0.01,0.001,0.0,287,0,47.39,50.77,-0.999,0.0,0,0,0.0,341593.1000000001,0.0,-1406171.6422499998]
["2025-11-13T14:08:56.000000000",606.66,685.0,0.0,0.01,0.001,0.0,96,0,76.39,79.77,-0.999,0.0,0,0,0.0,341817.80000000005,0.0,-1408635.4003200002]
["2025-11-13T14:09:09.000000000",606.78,606.0,1.88,1.9,0.575,0.106,451,10981,1.1,1.11,-0.425,0.106,2877,69030,35276.799999999996,342319.60000000003,-156037.11768000002,-1411295.0392799994]
["2025-11-13T14:09:22.000000000",606.73,648.0,0.0,0.01,0.001,0.0,1200,8,39.42,42.57,-0.999,0.0,0,0,0.0,343633.3,0.0,-1415649.73885]
["2025-11-13T14:09:34.000000000",606.95,657.0,0.0,0.01,0.001,0.0,528,0,48.8,51.77,-0.999,0.0,0,0,0.0,344140.0,0.0,-1410173.0632000004]
["2025-11-13T14:09:47.000000000",607.06,598.0,9.05,9.31,0.955,0.002,48,207,0.04,0.05,-0.026,0.013,2651,8018,3455.8999999999996,344140.0,-20862.83102,-1410428.63456]
["2025-11-13T14:09:59.000000000",607.13,607.0,1.5,1.52,0.507,0.109,535,27781,1.37,1.39,-0.494,0.11,1933,82428,27094.5,343596.4000000001,-93689.26595000002,-1405803.4436999997]
["2025-11-13T14:09:59.000000000",607.13,659.0,0.0,0.01,0.001,0.0,135,20,50.33,53.74,-0.999,0.0,0,0,0.0,343596.4000000001,0.0,-1405803.4436999997]
["2025-11-13T14:10:25.000000000",607.36,550.0,55.26,58.95,1.0,0.0,359,26,0.0,0.01,-0.001,0.0,466,5,0.0,346365.30000000016,0.0,-1407445.65312]
["2025-11-13T14:10:37.000000000",607.34,598.0,9.26,9.5,0.955,0.001,48,223,0.04,0.05,-0.025,0.012,2651,8028,3186.0,345643.8000000002,-19291.54776,-1403811.7493999996]
["2025-11-13T14:10:37.000000000",607.34,650.0,0.0,0.01,0.001,0.0,3935,2,41.15,44.53,-0.999,0.0,0,0,0.0,345643.8000000002,0.0,-1403811.7493999996]
["2025-11-13T14:10:50.000000000",606.96,659.0,0.0,0.01,0.001,0.0,135,20,50.05,53.74,-0.999,0.0,0,0,0.0,348387.3000000002,0.0,-1419585.3611999992]
["2025-11-13T14:11:03.000000000",607.08,600.0,6.99,7.24,0.94,0.019,788,1317,0.09,0.1,-0.052,0.025,5185,17238,14459.7,344262.8000000001,-69603.54324000001,-1409371.4306400002]
["2025-11-13T14:11:16.000000000",607.13,642.0,0.0,0.01,0.002,0.0,620,123,33.43,36.0,-0.998,0.0,1,5,0.0,344631.1000000001,0.0,-1411548.7148899995]
["2025-11-13T14:11:28.000000000",607.06,651.0,0.0,0.01,0.001,0.0,254,0,42.14,45.53,-0.999,0.0,0,0,0.0,344332.10000000015,0.0,-1408642.0569799994]
["2025-11-13T14:11:41.000000000",607.16,592.0,15.05,15.26,1.0,0.0,8,129,0.02,0.03,-0.011,0.004,2466,1145,986.4000000000001,344407.30000000005,-5989.026240000001,-1410951.8018000002]
["2025-11-13T14:11:54.000000000",607.1,634.0,0.0,0.01,0.002,0.001,4656,548,26.52,27.69,-0.998,0.001,3,123,465.9,345203.0000000001,2824.8363,-1410697.6286000004]
["2025-11-13T14:11:54.000000000",607.1,653.0,0.0,0.01,0.001,0.0,4,0,44.1,47.74,-0.999,0.0,0,0,0.0,345203.0000000001,0.0,-1410697.6286000004]
["2025-11-13T14:12:19.000000000",606.96,584.0,22.86,23.12,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1858,355,185.8,344911.60000000015,-1127.7316800000003,-1408364.4916799993]
["2025-11-13T14:12:32.000000000",607.02,593.0,13.87,14.11,1.0,0.0,0,134,0.02,0.03,-0.011,0.005,2547,1627,1273.5,344048.2,-7730.3997,-1408797.5108400004]
["2025-11-13T14:12:32.000000000",607.02,645.0,0.0,0.01,0.001,0.0,563,34,36.98,38.84,-0.999,0.0,0,0,0.0,344048.2,0.0,-1408797.5108400004]
["2025-11-13T14:12:58.000000000",606.87,575.0,30.48,33.12,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,1404,210,0.0,342385.9000000001,0.0,-1400408.9639100002]
["2025-11-13T14:13:11.000000000",606.88,584.0,22.75,22.99,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1858,355,185.8,343117.20000000007,-1127.58304,-1403561.7199999997]
["2025-11-13T14:13:11.000000000",606.88,636.0,0.0,0.01,0.002,0.001,1945,544,27.83,29.91,-0.998,0.001,21,13,196.6,343117.20000000007,1167.63712,-1403561.7199999997]
["2025-11-13T14:13:36.000000000",606.67,515.0,90.23,93.61,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,342258.30000000005,0.0,-1400767.6631500004]
["2025-11-13T14:13:36.000000000",606.67,586.0,20.59,20.83,1.0,0.0,2,35,0.01,0.02,-0.006,0.002,301,202,60.199999999999996,342258.30000000005,-365.2153399999999,-1400767.6631500004]
["2025-11-13T14:13:49.000000000",606.67,628.0,0.0,0.01,0.002,0.001,4240,9000,21.21,21.45,-0.998,0.001,104,233,434.40000000000003,340638.20000000007,2509.18712,-1403095.4559399998]
["2025-11-13T14:14:02.000000000",606.8,637.0,0.0,0.01,0.002,0.001,1572,161,28.92,31.02,-0.998,0.001,0,0,157.20000000000002,342915.7000000001,953.8896000000001,-1412856.7363999998]
["2025-11-13T14:14:15.000000000",606.66,570.0,35.43,38.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,15,0.0,343783.2000000001,0.0,-1407321.37476]
["2025-11-13T14:14:28.000000000",606.63,620.0,0.02,0.03,0.012,0.005,7463,76666,13.23,13.46,-0.988,0.005,4386,4826,5924.5,343510.30000000005,9333.00255,-1414163.1167700002]
["2025-11-13T14:14:28.000000000",606.63,639.0,0.0,0.01,0.002,0.001,317,53,30.45,32.99,-0.998,0.0,0,0,31.7,343510.30000000005,192.30170999999999,-1414163.1167700002]
["2025-11-13T14:14:55.000000000",606.79,530.0,75.23,78.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,341887.60000000003,0.0,-1406909.3618999997]
["2025-11-13T14:15:08.000000000",606.5,575.0,30.48,33.12,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,1404,210,0.0,344383.2,0.0,-1418419.124]
["2025-11-13T14:15:08.000000000",606.5,631.0,0.0,0.01,0.002,0.001,2667,854,24.31,24.6,-0.998,0.001,173,109,284.00000000000006,344383.2,1512.6110000000003,-1418419.124]
["2025-11-13T14:15:21.000000000",606.63,725.0,0.0,0.01,0.001,0.0,1,0,116.57,119.78,-0.999,0.0,0,14,0.0,343476.50000000006,0.0,-1416021.83109]
["2025-11-13T14:15:34.000000000",606.63,646.0,0.0,0.01,0.001,0.0,260,5,37.57,40.02,-0.999,0.0,0,0,0.0,343768.3000000001,0.0,-1413509.1696299997]
["2025-11-13T14:15:47.000000000",606.69,622.0,0.01,0.02,0.007,0.003,8449,40028,15.18,15.41,-0.993,0.003,1931,1408,3114.0,343443.80000000005,11863.216260000001,-1404912.0329999998]
["2025-11-13T14:15:47.000000000",606.69,730.0,0.0,0.01,0.001,0.0,0,11,121.4,124.78,-0.999,0.0,0,4,0.0,343443.80000000005,0.0,-1404912.0329999998]
["2025-11-13T14:16:14.000000000",606.6,540.0,65.23,68.61,1.0,0.0,76,87,0.0,0.01,-0.001,0.0,58,11,0.0,343412.10000000003,0.0,-1415501.7066000006]
["2025-11-13T14:16:27.000000000",606.65,614.0,0.05,0.06,0.035,0.019,225,108180,7.23,7.51,-0.965,0.019,3137,97082,6387.8,345312.60000000003,-33564.7312,-1397728.8797999995]
["2025-11-13T14:16:40.000000000",606.73,623.0,0.01,0.02,0.007,0.003,6339,18520,16.22,16.45,-0.993,0.003,1150,756,2246.7,345312.60000000003,9444.96591,-1397913.2007599997]
["2025-11-13T14:16:53.000000000",606.73,500.0,105.22,108.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,349143.1000000001,0.0,-1403428.9831899998]
["2025-11-13T14:17:06.000000000",606.77,606.0,1.77,1.79,0.584,0.114,451,12495,1.0,1.01,-0.416,0.114,2877,72313,37939.2,345983.60000000003,-167810.73828000002,-1425323.3601799998]
["2025-11-13T14:17:06.000000000",606.77,625.0,0.0,0.01,0.003,0.001,8115,24183,18.14,18.42,-0.997,0.001,1062,417,917.6999999999999,345983.60000000003,4279.548809999999,-1425323.3601799998]
["2025-11-13T14:17:19.000000000",606.74,695.0,0.0,0.01,0.001,0.0,2,0,86.38,89.78,-0.999,0.0,0,0,0.0,345735.5000000001,0.0,-1418716.4791399997]
["2025-11-13T14:17:46.000000000",606.83,505.0,100.22,103.86,1.0,0.0,11,21,0.0,0.01,-0.001,0.0,62,1,0.0,345349.5000000001,0.0,-1416562.71295]
["2025-11-13T14:17:46.000000000",606.83,617.0,0.02,0.03,0.015,0.008,725,94690,10.01,10.23,-0.985,0.008,2895,40063,2896.0,345349.5000000001,-10534.568800000001,-1416562.71295]
["2025-11-13T14:17:59.000000000",606.9,659.0,0.0,0.01,0.001,0.0,135,20,50.1,53.93,-0.999,0.0,0,0,0.0,345709.2000000001,0.0,-1418497.6596]
["2025-11-13T14:18:13.000000000",607.19,651.0,0.0,0.01,0.001,0.0,254,0,42.79,45.82,-0.999,0.0,0,0,0.0,345127.7000000001,0.0,-1414540.7906900004]
["2025-11-13T14:18:26.000000000",607.04,608.0,0.91,0.92,0.407,0.116,196,44343,1.87,1.89,-0.593,0.116,1636,102609,21251.2,346099.90000000014,-101399.96160000002,-1414845.7321600004]
["2025-11-13T14:18:26.000000000",607.04,660.0,0.0,0.01,0.001,0.0,1167,66,51.76,54.78,-0.999,0.0,0,23,0.0,346099.90000000014,0.0,-1414845.7321600004]
["2025-11-13T14:18:39.000000000",607.12,705.0,0.0,0.01,0.001,0.0,3,0,96.1,99.78,-0.999,0.0,0,0,0.0,345489.30000000005,0.0,-1418560.7719200004]
["2025-11-13T14:19:05.000000000",607.3,600.0,7.27,7.46,0.95,0.013,788,1346,0.06,0.07,-0.039,0.02,5185,18674,11394.4,345985.9000000001,-56755.8288,-1402336.4709000003]
["2025-11-13T14:19:18.000000000",607.15,609.0,0.63,0.64,0.298,0.101,151,57927,2.46,2.54,-0.702,0.101,1387,96319,15533.800000000003,343149.3000000001,-75794.17740000002,-1403665.8349499998]
["2025-11-13T14:19:18.000000000",607.15,665.0,0.0,0.01,0.001,0.0,1903,10,56.1,59.6,-0.999,0.0,0,5,0.0,343149.3000000001,0.0,-1403665.8349499998]
["2025-11-13T14:19:31.000000000",606.84,602.0,4.98,5.2,0.909,0.038,291,1066,0.17,0.18,-0.087,0.041,2700,11743,12175.800000000001,343149.3000000001,-60466.75128,-1402949.1481200007]
["2025-11-13T14:19:44.000000000",606.83,611.0,0.22,0.23,0.126,0.057,295,104486,4.24,4.46,-0.874,0.058,1642,129638,11205.1,344607.9000000001,-47588.215430000004,-1412387.7225499998]
["2025-11-13T14:19:57.000000000",606.83,653.0,0.0,0.01,0.001,0.0,4,0,44.18,47.77,-0.999,0.0,0,0,0.0,343418.3000000001,0.0,-1406361.90065]
["2025-11-13T14:20:10.000000000",607.04,594.0,12.9,13.12,1.0,0.0,0,179,0.02,0.03,-0.012,0.005,1274,1889,637.0,343081.6000000001,-3866.8448,-1404998.9363199999]
["2025-11-13T14:20:23.000000000",606.88,603.0,4.02,4.25,0.857,0.06,155,826,0.26,0.27,-0.142,0.061,5189,22964,32582.9,341691.5000000001,-186451.13551999998,-1399319.02192]
["2025-11-13T14:20:35.000000000",607.02,645.0,0.0,0.01,0.001,0.0,563,34,37.07,39.17,-0.999,0.0,0,0,0.0,342972.30000000005,0.0,-1401731.1910200003]
["2025-11-13T14:20:35.000000000",607.02,695.0,0.0,0.01,0.001,0.0,2,0,86.13,89.78,-0.999,0.0,0,0,0.0,342972.30000000005,0.0,-1401731.1910200003]
["2025-11-13T14:21:01.000000000",607.04,594.0,13.01,13.24,1.0,0.0,0,179,0.02,0.03,-0.012,0.005,1274,1889,637.0,340579.3000000001,-3866.8448,-1391904.4764800002]
["2025-11-13T14:21:01.000000000",607.04,646.0,0.0,0.01,0.001,0.0,260,5,37.79,40.19,-0.999,0.0,0,0,0.0,340579.3000000001,0.0,-1391904.4764800002]
["2025-11-13T14:21:14.000000000",606.99,655.0,0.0,0.01,0.001,0.0,563,122,46.24,49.72,-0.999,0.0,0,33,0.0,341011.10000000015,0.0,-1395742.5485099996]
["2025-11-13T14:21:40.000000000",607.14,586.0,21.09,21.31,1.0,0.0,2,35,0.01,0.02,-0.006,0.002,301,202,60.199999999999996,339741.7000000001,-365.49827999999997,-1384651.3768199997]
["2025-11-13T14:21:40.000000000",607.14,605.0,2.68,2.75,0.731,0.094,283,7675,0.58,0.59,-0.269,0.094,2017,82390,21620.0,339741.7000000001,-98961.39143999999,-1384651.3768199997]
["2025-11-13T14:21:52.000000000",607.18,647.0,0.0,0.01,0.001,0.0,1474,0,38.78,41.18,-0.999,0.0,0,0,0.0,338846.7,0.0,-1381129.88034]
["2025-11-13T14:22:05.000000000",607.36,588.0,19.18,19.45,1.0,0.0,5,60,0.01,0.02,-0.006,0.002,896,2505,179.20000000000002,338377.7,-1088.38912,-1372254.0]
["2025-11-13T14:22:18.000000000",607.59,597.0,10.42,10.65,1.0,0.0,6,161,0.03,0.04,-0.019,0.009,491,3553,441.9,343069.20000000007,-2684.94021,-1392706.8613799997]
["2025-11-13T14:22:30.000000000",607.43,639.0,0.0,0.01,0.002,0.001,317,53,30.79,33.03,-0.998,0.001,0,0,31.7,341185.3000000001,192.55531,-1379008.8460500005]
["2025-11-13T14:22:43.000000000",607.66,580.0,25.7,28.96,1.0,0.0,34,68,0.0,0.01,-0.002,0.001,1093,379,109.3,342155.6000000001,-664.17238,-1387759.3241600005]
["2025-11-13T14:22:56.000000000",607.82,589.0,18.64,18.88,1.0,0.0,1,55,0.01,0.02,-0.006,0.002,705,895,141.0,342224.4000000001,-857.0262000000001,-1389171.3943600003]
["2025-11-13T14:23:09.000000000",607.8,631.0,0.0,0.01,0.002,0.001,2667,856,23.07,23.3,-0.998,0.001,173,109,284.00000000000006,345340.5000000001,1515.8532,-1400853.1854000005]
["2025-11-13T14:23:09.000000000",607.8,720.0,0.0,0.01,0.001,0.0,0,0,110.4,114.17,-0.999,0.0,0,6,0.0,345340.5000000001,0.0,-1400853.1854000005]
["2025-11-13T14:23:35.000000000",607.88,580.0,26.09,29.38,1.0,0.0,34,68,0.0,0.01,-0.002,0.001,1093,379,109.3,344583.10000000003,-664.41284,-1400159.79012]
["2025-11-13T14:23:35.000000000",607.88,632.0,0.0,0.01,0.002,0.001,2568,1107,23.92,24.16,-0.998,0.001,126,81,269.4,344583.10000000003,1484.44296,-1400159.79012]
["2025-11-13T14:23:47.000000000",607.74,641.0,0.0,0.01,0.002,0.0,1684,184,32.06,33.31,-0.998,0.0,0,12,0.0,345572.10000000003,0.0,-1396341.600780001]
["2025-11-13T14:24:14.000000000",607.58,540.0,65.87,69.48,1.0,0.0,76,87,0.0,0.01,-0.001,0.0,58,11,0.0,346373.1000000001,0.0,-1407127.9389000004]
["2025-11-13T14:24:14.000000000",607.58,591.0,16.41,16.7,1.0,0.0,2,103,0.01,0.02,-0.007,0.003,1479,3747,443.70000000000005,346373.1000000001,-2695.8324600000005,-1407127.9389000004]
["2025-11-13T14:24:26.000000000",607.78,633.0,0.0,0.01,0.002,0.001,2340,717,24.04,27.09,-0.998,0.001,168,159,250.8,345652.20000000007,1320.0981599999996,-1398663.4494799997]
["2025-11-13T14:24:39.000000000",607.94,550.0,55.9,59.48,1.0,0.0,359,26,0.0,0.01,-0.001,0.0,466,5,0.0,346062.4000000001,0.0,-1400163.6363200007]
["2025-11-13T14:24:51.000000000",607.87,583.0,23.83,25.09,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,298,297,29.799999999999997,346062.4000000001,-181.14525999999998,-1400002.4173599996]
["2025-11-13T14:25:04.000000000",607.98,625.0,0.0,0.01,0.003,0.001,8115,24196,16.99,17.22,-0.997,0.001,1062,417,917.6999999999999,343222.0000000001,4288.08294,-1388389.2078000002]
["2025-11-13T14:25:17.000000000",608.36,510.0,96.28,99.74,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,13,0,0.0,344288.80000000016,0.0,-1389729.06696]
["2025-11-13T14:25:30.000000000",608.58,555.0,51.63,54.63,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,931,1,0.0,349650.60000000003,0.0,-1400045.5929600003]
["2025-11-13T14:25:30.000000000",608.58,627.0,0.0,0.01,0.003,0.001,3859,10777,18.36,18.62,-0.997,0.001,277,240,413.6,349650.60000000003,2179.93356,-1400045.5929600003]
["2025-11-13T14:25:56.000000000",608.73,510.0,96.74,99.99,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,13,0,0.0,353753.80000000005,0.0,-1403928.6085199995]
["2025-11-13T14:26:09.000000000",608.62,510.0,96.83,100.12,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,13,0,0.0,353753.80000000005,0.0,-1403674.9128799997]
["2025-11-13T14:26:09.000000000",608.62,618.0,0.03,0.04,0.021,0.011,1262,117845,9.23,9.45,-0.979,0.011,4368,15166,6192.999999999999,353753.80000000005,-20794.11092,-1403674.9128799997]
["2025-11-13T14:26:22.000000000",608.47,627.0,0.0,0.01,0.003,0.001,3859,10778,18.36,18.59,-0.997,0.001,277,240,413.6,353505.89999999997,2179.53954,-1403156.76727]
["2025-11-13T14:26:35.000000000",608.39,705.0,0.0,0.01,0.001,0.0,3,0,94.88,98.39,-0.999,0.0,0,0,0.0,352564.10000000003,0.0,-1411655.2260699996]
["2025-11-13T14:26:48.000000000",608.55,610.0,0.77,0.78,0.333,0.104,324,101394,2.21,2.24,-0.665,0.104,3785,195602,42733.6,353956.4000000001,-219043.92119999995,-1411607.1851999995]
["2025-11-13T14:27:01.000000000",608.54,619.0,0.02,0.03,0.015,0.008,2100,49435,10.4,10.64,-0.985,0.008,5967,8694,6453.6,352996.1,-18825.79344,-1415736.0573799997]
["2025-11-13T14:27:01.000000000",608.54,715.0,0.0,0.01,0.001,0.0,0,0,104.88,108.38,-0.999,0.0,0,2,0.0,352996.1,0.0,-1415736.0573799997]
["2025-11-13T14:27:26.000000000",608.57,525.0,81.62,85.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,355486.6,0.0,-1419706.17592]
["2025-11-13T14:27:40.000000000",608.58,611.0,0.51,0.52,0.248,0.09,295,107070,2.9,3.0,-0.754,0.089,1642,129902,17268.800000000003,355017.0,-72778.86504000002,-1416449.2582800002]
["2025-11-13T14:27:40.000000000",608.58,675.0,0.0,0.01,0.001,0.0,17,0,64.88,68.38,-0.999,0.0,0,0,0.0,355017.0,0.0,-1416449.2582800002]
["2025-11-13T14:27:53.000000000",608.4,720.0,0.0,0.01,0.001,0.0,0,0,109.88,113.66,-0.999,0.0,0,6,0.0,354906.3,0.0,-1417399.8228000002]
["2025-11-13T14:28:06.000000000",608.51,613.0,0.19,0.2,0.105,0.049,358,98675,4.51,4.86,-0.895,0.049,2989,91382,16400.300000000003,354316.7,-78448.50069000002,-1421600.453489999]
["2025-11-13T14:28:32.000000000",608.54,535.0,71.4,75.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,62,0,0.0,356748.1,0.0,-1423340.3732199997]
["2025-11-13T14:28:32.000000000",608.54,675.0,0.0,0.01,0.001,0.0,17,0,64.88,68.38,-0.999,0.0,0,0,0.0,356748.1,0.0,-1423340.3732199997]
["2025-11-13T14:28:44.000000000",608.55,604.0,4.61,4.84,0.892,0.048,322,2810,0.18,0.19,-0.106,0.05,1318,37306,8135.600000000001,357670.7,-30697.696200000002,-1429216.7965499996]
["2025-11-13T14:28:57.000000000",608.65,613.0,0.21,0.22,0.115,0.053,358,98707,4.46,4.7,-0.885,0.053,2989,91396,17739.1,357633.49999999994,-84871.98195,-1429678.0704500002]
["2025-11-13T14:28:57.000000000",608.65,685.0,0.0,0.01,0.001,0.0,96,0,74.88,78.49,-0.999,0.0,0,0,0.0,357633.49999999994,0.0,-1429678.0704500002]
["2025-11-13T14:29:22.000000000",608.96,596.0,12.79,13.01,1.0,0.0,4,110,0.02,0.03,-0.012,0.006,881,2388,528.6,359198.2,-3218.9625600000004,-1427897.9334400005]
["2025-11-13T14:29:35.000000000",609.02,605.0,4.11,4.38,0.872,0.057,283,7965,0.22,0.23,-0.127,0.059,2017,84665,13513.400000000001,360009.80000000005,-62651.10544000001,-1431348.0369599995]
["2025-11-13T14:29:35.000000000",609.02,657.0,0.0,0.01,0.001,0.0,528,0,46.16,50.13,-0.999,0.0,0,0,0.0,360009.80000000005,0.0,-1431348.0369599995]
["2025-11-13T14:29:47.000000000",608.93,690.0,0.0,0.01,0.001,0.0,18,0,79.17,83.17,-0.999,0.0,0,0,0.0,358737.10000000003,0.0,-1424630.0975899992]
["2025-11-13T14:30:13.000000000",608.78,597.0,11.66,11.98,1.0,0.0,6,161,0.03,0.04,-0.017,0.007,491,3618,343.70000000000005,360667.2,-2092.3768600000003,-1437263.8317599997]
["2025-11-13T14:30:13.000000000",608.78,649.0,0.0,0.01,0.001,0.0,1445,0,38.58,42.02,-0.999,0.0,0,0,0.0,360667.2,0.0,-1437263.8317599997]
["2025-11-13T14:30:26.000000000",608.43,658.0,0.0,0.01,0.001,0.0,1028,5,47.42,51.0,-0.999,0.0,0,0,0.0,361959.8,0.0,-1414392.8838000002]
["2025-11-13T14:30:38.000000000",608.41,599.0,9.26,9.5,0.955,0.001,4,115,0.04,0.05,-0.025,0.012,2071,7495,2485.6000000000004,354790.7,-15117.771679999998,-1422347.5905099993]
["2025-11-13T14:30:51.000000000",608.44,591.0,17.35,17.6,1.0,0.0,2,103,0.01,0.02,-0.006,0.003,1479,3747,443.70000000000005,355801.0,-2699.6482800000003,-1427973.39048]
["2025-11-13T14:31:04.000000000",608.41,649.0,0.0,0.01,0.001,0.0,1445,0,39.4,42.43,-0.999,0.0,0,0,0.0,356972.3,0.0,-1426262.1004499998]
["2025-11-13T14:31:17.000000000",608.3,590.0,18.13,18.5,1.0,0.0,55,175,0.01,0.02,-0.006,0.002,4933,1547,986.5999999999999,356972.3,-6001.487799999999,-1426004.2334999994]
["2025-11-13T14:31:30.000000000",608.5,599.0,9.38,9.68,0.955,0.002,4,132,0.04,0.05,-0.025,0.012,2071,7496,2486.0,354619.0,-15117.574000000002,-1421421.924]
["2025-11-13T14:31:30.000000000",608.5,651.0,0.0,0.01,0.001,0.0,254,0,41.4,43.83,-0.999,0.0,0,0,0.0,354619.0,0.0,-1421421.924]
["2025-11-13T14:31:56.000000000",608.31,582.0,24.49,28.12,1.0,0.0,10,110,0.0,0.01,-0.002,0.001,758,398,75.8,357551.00000000006,-461.0989799999999,-1427370.2161200005]
["2025-11-13T14:32:09.000000000",608.45,591.0,17.31,17.64,1.0,0.0,2,104,0.01,0.02,-0.007,0.003,1479,3747,443.70000000000005,354555.8,-2699.692650000001,-1407275.4867]
["2025-11-13T14:32:09.000000000",608.45,643.0,0.0,0.01,0.002,0.0,2087,9,33.45,36.37,-0.998,0.0,0,0,0.0,354555.8,0.0,-1407275.4867]
["2025-11-13T14:32:22.000000000",608.52,652.0,0.0,0.01,0.001,0.0,590,3,41.57,45.44,-0.999,0.0,0,0,0.0,356087.9,0.0,-1420360.5279599999]
["2025-11-13T14:32:35.000000000",608.67,593.0,15.51,15.84,1.0,0.0,0,142,0.02,0.03,-0.01,0.004,2547,1650,1018.8000000000001,359103.19999999995,-6201.12996,-1412612.2920599997]
["2025-11-13T14:32:48.000000000",608.84,635.0,0.0,0.01,0.002,0.001,4308,2142,25.04,28.22,-0.998,0.001,18,147,432.59999999999997,359103.19999999995,2611.9236,-1413006.83112]
["2025-11-13T14:33:00.000000000",608.7,644.0,0.0,0.01,0.002,0.0,466,111,33.55,36.59,-0.998,0.0,0,0,0.0,356717.0,0.0,-1420805.6267999995]
["2025-11-13T14:33:13.000000000",608.65,585.0,23.54,23.83,1.0,0.0,70,17,0.0,0.01,-0.002,0.001,3088,472,308.8,357239.8,-1879.5112,-1422766.8496999994]
["2025-11-13T14:33:26.000000000",608.77,596.0,12.62,12.94,1.0,0.0,4,110,0.02,0.03,-0.012,0.006,881,2402,528.6,357917.3,-3217.95822,-1411320.62255]
["2025-11-13T14:33:39.000000000",608.88,635.0,0.0,0.01,0.002,0.001,4308,2142,24.61,27.53,-0.998,0.001,18,147,432.59999999999997,358021.4000000001,2612.0951999999997,-1425492.80736]
["2025-11-13T14:33:52.000000000",608.97,560.0,47.7,50.79,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,25,0.0,357099.50000000006,0.0,-1421028.4501499995]
["2025-11-13T14:34:05.000000000",609.0,585.0,23.81,24.08,1.0,0.0,70,17,0.0,0.01,-0.002,0.001,3088,472,308.8,357099.50000000006,-1880.592,-1421098.4549999998]
["2025-11-13T14:34:05.000000000",609.0,637.0,0.0,0.01,0.002,0.001,1572,161,26.46,30.12,-0.998,0.001,0,5,157.20000000000002,357099.50000000006,957.3480000000002,-1421098.4549999998]
["2025-11-13T14:34:32.000000000",608.72,520.0,86.72,90.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,358849.6000000001,0.0,-1430120.6808000004]
["2025-11-13T14:34:45.000000000",608.92,565.0,42.0,45.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,50,0.0,357371.2,0.0,-1422908.4240799993]
["2025-11-13T14:34:45.000000000",608.92,629.0,0.0,0.01,0.002,0.001,3470,7213,19.9,20.23,-0.998,0.001,134,196,360.40000000000003,357371.2,2031.3571200000001,-1422908.4240799993]
["2025-11-13T14:34:57.000000000",608.91,638.0,0.0,0.01,0.002,0.001,2827,29,27.45,30.91,-0.998,0.001,0,0,282.7,359325.70000000007,1721.3885699999998,-1431656.4048900001]
["2025-11-13T14:35:10.000000000",608.94,575.0,32.05,35.82,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,210,0.0,359310.50000000006,0.0,-1431985.13082]
["2025-11-13T14:35:23.000000000",608.89,621.0,0.01,0.02,0.009,0.005,6618,36245,11.95,12.33,-0.991,0.005,4144,2945,5381.0,359310.50000000006,7531.969300000003,-1431867.5506700003]
["2025-11-13T14:35:36.000000000",608.88,630.0,0.0,0.01,0.002,0.001,6901,10290,20.97,21.22,-0.998,0.001,635,339,753.5999999999999,359800.20000000007,3815.24208,-1432683.68016]
["2025-11-13T14:35:48.000000000",609.01,535.0,71.9,75.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,62,0,0.0,360168.30000000005,0.0,-1433157.0455699994]
["2025-11-13T14:36:02.000000000",609.0,601.0,7.87,8.14,0.953,0.007,105,258,0.05,0.06,-0.032,0.017,1339,15612,2349.8,364382.70000000007,-13415.052000000001,-1450761.627]
["2025-11-13T14:36:15.000000000",609.07,621.0,0.02,0.03,0.013,0.006,6618,36281,11.82,12.04,-0.987,0.006,4144,2945,6457.200000000001,366145.9000000001,9041.03508,-1452812.8437900003]
["2025-11-13T14:36:15.000000000",609.07,725.0,0.0,0.01,0.001,0.0,1,0,114.17,117.97,-0.999,0.0,0,14,0.0,366145.9000000001,0.0,-1452812.8437900003]
["2025-11-13T14:36:40.000000000",609.07,535.0,71.96,75.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,62,0,0.0,366227.2,0.0,-1452444.3564400005]
["2025-11-13T14:36:40.000000000",609.07,623.0,0.01,0.02,0.008,0.004,6339,18730,13.84,14.09,-0.992,0.004,1150,783,2995.6000000000004,366227.2,12641.85692,-1452444.3564400005]
["2025-11-13T14:36:52.000000000",608.95,685.0,0.0,0.01,0.001,0.0,96,0,74.04,78.11,-0.999,0.0,0,0,0.0,366978.70000000007,0.0,-1456235.1136500004]
["2025-11-13T14:37:05.000000000",609.02,730.0,0.0,0.01,0.001,0.0,0,11,119.48,123.11,-0.999,0.0,0,4,0.0,366401.00000000006,0.0,-1451783.0940399994]
["2025-11-13T14:37:18.000000000",609.18,615.0,0.11,0.12,0.068,0.034,1235,145379,5.77,6.06,-0.932,0.034,4686,102102,20131.4,369998.3000000001,-71477.52612,-1455744.6532200004]
["2025-11-13T14:37:31.000000000",609.05,657.0,0.0,0.01,0.001,0.0,528,0,46.02,49.91,-0.999,0.0,0,0,0.0,364740.9000000001,0.0,-1445311.5839499997]
["2025-11-13T14:37:44.000000000",608.94,505.0,102.09,105.98,1.0,0.0,11,24,0.0,0.01,-0.001,0.0,62,1,0.0,365305.4,0.0,-1447701.26328]
["2025-11-13T14:37:58.000000000",608.92,607.0,2.45,2.52,0.728,0.103,535,40195,0.53,0.54,-0.271,0.103,1933,97718,25420.399999999998,366206.80000000005,-87680.82648,-1452187.7333599995]
["2025-11-13T14:38:11.000000000",608.58,616.0,0.07,0.08,0.045,0.023,419,99858,7.34,7.65,-0.955,0.023,4176,48547,10568.5,366206.80000000005,-52588.006380000006,-1451376.8816400003]
["2025-11-13T14:38:11.000000000",608.58,700.0,0.0,0.01,0.001,0.0,2,0,89.31,93.0,-0.999,0.0,0,0,0.0,366206.80000000005,0.0,-1451376.8816400003]
["2025-11-13T14:38:37.000000000",608.18,606.0,2.6,2.74,0.745,0.097,451,15627,0.5,0.51,-0.256,0.098,2877,83461,32569.300000000003,361088.60000000003,-144867.86782,-1452243.82936]
["2025-11-13T14:38:37.000000000",608.18,617.0,0.05,0.06,0.03,0.015,725,95837,8.81,9.05,-0.97,0.015,2895,40148,5430.0,361088.60000000003,-19796.259,-1452243.82936]
["2025-11-13T14:38:50.000000000",608.02,659.0,0.0,0.01,0.001,0.0,135,20,49.0,52.51,-0.999,0.0,0,0,0.0,362063.00000000006,0.0,-1457962.6457199992]
["2025-11-13T14:39:05.000000000",608.3,700.0,0.0,0.01,0.001,0.0,2,0,89.61,93.55,-0.999,0.0,0,0,0.0,362303.50000000006,0.0,-1463184.746099999]
["2025-11-13T14:39:18.000000000",608.4,609.0,0.99,1.01,0.437,0.124,151,76508,1.55,1.57,-0.567,0.123,1387,100629,18932.5,367466.50000000006,-92401.9668,-1469891.358]
["2025-11-13T14:39:31.000000000",608.4,651.0,0.0,0.01,0.001,0.0,254,0,41.68,43.96,-0.999,0.0,0,0,0.0,365184.3,0.0,-1458297.6876]
["2025-11-13T14:39:43.000000000",608.53,660.0,0.0,0.01,0.001,0.0,1167,66,49.75,53.54,-0.999,0.0,0,23,0.0,365184.3,0.0,-1458609.2896699996]
["2025-11-13T14:39:56.000000000",608.64,601.0,7.57,7.87,0.95,0.011,105,260,0.06,0.07,-0.038,0.019,1339,16193,2659.6,366223.0,-14781.431039999998,-1465186.3756799998]
["2025-11-13T14:39:56.000000000",608.64,653.0,0.0,0.01,0.001,0.0,4,0,42.76,46.45,-0.999,0.0,0,0,0.0,366223.0,0.0,-1465186.3756799998]
["2025-11-13T14:40:12.000000000",608.17,670.0,0.0,0.01,0.001,0.0,411,47,59.82,63.54,-0.999,0.0,0,23,0.0,364647.9000000001,0.0,-1455443.86001]
["2025-11-13T14:40:38.000000000",608.09,593.0,14.93,15.17,1.0,0.0,0,142,0.02,0.03,-0.011,0.004,2547,1650,1018.8000000000001,363967.8000000001,-6195.220920000001,-1468689.3724999998]
["2025-11-13T14:40:50.000000000",608.01,602.0,6.01,6.3,0.933,0.026,291,1095,0.1,0.11,-0.061,0.031,2700,12723,9126.6,363078.30000000005,-46290.23334,-1463170.5929100001]
["2025-11-13T14:40:50.000000000",608.01,654.0,0.0,0.01,0.001,0.0,319,0,44.0,47.51,-0.999,0.0,0,0,0.0,363078.30000000005,0.0,-1463170.5929100001]
["2025-11-13T14:41:03.000000000",607.92,622.0,0.01,0.02,0.008,0.004,8449,40293,13.93,14.17,-0.992,0.004,1931,1440,4152.0,363361.10000000003,15849.690239999998,-1464220.914]
["2025-11-13T14:41:16.000000000",607.76,603.0,4.74,4.98,0.902,0.044,155,995,0.16,0.17,-0.096,0.046,5189,24487,24551.399999999998,362970.40000000014,-140923.74224,-1461155.92816]
["2025-11-13T14:41:29.000000000",607.68,645.0,0.0,0.01,0.001,0.0,563,34,35.23,38.25,-0.999,0.0,0,0,0.0,360704.9000000001,0.0,-1462442.08032]
["2025-11-13T14:41:42.000000000",607.98,586.0,21.79,22.08,1.0,0.0,2,36,0.01,0.02,-0.005,0.002,301,1489,60.199999999999996,360623.20000000007,-366.00396,-1460743.6916400006]
["2025-11-13T14:41:55.000000000",608.01,595.0,12.87,13.25,1.0,0.0,53,402,0.03,0.04,-0.016,0.007,2711,2956,1897.7,364591.60000000015,-11538.20577,-1471978.8337800005]
["2025-11-13T14:42:07.000000000",607.82,637.0,0.0,0.01,0.002,0.001,1572,161,27.77,30.22,-0.998,0.001,0,5,157.20000000000002,363493.5000000002,955.4930400000002,-1470574.9035000007]
["2025-11-13T14:42:07.000000000",607.82,656.0,0.0,0.01,0.001,0.0,287,0,46.07,49.7,-0.999,0.0,0,0,0.0,363493.5000000002,0.0,-1470574.9035000007]
["2025-11-13T14:42:33.000000000",607.67,587.0,20.56,20.77,1.0,0.0,0,57,0.01,0.02,-0.006,0.002,1098,258,219.60000000000002,360787.2000000001,-1334.44332,-1461386.7983400002]
["2025-11-13T14:42:33.000000000",607.67,639.0,0.0,0.01,0.002,0.001,317,55,29.41,32.69,-0.998,0.001,0,0,31.7,360787.2000000001,192.63139,-1461386.7983400002]
["2025-11-13T14:42:45.000000000",607.95,648.0,0.0,0.01,0.001,0.0,1200,8,38.31,41.4,-0.999,0.0,0,0,0.0,366664.6000000001,0.0,-1436936.0292000002]
["2025-11-13T14:43:11.000000000",608.17,575.0,31.72,34.28,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,1404,210,0.0,363642.80000000016,0.0,-1464884.48292]
["2025-11-13T14:43:24.000000000",608.21,588.0,20.1,20.42,1.0,0.0,5,76,0.01,0.02,-0.006,0.002,896,2534,179.20000000000002,362892.9000000001,-1089.9123200000001,-1462829.5911900003]
["2025-11-13T14:43:24.000000000",608.21,640.0,0.0,0.01,0.002,0.001,3438,747,30.0,33.79,-0.998,0.001,0,5,343.8,362892.9000000001,2091.0259800000003,-1462829.5911900003]
["2025-11-13T14:43:37.000000000",608.26,627.0,0.0,0.01,0.003,0.001,3859,10850,18.6,18.86,-0.997,0.001,277,241,413.6,366445.80000000005,2178.78732,-1465705.8742000004]
["2025-11-13T14:43:51.000000000",608.4,589.0,19.27,19.62,1.0,0.0,1,57,0.02,0.03,-0.009,0.003,705,895,211.50000000000003,367539.80000000005,-1286.766,-1471816.9440000004]
["2025-11-13T14:44:04.000000000",608.41,631.0,0.0,0.01,0.002,0.001,2667,860,22.51,22.73,-0.998,0.001,173,109,284.00000000000006,367539.80000000005,1517.3745400000003,-1471841.1355999997]
["2025-11-13T14:44:17.000000000",608.0,540.0,66.18,70.08,1.0,0.0,76,87,0.0,0.01,-0.001,0.0,58,11,0.0,367772.79999999993,0.0,-1469944.5760000004]
["2025-11-13T14:44:30.000000000",608.16,581.0,25.9,28.47,1.0,0.0,10,110,0.0,0.01,-0.002,0.001,1275,181,127.50000000000001,363290.1000000001,-775.4040000000001,-1464193.2446399997]
["2025-11-13T14:44:43.000000000",608.29,623.0,0.01,0.02,0.008,0.004,6339,18777,14.63,14.86,-0.992,0.004,1150,784,2995.6000000000004,366540.60000000003,12625.667239999999,-1461938.6378199994]
["2025-11-13T14:44:43.000000000",608.29,642.0,0.0,0.01,0.002,0.0,620,123,32.59,35.67,-0.998,0.0,1,5,0.0,366540.60000000003,0.0,-1461938.6378199994]
["2025-11-13T14:45:09.000000000",608.25,545.0,61.24,65.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,223,10,0.0,367085.79999999993,0.0,-1466961.5355]
["2025-11-13T14:45:09.000000000",608.25,625.0,0.0,0.01,0.003,0.001,8115,24649,16.57,16.83,-0.997,0.001,1062,433,917.6999999999999,367085.79999999993,4289.98725,-1466961.5355]
["2025-11-13T14:45:22.000000000",607.92,634.0,0.0,0.01,0.002,0.001,4656,548,24.15,27.66,-0.998,0.001,3,123,465.9,367085.79999999993,2828.6517599999997,-1466165.6500800003]
["2025-11-13T14:45:47.000000000",608.17,505.0,101.3,105.01,1.0,0.0,11,24,0.0,0.01,-0.001,0.0,62,1,0.0,364815.4000000001,0.0,-1472519.4490999999]
["2025-11-13T14:45:47.000000000",608.17,584.0,23.99,24.24,1.0,0.0,0,41,0.01,0.02,-0.005,0.001,1858,1083,185.8,364815.4000000001,-1129.9798600000001,-1472519.4490999999]
["2025-11-13T14:46:01.000000000",607.87,626.0,0.0,0.01,0.003,0.001,8238,35728,17.93,18.18,-0.997,0.001,259,200,849.7,364955.6000000001,4850.194729999999,-1464370.9874000002]
["2025-11-13T14:46:13.000000000",607.77,632.0,0.0,0.01,0.002,0.001,2568,1107,24.07,24.4,-0.998,0.001,126,81,269.4,361761.2000000001,1484.17434,-1463536.90188]
["2025-11-13T14:46:25.000000000",607.73,555.0,51.24,54.76,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,931,1,0.0,362213.80000000005,0.0,-1473299.17618]
["2025-11-13T14:46:38.000000000",607.75,617.0,0.04,0.05,0.025,0.013,725,96219,9.11,9.42,-0.975,0.013,2895,40461,4705.999999999999,362213.80000000005,-17144.6275,-1473347.6615]
["2025-11-13T14:46:38.000000000",607.75,705.0,0.0,0.01,0.001,0.0,3,0,95.12,98.69,-0.999,0.0,0,0,0.0,362213.80000000005,0.0,-1473347.6615]
["2025-11-13T14:47:05.000000000",607.86,515.0,91.3,94.71,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,361308.30000000005,0.0,-1466596.5870599996]
["2025-11-13T14:47:17.000000000",607.96,609.0,0.78,0.79,0.351,0.119,151,81727,1.8,1.84,-0.649,0.119,1387,102077,18302.2,361493.1000000001,-89421.18864000001,-1465283.9134000004]
["2025-11-13T14:47:17.000000000",607.96,628.0,0.0,0.01,0.002,0.001,4240,9104,19.9,20.23,-0.998,0.001,104,238,434.40000000000003,361493.1000000001,2514.5225600000003,-1465283.9134000004]
["2025-11-13T14:47:30.000000000",607.88,710.0,0.0,0.01,0.001,0.0,0,0,100.43,103.7,-0.999,0.0,0,0,0.0,363125.0000000001,0.0,-1468076.3988800002]
["2025-11-13T14:47:43.000000000",607.63,611.0,0.25,0.26,0.153,0.074,295,116451,3.43,3.64,-0.847,0.074,1642,130478,14333.8,361021.80000000005,-60567.34314,-1465107.7339200007]
["2025-11-13T14:47:56.000000000",607.39,620.0,0.02,0.03,0.013,0.006,7463,77495,12.45,12.68,-0.987,0.006,4386,4915,7109.4,369062.80000000005,11213.634180000001,-1513369.27966]
["2025-11-13T14:48:08.000000000",607.46,670.0,0.0,0.01,0.001,0.0,411,47,60.64,64.07,-0.999,0.0,0,23,0.0,358193.80000000016,0.0,-1453614.1174800002]
["2025-11-13T14:48:21.000000000",607.49,603.0,4.52,4.82,0.9,0.047,155,997,0.16,0.17,-0.098,0.049,5189,25345,26154.6,361097.80000000016,-150035.45024,-1458234.7907399996]
["2025-11-13T14:48:34.000000000",607.37,612.0,0.13,0.14,0.092,0.049,339,137103,4.59,4.81,-0.908,0.049,2939,132878,16062.199999999999,356675.3000000001,-77378.938,-1443154.24327]
["2025-11-13T14:48:48.000000000",607.24,637.0,0.0,0.01,0.002,0.001,1572,161,27.87,31.37,-0.998,0.001,0,5,157.20000000000002,357007.5000000002,954.5812800000001,-1454784.9069199993]
["2025-11-13T14:48:48.000000000",607.24,720.0,0.0,0.01,0.001,0.0,0,0,110.9,114.69,-0.999,0.0,0,6,0.0,357007.5000000002,0.0,-1454784.9069199993]
["2025-11-13T14:49:13.000000000",607.3,603.0,4.34,4.55,0.892,0.051,155,997,0.17,0.18,-0.106,0.053,5189,25373,28292.199999999997,357571.4000000001,-162217.1176,-1450129.1590000002]
["2025-11-13T14:49:13.000000000",607.3,655.0,0.0,0.01,0.001,0.0,563,122,45.78,49.65,-0.999,0.0,0,33,0.0,357571.4000000001,0.0,-1450129.1590000002]
["2025-11-13T14:49:26.000000000",607.32,680.0,0.0,0.01,0.001,0.0,20,1,70.78,74.66,-0.999,0.0,0,0,0.0,357571.4000000001,0.0,-1450176.9156]
["2025-11-13T14:49:39.000000000",607.31,605.0,2.7,2.85,0.774,0.094,283,8293,0.43,0.44,-0.228,0.094,2017,91529,21620.0,358491.6000000001,-98989.10076,-1453465.30604]
["2025-11-13T14:49:51.000000000",607.41,614.0,0.07,0.08,0.046,0.024,225,113391,6.58,6.85,-0.954,0.024,3137,97582,8068.8,357450.60000000003,-42450.670079999996,-1448558.6569200002]
["2025-11-13T14:50:05.000000000",608.0,656.0,0.0,0.01,0.001,0.0,287,0,46.36,50.16,-0.999,0.0,0,0,0.0,357964.2000000001,0.0,-1451422.4640000004]
["2025-11-13T14:50:17.000000000",607.76,597.0,10.75,11.0,1.0,0.0,6,181,0.03,0.04,-0.018,0.009,491,3666,441.9,359830.70000000007,-2685.6914399999996,-1454691.18504]
["2025-11-13T14:50:30.000000000",607.98,606.0,2.44,2.49,0.735,0.105,451,16289,0.5,0.51,-0.264,0.104,2877,88482,34656.299999999996,360471.8000000001,-153121.58694,-1452120.1033199998]
["2025-11-13T14:50:42.000000000",607.8,648.0,0.0,0.01,0.001,0.0,1200,8,38.88,41.94,-0.999,0.0,0,130,0.0,360471.8000000001,0.0,-1451690.1852000002]
["2025-11-13T14:50:55.000000000",607.69,589.0,18.52,18.88,1.0,0.0,1,57,0.01,0.02,-0.006,0.002,705,897,141.0,359340.7000000001,-856.8429000000001,-1453552.5493900003]
["2025-11-13T14:51:08.000000000",607.73,598.0,9.61,9.97,1.0,0.0,48,227,0.03,0.04,-0.02,0.01,2651,8446,2651.0,360233.90000000014,-16110.9223,-1462489.4826699998]
["2025-11-13T14:51:08.000000000",607.73,650.0,0.0,0.01,0.001,0.0,3935,2,40.86,44.22,-0.999,0.0,0,0,0.0,360233.90000000014,0.0,-1462489.4826699998]
["2025-11-13T14:51:34.000000000",607.69,593.0,14.54,14.88,1.0,0.0,0,142,0.02,0.03,-0.011,0.004,2547,1650,1018.8000000000001,357591.2000000002,-6191.14572,-1451590.3183800003]
["2025-11-13T14:51:47.000000000",607.43,589.0,18.31,18.58,1.0,0.0,1,57,0.01,0.02,-0.006,0.002,705,897,141.0,356651.40000000014,-856.4762999999999,-1446177.8480200002]
["2025-11-13T14:51:47.000000000",607.43,641.0,0.0,0.01,0.002,0.0,1684,184,31.87,35.18,-0.998,0.0,0,12,0.0,356651.40000000014,0.0,-1446177.8480200002]
["2025-11-13T14:52:00.000000000",607.45,650.0,0.0,0.01,0.001,0.0,3935,2,40.86,44.34,-0.999,0.0,0,0,0.0,356651.40000000014,0.0,-1446225.464299999]
["2025-11-13T14:52:13.000000000",607.37,591.0,16.35,16.58,1.0,0.0,2,104,0.02,0.03,-0.01,0.004,1479,3748,591.6,357964.7000000002,-3593.20092,-1448933.97619]
["2025-11-13T14:52:25.000000000",607.47,600.0,7.36,7.69,0.952,0.009,788,1395,0.05,0.06,-0.034,0.018,5185,22009,10042.199999999999,357336.5000000001,-52386.997859999996,-1447472.8338300001]
["2025-11-13T14:52:38.000000000",607.49,642.0,0.0,0.01,0.002,0.0,620,123,32.87,36.39,-0.998,0.0,1,5,0.0,357060.2000000001,0.0,-1442689.1216399996]
["2025-11-13T14:52:51.000000000",607.6,583.0,23.16,26.51,1.0,0.0,0,30,0.0,0.01,-0.002,0.001,298,2585,29.799999999999997,357879.80000000016,-181.0648,-1446529.1176]
["2025-11-13T14:53:04.000000000",607.46,592.0,15.35,15.67,1.0,0.0,8,135,0.02,0.03,-0.011,0.004,2466,1206,986.4000000000001,358918.90000000014,-5991.985440000001,-1454405.6378600004]
["2025-11-13T14:53:04.000000000",607.46,644.0,0.0,0.01,0.001,0.0,466,111,35.07,38.3,-0.999,0.0,0,145,0.0,358918.90000000014,0.0,-1454405.6378600004]
["2025-11-13T14:53:28.000000000",607.29,555.0,50.92,54.19,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,931,1,0.0,358391.2000000001,0.0,-1452581.80932]
["2025-11-13T14:53:41.000000000",607.12,584.0,22.95,23.27,1.0,0.0,0,41,0.01,0.02,-0.005,0.002,1858,1816,371.6,358465.2000000002,-2256.05792,-1460755.0048]
["2025-11-13T14:53:41.000000000",607.12,636.0,0.0,0.01,0.002,0.001,1945,561,26.95,30.37,-0.998,0.001,21,18,196.6,358465.2000000002,1168.09888,-1460755.0048]
["2025-11-13T14:53:54.000000000",607.07,609.0,0.5,0.51,0.279,0.108,151,85075,2.43,2.49,-0.721,0.108,1387,102909,16610.399999999998,356148.5000000001,-81036.56016,-1451928.7119299998]
["2025-11-13T14:54:20.000000000",607.1,555.0,50.48,53.98,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,931,1,0.0,357961.90000000014,0.0,-1461041.3960999995]
["2025-11-13T14:54:20.000000000",607.1,627.0,0.0,0.01,0.002,0.001,3859,10864,19.81,20.11,-0.998,0.001,277,241,413.6,357961.90000000014,2174.6322,-1461041.3960999995]
["2025-11-13T14:54:33.000000000",607.24,636.0,0.0,0.01,0.002,0.001,1945,561,27.03,30.52,-0.998,0.001,21,18,196.6,357961.90000000014,1168.32976,-1461378.3188399994]
["2025-11-13T14:54:46.000000000",607.22,565.0,40.49,43.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,50,0.0,356804.2000000001,0.0,-1451807.15576]
["2025-11-13T14:54:59.000000000",607.02,619.0,0.02,0.03,0.013,0.006,2100,50259,11.83,12.04,-0.987,0.006,5967,8734,4840.2,359434.3000000001,-14084.078039999999,-1464605.1085800005]
["2025-11-13T14:55:12.000000000",606.24,628.0,0.0,0.01,0.002,0.001,4240,9113,21.57,21.94,-0.998,0.001,104,238,434.40000000000003,358506.2000000001,2507.4086400000006,-1473967.0742400002]
["2025-11-13T14:55:25.000000000",606.49,525.0,79.58,83.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,357641.40000000014,0.0,-1471299.8597400007]
["2025-11-13T14:55:38.000000000",606.6,570.0,35.0,38.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,16,0.0,357186.80000000016,0.0,-1469186.4132]
["2025-11-13T14:55:38.000000000",606.6,630.0,0.0,0.01,0.002,0.001,6901,10299,23.27,23.6,-0.998,0.001,635,341,753.5999999999999,357186.80000000016,3800.9556000000007,-1469186.4132]
["2025-11-13T14:55:50.000000000",606.63,720.0,0.0,0.01,0.001,0.0,0,0,111.51,115.3,-0.999,0.0,0,6,0.0,357186.80000000016,0.0,-1469259.07326]
["2025-11-13T14:56:19.000000000",606.76,530.0,74.87,78.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,355035.9000000001,0.0,-1458226.9147599998]
["2025-11-13T14:56:19.000000000",606.76,622.0,0.01,0.02,0.007,0.003,8449,40324,15.06,15.39,-0.993,0.003,1931,1447,3114.0,355035.9000000001,11864.58504,-1458226.9147599998]
["2025-11-13T14:56:33.000000000",606.97,614.0,0.08,0.09,0.048,0.024,225,114232,6.93,7.23,-0.952,0.024,3137,97646,8068.8,359143.2000000001,-42419.91936,-1469709.874360001]
["2025-11-13T14:56:46.000000000",606.89,720.0,0.0,0.01,0.001,0.0,0,0,111.47,114.98,-0.999,0.0,0,6,0.0,354532.2000000001,0.0,-1445131.3231200005]
["2025-11-13T14:56:59.000000000",606.91,613.0,0.11,0.12,0.065,0.032,358,104312,6.06,6.3,-0.935,0.032,2989,92138,10710.4,360379.70000000007,-51096.96672,-1473496.76097]
["2025-11-13T14:57:12.000000000",606.99,622.0,0.01,0.02,0.008,0.003,8449,40324,14.87,15.11,-0.992,0.003,1931,1449,3114.0,357942.10000000003,11869.082460000001,-1457719.8694499999]
["2025-11-13T14:57:12.000000000",606.99,730.0,0.0,0.01,0.001,0.0,0,11,121.39,124.93,-0.999,0.0,0,4,0.0,357942.10000000003,0.0,-1457719.8694499999]
["2025-11-13T14:57:37.000000000",606.99,605.0,2.42,2.49,0.741,0.105,283,8623,0.49,0.5,-0.259,0.106,2017,96602,24351.7,358765.1000000001,-111738.96813,-1461660.4485300002]
["2025-11-13T14:57:50.000000000",607.11,614.0,0.08,0.09,0.049,0.024,225,114290,6.89,7.11,-0.951,0.024,3137,97661,8068.8,358389.8000000001,-42429.70368,-1455224.4567000002]
["2025-11-13T14:57:50.000000000",607.11,690.0,0.0,0.01,0.001,0.0,18,0,81.44,84.83,-0.999,0.0,0,0,0.0,358389.8000000001,0.0,-1455224.4567000002]
["2025-11-13T14:58:16.000000000",607.21,500.0,105.33,108.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,358006.10000000015,0.0,-1458475.3080899997]
["2025-11-13T14:58:16.000000000",607.21,616.0,0.05,0.06,0.031,0.015,419,101450,8.71,8.99,-0.969,0.015,4176,48625,6892.5,358006.10000000015,-34219.31955,-1458475.3080899997]
["2025-11-13T14:58:29.000000000",607.39,658.0,0.0,0.01,0.001,0.0,1028,5,49.44,52.56,-0.999,0.0,0,45,0.0,358388.60000000015,0.0,-1451405.7814199997]
["2025-11-13T14:58:42.000000000",607.55,695.0,0.0,0.01,0.001,0.0,2,0,86.1,89.34,-0.999,0.0,0,0,0.0,359337.3000000001,0.0,-1451848.2613500005]
["2025-11-13T14:58:56.000000000",607.56,608.0,1.01,1.03,0.448,0.129,196,75725,1.44,1.46,-0.552,0.129,1636,117257,23632.8,359337.3000000001,-112860.3456,-1451872.15812]
["2025-11-13T14:59:09.000000000",607.36,623.0,0.01,0.02,0.007,0.003,6339,18994,15.55,15.78,-0.993,0.003,1150,786,2246.7,358976.30000000016,9454.77312,-1454258.53248]
["2025-11-13T14:59:09.000000000",607.36,700.0,0.0,0.01,0.001,0.0,2,0,91.1,94.45,-0.999,0.0,0,0,0.0,358976.30000000016,0.0,-1454258.53248]
["2025-11-13T14:59:35.000000000",607.31,599.0,8.29,8.52,0.954,0.003,4,133,0.04,0.05,-0.027,0.014,2071,7861,2900.6,356844.40000000014,-17601.058419999998,-1444797.7777199997]
["2025-11-13T14:59:47.000000000",607.27,608.0,0.91,0.92,0.402,0.122,196,76020,1.63,1.65,-0.598,0.123,1636,117400,22514.0,356638.2000000001,-107678.68732,-1451800.389]
["2025-11-13T14:59:47.000000000",607.27,660.0,0.0,0.01,0.001,0.0,1167,66,51.14,54.35,-0.999,0.0,0,23,0.0,356638.2000000001,0.0,-1451800.389]
["2025-11-13T15:00:13.000000000",607.21,591.0,16.13,16.44,1.0,0.0,2,104,0.02,0.03,-0.01,0.004,1479,3749,591.6,358993.80000000016,-3592.2543600000004,-1455041.53554]
["2025-11-13T15:00:26.000000000",607.2,600.0,7.19,7.43,0.952,0.01,788,1408,0.05,0.06,-0.035,0.019,5185,22608,10639.5,358993.80000000016,-55033.572,-1455017.5728000002]
["2025-11-13T15:00:26.000000000",607.2,652.0,0.0,0.01,0.001,0.0,590,3,43.06,46.54,-0.999,0.0,0,5,0.0,358993.80000000016,0.0,-1455017.5728000002]
["2025-11-13T15:00:40.000000000",607.39,665.0,0.0,0.01,0.001,0.0,1903,10,56.1,59.36,-0.999,0.0,0,5,0.0,359130.50000000006,0.0,-1462762.1522499998]
["2025-11-13T15:00:53.000000000",607.56,602.0,5.51,5.77,0.928,0.032,291,1135,0.09,0.1,-0.067,0.037,2700,13990,10921.199999999999,359869.9000000001,-55037.64527999999,-1456528.49796]
["2025-11-13T15:01:06.000000000",607.69,644.0,0.0,0.01,0.001,0.0,466,111,35.85,37.01,-0.998,0.0,0,145,0.0,358109.10000000015,0.0,-1446853.3748300006]
["2025-11-13T15:01:19.000000000",607.54,653.0,0.0,0.01,0.001,0.0,4,0,44.06,47.29,-0.999,0.0,0,0,0.0,357761.8000000001,0.0,-1445685.1728799997]
["2025-11-13T15:01:32.000000000",607.72,594.0,13.55,13.81,1.0,0.0,0,179,0.02,0.03,-0.012,0.005,1274,2242,637.0,357754.4000000002,-3871.1764000000003,-1454414.9510400002]
["2025-11-13T15:01:45.000000000",607.65,628.0,0.0,0.01,0.002,0.001,4240,9113,20.23,20.53,-0.998,0.001,104,238,434.40000000000003,357495.6000000001,2513.2404,-1449302.3691]
["2025-11-13T15:01:45.000000000",607.65,654.0,0.0,0.01,0.001,0.0,319,0,45.07,48.18,-0.999,0.0,0,0,0.0,357495.6000000001,0.0,-1449302.3691]
["2025-11-13T15:02:11.000000000",607.33,585.0,22.25,22.48,1.0,0.0,70,19,0.0,0.01,-0.002,0.001,3088,1484,308.8,359408.2000000002,-1875.4350400000003,-1460696.6709600003]
["2025-11-13T15:02:24.000000000",607.43,594.0,13.32,13.55,1.0,0.0,0,179,0.02,0.03,-0.012,0.005,1274,2242,637.0,361570.3000000001,-3869.3291,-1471316.3385700006]
["2025-11-13T15:02:24.000000000",607.43,646.0,0.0,0.01,0.001,0.0,260,5,37.2,40.1,-0.999,0.0,0,0,0.0,361570.3000000001,0.0,-1471316.3385700006]
["2025-11-13T15:02:49.000000000",607.47,565.0,40.77,44.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,50,0.0,359914.5000000001,0.0,-1457983.2797700001]
["2025-11-13T15:02:49.000000000",607.47,596.0,11.37,11.63,1.0,0.0,4,116,0.02,0.03,-0.013,0.007,881,2460,616.6999999999999,359914.5000000001,-3746.2674899999997,-1457983.2797700001]
["2025-11-13T15:03:02.000000000",607.28,638.0,0.0,0.01,0.002,0.001,2827,29,29.46,31.55,-0.998,0.001,0,0,282.7,361122.8000000001,1716.78056,-1461020.9443199998]
["2025-11-13T15:03:15.000000000",607.44,647.0,0.0,0.01,0.001,0.0,1474,0,38.44,41.06,-0.999,0.0,0,130,0.0,360671.80000000005,0.0,-1464145.4337599995]
["2025-11-13T15:03:28.000000000",607.48,588.0,19.31,19.57,1.0,0.0,5,76,0.01,0.02,-0.006,0.002,896,2566,179.20000000000002,360514.0000000001,-1088.60416,-1465461.6677599999]
["2025-11-13T15:03:40.000000000",607.58,630.0,0.0,0.01,0.002,0.001,6901,10299,22.35,22.58,-0.998,0.001,635,341,753.5999999999999,360671.80000000016,3807.09628,-1465383.3168800005]
["2025-11-13T15:03:53.000000000",607.66,639.0,0.0,0.01,0.002,0.001,317,56,30.61,33.15,-0.998,0.001,0,5,31.7,359688.2000000001,192.62822,-1459252.9538000003]
["2025-11-13T15:04:05.000000000",607.49,580.0,27.02,28.54,1.0,0.0,34,68,0.0,0.01,-0.002,0.001,1093,408,109.3,361167.2000000001,-663.98657,-1465819.9108799996]
["2025-11-13T15:04:05.000000000",607.49,644.0,0.0,0.01,0.001,0.0,466,111,35.85,37.01,-0.999,0.0,0,145,0.0,361167.2000000001,0.0,-1465819.9108799996]
["2025-11-13T15:04:18.000000000",607.37,640.0,0.0,0.01,0.002,0.0,3438,747,31.5,32.97,-0.998,0.0,0,10,0.0,364863.10000000015,0.0,-1479723.9909700002]
["2025-11-13T15:04:45.000000000",607.11,535.0,70.69,74.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,62,0,0.0,361664.9000000001,0.0,-1468205.0756099997]
["2025-11-13T15:04:58.000000000",607.13,580.0,27.02,28.54,1.0,0.0,34,68,0.0,0.01,-0.002,0.001,1093,408,109.3,357218.10000000015,-663.59309,-1459084.5653699997]
["2025-11-13T15:04:58.000000000",607.13,632.0,0.0,0.01,0.002,0.001,2568,1114,23.41,24.96,-0.998,0.001,126,81,269.4,357218.10000000015,1482.61146,-1459084.5653699997]
["2025-11-13T15:05:10.000000000",607.16,730.0,0.0,0.01,0.001,0.0,0,11,120.98,124.75,-0.999,0.0,0,4,0.0,357255.2000000001,0.0,-1459159.69864]
["2025-11-13T15:05:23.000000000",607.25,582.0,25.05,26.54,1.0,0.0,10,115,0.0,0.01,-0.002,0.001,758,699,75.8,357025.1000000001,-460.29549999999995,-1464494.5017500005]
["2025-11-13T15:05:41.000000000",607.17,624.0,0.0,0.01,0.003,0.001,7176,20250,16.67,16.9,-0.997,0.001,867,436,804.3,357616.70000000007,3830.6355299999996,-1464446.0735699995]
["2025-11-13T15:05:54.000000000",607.14,505.0,100.41,104.07,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,62,1,0.0,353758.70000000007,0.0,-1460112.80742]
["2025-11-13T15:06:07.000000000",606.85,550.0,55.5,58.74,1.0,0.0,359,384,0.0,0.01,-0.001,0.0,466,9,0.0,355112.60000000003,0.0,-1469931.4891999995]
["2025-11-13T15:06:19.000000000",606.94,616.0,0.04,0.05,0.026,0.013,419,101843,8.96,9.22,-0.974,0.013,4176,48638,5973.5,355112.60000000003,-29643.55654,-1470149.4900800006]
["2025-11-13T15:06:19.000000000",606.94,635.0,0.0,0.01,0.002,0.001,4308,2147,26.61,28.26,-0.998,0.001,18,147,432.59999999999997,355112.60000000003,2603.7726000000002,-1470149.4900800006]
["2025-11-13T15:06:45.000000000",606.96,510.0,95.22,98.87,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,351924.50000000006,0.0,-1449835.0336799994]
["2025-11-13T15:06:45.000000000",606.96,649.0,0.0,0.01,0.001,0.0,1445,0,40.77,43.72,-0.999,0.0,0,0,0.0,351924.50000000006,0.0,-1449835.0336799994]
["2025-11-13T15:06:58.000000000",606.88,626.0,0.0,0.01,0.003,0.001,8238,35747,18.93,19.19,-0.997,0.001,259,232,849.7,351611.20000000007,4842.295519999999,-1455431.7536000004]
["2025-11-13T15:07:11.000000000",606.97,700.0,0.0,0.01,0.001,0.0,2,0,91.11,94.78,-0.999,0.0,0,0,0.0,352269.4000000001,0.0,-1448672.2941600003]
["2025-11-13T15:07:37.000000000",607.0,510.0,95.22,98.87,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,349250.10000000003,0.0,-1456881.9449999996]
["2025-11-13T15:07:37.000000000",607.0,618.0,0.02,0.03,0.014,0.007,1262,119221,10.96,11.23,-0.986,0.007,4368,15220,3940.9999999999995,349250.10000000003,-13197.394000000002,-1456881.9449999996]
["2025-11-13T15:07:49.000000000",606.69,660.0,0.0,0.01,0.001,0.0,1167,66,51.2,54.78,-0.999,0.0,0,23,0.0,348878.2,0.0,-1453970.1997799997]
["2025-11-13T15:08:02.000000000",606.94,520.0,85.21,88.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,348215.50000000006,0.0,-1452569.4729800005]
["2025-11-13T15:08:16.000000000",607.13,610.0,0.26,0.27,0.156,0.079,324,121752,3.07,3.17,-0.843,0.08,3785,199188,32839.6,348730.2,-168298.86452,-1453240.93912]
["2025-11-13T15:08:16.000000000",607.13,670.0,0.0,0.01,0.001,0.0,411,47,61.38,64.78,-0.999,0.0,0,23,0.0,348730.2,0.0,-1453240.93912]
["2025-11-13T15:08:29.000000000",607.52,715.0,0.0,0.01,0.001,0.0,0,0,106.15,109.44,-0.999,0.0,0,2,0.0,349582.00000000006,0.0,-1444952.2988799997]
["2025-11-13T15:08:56.000000000",607.77,602.0,5.64,5.89,0.948,0.017,291,1137,0.05,0.06,-0.041,0.026,2700,14157,7514.700000000001,350616.9,-39658.81581,-1433286.3656700002]
["2025-11-13T15:08:56.000000000",607.77,621.0,0.01,0.02,0.008,0.004,6618,37010,13.18,13.42,-0.992,0.004,4144,3041,4304.8,350616.9,6014.49192,-1433286.3656700002]
["2025-11-13T15:09:10.000000000",607.63,675.0,0.0,0.01,0.001,0.0,17,0,65.46,69.34,-0.999,0.0,0,0,0.0,350616.9,0.0,-1432956.20773]
["2025-11-13T15:09:23.000000000",607.66,654.0,0.0,0.01,0.001,0.0,319,0,44.86,48.19,-0.999,0.0,0,0,0.0,350753.4000000001,0.0,-1440643.9739600003]
["2025-11-13T15:09:36.000000000",607.58,612.0,0.12,0.13,0.085,0.048,339,144708,4.42,4.66,-0.915,0.048,2939,133201,15734.4,350141.4,-75825.98400000001,-1435802.6770000004]
["2025-11-13T15:09:48.000000000",607.74,654.0,0.0,0.01,0.001,0.0,319,0,44.86,48.18,-0.999,0.0,0,0,0.0,351404.4000000001,0.0,-1436267.0800800005]
["2025-11-13T15:10:01.000000000",607.7,675.0,0.0,0.01,0.001,0.0,17,0,65.46,69.23,-0.999,0.0,0,0,0.0,350814.0,0.0,-1428753.7468000003]
["2025-11-13T15:10:15.000000000",607.41,604.0,3.48,3.75,0.888,0.061,322,3144,0.16,0.17,-0.11,0.064,1318,48572,10399.4,349001.50000000006,-39305.5011,-1432847.9972700004]
["2025-11-13T15:10:15.000000000",607.41,656.0,0.0,0.01,0.001,0.0,287,0,47.13,50.35,-0.999,0.0,0,0,0.0,349001.50000000006,0.0,-1432847.9972700004]
["2025-11-13T15:10:28.000000000",607.46,685.0,0.0,0.01,0.001,0.0,96,0,75.76,79.35,-0.999,0.0,0,0,0.0,627669.5999999999,0.0,251479.93555999993]
["2025-11-13T15:10:53.000000000",607.19,596.0,11.18,11.42,1.0,0.0,4,116,0.02,0.03,-0.014,0.007,881,2491,616.6999999999999,350291.70000000007,-3744.5407299999997,-1444426.6824900005]
["2025-11-13T15:10:53.000000000",607.19,648.0,0.0,0.01,0.001,0.0,1200,8,39.38,40.9,-0.999,0.0,0,130,0.0,350291.70000000007,0.0,-1444426.6824900005]
["2025-11-13T15:11:06.000000000",607.48,657.0,0.0,0.01,0.001,0.0,528,0,47.86,51.09,-0.999,0.0,0,45,0.0,350150.8,0.0,-1453832.0706399998]
["2025-11-13T15:11:32.000000000",607.65,588.0,19.52,19.76,1.0,0.0,5,76,0.0,0.01,-0.002,0.001,896,2572,89.60000000000001,347720.5,-544.4544000000001,-1425291.0793500005]
["2025-11-13T15:11:32.000000000",607.65,607.0,1.4,1.42,0.59,0.147,535,51315,0.76,0.77,-0.41,0.146,1933,122223,36086.299999999996,347720.5,-123701.13345,-1425291.0793500005]
["2025-11-13T15:11:44.000000000",607.76,649.0,0.0,0.01,0.001,0.0,1445,0,40.12,43.15,-0.999,0.0,0,0,0.0,347720.5,0.0,-1425549.0930400002]
["2025-11-13T15:11:57.000000000",607.62,659.0,0.0,0.01,0.001,0.0,135,20,49.62,53.29,-0.999,0.0,0,0,0.0,346536.39999999997,0.0,-1413383.6667600002]
["2025-11-13T15:12:10.000000000",607.63,598.0,9.49,9.72,1.0,0.0,48,238,0.02,0.03,-0.015,0.009,2651,9065,2385.8999999999996,349350.5,-14497.444169999997,-1424179.6000100006]
["2025-11-13T15:12:23.000000000",607.79,640.0,0.0,0.01,0.002,0.0,3438,747,31.39,33.94,-0.998,0.0,0,10,0.0,344044.4,0.0,-1400219.30852]
["2025-11-13T15:12:36.000000000",607.71,581.0,25.64,27.18,1.0,0.0,10,115,0.0,0.01,-0.002,0.001,1275,181,127.50000000000001,346658.8,-774.8302500000001,-1418351.38488]
["2025-11-13T15:12:48.000000000",607.87,590.0,17.76,18.05,1.0,0.0,55,180,0.01,0.02,-0.006,0.002,4933,1597,986.5999999999999,345478.00000000006,-5997.245419999999,-1409896.10948]
["2025-11-13T15:12:48.000000000",607.87,642.0,0.0,0.01,0.002,0.0,620,123,33.76,34.61,-0.998,0.0,1,5,0.0,345478.00000000006,0.0,-1409896.10948]
["2025-11-13T15:13:01.000000000",607.88,651.0,0.0,0.01,0.001,0.0,254,0,41.62,45.02,-0.999,0.0,0,5,0.0,345478.00000000006,0.0,-1409919.3035200003]
["2025-11-13T15:13:26.000000000",607.67,582.0,24.64,26.18,1.0,0.0,10,115,0.0,0.01,-0.002,0.001,758,699,75.8,344443.00000000006,-460.61386,-1408074.6939]
["2025-11-13T15:13:26.000000000",607.67,634.0,0.0,0.01,0.002,0.001,4656,554,26.0,27.34,-0.998,0.001,3,136,465.9,344443.00000000006,2827.4885099999997,-1408074.6939]
["2025-11-13T15:13:39.000000000",607.73,643.0,0.0,0.01,0.002,0.0,2087,9,34.06,36.71,-0.998,0.0,0,0,0.0,345568.9,0.0,-1412842.80351]
["2025-11-13T15:14:04.000000000",607.72,550.0,55.99,59.29,1.0,0.0,359,384,0.0,0.01,-0.001,0.0,466,9,0.0,345303.6,0.0,-1410883.96744]
["2025-11-13T15:14:04.000000000",607.72,593.0,14.69,14.92,1.0,0.0,0,144,0.01,0.02,-0.007,0.003,2547,1655,764.1,345303.6,-4643.58852,-1410883.96744]
["2025-11-13T15:14:17.000000000",607.7,635.0,0.0,0.01,0.002,0.001,4308,2157,26.61,28.39,-0.998,0.001,18,147,432.59999999999997,345303.6,2607.0330000000004,-1410837.5354000006]
["2025-11-13T15:14:30.000000000",607.76,500.0,105.92,109.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,345115.10000000003,0.0,-1407097.4994400002]
["2025-11-13T15:14:43.000000000",607.89,584.0,23.75,24.05,1.0,0.0,0,41,0.0,0.01,-0.002,0.001,1858,1817,185.8,345460.30000000005,-1129.45962,-1410131.55135]
["2025-11-13T15:14:56.000000000",607.56,626.0,0.0,0.01,0.003,0.001,8238,35750,18.25,18.5,-0.997,0.001,259,246,849.7,344706.4,4847.721239999999,-1407062.78544]
["2025-11-13T15:15:10.000000000",607.7,515.0,90.84,94.56,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,346993.8,0.0,-1415588.5340000005]
["2025-11-13T15:15:22.000000000",607.66,560.0,45.95,49.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,49,0.0,344402.7,0.0,-1409538.4662200005]
["2025-11-13T15:15:22.000000000",607.66,628.0,0.0,0.01,0.002,0.001,4240,9114,20.22,20.47,-0.998,0.001,104,238,434.40000000000003,344402.7,2513.2817600000003,-1409538.4662200005]
["2025-11-13T15:15:35.000000000",607.53,637.0,0.0,0.01,0.002,0.001,1572,176,28.1,29.94,-0.998,0.001,0,5,157.20000000000002,348056.2,955.03716,-1431433.0245599996]
["2025-11-13T15:16:00.000000000",607.59,520.0,85.79,89.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,346699.60000000003,0.0,-1419290.13906]
["2025-11-13T15:16:00.000000000",607.59,620.0,0.01,0.02,0.009,0.005,7463,78517,12.25,12.54,-0.991,0.005,4386,4971,5924.5,346699.60000000003,9347.77215,-1419290.13906]
["2025-11-13T15:16:13.000000000",607.69,629.0,0.0,0.01,0.002,0.001,3470,7255,21.15,21.41,-0.998,0.001,134,204,360.40000000000003,346262.80000000005,2027.2538400000003,-1422456.4444000009]
["2025-11-13T15:16:26.000000000",607.68,530.0,75.91,79.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,345017.9,0.0,-1408506.83424]
["2025-11-13T15:16:39.000000000",607.69,612.0,0.12,0.13,0.09,0.051,339,147906,4.26,4.42,-0.91,0.052,2939,133311,17011.7,345252.10000000003,-82365.69491000002,-1407222.2637900002]
["2025-11-13T15:16:52.000000000",607.63,621.0,0.01,0.02,0.008,0.004,6618,37119,13.23,13.43,-0.992,0.004,4144,3045,4304.8,344245.2,6013.10648,-1408943.27776]
["2025-11-13T15:17:06.000000000",607.55,525.0,80.75,84.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,344245.2,0.0,-1408757.7776]
["2025-11-13T15:17:19.000000000",607.46,530.0,75.73,79.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,344123.9,0.0,-1415343.5300200004]
["2025-11-13T15:17:32.000000000",607.42,612.0,0.11,0.12,0.085,0.048,339,147939,4.55,4.77,-0.915,0.048,2939,133335,15734.4,344971.6000000001,-75806.016,-1415859.5747999998]
["2025-11-13T15:17:32.000000000",607.42,680.0,0.0,0.01,0.001,0.0,20,1,70.64,74.27,-0.999,0.0,0,0,0.0,344971.6000000001,0.0,-1415859.5747999998]
["2025-11-13T15:17:45.000000000",607.16,725.0,0.0,0.01,0.001,0.0,1,0,115.9,119.51,-0.999,0.0,0,14,0.0,344832.10000000003,0.0,-1423121.7168400001]
["2025-11-13T15:17:58.000000000",607.15,614.0,0.05,0.06,0.036,0.021,225,116418,6.82,7.03,-0.964,0.021,3137,97936,7060.200000000001,342293.39999999997,-37128.4368,-1422414.0198]
["2025-11-13T15:18:11.000000000",607.07,623.0,0.01,0.02,0.007,0.003,6339,19511,15.83,16.06,-0.993,0.003,1150,819,2246.7,344531.2,9450.25869,-1433190.28224]
["2025-11-13T15:18:24.000000000",607.1,685.0,0.0,0.01,0.001,0.0,96,0,75.99,79.51,-0.999,0.0,0,0,0.0,341139.10000000003,0.0,-1412667.6681000001]
["2025-11-13T15:18:37.000000000",607.27,606.0,1.88,1.9,0.649,0.129,451,20340,0.61,0.62,-0.351,0.129,2877,98533,42931.200000000004,344477.99999999994,-190047.57558000003,-1434326.8020199998]
["2025-11-13T15:18:50.000000000",607.28,615.0,0.04,0.05,0.029,0.017,1235,150017,7.61,7.83,-0.971,0.017,4686,102685,10065.7,347130.20000000007,-35627.29576,-1432126.5619200002]
["2025-11-13T15:18:50.000000000",607.28,695.0,0.0,0.01,0.001,0.0,2,0,85.78,89.59,-0.999,0.0,0,0,0.0,347130.20000000007,0.0,-1432126.5619200002]
["2025-11-13T15:19:15.000000000",607.31,598.0,9.31,9.53,1.0,0.0,48,241,0.02,0.03,-0.016,0.009,2651,9067,2385.8999999999996,349610.30000000005,-14489.809289999996,-1435886.7180899994]
["2025-11-13T15:19:29.000000000",607.15,607.0,1.14,1.16,0.517,0.151,535,53056,1.0,1.02,-0.477,0.148,1933,127329,36686.9,347078.5,-124647.28785000001,-1438311.02825]
["2025-11-13T15:19:41.000000000",607.19,550.0,55.51,59.05,1.0,0.0,359,384,0.0,0.01,-0.001,0.0,466,9,0.0,346467.0,0.0,-1436779.1244400004]
["2025-11-13T15:19:41.000000000",607.19,695.0,0.0,0.01,0.001,0.0,2,0,85.96,89.61,-0.999,0.0,0,0,0.0,346467.0,0.0,-1436779.1244400004]
["2025-11-13T15:19:54.000000000",607.09,608.0,0.67,0.68,0.387,0.141,196,87485,1.57,1.6,-0.613,0.141,1636,121984,25831.2,346467.0,-123263.55360000001,-1436542.4968399997]
["2025-11-13T15:20:08.000000000",606.92,650.0,0.0,0.01,0.001,0.0,3935,2,41.08,44.61,-0.999,0.0,0,0,0.0,348209.1,0.0,-1443950.6834000002]
["2025-11-13T15:20:21.000000000",607.01,659.0,0.0,0.01,0.001,0.0,135,20,50.0,53.61,-0.999,0.0,0,0,0.0,346663.8,0.0,-1442468.2135]
["2025-11-13T15:20:34.000000000",606.77,600.0,6.78,7.0,0.955,0.003,788,1446,0.03,0.04,-0.026,0.017,5185,22915,9050.900000000001,344853.69999999995,-52049.33737,-1432721.7067899995]
["2025-11-13T15:20:47.000000000",606.66,609.0,0.32,0.33,0.197,0.099,151,95692,2.57,2.65,-0.803,0.099,1387,105354,15226.200000000003,346200.70000000007,-74233.34424,-1439647.25286]
["2025-11-13T15:21:01.000000000",606.72,651.0,0.0,0.01,0.001,0.0,254,0,44.17,45.73,-0.999,0.0,0,5,0.0,347126.1,0.0,-1447027.80672]
["2025-11-13T15:21:14.000000000",606.58,592.0,14.53,14.76,1.0,0.0,8,137,0.01,0.02,-0.008,0.003,2466,1229,739.8000000000001,345662.8,-4487.478840000001,-1432618.2176800005]
["2025-11-13T15:21:27.000000000",606.52,601.0,5.51,5.7,0.948,0.019,105,324,0.05,0.06,-0.042,0.028,1339,19722,3948.6999999999994,345662.8,-21529.64044,-1432476.50992]
["2025-11-13T15:21:27.000000000",606.52,653.0,0.0,0.01,0.001,0.0,4,0,44.6,47.96,-0.999,0.0,0,0,0.0,345662.8,0.0,-1432476.50992]
["2025-11-13T15:21:53.000000000",606.83,584.0,22.71,22.98,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,1858,1817,185.8,342467.19999999995,-1127.49014,-1427434.0724000002]
["2025-11-13T15:22:06.000000000",606.88,593.0,13.79,14.04,1.0,0.0,0,144,0.01,0.02,-0.008,0.004,2547,1729,1018.8000000000001,341903.39999999997,-6182.893440000001,-1427089.24384]
["2025-11-13T15:22:19.000000000",607.11,575.0,31.02,33.3,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,1404,240,0.0,342558.10000000003,0.0,-1427493.49323]
["2025-11-13T15:22:19.000000000",607.11,653.0,0.0,0.01,0.001,0.0,4,0,44.42,47.84,-0.999,0.0,0,0,0.0,342558.10000000003,0.0,-1427493.49323]
["2025-11-13T15:22:32.000000000",607.01,594.0,12.88,13.22,1.0,0.0,0,179,0.01,0.02,-0.008,0.004,1274,2282,509.6,342244.19999999995,-3093.3229600000004,-1430077.9253800004]
["2025-11-13T15:22:44.000000000",606.94,636.0,0.0,0.01,0.002,0.001,1945,561,27.6,30.34,-0.998,0.001,21,18,196.6,342244.19999999995,1167.7525600000001,-1429913.00972]
["2025-11-13T15:22:57.000000000",607.02,645.0,0.0,0.01,0.001,0.0,563,34,36.38,39.9,-0.999,0.0,0,145,0.0,341902.89999999997,0.0,-1428166.91202]
["2025-11-13T15:23:10.000000000",606.67,586.0,20.63,20.88,1.0,0.0,2,47,0.0,0.01,-0.002,0.001,301,2000,30.099999999999998,343195.2,-182.60766999999996,-1431352.9312000007]
["2025-11-13T15:23:23.000000000",606.65,628.0,0.0,0.01,0.002,0.001,4240,9114,21.18,21.46,-0.998,0.001,104,239,434.40000000000003,342731.49999999994,2509.1044,-1431092.8098499994]
["2025-11-13T15:23:23.000000000",606.65,647.0,0.0,0.01,0.001,0.0,1474,0,38.4,41.96,-0.999,0.0,0,130,0.0,342731.49999999994,0.0,-1431092.8098499994]
["2025-11-13T15:23:48.000000000",606.74,570.0,35.98,38.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,16,0.0,345559.89999999997,0.0,-1441012.9606600003]
["2025-11-13T15:24:00.000000000",606.9,587.0,19.75,20.0,1.0,0.0,0,57,0.0,0.01,-0.002,0.001,1098,760,109.80000000000001,345559.89999999997,-666.3762000000002,-1441392.9621000001]
["2025-11-13T15:24:00.000000000",606.9,639.0,0.0,0.01,0.002,0.001,317,56,30.64,33.9,-0.998,0.0,0,5,31.7,345559.89999999997,192.3873,-1441392.9621000001]
["2025-11-13T15:24:26.000000000",607.2,530.0,75.29,78.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,345174.9000000001,0.0,-1440510.9576000005]
["2025-11-13T15:24:39.000000000",607.09,575.0,31.02,33.62,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,1404,240,0.0,342876.0,0.0,-1427859.8956599997]
["2025-11-13T15:24:39.000000000",607.09,595.0,12.06,12.29,1.0,0.0,53,436,0.01,0.02,-0.009,0.005,2711,3166,1355.5,342876.0,-8229.10495,-1427859.8956599997]
["2025-11-13T15:24:52.000000000",607.18,639.0,0.0,0.01,0.002,0.001,317,56,30.64,33.79,-0.998,0.001,0,5,31.7,343640.8,192.47606,-1431362.4889199995]
["2025-11-13T15:25:05.000000000",607.12,580.0,26.22,28.63,1.0,0.0,34,68,0.0,0.01,-0.002,0.001,1093,408,109.3,344673.7,-663.58216,-1435297.8560800005]
["2025-11-13T15:25:17.000000000",606.85,622.0,0.01,0.02,0.008,0.003,8449,40878,15.04,15.35,-0.992,0.003,1931,1505,3114.0,344673.7,11866.3449,-1434659.5466500001]
["2025-11-13T15:25:30.000000000",606.9,631.0,0.0,0.01,0.002,0.001,2667,880,24.05,24.28,-0.998,0.001,173,110,284.00000000000006,345815.6,1513.6086000000003,-1440668.9303999997]
["2025-11-13T15:25:44.000000000",606.96,540.0,65.13,68.83,1.0,0.0,76,87,0.0,0.01,-0.001,0.0,58,11,0.0,344762.9,0.0,-1436927.4223199994]
["2025-11-13T15:25:57.000000000",606.88,614.0,0.04,0.05,0.031,0.019,225,116848,7.01,7.22,-0.969,0.019,3137,98045,6387.8,346110.89999999997,-33577.45664,-1444106.7659199997]
["2025-11-13T15:25:57.000000000",606.88,633.0,0.0,0.01,0.002,0.001,2340,719,24.61,27.82,-0.998,0.001,168,159,250.8,346110.89999999997,1318.1433599999998,-1444106.7659199997]
["2025-11-13T15:26:23.000000000",606.99,500.0,105.14,108.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,346244.80000000005,0.0,-1438316.2201199997]
["2025-11-13T15:26:35.000000000",606.99,545.0,60.13,63.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,223,10,0.0,348058.80000000005,0.0,-1449327.0187199996]
["2025-11-13T15:26:35.000000000",606.99,625.0,0.0,0.01,0.003,0.001,8115,24712,17.89,18.09,-0.997,0.001,1062,449,917.6999999999999,348058.80000000005,4281.100469999999,-1449327.0187199996]
["2025-11-13T15:26:49.000000000",606.93,695.0,0.0,0.01,0.001,0.0,2,0,86.13,89.89,-0.999,0.0,0,0,0.0,347355.4,0.0,-1446865.2824399995]
["2025-11-13T15:27:15.000000000",607.01,505.0,100.06,103.78,1.0,0.0,11,31,0.0,0.01,-0.001,0.0,62,4,0.0,348610.8,0.0,-1453456.30852]
["2025-11-13T15:27:15.000000000",607.01,617.0,0.02,0.03,0.015,0.008,725,99201,9.88,10.14,-0.985,0.008,2895,40635,2896.0,348610.8,-10537.693599999999,-1453456.30852]
["2025-11-13T15:27:28.000000000",607.12,655.0,0.0,0.01,0.001,0.0,563,122,46.22,49.82,-0.999,0.0,0,33,0.0,345150.9,0.0,-1436421.0280800003]
["2025-11-13T15:27:40.000000000",607.28,510.0,95.27,98.87,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,13,0,0.0,344342.50000000006,0.0,-1435259.5194400009]
["2025-11-13T15:27:54.000000000",607.35,608.0,0.7,0.71,0.393,0.153,196,90803,1.36,1.37,-0.605,0.152,1636,123907,27865.999999999996,344937.10000000003,-132817.72740000003,-1425740.1559499993]
["2025-11-13T15:28:06.000000000",607.37,617.0,0.02,0.03,0.016,0.009,725,99204,9.55,9.8,-0.984,0.009,2895,40635,3258.0,344937.10000000003,-11861.9361,-1425787.1054899998]
["2025-11-13T15:28:06.000000000",607.37,705.0,0.0,0.01,0.001,0.0,3,0,96.18,99.54,-0.999,0.0,0,0,0.0,344937.10000000003,0.0,-1425787.1054899998]
["2025-11-13T15:28:33.000000000",607.28,600.0,7.15,7.35,1.0,0.0,788,1484,0.02,0.03,-0.02,0.013,5185,23147,6740.5,344262.69999999995,-40933.708399999996,-1431637.7015200006]
["2025-11-13T15:28:33.000000000",607.28,619.0,0.01,0.02,0.009,0.005,2100,50985,11.69,11.83,-0.991,0.005,5967,8801,4033.5,344262.69999999995,-11741.7588,-1431637.7015200006]
["2025-11-13T15:28:45.000000000",607.46,665.0,0.0,0.01,0.001,0.0,1903,10,56.13,58.97,-0.999,0.0,0,5,0.0,345371.3,0.0,-1437796.46654]
["2025-11-13T15:28:58.000000000",607.41,710.0,0.0,0.01,0.001,0.0,0,0,101.13,104.48,-0.999,0.0,0,0,0.0,344239.7,0.0,-1423286.1490500004]
["2025-11-13T15:29:11.000000000",607.62,611.0,0.15,0.16,0.114,0.069,295,127027,3.49,3.59,-0.886,0.069,1642,131005,13365.300000000003,344009.9,-56474.02566000001,-1417283.9795400007]
["2025-11-13T15:29:24.000000000",607.58,653.0,0.0,0.01,0.001,0.0,4,0,44.06,47.21,-0.999,0.0,0,0,0.0,344009.9,0.0,-1417190.6788600003]
["2025-11-13T15:29:24.000000000",607.58,720.0,0.0,0.01,0.001,0.0,0,0,111.03,114.29,-0.999,0.0,0,9,0.0,344009.9,0.0,-1417190.6788600003]
["2025-11-13T15:29:49.000000000",607.65,603.0,4.56,4.73,0.935,0.034,155,1106,0.07,0.08,-0.06,0.04,5189,31482,21283.0,341754.80000000005,-122921.5185,-1406198.1087]
["2025-11-13T15:29:49.000000000",607.65,715.0,0.0,0.01,0.001,0.0,0,0,106.07,109.3,-0.999,0.0,0,5,0.0,341754.80000000005,0.0,-1406198.1087]
["2025-11-13T15:30:02.000000000",607.93,675.0,0.0,0.01,0.001,0.0,17,0,65.68,69.04,-0.999,0.0,0,0,0.0,343622.0,0.0,-1410863.2743799998]
["2025-11-13T15:30:29.000000000",608.14,594.0,13.99,14.24,1.0,0.0,0,185,0.01,0.02,-0.008,0.004,1274,2285,509.6,344185.7,-3099.0814400000004,-1414374.91546]
["2025-11-13T15:30:42.000000000",607.88,603.0,4.9,5.07,0.941,0.027,155,1106,0.06,0.07,-0.051,0.035,5189,31720,18580.0,342899.1,-107856.1484,-1406394.2074000004]
["2025-11-13T15:30:42.000000000",607.88,655.0,0.0,0.01,0.001,0.0,563,122,45.24,48.65,-0.999,0.0,0,33,0.0,342899.1,0.0,-1406394.2074000004]
["2025-11-13T15:30:55.000000000",607.88,596.0,11.85,12.08,1.0,0.0,4,132,0.01,0.02,-0.009,0.005,881,4527,440.5,342899.1,-2677.7114,-1406394.2074000004]
["2025-11-13T15:31:07.000000000",607.82,605.0,3.0,3.08,0.854,0.082,283,9449,0.22,0.23,-0.146,0.084,2017,109198,19263.399999999998,343220.39999999997,-88876.65604,-1404357.1692400004]
["2025-11-13T15:31:20.000000000",607.72,647.0,0.0,0.01,0.001,0.0,1474,0,37.41,40.88,-0.999,0.0,0,130,0.0,340249.1,0.0,-1387154.3246000002]
["2025-11-13T15:31:33.000000000",607.8,656.0,0.0,0.01,0.001,0.0,287,0,46.34,50.05,-0.999,0.0,0,0,0.0,342480.0999999999,0.0,-1398909.4410000006]
["2025-11-13T15:31:46.000000000",607.72,597.0,10.62,10.91,1.0,0.0,6,189,0.01,0.02,-0.01,0.005,491,3822,245.5,344480.89999999997,-1491.9526,-1413210.9273200002]
["2025-11-13T15:31:58.000000000",607.75,639.0,0.0,0.01,0.002,0.001,317,56,30.64,31.59,-0.998,0.001,0,5,31.7,344567.69999999995,192.65675,-1412014.13925]
["2025-11-13T15:31:58.000000000",607.75,658.0,0.0,0.01,0.001,0.0,1028,5,48.34,52.13,-0.999,0.0,0,45,0.0,344567.69999999995,0.0,-1412014.13925]
["2025-11-13T15:32:24.000000000",608.03,589.0,18.9,19.12,1.0,0.0,1,73,0.0,0.01,-0.002,0.001,705,1915,70.5,346134.0,-428.66114999999996,-1422291.6154]
["2025-11-13T15:32:36.000000000",608.07,505.0,101.14,104.76,1.0,0.0,11,31,0.0,0.01,-0.001,0.0,62,4,0.0,345584.6,0.0,-1419803.31738]
["2025-11-13T15:32:36.000000000",608.07,649.0,0.0,0.01,0.001,0.0,1445,0,39.34,42.88,-0.999,0.0,0,0,0.0,345584.6,0.0,-1419803.31738]
["2025-11-13T15:33:02.000000000",607.87,580.0,27.57,28.31,1.0,0.0,34,68,0.0,0.01,-0.002,0.001,1093,408,109.3,345453.6,-664.4019099999999,-1417669.5510400003]
["2025-11-13T15:33:02.000000000",607.87,599.0,8.77,9.04,1.0,0.0,4,175,0.01,0.02,-0.011,0.007,2071,8038,1449.7,345453.6,-8812.29139,-1417669.5510400003]
["2025-11-13T15:33:15.000000000",607.9,641.0,0.0,0.01,0.002,0.0,1684,184,32.65,34.2,-0.998,0.0,0,12,0.0,342527.10000000003,0.0,-1397507.9968999997]
["2025-11-13T15:33:28.000000000",607.92,582.0,25.57,26.72,1.0,0.0,10,128,0.0,0.01,-0.002,0.001,758,733,75.8,342050.60000000003,-460.80335999999994,-1400450.7139200002]
["2025-11-13T15:33:41.000000000",607.81,591.0,16.69,16.92,1.0,0.0,2,171,0.01,0.02,-0.007,0.003,1479,4010,443.70000000000005,342896.5999999999,-2696.8529700000004,-1402724.5835399993]
["2025-11-13T15:33:54.000000000",607.89,633.0,0.0,0.01,0.002,0.001,2340,719,24.61,26.2,-0.998,0.001,168,159,250.8,344361.1,1320.3370799999998,-1411820.2697700001]
["2025-11-13T15:34:07.000000000",608.16,550.0,56.18,59.59,1.0,0.0,359,384,0.0,0.01,-0.001,0.0,466,9,0.0,347102.8000000001,0.0,-1424037.0479999997]
["2025-11-13T15:34:21.000000000",608.07,583.0,24.57,25.29,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,298,2785,29.799999999999997,345723.10000000003,-181.20486000000002,-1418868.71379]
["2025-11-13T15:34:33.000000000",608.17,625.0,0.0,0.01,0.003,0.001,8115,24712,16.72,17.01,-0.997,0.001,1062,450,917.6999999999999,345689.10000000003,4289.4230099999995,-1418723.7717499998]
["2025-11-13T15:34:33.000000000",608.17,644.0,0.0,0.01,0.002,0.0,466,111,34.43,37.82,-0.998,0.0,0,145,0.0,345689.10000000003,0.0,-1418723.7717499998]
["2025-11-13T15:35:01.000000000",608.34,555.0,51.98,54.59,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,931,4,0.0,348584.4,0.0,-1433267.2902]
["2025-11-13T15:35:14.000000000",608.37,530.0,76.46,79.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,347258.9,0.0,-1426955.56143]
["2025-11-13T15:35:14.000000000",608.37,635.0,0.0,0.01,0.002,0.001,4308,2171,26.53,27.59,-0.998,0.001,18,147,432.59999999999997,347258.9,2609.9073000000003,-1426955.56143]
["2025-11-13T15:35:40.000000000",608.79,510.0,96.76,99.76,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,13,0,0.0,380502.00000000006,0.0,-1229487.9324000003]
["2025-11-13T15:35:40.000000000",608.79,585.0,23.58,23.8,1.0,0.0,70,74,0.0,0.01,-0.002,0.001,3088,1490,308.8,380502.00000000006,-1879.9435199999998,-1229487.9324000003]
["2025-11-13T15:35:52.000000000",608.9,627.0,0.0,0.01,0.003,0.001,3859,10870,18.06,18.29,-0.997,0.001,277,285,413.6,348562.8,2181.0798,-1424207.357599999]
["2025-11-13T15:36:05.000000000",608.69,520.0,86.94,89.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,350382.3000000001,0.0,-1432664.5226500004]
["2025-11-13T15:36:18.000000000",608.59,565.0,41.94,45.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1202,54,0.0,350382.3000000001,0.0,-1432429.15415]
["2025-11-13T15:36:30.000000000",608.54,619.0,0.01,0.02,0.01,0.006,2100,51631,10.28,10.52,-0.99,0.006,5967,8836,4840.2,347857.9,-14119.34508,-1429743.4311]
["2025-11-13T15:36:30.000000000",608.54,715.0,0.0,0.01,0.001,0.0,0,0,105.26,108.08,-0.999,0.0,0,5,0.0,347857.9,0.0,-1429743.4311]
["2025-11-13T15:36:57.000000000",608.59,525.0,81.94,84.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,351406.9,0.0,-1446799.18123]
["2025-11-13T15:36:57.000000000",608.59,621.0,0.01,0.02,0.009,0.005,6618,37323,12.3,12.52,-0.991,0.005,4144,3098,5381.0,351406.9,7528.258300000003,-1446799.18123]
["2025-11-13T15:37:10.000000000",608.65,630.0,0.0,0.01,0.002,0.001,6901,10333,21.25,21.48,-0.998,0.001,635,367,753.5999999999999,352086.4,3813.8009,-1442169.3944000003]
["2025-11-13T15:37:24.000000000",608.46,720.0,0.0,0.01,0.001,0.0,0,0,109.85,113.29,-0.999,0.0,0,9,0.0,352087.20000000007,0.0,-1439679.63984]
["2025-11-13T15:37:50.000000000",608.45,555.0,53.25,54.73,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,931,4,0.0,347745.30000000005,0.0,-1430431.2683499998]
["2025-11-13T15:37:50.000000000",608.45,621.0,0.01,0.02,0.009,0.004,6618,37325,12.48,12.71,-0.991,0.004,4144,3098,4304.8,347745.30000000005,6021.221200000001,-1430431.2683499998]
["2025-11-13T15:38:03.000000000",608.67,675.0,0.0,0.01,0.001,0.0,17,0,64.62,68.44,-0.999,0.0,0,0,0.0,346541.0,0.0,-1423330.9707600002]
["2025-11-13T15:38:16.000000000",608.79,535.0,71.79,75.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,62,0,0.0,349155.3,0.0,-1433032.6073699999]
["2025-11-13T15:38:29.000000000",608.68,613.0,0.07,0.08,0.062,0.043,358,109378,4.34,4.49,-0.938,0.044,2989,92641,14691.0,348555.30000000005,-70681.13896,-1421973.2601200002]
["2025-11-13T15:38:29.000000000",608.68,685.0,0.0,0.01,0.001,0.0,96,0,74.62,78.22,-0.999,0.0,0,0,0.0,348555.30000000005,0.0,-1421973.2601200002]
["2025-11-13T15:38:42.000000000",608.78,730.0,0.0,0.01,0.001,0.0,0,11,119.79,123.14,-0.999,0.0,0,4,0.0,350861.7,0.0,-1436805.4204199999]
["2025-11-13T15:39:09.000000000",609.08,605.0,3.99,4.2,0.921,0.045,283,9592,0.09,0.1,-0.075,0.05,2017,111060,11358.5,357523.70000000007,-53669.0842,-1463945.0977999996]
["2025-11-13T15:39:09.000000000",609.08,657.0,0.0,0.01,0.001,0.0,528,0,46.99,48.02,-0.999,0.0,0,45,0.0,357523.70000000007,0.0,-1463945.0977999996]
["2025-11-13T15:39:22.000000000",609.12,690.0,0.0,0.01,0.001,0.0,18,0,79.17,82.7,-0.999,0.0,0,0,0.0,357523.70000000007,0.0,-1464041.2391999997]
["2025-11-13T15:39:35.000000000",608.89,607.0,2.16,2.22,0.796,0.113,535,60694,0.31,0.33,-0.204,0.114,1933,136616,28081.7,354984.4,-97365.77322999999,-1452479.0860600001]
["2025-11-13T15:39:47.000000000",609.14,616.0,0.02,0.03,0.02,0.014,419,103713,6.87,7.09,-0.98,0.014,4176,48957,6433.0,352678.80000000005,-32039.545720000002,-1445174.9037600001]
["2025-11-13T15:40:00.000000000",609.1,658.0,0.0,0.01,0.001,0.0,1028,5,47.66,50.81,-0.999,0.0,0,45,0.0,350405.9000000001,0.0,-1426795.4314999995]
["2025-11-13T15:40:14.000000000",609.26,591.0,18.11,18.33,1.0,0.0,2,182,0.0,0.01,-0.003,0.001,1479,4745,147.9,360037.1000000001,-901.09554,-1480450.0128999995]
["2025-11-13T15:40:27.000000000",609.21,607.0,2.42,2.48,0.817,0.107,535,60768,0.24,0.26,-0.183,0.108,1933,136840,26600.9,357564.1000000001,-92306.88999000003,-1463045.22945]
["2025-11-13T15:40:27.000000000",609.21,659.0,0.0,0.01,0.001,0.0,135,20,48.4,51.7,-0.999,0.0,0,0,0.0,357564.1000000001,0.0,-1463045.22945]
["2025-11-13T15:40:52.000000000",609.24,590.0,19.15,19.37,1.0,0.0,55,190,0.0,0.01,-0.002,0.001,4933,2667,493.29999999999995,356114.0000000001,-3005.38092,-1457746.8251999998]
["2025-11-13T15:41:05.000000000",609.32,599.0,10.16,10.38,1.0,0.0,4,175,0.01,0.02,-0.01,0.006,2071,8059,1242.6,356937.1000000001,-7571.41032,-1461530.1849999998]
["2025-11-13T15:41:05.000000000",609.32,651.0,0.0,0.01,0.001,0.0,254,0,40.39,41.93,-0.999,0.0,0,5,0.0,356937.1000000001,0.0,-1461530.1849999998]
["2025-11-13T15:41:18.000000000",609.39,660.0,0.0,0.01,0.001,0.0,1167,66,49.06,52.49,-0.999,0.0,0,23,0.0,358307.5000000001,0.0,-1467633.5473500006]
["2025-11-13T15:41:45.000000000",609.39,591.0,18.26,18.48,1.0,0.0,2,182,0.0,0.01,-0.003,0.001,1479,4745,147.9,363097.30000000005,-901.28781,-1485783.61911]
["2025-11-13T15:41:45.000000000",609.39,643.0,0.0,0.01,0.002,0.0,2087,1384,32.06,35.49,-0.998,0.0,0,0,0.0,363097.30000000005,0.0,-1485783.61911]
["2025-11-13T15:41:58.000000000",609.09,652.0,0.0,0.01,0.001,0.0,590,3,41.56,42.94,-0.999,0.0,0,5,0.0,357559.7000000001,0.0,-1465164.1677299996]
["2025-11-13T15:42:11.000000000",609.02,593.0,15.91,16.17,1.0,0.0,0,171,0.0,0.01,-0.003,0.001,2547,1750,254.70000000000002,357559.7000000001,-1551.1739400000001,-1464995.7829399998]
["2025-11-13T15:42:25.000000000",608.86,602.0,6.87,7.08,0.955,0.003,291,1207,0.02,0.03,-0.026,0.016,2700,15845,4407.3,356353.00000000006,-25771.217220000006,-1455561.41724]
["2025-11-13T15:42:38.000000000",609.12,644.0,0.0,0.01,0.002,0.0,466,111,33.12,36.45,-0.998,0.0,0,145,0.0,353820.0,0.0,-1444049.3116799998]
["2025-11-13T15:42:50.000000000",609.08,596.0,13.02,13.18,1.0,0.0,4,138,0.01,0.02,-0.008,0.004,881,4533,352.4,354243.9,-2146.39792,-1449848.5502799999]
["2025-11-13T15:43:03.000000000",609.04,593.0,15.91,16.17,1.0,0.0,0,171,0.0,0.01,-0.003,0.001,2547,1750,254.70000000000002,353158.30000000005,-1551.2248800000002,-1443247.5693599994]
["2025-11-13T15:43:03.000000000",609.04,645.0,0.0,0.01,0.002,0.0,563,34,34.66,36.23,-0.998,0.0,0,145,0.0,353158.30000000005,0.0,-1443247.5693599994]
["2025-11-13T15:43:29.000000000",608.9,560.0,47.46,50.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1943,49,0.0,352198.80000000005,0.0,-1445957.2655999996]
["2025-11-13T15:43:42.000000000",608.81,585.0,23.77,24.01,1.0,0.0,70,74,0.0,0.01,-0.002,0.001,3088,1515,308.8,350069.60000000003,-1880.0052799999999,-1434366.1009599993]
["2025-11-13T15:43:42.000000000",608.81,637.0,0.0,0.01,0.002,0.001,1572,187,27.46,28.74,-0.998,0.001,0,5,157.20000000000002,350069.60000000003,957.0493200000001,-1434366.1009599993]
["2025-11-13T15:43:56.000000000",608.57,646.0,0.0,0.01,0.001,0.0,260,5,36.06,38.55,-0.999,0.0,0,0,0.0,346346.6,0.0,-1422445.9580599999]
["2025-11-13T15:44:09.000000000",608.7,587.0,21.63,21.88,1.0,0.0,0,60,0.0,0.01,-0.002,0.001,1098,760,109.80000000000001,345089.20000000007,-668.3526,-1407915.7955999998]
["2025-11-13T15:44:22.000000000",608.79,629.0,0.0,0.01,0.002,0.001,3470,7367,20.11,20.35,-0.998,0.001,134,224,360.40000000000003,347568.2,2030.9234400000003,-1422373.3032600002]
["2025-11-13T15:44:35.000000000",609.12,638.0,0.0,0.01,0.002,0.001,2827,30,27.83,30.5,-0.998,0.001,0,0,282.7,349809.4,1721.9822399999998,-1427402.06208]
["2025-11-13T15:44:48.000000000",609.04,575.0,32.73,34.97,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,242,0.0,349033.30000000005,0.0,-1424819.2370399993]
["2025-11-13T15:45:02.000000000",608.81,621.0,0.01,0.02,0.009,0.005,6618,37436,12.05,12.28,-0.991,0.005,4144,3122,5381.0,347422.00000000006,7530.979700000003,-1424686.0219599993]
["2025-11-13T15:45:15.000000000",608.88,630.0,0.0,0.01,0.002,0.001,6901,10373,20.97,21.23,-0.998,0.001,635,367,753.5999999999999,347422.00000000006,3815.24208,-1424849.8300799998]
["2025-11-13T15:45:29.000000000",608.96,601.0,7.79,8.0,1.0,0.0,105,353,0.02,0.03,-0.018,0.012,1339,21986,1606.8000000000002,344398.50000000006,-9784.769280000002,-1412504.0336000002]
["2025-11-13T15:45:41.000000000",608.97,575.0,32.11,35.83,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1404,242,0.0,345724.70000000007,0.0,-1432485.6117299998]
["2025-11-13T15:45:41.000000000",608.97,631.0,0.0,0.01,0.002,0.001,2667,885,21.95,22.21,-0.998,0.001,173,113,284.00000000000006,345724.70000000007,1518.7711800000002,-1432485.6117299998]
["2025-11-13T15:45:54.000000000",608.98,725.0,0.0,0.01,0.001,0.0,1,0,114.17,118.14,-0.999,0.0,0,15,0.0,344937.1000000001,0.0,-1430670.01522]
["2025-11-13T15:46:21.000000000",608.9,535.0,71.98,75.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,62,0,0.0,337897.4,0.0,-1399255.8533999994]
["2025-11-13T15:46:21.000000000",608.9,623.0,0.0,0.01,0.003,0.002,6339,19961,13.96,14.21,-0.997,0.002,1150,872,1497.8000000000002,337897.4,6319.164199999999,-1399255.8533999994]
["2025-11-13T15:46:33.000000000",608.83,632.0,0.0,0.01,0.002,0.001,2568,1204,23.03,23.33,-0.998,0.001,126,81,269.4,337897.4,1486.7628600000003,-1399094.9929799999]
["2025-11-13T15:46:46.000000000",608.89,545.0,61.97,65.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,223,10,0.0,333427.00000000006,0.0,-1396433.1971200001]
["2025-11-13T15:46:59.000000000",609.01,615.0,0.01,0.02,0.015,0.014,1235,153447,5.94,6.15,-0.985,0.014,4686,103103,8289.400000000001,333604.0000000001,-29423.70914,-1398652.3659999997]
["2025-11-13T15:47:12.000000000",609.14,624.0,0.0,0.01,0.003,0.002,7176,20567,14.77,15.06,-0.997,0.002,867,640,1608.6,336278.10000000003,7686.128519999999,-1401738.9577799998]
["2025-11-13T15:47:24.000000000",609.12,505.0,102.03,105.98,1.0,0.0,11,34,0.0,0.01,-0.001,0.0,62,4,0.0,336204.7,0.0,-1407266.38224]
["2025-11-13T15:47:37.000000000",609.1,607.0,2.28,2.32,0.841,0.107,535,62293,0.2,0.21,-0.159,0.109,1933,143737,26794.2,338981.60000000003,-93467.6132,-1421962.2229999998]
["2025-11-13T15:47:50.000000000",609.13,616.0,0.01,0.02,0.014,0.012,419,104851,6.74,6.98,-0.986,0.012,4176,49097,5514.0,338981.60000000003,-27462.016920000002,-1422032.2588999998]
["2025-11-13T15:48:04.000000000",609.11,606.0,3.15,3.23,0.903,0.067,451,23663,0.1,0.11,-0.094,0.071,2877,111462,23448.4,334663.1,-106015.59550000001,-1397887.34937]
["2025-11-13T15:48:17.000000000",609.13,505.0,102.08,105.98,1.0,0.0,11,34,0.0,0.01,-0.001,0.0,62,4,0.0,336177.7,0.0,-1408088.6640700002]
["2025-11-13T15:48:17.000000000",609.13,617.0,0.01,0.02,0.012,0.009,725,100609,7.85,7.97,-0.988,0.009,2895,41167,3258.0,336177.7,-11896.3089,-1408088.6640700002]
["2025-11-13T15:48:30.000000000",609.07,659.0,0.0,0.01,0.001,0.0,135,20,48.01,51.86,-0.999,0.0,0,0,0.0,335878.9000000001,0.0,-1409909.9529900008]
["2025-11-13T15:48:43.000000000",609.1,700.0,0.0,0.01,0.001,0.0,2,0,89.03,92.91,-0.999,0.0,0,0,0.0,334659.5,0.0,-1402939.4208999998]
["2025-11-13T15:48:56.000000000",608.85,609.0,0.67,0.7,0.475,0.206,151,114328,0.84,0.87,-0.527,0.206,1387,111080,31682.799999999996,331869.8,-155022.9516,-1409093.2152000004]
["2025-11-13T15:49:09.000000000",608.81,618.0,0.0,0.01,0.005,0.004,1262,120826,9.06,9.36,-0.995,0.004,4368,15377,2252.0000000000005,330402.2,-7563.85544,-1402956.3754399999]
["2025-11-13T15:49:09.000000000",608.81,710.0,0.0,0.01,0.001,0.0,0,0,99.17,102.97,-0.999,0.0,0,0,0.0,330402.2,0.0,-1402956.3754399999]
["2025-11-13T15:49:36.000000000",608.67,601.0,7.57,7.81,1.0,0.0,105,360,0.01,0.02,-0.012,0.009,1339,22116,1205.1,327772.2,-7335.08217,-1387557.0001799997]
["2025-11-13T15:49:49.000000000",608.37,610.0,0.16,0.17,0.209,0.161,324,136622,1.73,1.83,-0.791,0.161,3785,205336,66154.9,325780.19999999995,-338996.53977,-1386055.4547]
["2025-11-13T15:49:49.000000000",608.37,670.0,0.0,0.01,0.001,0.0,411,47,59.55,62.63,-0.999,0.0,0,23,0.0,325780.19999999995,0.0,-1386055.4547]
["2025-11-13T15:50:17.000000000",608.43,593.0,15.3,15.58,1.0,0.0,0,181,0.0,0.01,-0.003,0.002,2547,1810,509.40000000000003,318151.0,-3099.34242,-1336826.57682]
["2025-11-13T15:50:17.000000000",608.43,612.0,0.02,0.03,0.032,0.035,339,155824,3.46,3.69,-0.968,0.035,2939,135475,11473.000000000002,318151.0,-55367.130000000005,-1336826.57682]
["2025-11-13T15:50:30.000000000",608.38,622.0,0.0,0.01,0.003,0.002,8449,41130,13.45,13.76,-0.997,0.002,1931,1746,2076.0,370689.10000000003,7930.8416799999995,-1089594.5872599997]
["2025-11-13T15:50:43.000000000",608.6,670.0,0.0,0.01,0.001,0.0,411,47,59.79,63.51,-0.999,0.0,0,23,0.0,325960.1000000001,0.0,-1387950.6417999994]
["2025-11-13T15:50:56.000000000",608.66,603.0,5.53,5.76,1.0,0.0,155,1177,0.02,0.03,-0.024,0.02,5189,36020,10378.0,326431.9000000001,-63166.7348,-1391610.3996599999]
["2025-11-13T15:51:09.000000000",608.67,645.0,0.0,0.01,0.001,0.0,563,34,35.3,37.97,-0.999,0.0,0,145,0.0,326431.9000000001,0.0,-1391633.26317]
["2025-11-13T15:51:22.000000000",608.72,654.0,0.0,0.01,0.001,0.0,319,0,43.69,47.41,-0.999,0.0,0,0,0.0,328368.0,0.0,-1403618.22944]
["2025-11-13T15:51:35.000000000",608.73,595.0,13.69,13.92,1.0,0.0,53,481,0.0,0.01,-0.003,0.002,2711,3236,542.1999999999999,331026.60000000003,-3300.5340599999995,-1409281.7801400002]
["2025-11-13T15:51:48.000000000",608.84,637.0,0.0,0.01,0.002,0.001,1572,189,27.01,30.26,-0.998,0.001,0,5,157.20000000000002,331658.50000000006,957.0964800000002,-1413976.7132400004]
["2025-11-13T15:51:48.000000000",608.84,656.0,0.0,0.01,0.001,0.0,287,0,46.01,48.58,-0.999,0.0,0,0,0.0,331658.50000000006,0.0,-1413976.7132400004]
["2025-11-13T15:52:15.000000000",608.5,587.0,21.44,21.71,1.0,0.0,0,60,0.0,0.01,-0.002,0.001,1098,760,109.80000000000001,329913.7,-668.133,-1409843.9944999998]
["2025-11-13T15:52:28.000000000",608.4,596.0,12.26,12.5,1.0,0.0,4,141,0.0,0.01,-0.004,0.002,881,4791,176.2,390149.7,-1072.0007999999998,-1022104.0908]
["2025-11-13T15:52:28.000000000",608.4,648.0,0.0,0.01,0.001,0.0,1200,9,37.63,41.47,-0.999,0.0,0,130,0.0,390149.7,0.0,-1022104.0908]
["2025-11-13T15:52:55.000000000",608.29,575.0,32.0,35.26,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,1404,242,0.0,324411.49999999994,0.0,-1366380.5368499996]
["2025-11-13T15:52:55.000000000",608.29,598.0,10.1,10.33,1.0,0.0,48,296,0.01,0.02,-0.01,0.006,2651,9548,1590.6000000000001,324411.49999999994,-9675.46074,-1366380.5368499996]
["2025-11-13T15:53:08.000000000",608.14,627.0,0.0,0.01,0.003,0.001,3859,10903,18.66,18.92,-0.997,0.001,277,289,413.6,324595.7,2178.35748,-1367972.61718]
["2025-11-13T15:53:22.000000000",608.05,648.0,0.0,0.01,0.001,0.0,1200,9,38.5,41.52,-0.999,0.0,0,130,0.0,324263.69999999995,0.0,-1361737.0957500003]
["2025-11-13T15:53:35.000000000",607.88,589.0,18.81,19.08,1.0,0.0,1,74,0.0,0.01,-0.002,0.001,705,1915,70.5,324563.60000000003,-428.5554,-1369411.3960800006]
["2025-11-13T15:53:49.000000000",607.78,631.0,0.0,0.01,0.002,0.001,2667,890,23.04,23.35,-0.998,0.001,173,113,284.00000000000006,323092.99999999994,1515.8033200000002,-1353981.8950000003]
["2025-11-13T15:53:49.000000000",607.78,650.0,0.0,0.01,0.001,0.0,3935,2,40.14,43.5,-0.999,0.0,0,0,0.0,323092.99999999994,0.0,-1353981.8950000003]
["2025-11-13T15:54:17.000000000",607.7,581.0,25.09,28.56,1.0,0.0,10,115,0.0,0.01,-0.002,0.001,1275,191,127.50000000000001,325673.80000000005,-774.8175000000001,-1362203.3044000003]
["2025-11-13T15:54:17.000000000",607.7,633.0,0.0,0.01,0.002,0.001,2340,783,24.79,25.66,-0.998,0.001,168,162,250.8,325673.80000000005,1319.9243999999997,-1362203.3044000003]
["2025-11-13T15:54:30.000000000",607.24,642.0,0.0,0.01,0.002,0.0,620,123,32.63,35.84,-0.998,0.0,1,5,0.0,318186.3,0.0,-1317960.375639999]
["2025-11-13T15:54:57.000000000",606.93,545.0,60.05,63.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,223,10,0.0,323367.3000000001,0.0,-1341663.0708899999]
["2025-11-13T15:55:10.000000000",607.63,582.0,23.62,27.64,1.0,0.0,10,128,0.0,0.01,-0.002,0.001,758,733,75.8,320695.00000000006,-460.58354,-1332490.0558999993]
["2025-11-13T15:55:10.000000000",607.63,634.0,0.0,0.01,0.002,0.001,4656,571,24.36,28.38,-0.998,0.001,3,138,465.9,320695.00000000006,2827.3023899999994,-1332490.0558999993]
["2025-11-13T15:55:36.000000000",607.82,505.0,100.69,104.62,1.0,0.0,11,34,0.0,0.01,-0.001,0.0,62,4,0.0,320301.5,0.0,-1334398.9107000004]
["2025-11-13T15:55:36.000000000",607.82,584.0,23.65,23.9,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,1858,1817,185.8,320301.5,-1129.3295600000001,-1334398.9107000004]
["2025-11-13T15:55:49.000000000",608.0,632.0,0.0,0.01,0.002,0.001,2568,1206,23.82,24.15,-0.998,0.001,126,81,269.4,322493.69999999995,1484.736,-1353139.872]
["2025-11-13T15:56:02.000000000",607.9,634.0,0.0,0.01,0.002,0.001,4656,571,24.36,28.09,-0.998,0.001,3,138,465.9,320807.99999999994,2828.5586999999996,-1339839.5633999994]
["2025-11-13T15:56:16.000000000",608.12,555.0,50.96,54.59,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,931,4,0.0,320807.99999999994,0.0,-1340324.4535200004]
["2025-11-13T15:56:29.000000000",608.14,617.0,0.0,0.01,0.005,0.004,725,101071,8.74,9.06,-0.995,0.004,2895,41590,1448.0,319330.0999999999,-5278.6552,-1339583.4257]
["2025-11-13T15:56:29.000000000",608.14,636.0,0.0,0.01,0.002,0.001,1945,565,26.31,29.82,-0.998,0.001,21,18,196.6,319330.0999999999,1170.06136,-1339583.4257]
["2025-11-13T15:56:54.000000000",607.96,515.0,91.18,94.71,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,324659.39999999997,0.0,-1363578.8929600003]
["2025-11-13T15:56:54.000000000",607.96,619.0,0.0,0.01,0.004,0.003,2100,52190,10.87,11.16,-0.996,0.003,5967,8871,2420.1,324659.39999999997,-7052.94396,-1363578.8929600003]
["2025-11-13T15:57:08.000000000",607.98,628.0,0.0,0.01,0.002,0.001,4240,9114,19.94,20.18,-0.998,0.001,104,240,434.40000000000003,325001.5999999999,2514.60528,-1358176.2496800001]
["2025-11-13T15:57:22.000000000",608.17,710.0,0.0,0.01,0.001,0.0,0,0,100.39,103.82,-0.999,0.0,0,0,0.0,326579.49999999994,0.0,-1373843.2584299997]
["2025-11-13T15:57:35.000000000",608.22,570.0,36.18,39.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,6863,20,0.0,325517.6,0.0,-1367574.1549200006]
["2025-11-13T15:57:48.000000000",608.28,620.0,0.0,0.01,0.004,0.003,7463,80740,11.67,11.89,-0.996,0.003,4386,5398,3554.7,325517.6,5615.03268,-1367709.0640800002]
["2025-11-13T15:57:48.000000000",608.28,720.0,0.0,0.01,0.001,0.0,0,0,110.39,113.82,-0.999,0.0,0,9,0.0,325517.6,0.0,-1367709.0640800002]
["2025-11-13T15:58:15.000000000",608.02,530.0,76.13,79.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,325820.00000000006,0.0,-1374117.9037600001]
["2025-11-13T15:58:28.000000000",608.05,637.0,0.0,0.01,0.002,0.001,1572,189,27.22,30.31,-0.998,0.001,0,5,157.20000000000002,326643.69999999995,955.8546000000001,-1372340.2716500002]
["2025-11-13T15:58:28.000000000",608.05,675.0,0.0,0.01,0.001,0.0,17,0,65.39,68.82,-0.999,0.0,0,0,0.0,326643.69999999995,0.0,-1372340.2716500002]
["2025-11-13T15:58:41.000000000",607.97,720.0,0.0,0.01,0.001,0.0,0,0,110.39,113.82,-0.999,0.0,0,9,0.0,324950.6999999999,0.0,-1366274.5658100008]
["2025-11-13T15:59:07.000000000",608.17,603.0,5.0,5.25,1.0,0.0,155,1223,0.01,0.02,-0.017,0.017,5189,37124,8821.300000000001,321269.39999999997,-53648.500210000006,-1359276.9787599996]
["2025-11-13T15:59:07.000000000",608.17,622.0,0.0,0.01,0.003,0.002,8449,41192,13.77,14.01,-0.997,0.002,1931,1826,2076.0,321269.39999999997,7928.104119999999,-1359276.9787599996]
["2025-11-13T15:59:19.000000000",607.79,680.0,0.0,0.01,0.001,0.0,20,1,70.39,73.88,-0.999,0.0,0,0,0.0,321269.39999999997,0.0,-1358427.6681199996]
["2025-11-13T15:59:32.000000000",607.89,605.0,2.86,3.06,0.943,0.044,283,9963,0.02,0.03,-0.049,0.058,2017,118421,12943.800000000001,322193.99999999994,-63545.17326,-1352808.13224]
["2025-11-13T15:59:45.000000000",608.32,614.0,0.01,0.02,0.015,0.014,225,122776,5.63,5.85,-0.985,0.014,3137,99047,4706.8,320340.19999999995,-24799.989760000004,-1344263.1027200005]
["2025-11-13T15:59:58.000000000",608.29,656.0,0.0,0.01,0.001,0.0,287,0,46.26,49.39,-0.999,0.0,0,0,0.0,324371.8,0.0,-1383156.5667599998]
["2025-11-13T16:00:12.000000000",608.4,500.0,106.53,109.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,292099.1999999999,0.0,-1151107.4016]
["2025-11-13T16:00:25.000000000",608.4,606.0,2.63,2.85,0.957,0.065,451,24259,0.02,0.03,-0.043,0.065,2877,116666,21632.0,294937.6,-95938.596,-1173986.892]
["2025-11-13T16:00:25.000000000",608.4,658.0,0.0,0.01,0.001,0.0,1028,5,47.89,51.36,-1.0,0.0,0,45,0.0,294937.6,0.0,-1173986.892]
["2025-11-13T16:00:37.000000000",608.4,695.0,0.0,0.01,0.001,0.0,2,0,84.87,88.25,-1.0,0.0,0,0,0.0,294937.6,0.0,-1173986.892]
["2025-11-13T16:01:04.000000000",608.4,598.0,10.94,11.22,0.996,0.003,48,307,0.0,0.01,-0.004,0.003,2651,9605,809.6999999999999,269403.8999999999,-4750.995599999999,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,619.0,0.0,0.01,0.004,0.003,2100,52190,9.73,10.04,-1.0,0.0,5967,8899,630.0,269403.8999999999,3832.92,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,620.0,0.0,0.01,0.004,0.003,7463,80756,10.73,11.06,-1.0,0.0,4386,5405,2238.9,269403.8999999999,13621.4676,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,621.0,0.0,0.01,0.004,0.002,6618,37707,11.73,12.1,-1.0,0.0,4144,3241,1323.6000000000001,269403.8999999999,8052.782400000001,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,622.0,0.0,0.01,0.003,0.002,8449,41192,12.73,13.09,-1.0,0.0,1931,1843,1689.8,269403.8999999999,10280.743199999999,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,623.0,0.0,0.01,0.003,0.002,6339,19963,13.73,14.09,-1.0,0.0,1150,955,1267.8000000000002,269403.8999999999,7713.295200000001,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,624.0,0.0,0.01,0.003,0.002,7176,20749,14.73,15.09,-1.0,0.0,867,768,1435.2,269403.8999999999,8731.756800000001,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,625.0,0.0,0.01,0.003,0.001,8115,24769,15.73,16.09,-1.0,0.0,1062,712,811.5,269403.8999999999,4937.166,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,626.0,0.0,0.01,0.003,0.001,8238,35834,16.73,17.09,-1.0,0.0,259,300,823.8,269403.8999999999,5011.999199999999,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,627.0,0.0,0.01,0.003,0.001,3859,10922,17.73,18.09,-1.0,0.0,277,307,385.9,269403.8999999999,2347.8156,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,628.0,0.0,0.01,0.002,0.001,4240,9114,18.73,19.09,-1.0,0.0,104,240,424.0,269403.8999999999,2579.616,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,629.0,0.0,0.01,0.002,0.001,3470,7409,19.73,20.09,-1.0,0.0,134,233,347.0,269403.8999999999,2111.148,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,630.0,0.0,0.01,0.002,0.001,6901,10386,20.73,21.09,-1.0,0.0,635,367,690.1,269403.8999999999,4198.5684,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,631.0,0.0,0.01,0.002,0.001,2667,915,21.73,22.09,-1.0,0.0,173,113,266.70000000000005,269403.8999999999,1622.6028000000003,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,632.0,0.0,0.01,0.002,0.001,2568,1257,22.73,23.09,-1.0,0.0,126,81,256.8,269403.8999999999,1562.3712,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,633.0,0.0,0.01,0.002,0.001,2340,783,23.73,24.09,-1.0,0.0,168,162,234.0,269403.8999999999,1423.6560000000002,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,634.0,0.0,0.01,0.002,0.001,4656,572,23.03,27.04,-1.0,0.0,3,138,465.59999999999997,269403.8999999999,2832.7104,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,635.0,0.0,0.01,0.002,0.001,4308,2193,24.03,28.04,-1.0,0.0,18,148,430.79999999999995,269403.8999999999,2620.9871999999996,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,636.0,0.0,0.01,0.002,0.001,1945,580,25.09,29.04,-1.0,0.0,21,18,194.5,269403.8999999999,1183.338,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,637.0,0.0,0.01,0.002,0.001,1572,189,26.03,30.04,-1.0,0.0,0,5,157.20000000000002,269403.8999999999,956.4048000000001,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,638.0,0.0,0.01,0.002,0.001,2827,38,27.03,31.05,-1.0,0.0,0,0,282.7,269403.8999999999,1719.9468,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,639.0,0.0,0.01,0.002,0.001,317,56,28.03,32.05,-1.0,0.0,0,5,31.7,269403.8999999999,192.8628,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,640.0,0.0,0.01,0.002,0.001,3438,748,29.09,33.0,-1.0,0.0,0,10,343.8,269403.8999999999,2091.6792,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,641.0,0.0,0.01,0.002,0.0,1684,184,30.09,34.04,-1.0,0.0,0,12,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,642.0,0.0,0.01,0.002,0.0,620,123,31.05,35.04,-1.0,0.0,1,5,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,643.0,0.0,0.01,0.002,0.0,2087,1884,32.03,36.0,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,644.0,0.0,0.01,0.002,0.0,466,111,33.03,37.0,-1.0,0.0,0,145,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,645.0,0.0,0.01,0.001,0.0,563,34,34.03,38.0,-1.0,0.0,0,145,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,646.0,0.0,0.01,0.001,0.0,260,5,35.03,39.04,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,647.0,0.0,0.01,0.001,0.0,1474,0,36.03,40.04,-1.0,0.0,0,130,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,648.0,0.0,0.01,0.001,0.0,1200,9,37.03,40.76,-1.0,0.0,0,130,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,649.0,0.0,0.01,0.001,0.0,1445,0,38.05,42.0,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,650.0,0.0,0.01,0.001,0.0,3935,2,39.03,43.05,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,651.0,0.0,0.01,0.001,0.0,254,0,40.03,44.05,-1.0,0.0,0,5,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,652.0,0.0,0.01,0.001,0.0,590,3,41.05,45.04,-1.0,0.0,0,5,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,653.0,0.0,0.01,0.001,0.0,4,0,42.03,46.0,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,654.0,0.0,0.01,0.001,0.0,319,0,43.05,47.05,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,655.0,0.0,0.01,0.001,0.0,563,122,44.05,48.04,-1.0,0.0,0,61,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,656.0,0.0,0.01,0.001,0.0,287,0,45.05,49.0,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,657.0,0.0,0.01,0.001,0.0,528,0,46.03,50.0,-1.0,0.0,0,45,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,658.0,0.0,0.01,0.001,0.0,1028,5,47.05,51.04,-1.0,0.0,0,45,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,659.0,0.0,0.01,0.001,0.0,135,20,48.03,52.05,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,660.0,0.0,0.01,0.001,0.0,1167,66,49.03,53.04,-1.0,0.0,0,46,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,665.0,0.0,0.01,0.001,0.0,1903,10,54.09,58.04,-1.0,0.0,0,10,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,670.0,0.0,0.01,0.001,0.0,411,47,59.18,63.05,-1.0,0.0,0,23,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,675.0,0.0,0.01,0.001,0.0,17,0,64.16,68.04,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,680.0,0.0,0.01,0.001,0.0,20,1,69.16,73.05,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,685.0,0.0,0.01,0.001,0.0,96,0,74.08,78.05,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,690.0,0.0,0.01,0.001,0.0,18,0,79.18,83.05,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,695.0,0.0,0.01,0.001,0.0,2,0,84.16,88.05,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,700.0,0.0,0.01,0.001,0.0,2,0,89.03,93.05,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,705.0,0.0,0.01,0.001,0.0,3,0,94.03,98.04,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,710.0,0.0,0.01,0.001,0.0,0,0,99.17,103.04,-1.0,0.0,0,0,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,715.0,0.0,0.01,0.001,0.0,0,0,104.16,108.04,-1.0,0.0,0,5,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,720.0,0.0,0.01,0.001,0.0,0,0,109.17,113.04,-1.0,0.0,0,9,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,725.0,0.0,0.01,0.001,0.0,1,0,114.17,118.05,-1.0,0.0,0,18,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:04.000000000",608.4,730.0,0.0,0.01,0.001,0.0,0,11,119.16,123.05,-1.0,0.0,0,8,0.0,269403.8999999999,0.0,-1065066.8652]
["2025-11-13T16:01:16.000000000",608.4,500.0,106.99,110.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,505.0,101.99,105.97,1.0,0.0,11,35,0.0,0.01,-0.001,0.0,62,4,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,510.0,96.99,100.82,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,13,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,515.0,91.99,95.97,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,520.0,86.99,90.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,525.0,81.99,85.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,530.0,76.99,80.81,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,535.0,71.99,75.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,62,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,540.0,66.99,70.81,0.999,0.0,76,87,0.0,0.01,-0.001,0.0,58,11,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,545.0,61.99,65.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,223,10,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,550.0,56.99,60.8,0.999,0.0,359,385,0.0,0.01,-0.001,0.0,466,9,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,555.0,51.99,55.81,0.999,0.0,6,24,0.0,0.01,-0.001,0.0,931,4,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,560.0,46.99,50.81,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1943,49,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,565.0,41.98,45.83,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,1202,54,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,570.0,36.99,40.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,6863,20,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,575.0,31.99,35.83,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1404,242,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,580.0,26.99,30.83,0.998,0.001,34,69,0.0,0.01,-0.002,0.001,1093,409,112.7,272806.89999999997,-644.2955999999999,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,581.0,25.92,30.0,0.998,0.001,10,115,0.0,0.01,-0.002,0.001,1275,191,128.5,272806.89999999997,-769.6260000000001,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,582.0,24.96,29.0,0.998,0.001,10,128,0.0,0.01,-0.002,0.001,758,733,76.8,272806.89999999997,-455.08320000000003,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,583.0,23.99,27.91,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,298,2805,29.799999999999997,272806.89999999997,-181.30319999999998,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,584.0,22.99,26.91,0.998,0.001,0,70,0.0,0.01,-0.002,0.001,1858,1817,185.8,272806.89999999997,-1130.4072,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,585.0,23.93,24.29,0.998,0.001,70,76,0.0,0.01,-0.002,0.001,3088,1523,315.8,272806.89999999997,-1836.1512,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,586.0,22.93,23.29,0.998,0.001,2,48,0.0,0.01,-0.002,0.001,301,2001,30.3,272806.89999999997,-181.9116,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,587.0,21.93,22.29,0.998,0.001,0,60,0.0,0.01,-0.002,0.001,1098,760,109.80000000000001,272806.89999999997,-668.0232000000001,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,588.0,20.93,21.29,0.998,0.001,5,85,0.0,0.01,-0.002,0.001,896,2713,90.10000000000001,272806.89999999997,-542.0844,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,589.0,19.93,20.29,0.998,0.001,1,74,0.0,0.01,-0.002,0.001,705,1915,70.6,272806.89999999997,-428.31359999999995,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,590.0,18.93,19.29,0.998,0.001,55,225,0.0,0.01,-0.003,0.001,4933,2775,498.79999999999995,272806.89999999997,-2967.7752,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,591.0,17.93,18.29,0.998,0.001,2,192,0.0,0.01,-0.003,0.001,1479,4745,148.10000000000002,272806.89999999997,-898.6068000000001,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,592.0,16.93,17.29,0.997,0.001,8,179,0.0,0.01,-0.003,0.001,2466,1996,247.40000000000003,272806.89999999997,-1495.4472,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,593.0,15.93,16.29,0.997,0.002,0,202,0.0,0.01,-0.003,0.002,2547,1810,509.40000000000003,272806.89999999997,-3099.1896,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,594.0,14.93,15.29,0.997,0.002,0,218,0.0,0.01,-0.003,0.002,1274,3349,254.8,272806.89999999997,-1550.2032000000002,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,595.0,13.93,14.27,0.997,0.002,53,507,0.0,0.01,-0.003,0.002,2711,3276,552.8,272806.89999999997,-3234.2544000000003,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,596.0,12.93,13.29,0.997,0.002,4,153,0.0,0.01,-0.003,0.002,881,4846,177.0,272806.89999999997,-1067.1336000000001,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,597.0,11.93,12.15,0.996,0.003,6,221,0.0,0.01,-0.004,0.003,491,4500,149.10000000000002,272806.89999999997,-885.222,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,598.0,10.93,11.29,0.996,0.003,48,307,0.0,0.01,-0.004,0.003,2651,9605,809.6999999999999,272806.89999999997,-4750.995599999999,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,599.0,9.93,10.15,0.996,0.004,4,186,0.0,0.01,-0.004,0.004,2071,8688,830.0000000000001,272806.89999999997,-5030.2512,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,600.0,8.93,9.15,0.989,0.008,788,1734,0.0,0.01,-0.011,0.008,5185,25907,4778.400000000001,272806.89999999997,-21401.078400000002,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,601.0,7.93,8.25,0.988,0.01,105,363,0.01,0.02,-0.013,0.01,1339,22584,1444.0000000000002,272806.89999999997,-7507.656,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,602.0,6.93,7.17,0.986,0.012,291,1245,0.01,0.02,-0.014,0.012,2700,19075,3589.2,272806.89999999997,-17587.6272,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,603.0,5.94,6.25,0.984,0.016,155,1223,0.01,0.02,-0.017,0.016,5189,37314,8550.4,272806.89999999997,-49002.969600000004,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,604.0,4.94,5.29,0.981,0.022,322,3538,0.01,0.02,-0.019,0.022,1318,56940,3608.0,272806.89999999997,-13331.260799999998,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,605.0,3.94,4.29,0.977,0.031,283,10302,0.01,0.02,-0.023,0.031,2017,119024,7130.0,272806.89999999997,-32703.933600000004,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,606.0,2.97,3.26,0.971,0.05,451,24272,0.01,0.02,-0.029,0.05,2877,116891,16640.0,272806.89999999997,-73798.92,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,607.0,2.0,2.23,0.925,0.138,535,64059,0.03,0.05,-0.076,0.138,1933,150127,34058.40000000001,272806.89999999997,-117374.96160000001,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,608.0,1.18,1.24,0.743,0.437,196,108023,0.11,0.13,-0.259,0.445,1636,139736,81367.2,272806.89999999997,-390816.6912,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,609.0,0.5,0.53,-1.0,0.0,151,120401,0.39,0.42,-1.0,0.0,1387,113906,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,610.0,0.13,0.15,0.177,0.159,324,142563,1.0,1.09,-0.842,0.175,3785,206288,71389.09999999999,272806.89999999997,-371646.6156,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,611.0,0.03,0.04,0.059,0.073,295,135063,1.78,2.07,-0.978,0.086,1642,133342,16274.699999999999,272806.89999999997,-72811.48679999998,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,612.0,0.01,0.02,0.023,0.031,339,161354,2.74,3.09,-1.0,0.0,2939,135978,1050.9,272806.89999999997,6393.6756000000005,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,613.0,0.0,0.01,0.008,0.012,358,115417,3.81,4.08,-1.0,0.0,2989,93212,429.6,272806.89999999997,2613.6864,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,614.0,0.01,0.02,0.017,0.016,225,123407,4.83,5.08,-1.0,0.0,3137,99156,360.0,272806.89999999997,2190.2400000000002,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,615.0,0.0,0.01,0.006,0.007,1235,154719,5.73,6.08,-1.0,0.0,4686,103441,864.5,272806.89999999997,5259.6179999999995,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,616.0,0.01,0.02,0.013,0.01,419,105639,6.76,7.08,-1.0,0.0,4176,49265,419.00000000000006,272806.89999999997,2549.1960000000004,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,617.0,0.0,0.01,0.005,0.004,725,101742,7.86,8.08,-1.0,0.0,2895,41894,290.0,272806.89999999997,1764.3600000000001,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,618.0,0.0,0.01,0.004,0.004,1262,120893,8.74,9.08,-1.0,0.0,4368,15474,504.8,272806.89999999997,3071.2032,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,619.0,0.0,0.01,0.004,0.003,2100,52190,9.71,10.08,-1.0,0.0,5967,8899,630.0,272806.89999999997,3832.92,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,620.0,0.0,0.01,0.004,0.003,7463,80756,10.71,11.08,-1.0,0.0,4386,5407,2238.9,272806.89999999997,13621.4676,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,621.0,0.0,0.01,0.004,0.002,6618,37707,11.71,12.08,-1.0,0.0,4144,3243,1323.6000000000001,272806.89999999997,8052.782400000001,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,622.0,0.0,0.01,0.003,0.002,8449,41192,12.71,13.07,-1.0,0.0,1931,1843,1689.8,272806.89999999997,10280.743199999999,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,623.0,0.0,0.01,0.003,0.002,6339,19963,13.71,14.07,-1.0,0.0,1150,955,1267.8000000000002,272806.89999999997,7713.295200000001,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,624.0,0.0,0.01,0.003,0.002,7176,20749,14.71,15.07,-1.0,0.0,867,768,1435.2,272806.89999999997,8731.756800000001,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,625.0,0.0,0.01,0.003,0.001,8115,24769,15.71,16.07,-1.0,0.0,1062,712,811.5,272806.89999999997,4937.166,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,626.0,0.0,0.01,0.003,0.001,8238,35834,16.71,17.07,-1.0,0.0,259,300,823.8,272806.89999999997,5011.999199999999,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,627.0,0.0,0.01,0.003,0.001,3859,10922,17.71,18.07,-1.0,0.0,277,308,385.9,272806.89999999997,2347.8156,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,628.0,0.0,0.01,0.002,0.001,4240,9114,18.73,19.07,-1.0,0.0,104,240,424.0,272806.89999999997,2579.616,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,629.0,0.0,0.01,0.002,0.001,3470,7409,19.71,20.07,-1.0,0.0,134,234,347.0,272806.89999999997,2111.148,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,630.0,0.0,0.01,0.002,0.001,6901,10386,20.71,21.07,-1.0,0.0,635,367,690.1,272806.89999999997,4198.5684,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,631.0,0.0,0.01,0.002,0.001,2667,915,21.71,22.07,-1.0,0.0,173,113,266.70000000000005,272806.89999999997,1622.6028000000003,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,632.0,0.0,0.01,0.002,0.001,2568,1257,22.73,23.07,-1.0,0.0,126,81,256.8,272806.89999999997,1562.3712,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,633.0,0.0,0.01,0.002,0.001,2340,783,23.71,24.07,-1.0,0.0,168,162,234.0,272806.89999999997,1423.6560000000002,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,634.0,0.0,0.01,0.002,0.001,4656,572,22.97,27.01,-1.0,0.0,3,138,465.59999999999997,272806.89999999997,2832.7104,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,635.0,0.0,0.01,0.002,0.001,4308,2193,24.0,28.01,-1.0,0.0,18,148,430.79999999999995,272806.89999999997,2620.9871999999996,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,636.0,0.0,0.01,0.002,0.001,1945,580,25.09,29.01,-1.0,0.0,21,18,194.5,272806.89999999997,1183.338,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,637.0,0.0,0.01,0.002,0.001,1572,189,25.94,30.01,-1.0,0.0,0,5,157.20000000000002,272806.89999999997,956.4048000000001,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,638.0,0.0,0.01,0.002,0.001,2827,38,26.97,31.01,-1.0,0.0,0,0,282.7,272806.89999999997,1719.9468,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,639.0,0.0,0.01,0.002,0.001,317,56,28.0,32.01,-1.0,0.0,0,5,31.7,272806.89999999997,192.8628,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,640.0,0.0,0.01,0.002,0.001,3438,748,29.09,33.01,-1.0,0.0,0,10,343.8,272806.89999999997,2091.6792,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,641.0,0.0,0.01,0.002,0.0,1684,184,30.09,34.01,-1.0,0.0,0,12,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,642.0,0.0,0.01,0.002,0.0,620,123,31.05,35.01,-1.0,0.0,1,5,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,643.0,0.0,0.01,0.002,0.0,2087,1884,32.0,36.04,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,644.0,0.0,0.01,0.002,0.0,466,111,32.97,37.04,-1.0,0.0,0,145,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,645.0,0.0,0.01,0.001,0.0,563,34,34.0,38.04,-1.0,0.0,0,145,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,646.0,0.0,0.01,0.001,0.0,260,5,34.97,39.04,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,647.0,0.0,0.01,0.001,0.0,1474,0,36.0,40.04,-1.0,0.0,0,130,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,648.0,0.0,0.01,0.001,0.0,1200,9,36.97,41.01,-1.0,0.0,0,130,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,649.0,0.0,0.01,0.001,0.0,1445,0,38.05,42.01,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,650.0,0.0,0.01,0.001,0.0,3935,2,38.97,43.06,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,651.0,0.0,0.01,0.001,0.0,254,0,39.98,44.01,-1.0,0.0,0,5,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,652.0,0.0,0.01,0.001,0.0,590,3,41.05,45.01,-1.0,0.0,0,5,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,653.0,0.0,0.01,0.001,0.0,4,0,42.0,46.04,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,654.0,0.0,0.01,0.001,0.0,319,0,43.05,47.06,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,655.0,0.0,0.01,0.001,0.0,563,122,44.05,48.01,-1.0,0.0,0,61,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,656.0,0.0,0.01,0.001,0.0,287,0,45.05,49.08,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,657.0,0.0,0.01,0.001,0.0,528,0,46.0,50.04,-1.0,0.0,0,45,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,658.0,0.0,0.01,0.001,0.0,1028,5,47.05,51.04,-1.0,0.0,0,45,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,659.0,0.0,0.01,0.001,0.0,135,20,48.0,52.08,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,660.0,0.0,0.01,0.001,0.0,1167,66,49.0,53.04,-1.0,0.0,0,46,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,665.0,0.0,0.01,0.001,0.0,1903,10,54.09,58.04,-1.0,0.0,0,10,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,670.0,0.0,0.01,0.001,0.0,411,47,59.18,63.01,-1.0,0.0,0,23,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,675.0,0.0,0.01,0.001,0.0,17,0,64.16,68.01,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,680.0,0.0,0.01,0.001,0.0,20,1,69.16,73.01,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,685.0,0.0,0.01,0.001,0.0,96,0,74.08,78.01,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,690.0,0.0,0.01,0.001,0.0,18,0,79.18,83.01,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,695.0,0.0,0.01,0.001,0.0,2,0,84.16,88.01,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,700.0,0.0,0.01,0.001,0.0,2,0,89.02,93.01,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,705.0,0.0,0.01,0.001,0.0,3,0,94.03,98.01,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,710.0,0.0,0.01,0.001,0.0,0,0,99.17,103.01,-1.0,0.0,0,0,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,715.0,0.0,0.01,0.001,0.0,0,0,104.16,108.01,-1.0,0.0,0,5,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,720.0,0.0,0.01,0.001,0.0,0,0,109.17,113.01,-1.0,0.0,0,9,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,725.0,0.0,0.01,0.001,0.0,1,0,114.17,118.01,-1.0,0.0,0,18,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:16.000000000",608.4,730.0,0.0,0.01,0.001,0.0,0,11,119.16,123.01,-1.0,0.0,0,8,0.0,272806.89999999997,0.0,-1086331.6620000002]
["2025-11-13T16:01:29.000000000",608.4,500.0,107.07,110.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,505.0,102.07,105.97,1.0,0.0,11,35,0.0,0.01,-0.001,0.0,62,4,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,510.0,97.07,100.82,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,13,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,515.0,92.07,95.97,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,520.0,87.07,90.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,525.0,82.07,85.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,530.0,77.07,80.81,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,535.0,72.07,75.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,62,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,540.0,67.07,70.81,0.999,0.0,76,87,0.0,0.01,-0.001,0.0,58,11,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,545.0,62.07,65.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,223,10,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,550.0,57.07,60.8,0.999,0.0,359,385,0.0,0.01,-0.001,0.0,466,9,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,555.0,52.07,55.81,0.999,0.0,6,24,0.0,0.01,-0.001,0.0,931,4,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,560.0,47.07,50.81,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1943,49,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,565.0,42.07,45.83,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,1202,54,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,570.0,37.07,40.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,6863,20,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,575.0,32.07,35.83,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1404,242,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,580.0,27.07,30.83,0.998,0.001,34,69,0.0,0.01,-0.002,0.001,1093,409,112.7,270238.89999999997,-644.2955999999999,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,581.0,26.07,30.0,0.998,0.001,10,115,0.0,0.01,-0.002,0.001,1275,191,128.5,270238.89999999997,-769.6260000000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,582.0,25.07,29.0,0.998,0.001,10,128,0.0,0.01,-0.002,0.001,758,733,76.8,270238.89999999997,-455.08320000000003,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,583.0,24.07,27.91,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,298,2805,29.799999999999997,270238.89999999997,-181.30319999999998,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,584.0,23.07,26.91,0.998,0.001,0,70,0.0,0.01,-0.002,0.001,1858,1817,185.8,270238.89999999997,-1130.4072,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,585.0,23.99,24.35,0.998,0.001,70,76,0.0,0.01,-0.002,0.001,3088,1523,315.8,270238.89999999997,-1836.1512,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,586.0,22.99,23.35,0.998,0.001,2,48,0.0,0.01,-0.002,0.001,301,2001,30.3,270238.89999999997,-181.9116,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,587.0,21.99,22.35,0.998,0.001,0,60,0.0,0.01,-0.002,0.001,1098,760,109.80000000000001,270238.89999999997,-668.0232000000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,588.0,20.99,21.35,0.998,0.001,5,85,0.0,0.01,-0.002,0.001,896,2713,90.10000000000001,270238.89999999997,-542.0844,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,589.0,19.99,20.35,0.998,0.001,1,74,0.0,0.01,-0.002,0.001,705,1915,70.6,270238.89999999997,-428.31359999999995,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,590.0,18.99,19.35,0.998,0.001,55,225,0.0,0.01,-0.003,0.001,4933,2775,498.79999999999995,270238.89999999997,-2967.7752,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,591.0,17.99,18.35,0.998,0.001,2,192,0.0,0.01,-0.003,0.001,1479,4745,148.10000000000002,270238.89999999997,-898.6068000000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,592.0,16.99,17.35,0.997,0.001,8,179,0.0,0.01,-0.003,0.001,2466,1996,247.40000000000003,270238.89999999997,-1495.4472,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,593.0,15.99,16.35,0.997,0.002,0,202,0.0,0.01,-0.003,0.002,2547,1810,509.40000000000003,270238.89999999997,-3099.1896,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,594.0,14.99,15.35,0.997,0.002,0,218,0.0,0.01,-0.003,0.002,1274,3349,254.8,270238.89999999997,-1550.2032000000002,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,595.0,13.99,14.35,0.997,0.002,53,507,0.0,0.01,-0.003,0.002,2711,3276,552.8,270238.89999999997,-3234.2544000000003,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,596.0,12.99,13.35,0.997,0.002,4,153,0.0,0.01,-0.003,0.002,881,4846,177.0,270238.89999999997,-1067.1336000000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,597.0,11.99,12.29,0.996,0.003,6,221,0.0,0.01,-0.004,0.003,491,4500,149.10000000000002,270238.89999999997,-885.222,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,598.0,10.99,11.22,0.996,0.003,48,307,0.0,0.01,-0.004,0.003,2651,9605,809.6999999999999,270238.89999999997,-4750.995599999999,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,599.0,9.99,10.3,0.996,0.004,4,186,0.0,0.01,-0.004,0.004,2071,8688,830.0000000000001,270238.89999999997,-5030.2512,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,600.0,9.0,9.25,0.995,0.004,788,1734,0.0,0.01,-0.005,0.004,5185,25907,2389.2000000000003,270238.89999999997,-10700.539200000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,601.0,8.0,8.35,0.988,0.01,105,363,0.01,0.02,-0.013,0.01,1339,22585,1444.0000000000002,270238.89999999997,-7507.656,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,602.0,7.0,7.36,0.986,0.012,291,1245,0.01,0.02,-0.014,0.012,2700,19075,3589.2,270238.89999999997,-17587.6272,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,603.0,6.0,6.22,0.983,0.016,155,1223,0.01,0.02,-0.017,0.016,5189,37322,8550.4,270238.89999999997,-49002.969600000004,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,604.0,5.0,5.36,0.981,0.022,322,3538,0.01,0.02,-0.019,0.022,1318,56950,3608.0,270238.89999999997,-13331.260799999998,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,605.0,4.03,4.23,0.977,0.031,283,10353,0.01,0.02,-0.023,0.031,2017,119027,7130.0,270238.89999999997,-32703.933600000004,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,606.0,3.04,3.25,0.971,0.05,451,24273,0.01,0.02,-0.029,0.05,2877,116892,16640.0,270238.89999999997,-73798.92,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,607.0,2.06,2.29,0.924,0.138,535,64069,0.03,0.04,-0.076,0.138,1933,150518,34058.40000000001,270238.89999999997,-117374.96160000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,608.0,1.23,1.38,0.742,0.438,196,108041,0.1,0.11,-0.26,0.446,1636,140008,81550.40000000001,270238.89999999997,-391692.7872000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,609.0,0.52,0.55,-1.0,0.0,151,121320,0.34,0.38,-1.0,0.0,1387,114453,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,610.0,0.14,0.15,0.168,0.159,324,143381,0.93,1.01,-0.852,0.177,3785,206331,72146.09999999999,270238.89999999997,-376252.20359999995,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,611.0,0.03,0.04,0.054,0.07,295,135088,1.76,2.0,-0.983,0.081,1642,133342,15365.2,270238.89999999997,-68354.95680000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,612.0,0.01,0.02,0.023,0.031,339,161354,2.67,3.02,-1.0,0.0,2939,135986,1050.9,270238.89999999997,6393.6756000000005,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,613.0,0.0,0.01,0.008,0.012,358,115417,3.66,4.01,-1.0,0.0,2989,93247,429.6,270238.89999999997,2613.6864,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,614.0,0.01,0.02,0.017,0.016,225,123433,4.68,5.01,-1.0,0.0,3137,99192,360.0,270238.89999999997,2190.2400000000002,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,615.0,0.0,0.01,0.006,0.007,1235,154719,5.65,6.01,-1.0,0.0,4686,103441,864.5,270238.89999999997,5259.6179999999995,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,616.0,0.0,0.01,0.005,0.005,419,105720,6.65,7.01,-1.0,0.0,4176,49265,209.50000000000003,270238.89999999997,1274.5980000000002,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,617.0,0.0,0.01,0.005,0.004,725,101742,7.71,8.01,-1.0,0.0,2895,41894,290.0,270238.89999999997,1764.3600000000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,618.0,0.0,0.01,0.004,0.004,1262,120893,8.69,9.01,-1.0,0.0,4368,15474,504.8,270238.89999999997,3071.2032,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,619.0,0.0,0.01,0.004,0.003,2100,52190,9.65,10.01,-1.0,0.0,5967,8899,630.0,270238.89999999997,3832.92,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,620.0,0.0,0.01,0.004,0.003,7463,80756,10.65,11.01,-1.0,0.0,4386,5407,2238.9,270238.89999999997,13621.4676,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,621.0,0.0,0.01,0.004,0.002,6618,37707,11.65,12.01,-1.0,0.0,4144,3243,1323.6000000000001,270238.89999999997,8052.782400000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,622.0,0.0,0.01,0.003,0.002,8449,41192,12.65,13.01,-1.0,0.0,1931,1843,1689.8,270238.89999999997,10280.743199999999,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,623.0,0.0,0.01,0.003,0.002,6339,19963,13.65,14.01,-1.0,0.0,1150,955,1267.8000000000002,270238.89999999997,7713.295200000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,624.0,0.0,0.01,0.003,0.002,7176,20749,14.65,15.01,-1.0,0.0,867,768,1435.2,270238.89999999997,8731.756800000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,625.0,0.0,0.01,0.003,0.001,8115,24769,15.65,16.01,-1.0,0.0,1062,713,811.5,270238.89999999997,4937.166,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,626.0,0.0,0.01,0.003,0.001,8238,35834,16.65,17.01,-1.0,0.0,259,300,823.8,270238.89999999997,5011.999199999999,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,627.0,0.0,0.01,0.003,0.001,3859,10922,17.65,18.01,-1.0,0.0,277,308,385.9,270238.89999999997,2347.8156,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,628.0,0.0,0.01,0.002,0.001,4240,9114,18.65,19.01,-1.0,0.0,104,240,424.0,270238.89999999997,2579.616,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,629.0,0.0,0.01,0.002,0.001,3470,7409,19.65,20.01,-1.0,0.0,134,234,347.0,270238.89999999997,2111.148,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,630.0,0.0,0.01,0.002,0.001,6901,10386,20.65,21.01,-1.0,0.0,635,367,690.1,270238.89999999997,4198.5684,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,631.0,0.0,0.01,0.002,0.001,2667,915,21.65,22.01,-1.0,0.0,173,113,266.70000000000005,270238.89999999997,1622.6028000000003,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,632.0,0.0,0.01,0.002,0.001,2568,1257,22.65,23.01,-1.0,0.0,126,81,256.8,270238.89999999997,1562.3712,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,633.0,0.0,0.01,0.002,0.001,2340,783,23.65,24.01,-1.0,0.0,168,162,234.0,270238.89999999997,1423.6560000000002,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,634.0,0.0,0.01,0.002,0.001,4656,572,22.97,26.93,-1.0,0.0,3,138,465.59999999999997,270238.89999999997,2832.7104,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,635.0,0.0,0.01,0.002,0.001,4308,2193,24.0,27.93,-1.0,0.0,18,148,430.79999999999995,270238.89999999997,2620.9871999999996,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,636.0,0.0,0.01,0.002,0.001,1945,580,25.09,28.93,-1.0,0.0,21,18,194.5,270238.89999999997,1183.338,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,637.0,0.0,0.01,0.002,0.001,1572,189,25.94,29.93,-1.0,0.0,0,5,157.20000000000002,270238.89999999997,956.4048000000001,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,638.0,0.0,0.01,0.002,0.001,2827,38,26.97,30.93,-1.0,0.0,0,0,282.7,270238.89999999997,1719.9468,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,639.0,0.0,0.01,0.002,0.001,317,56,28.0,31.93,-1.0,0.0,0,5,31.7,270238.89999999997,192.8628,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,640.0,0.0,0.01,0.002,0.001,3438,748,29.09,32.93,-1.0,0.0,0,10,343.8,270238.89999999997,2091.6792,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,641.0,0.0,0.01,0.002,0.0,1684,184,30.09,33.93,-1.0,0.0,0,12,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,642.0,0.0,0.01,0.002,0.0,620,123,31.05,34.93,-1.0,0.0,1,5,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,643.0,0.0,0.01,0.002,0.0,2087,1884,32.0,35.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,644.0,0.0,0.01,0.002,0.0,466,111,32.97,36.93,-1.0,0.0,0,145,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,645.0,0.0,0.01,0.001,0.0,563,34,34.0,37.93,-1.0,0.0,0,145,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,646.0,0.0,0.01,0.001,0.0,260,5,34.97,38.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,647.0,0.0,0.01,0.001,0.0,1474,0,36.0,39.93,-1.0,0.0,0,130,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,648.0,0.0,0.01,0.001,0.0,1200,9,36.97,40.93,-1.0,0.0,0,130,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,649.0,0.0,0.01,0.001,0.0,1445,0,38.05,41.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,650.0,0.0,0.01,0.001,0.0,3935,2,38.97,42.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,651.0,0.0,0.01,0.001,0.0,254,0,39.98,43.93,-1.0,0.0,0,5,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,652.0,0.0,0.01,0.001,0.0,590,3,41.05,44.93,-1.0,0.0,0,5,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,653.0,0.0,0.01,0.001,0.0,4,0,42.0,45.85,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,654.0,0.0,0.01,0.001,0.0,319,0,43.05,46.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,655.0,0.0,0.01,0.001,0.0,563,122,44.05,47.93,-1.0,0.0,0,61,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,656.0,0.0,0.01,0.001,0.0,287,0,45.05,48.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,657.0,0.0,0.01,0.001,0.0,528,0,46.0,49.93,-1.0,0.0,0,45,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,658.0,0.0,0.01,0.001,0.0,1028,5,47.05,50.93,-1.0,0.0,0,45,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,659.0,0.0,0.01,0.001,0.0,135,20,48.0,51.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,660.0,0.0,0.01,0.001,0.0,1167,66,49.0,52.93,-1.0,0.0,0,46,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,665.0,0.0,0.01,0.001,0.0,1903,10,54.09,57.93,-1.0,0.0,0,10,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,670.0,0.0,0.01,0.001,0.0,411,47,59.18,62.93,-1.0,0.0,0,23,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,675.0,0.0,0.01,0.001,0.0,17,0,64.16,67.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,680.0,0.0,0.01,0.001,0.0,20,1,69.16,72.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,685.0,0.0,0.01,0.001,0.0,96,0,74.08,77.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,690.0,0.0,0.01,0.001,0.0,18,0,79.18,82.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,695.0,0.0,0.01,0.001,0.0,2,0,84.16,87.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,700.0,0.0,0.01,0.001,0.0,2,0,89.02,92.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,705.0,0.0,0.01,0.001,0.0,3,0,94.03,97.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,710.0,0.0,0.01,0.001,0.0,0,0,99.17,102.93,-1.0,0.0,0,0,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,715.0,0.0,0.01,0.001,0.0,0,0,104.16,107.93,-1.0,0.0,0,5,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,720.0,0.0,0.01,0.001,0.0,0,0,109.17,112.93,-1.0,0.0,0,9,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,725.0,0.0,0.01,0.001,0.0,1,0,114.17,117.93,-1.0,0.0,0,18,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:29.000000000",608.4,730.0,0.0,0.01,0.001,0.0,0,11,119.16,122.93,-1.0,0.0,0,8,0.0,270238.89999999997,0.0,-1077930.8748]
["2025-11-13T16:01:42.000000000",608.4,500.0,107.15,110.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,505.0,102.15,105.97,1.0,0.0,11,35,0.0,0.01,-0.001,0.0,62,4,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,510.0,97.15,100.82,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,13,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,515.0,92.15,95.97,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,520.0,87.15,90.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,525.0,82.15,85.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,530.0,77.15,80.81,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,535.0,72.15,75.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,62,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,540.0,67.15,70.81,0.999,0.0,76,87,0.0,0.01,-0.001,0.0,58,11,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,545.0,62.15,65.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,223,10,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,550.0,57.15,60.8,0.999,0.0,359,385,0.0,0.01,-0.001,0.0,466,9,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,555.0,52.15,55.81,0.999,0.0,6,24,0.0,0.01,-0.001,0.0,931,4,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,560.0,48.02,50.81,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1943,49,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,565.0,42.15,45.83,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,1202,54,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,570.0,37.15,40.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,6863,20,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,575.0,32.15,35.83,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1404,242,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,580.0,27.15,30.83,0.998,0.001,34,69,0.0,0.01,-0.002,0.001,1093,409,112.7,268944.49999999994,-644.2955999999999,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,581.0,27.01,30.0,0.998,0.001,10,115,0.0,0.01,-0.002,0.001,1275,191,128.5,268944.49999999994,-769.6260000000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,582.0,25.15,29.0,0.998,0.001,10,128,0.0,0.01,-0.002,0.001,758,733,76.8,268944.49999999994,-455.08320000000003,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,583.0,25.01,27.91,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,298,2805,29.799999999999997,268944.49999999994,-181.30319999999998,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,584.0,23.15,26.91,0.998,0.001,0,70,0.0,0.01,-0.002,0.001,1858,1817,185.8,268944.49999999994,-1130.4072,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,585.0,24.09,24.46,0.998,0.001,70,76,0.0,0.01,-0.002,0.001,3088,1523,315.8,268944.49999999994,-1836.1512,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,586.0,23.09,23.46,0.998,0.001,2,48,0.0,0.01,-0.002,0.001,301,2001,30.3,268944.49999999994,-181.9116,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,587.0,22.09,22.46,0.998,0.001,0,60,0.0,0.01,-0.002,0.001,1098,760,109.80000000000001,268944.49999999994,-668.0232000000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,588.0,21.09,21.46,0.998,0.001,5,85,0.0,0.01,-0.002,0.001,896,2713,90.10000000000001,268944.49999999994,-542.0844,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,589.0,20.09,20.46,0.998,0.001,1,74,0.0,0.01,-0.002,0.001,705,1915,70.6,268944.49999999994,-428.31359999999995,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,590.0,19.09,19.46,0.998,0.001,55,225,0.0,0.01,-0.003,0.001,4933,2775,498.79999999999995,268944.49999999994,-2967.7752,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,591.0,18.09,18.46,0.998,0.001,2,192,0.0,0.01,-0.003,0.001,1479,4745,148.10000000000002,268944.49999999994,-898.6068000000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,592.0,17.09,17.46,0.997,0.001,8,179,0.0,0.01,-0.003,0.001,2466,1996,247.40000000000003,268944.49999999994,-1495.4472,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,593.0,16.09,16.46,0.997,0.002,0,202,0.0,0.01,-0.003,0.002,2547,1810,509.40000000000003,268944.49999999994,-3099.1896,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,594.0,15.09,15.46,0.997,0.002,0,218,0.0,0.01,-0.003,0.002,1274,3349,254.8,268944.49999999994,-1550.2032000000002,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,595.0,14.09,14.46,0.997,0.002,53,507,0.0,0.01,-0.003,0.002,2711,3276,552.8,268944.49999999994,-3234.2544000000003,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,596.0,13.09,13.46,0.997,0.002,4,153,0.0,0.01,-0.003,0.002,881,4846,177.0,268944.49999999994,-1067.1336000000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,597.0,12.09,12.37,0.996,0.003,6,221,0.0,0.01,-0.004,0.003,491,4500,149.10000000000002,268944.49999999994,-885.222,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,598.0,11.09,11.37,0.996,0.003,48,307,0.0,0.01,-0.004,0.003,2651,9605,809.6999999999999,268944.49999999994,-4750.995599999999,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,599.0,10.09,10.46,0.996,0.004,4,186,0.0,0.01,-0.004,0.004,2071,8688,830.0000000000001,268944.49999999994,-5030.2512,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,600.0,9.09,9.43,0.995,0.004,788,1959,0.0,0.01,-0.005,0.004,5185,25908,2389.2000000000003,268944.49999999994,-10700.539200000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,601.0,8.09,8.35,0.988,0.01,105,363,0.01,0.02,-0.013,0.01,1339,22586,1444.0000000000002,268944.49999999994,-7507.656,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,602.0,7.09,7.35,0.994,0.007,291,1245,0.0,0.01,-0.006,0.007,2700,19078,2093.7000000000003,268944.49999999994,-10259.449200000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,603.0,6.23,6.35,0.984,0.016,155,1223,0.01,0.02,-0.017,0.016,5189,37336,8550.4,268944.49999999994,-49002.969600000004,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,604.0,5.1,5.47,0.981,0.022,322,3538,0.01,0.02,-0.019,0.022,1318,56950,3608.0,268944.49999999994,-13331.260799999998,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,605.0,4.1,4.38,0.977,0.031,283,10353,0.01,0.02,-0.023,0.031,2017,119071,7130.0,268944.49999999994,-32703.933600000004,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,606.0,3.1,3.35,0.971,0.05,451,24273,0.01,0.02,-0.029,0.05,2877,116912,16640.0,268944.49999999994,-73798.92,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,607.0,2.11,2.4,0.939,0.125,535,64079,0.02,0.03,-0.061,0.125,1933,151567,30850.0,268944.49999999994,-106317.90000000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,608.0,1.22,1.38,0.758,0.449,196,108054,0.07,0.09,-0.245,0.46,1636,140029,84056.40000000001,268944.49999999994,-404315.8704,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,609.0,0.54,0.6,-1.0,0.0,151,121477,0.31,0.34,-1.0,0.0,1387,115487,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,610.0,0.16,0.18,0.174,0.16,324,143470,0.8,0.94,-0.847,0.178,3785,206478,72557.0,268944.49999999994,-378357.87600000005,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,611.0,0.03,0.04,0.054,0.07,295,135221,1.61,1.92,-0.989,0.084,1642,133343,15857.800000000001,268944.49999999994,-71351.93519999999,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,612.0,0.01,0.02,0.023,0.031,339,161360,2.56,2.93,-1.0,0.0,2939,135986,1050.9,268944.49999999994,6393.6756000000005,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,613.0,0.0,0.01,0.008,0.012,358,115429,3.66,3.92,-1.0,0.0,2989,93247,429.6,268944.49999999994,2613.6864,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,614.0,0.01,0.02,0.017,0.016,225,123433,4.64,4.92,-1.0,0.0,3137,99192,360.0,268944.49999999994,2190.2400000000002,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,615.0,0.0,0.01,0.006,0.007,1235,154719,5.63,5.92,-1.0,0.0,4686,103442,864.5,268944.49999999994,5259.6179999999995,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,616.0,0.0,0.01,0.005,0.005,419,105720,6.66,6.92,-1.0,0.0,4176,49268,209.50000000000003,268944.49999999994,1274.5980000000002,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,617.0,0.0,0.01,0.005,0.004,725,101742,7.55,7.92,-1.0,0.0,2895,41894,290.0,268944.49999999994,1764.3600000000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,618.0,0.0,0.01,0.004,0.004,1262,120893,8.58,8.92,-1.0,0.0,4368,15474,504.8,268944.49999999994,3071.2032,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,619.0,0.0,0.01,0.004,0.003,2100,52190,9.55,9.92,-1.0,0.0,5967,8899,630.0,268944.49999999994,3832.92,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,620.0,0.0,0.01,0.004,0.003,7463,80756,10.55,10.92,-1.0,0.0,4386,5408,2238.9,268944.49999999994,13621.4676,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,621.0,0.0,0.01,0.004,0.002,6618,37707,11.55,11.92,-1.0,0.0,4144,3243,1323.6000000000001,268944.49999999994,8052.782400000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,622.0,0.0,0.01,0.003,0.002,8449,41193,12.54,12.91,-1.0,0.0,1931,1843,1689.8,268944.49999999994,10280.743199999999,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,623.0,0.0,0.01,0.003,0.002,6339,20003,13.54,13.91,-1.0,0.0,1150,955,1267.8000000000002,268944.49999999994,7713.295200000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,624.0,0.0,0.01,0.003,0.002,7176,20749,14.54,14.91,-1.0,0.0,867,768,1435.2,268944.49999999994,8731.756800000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,625.0,0.0,0.01,0.003,0.001,8115,24769,15.54,15.91,-1.0,0.0,1062,713,811.5,268944.49999999994,4937.166,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,626.0,0.0,0.01,0.003,0.001,8238,35834,16.54,16.91,-1.0,0.0,259,300,823.8,268944.49999999994,5011.999199999999,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,627.0,0.0,0.01,0.003,0.001,3859,10922,17.54,17.91,-1.0,0.0,277,308,385.9,268944.49999999994,2347.8156,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,628.0,0.0,0.01,0.002,0.001,4240,9114,18.54,18.91,-1.0,0.0,104,240,424.0,268944.49999999994,2579.616,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,629.0,0.0,0.01,0.002,0.001,3470,7409,19.54,19.91,-1.0,0.0,134,234,347.0,268944.49999999994,2111.148,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,630.0,0.0,0.01,0.002,0.001,6901,10386,20.54,20.91,-1.0,0.0,635,367,690.1,268944.49999999994,4198.5684,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,631.0,0.0,0.01,0.002,0.001,2667,915,21.54,21.91,-1.0,0.0,173,113,266.70000000000005,268944.49999999994,1622.6028000000003,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,632.0,0.0,0.01,0.002,0.001,2568,1257,22.54,22.91,-1.0,0.0,126,81,256.8,268944.49999999994,1562.3712,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,633.0,0.0,0.01,0.002,0.001,2340,783,23.54,23.91,-1.0,0.0,168,162,234.0,268944.49999999994,1423.6560000000002,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,634.0,0.0,0.01,0.002,0.001,4656,572,22.97,26.85,-1.0,0.0,3,138,465.59999999999997,268944.49999999994,2832.7104,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,635.0,0.0,0.01,0.002,0.001,4308,2193,24.0,27.85,-1.0,0.0,18,148,430.79999999999995,268944.49999999994,2620.9871999999996,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,636.0,0.0,0.01,0.002,0.001,1945,580,25.09,28.85,-1.0,0.0,21,18,194.5,268944.49999999994,1183.338,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,637.0,0.0,0.01,0.002,0.001,1572,189,25.94,29.85,-1.0,0.0,0,5,157.20000000000002,268944.49999999994,956.4048000000001,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,638.0,0.0,0.01,0.002,0.001,2827,38,26.97,29.99,-1.0,0.0,0,0,282.7,268944.49999999994,1719.9468,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,639.0,0.0,0.01,0.002,0.001,317,56,28.0,31.85,-1.0,0.0,0,5,31.7,268944.49999999994,192.8628,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,640.0,0.0,0.01,0.002,0.001,3438,748,29.09,31.99,-1.0,0.0,0,10,343.8,268944.49999999994,2091.6792,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,641.0,0.0,0.01,0.002,0.0,1684,184,30.09,33.85,-1.0,0.0,0,12,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,642.0,0.0,0.01,0.002,0.0,620,123,31.05,34.85,-1.0,0.0,1,5,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,643.0,0.0,0.01,0.002,0.0,2087,1884,32.0,34.99,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,644.0,0.0,0.01,0.002,0.0,466,111,32.97,36.85,-1.0,0.0,0,145,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,645.0,0.0,0.01,0.001,0.0,563,34,34.0,37.85,-1.0,0.0,0,145,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,646.0,0.0,0.01,0.001,0.0,260,5,34.97,38.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,647.0,0.0,0.01,0.001,0.0,1474,0,36.0,39.85,-1.0,0.0,0,130,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,648.0,0.0,0.01,0.001,0.0,1200,9,36.97,39.99,-1.0,0.0,0,130,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,649.0,0.0,0.01,0.001,0.0,1445,0,38.05,41.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,650.0,0.0,0.01,0.001,0.0,3935,2,38.97,42.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,651.0,0.0,0.01,0.001,0.0,254,0,39.98,42.99,-1.0,0.0,0,5,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,652.0,0.0,0.01,0.001,0.0,590,3,41.05,44.85,-1.0,0.0,0,5,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,653.0,0.0,0.01,0.001,0.0,4,0,42.0,44.99,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,654.0,0.0,0.01,0.001,0.0,319,0,43.05,46.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,655.0,0.0,0.01,0.001,0.0,563,122,44.05,47.85,-1.0,0.0,0,61,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,656.0,0.0,0.01,0.001,0.0,287,0,45.05,47.99,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,657.0,0.0,0.01,0.001,0.0,528,0,46.0,49.85,-1.0,0.0,0,45,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,658.0,0.0,0.01,0.001,0.0,1028,5,47.05,50.85,-1.0,0.0,0,45,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,659.0,0.0,0.01,0.001,0.0,135,20,48.0,51.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,660.0,0.0,0.01,0.001,0.0,1167,66,49.0,52.85,-1.0,0.0,0,46,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,665.0,0.0,0.01,0.001,0.0,1903,10,54.09,57.85,-1.0,0.0,0,10,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,670.0,0.0,0.01,0.001,0.0,411,47,59.18,62.85,-1.0,0.0,0,23,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,675.0,0.0,0.01,0.001,0.0,17,0,64.16,67.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,680.0,0.0,0.01,0.001,0.0,20,1,69.16,72.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,685.0,0.0,0.01,0.001,0.0,96,0,74.08,77.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,690.0,0.0,0.01,0.001,0.0,18,0,79.18,82.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,695.0,0.0,0.01,0.001,0.0,2,0,84.16,87.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,700.0,0.0,0.01,0.001,0.0,2,0,89.02,92.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,705.0,0.0,0.01,0.001,0.0,3,0,94.03,97.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,710.0,0.0,0.01,0.001,0.0,0,0,99.17,102.85,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,715.0,0.0,0.01,0.001,0.0,0,0,104.16,107.85,-1.0,0.0,0,5,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,720.0,0.0,0.01,0.001,0.0,0,0,109.17,112.85,-1.0,0.0,0,9,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,725.0,0.0,0.01,0.001,0.0,1,0,114.17,117.85,-1.0,0.0,0,18,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:42.000000000",608.4,730.0,0.0,0.01,0.001,0.0,0,11,119.16,122.85,-1.0,0.0,0,8,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,500.0,107.23,110.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,4,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,505.0,102.23,105.97,1.0,0.0,11,35,0.0,0.01,-0.001,0.0,62,4,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,510.0,97.23,100.82,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,13,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,515.0,92.23,95.97,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,7,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,520.0,87.23,90.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,525.0,82.23,85.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,28,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,530.0,77.23,80.81,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,535.0,72.23,75.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,62,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,540.0,67.23,70.81,0.999,0.0,76,87,0.0,0.01,-0.001,0.0,58,11,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,545.0,62.23,65.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,223,10,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,550.0,57.0,60.79,0.999,0.0,359,385,0.0,0.01,-0.001,0.0,466,9,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,555.0,52.23,55.81,0.999,0.0,6,24,0.0,0.01,-0.001,0.0,931,4,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,560.0,47.0,50.81,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1943,49,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,565.0,42.0,45.83,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,1202,54,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,570.0,37.0,40.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,6863,20,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,575.0,32.0,35.83,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1404,242,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,580.0,27.0,30.83,0.998,0.001,34,69,0.0,0.01,-0.002,0.001,1093,409,112.7,268944.49999999994,-644.2955999999999,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,581.0,26.0,30.0,0.998,0.001,10,115,0.0,0.01,-0.002,0.001,1275,191,128.5,268944.49999999994,-769.6260000000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,582.0,25.0,29.0,0.998,0.001,10,128,0.0,0.01,-0.002,0.001,758,733,76.8,268944.49999999994,-455.08320000000003,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,583.0,24.0,27.91,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,298,2805,29.799999999999997,268944.49999999994,-181.30319999999998,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,584.0,23.0,26.91,0.998,0.001,0,70,0.0,0.01,-0.002,0.001,1858,1817,185.8,268944.49999999994,-1130.4072,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,585.0,24.2,24.54,0.998,0.001,70,76,0.0,0.01,-0.002,0.001,3088,1523,315.8,268944.49999999994,-1836.1512,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,586.0,23.18,23.54,0.998,0.001,2,48,0.0,0.01,-0.002,0.001,301,2001,30.3,268944.49999999994,-181.9116,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,587.0,22.18,22.54,0.998,0.001,0,60,0.0,0.01,-0.002,0.001,1098,760,109.80000000000001,268944.49999999994,-668.0232000000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,588.0,21.2,21.54,0.998,0.001,5,85,0.0,0.01,-0.002,0.001,896,2713,90.10000000000001,268944.49999999994,-542.0844,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,589.0,20.2,20.54,0.998,0.001,1,74,0.0,0.01,-0.002,0.001,705,1915,70.6,268944.49999999994,-428.31359999999995,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,590.0,19.18,19.54,0.998,0.001,55,225,0.0,0.01,-0.003,0.001,4933,2775,498.79999999999995,268944.49999999994,-2967.7752,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,591.0,18.2,18.54,0.998,0.001,2,192,0.0,0.01,-0.003,0.001,1479,4745,148.10000000000002,268944.49999999994,-898.6068000000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,592.0,17.2,17.54,0.997,0.001,8,179,0.0,0.01,-0.003,0.001,2466,1996,247.40000000000003,268944.49999999994,-1495.4472,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,593.0,16.2,16.54,0.997,0.002,0,202,0.0,0.01,-0.003,0.002,2547,1810,509.40000000000003,268944.49999999994,-3099.1896,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,594.0,15.2,15.54,0.997,0.002,0,218,0.0,0.01,-0.003,0.002,1274,3349,254.8,268944.49999999994,-1550.2032000000002,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,595.0,14.2,14.54,0.997,0.002,53,507,0.0,0.01,-0.003,0.002,2711,3276,552.8,268944.49999999994,-3234.2544000000003,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,596.0,13.2,13.44,0.997,0.002,4,153,0.0,0.01,-0.003,0.002,881,4849,177.0,268944.49999999994,-1067.1336000000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,597.0,12.2,12.48,0.996,0.003,6,221,0.0,0.01,-0.004,0.003,491,4500,149.10000000000002,268944.49999999994,-885.222,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,598.0,11.2,11.54,0.996,0.003,48,307,0.0,0.01,-0.004,0.003,2651,9605,809.6999999999999,268944.49999999994,-4750.995599999999,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,599.0,10.2,10.43,0.996,0.004,4,186,0.0,0.01,-0.004,0.004,2071,8748,830.0000000000001,268944.49999999994,-5030.2512,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,600.0,9.2,9.5,0.995,0.004,788,1959,0.0,0.01,-0.005,0.004,5185,25908,2389.2000000000003,268944.49999999994,-10700.539200000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,601.0,8.2,8.55,0.988,0.01,105,363,0.01,0.02,-0.013,0.01,1339,22590,1444.0000000000002,268944.49999999994,-7507.656,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,602.0,7.2,7.55,0.994,0.007,291,1245,0.0,0.01,-0.006,0.007,2700,19078,2093.7000000000003,268944.49999999994,-10259.449200000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,603.0,6.21,6.55,0.984,0.016,155,1223,0.01,0.02,-0.017,0.016,5189,37356,8550.4,268944.49999999994,-49002.969600000004,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,604.0,5.19,5.55,0.981,0.022,322,3548,0.01,0.02,-0.019,0.022,1318,56971,3608.0,268944.49999999994,-13331.260799999998,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,605.0,4.19,4.55,0.977,0.031,283,10453,0.01,0.02,-0.023,0.031,2017,119083,7130.0,268944.49999999994,-32703.933600000004,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,606.0,3.21,3.56,0.971,0.05,451,24273,0.01,0.02,-0.029,0.05,2877,116922,16640.0,268944.49999999994,-73798.92,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,607.0,2.23,2.57,0.939,0.125,535,64079,0.02,0.03,-0.061,0.125,1933,151570,30850.0,268944.49999999994,-106317.90000000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,608.0,1.31,1.45,0.758,0.449,196,108184,0.07,0.08,-0.245,0.46,1636,140135,84056.40000000001,268944.49999999994,-404315.8704,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,609.0,0.6,0.65,-1.0,0.0,151,121540,0.27,0.3,-1.0,0.0,1387,115508,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,610.0,0.17,0.2,0.174,0.16,324,143716,0.78,0.87,-0.847,0.178,3785,206630,72557.0,268944.49999999994,-378357.87600000005,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,611.0,0.04,0.05,0.054,0.07,295,135249,1.57,1.81,-0.989,0.084,1642,133343,15857.800000000001,268944.49999999994,-71351.93519999999,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,612.0,0.01,0.02,0.023,0.031,339,161417,2.47,2.82,-1.0,0.0,2939,135988,1050.9,268944.49999999994,6393.6756000000005,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,613.0,0.0,0.01,0.008,0.012,358,115429,3.46,3.81,-1.0,0.0,2989,93247,429.6,268944.49999999994,2613.6864,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,614.0,0.01,0.02,0.017,0.016,225,123440,4.46,4.81,-1.0,0.0,3137,99198,360.0,268944.49999999994,2190.2400000000002,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,615.0,0.0,0.01,0.006,0.007,1235,154727,5.46,5.81,-1.0,0.0,4686,103442,864.5,268944.49999999994,5259.6179999999995,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,616.0,0.0,0.01,0.005,0.005,419,105723,6.46,6.81,-1.0,0.0,4176,49305,209.50000000000003,268944.49999999994,1274.5980000000002,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,617.0,0.0,0.01,0.005,0.004,725,101742,7.46,7.81,-1.0,0.0,2895,41894,290.0,268944.49999999994,1764.3600000000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,618.0,0.0,0.01,0.004,0.004,1262,120893,8.6,8.81,-1.0,0.0,4368,15474,504.8,268944.49999999994,3071.2032,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,619.0,0.0,0.01,0.004,0.003,2100,52190,9.46,9.8,-1.0,0.0,5967,8899,630.0,268944.49999999994,3832.92,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,620.0,0.0,0.01,0.004,0.003,7463,80756,10.48,10.8,-1.0,0.0,4386,5408,2238.9,268944.49999999994,13621.4676,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,621.0,0.0,0.01,0.004,0.002,6618,37707,11.5,11.8,-1.0,0.0,4144,3243,1323.6000000000001,268944.49999999994,8052.782400000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,622.0,0.0,0.01,0.003,0.002,8449,41193,12.46,12.82,-1.0,0.0,1931,1843,1689.8,268944.49999999994,10280.743199999999,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,623.0,0.0,0.01,0.003,0.002,6339,20003,13.46,13.8,-1.0,0.0,1150,955,1267.8000000000002,268944.49999999994,7713.295200000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,624.0,0.0,0.01,0.003,0.002,7176,20749,14.46,14.82,-1.0,0.0,867,768,1435.2,268944.49999999994,8731.756800000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,625.0,0.0,0.01,0.003,0.001,8115,24769,15.46,15.8,-1.0,0.0,1062,719,811.5,268944.49999999994,4937.166,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,626.0,0.0,0.01,0.003,0.001,8238,35837,16.46,16.82,-1.0,0.0,259,300,823.8,268944.49999999994,5011.999199999999,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,627.0,0.0,0.01,0.003,0.001,3859,10922,17.46,17.8,-1.0,0.0,277,308,385.9,268944.49999999994,2347.8156,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,628.0,0.0,0.01,0.002,0.001,4240,9114,18.46,18.8,-1.0,0.0,104,240,424.0,268944.49999999994,2579.616,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,629.0,0.0,0.01,0.002,0.001,3470,7409,19.46,19.8,-1.0,0.0,134,234,347.0,268944.49999999994,2111.148,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,630.0,0.0,0.01,0.002,0.001,6901,10386,20.46,20.8,-1.0,0.0,635,367,690.1,268944.49999999994,4198.5684,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,631.0,0.0,0.01,0.002,0.001,2667,915,21.46,21.82,-1.0,0.0,173,113,266.70000000000005,268944.49999999994,1622.6028000000003,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,632.0,0.0,0.01,0.002,0.001,2568,1257,22.46,22.82,-1.0,0.0,126,81,256.8,268944.49999999994,1562.3712,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,633.0,0.0,0.01,0.002,0.001,2340,783,23.46,23.82,-1.0,0.0,168,162,234.0,268944.49999999994,1423.6560000000002,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,634.0,0.0,0.01,0.002,0.001,4656,572,22.97,27.0,-1.0,0.0,3,138,465.59999999999997,268944.49999999994,2832.7104,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,635.0,0.0,0.01,0.002,0.001,4308,2193,24.0,28.0,-1.0,0.0,18,148,430.79999999999995,268944.49999999994,2620.9871999999996,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,636.0,0.0,0.01,0.002,0.001,1945,580,25.09,29.0,-1.0,0.0,21,18,194.5,268944.49999999994,1183.338,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,637.0,0.0,0.01,0.002,0.001,1572,189,25.94,30.0,-1.0,0.0,0,5,157.20000000000002,268944.49999999994,956.4048000000001,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,638.0,0.0,0.01,0.002,0.001,2827,38,26.97,31.0,-1.0,0.0,0,0,282.7,268944.49999999994,1719.9468,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,639.0,0.0,0.01,0.002,0.001,317,56,28.0,32.0,-1.0,0.0,0,5,31.7,268944.49999999994,192.8628,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,640.0,0.0,0.01,0.002,0.001,3438,748,29.09,33.0,-1.0,0.0,0,10,343.8,268944.49999999994,2091.6792,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,641.0,0.0,0.01,0.002,0.0,1684,184,30.09,34.0,-1.0,0.0,0,12,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,642.0,0.0,0.01,0.002,0.0,620,123,31.05,35.0,-1.0,0.0,1,5,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,643.0,0.0,0.01,0.002,0.0,2087,1884,32.0,36.0,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,644.0,0.0,0.01,0.002,0.0,466,111,32.97,37.0,-1.0,0.0,0,145,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,645.0,0.0,0.01,0.001,0.0,563,34,34.0,38.0,-1.0,0.0,0,145,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,646.0,0.0,0.01,0.001,0.0,260,5,34.97,39.0,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,647.0,0.0,0.01,0.001,0.0,1474,0,36.0,40.0,-1.0,0.0,0,130,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,648.0,0.0,0.01,0.001,0.0,1200,9,36.97,40.77,-1.0,0.0,0,130,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,649.0,0.0,0.01,0.001,0.0,1445,0,38.05,42.0,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,650.0,0.0,0.01,0.001,0.0,3935,2,38.97,43.0,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,651.0,0.0,0.01,0.001,0.0,254,0,39.98,44.0,-1.0,0.0,0,5,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,652.0,0.0,0.01,0.001,0.0,590,3,41.05,44.77,-1.0,0.0,0,5,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,653.0,0.0,0.01,0.001,0.0,4,0,42.0,46.0,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,654.0,0.0,0.01,0.001,0.0,319,0,43.05,47.0,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,655.0,0.0,0.01,0.001,0.0,563,122,44.05,48.0,-1.0,0.0,0,61,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,656.0,0.0,0.01,0.001,0.0,287,0,45.05,49.0,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,657.0,0.0,0.01,0.001,0.0,528,0,46.0,50.0,-1.0,0.0,0,45,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,658.0,0.0,0.01,0.001,0.0,1028,5,47.05,51.0,-1.0,0.0,0,45,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,659.0,0.0,0.01,0.001,0.0,135,20,48.0,52.0,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,660.0,0.0,0.01,0.001,0.0,1167,66,49.0,53.0,-1.0,0.0,0,46,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,665.0,0.0,0.01,0.001,0.0,1903,10,54.09,58.0,-1.0,0.0,0,10,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,670.0,0.0,0.01,0.001,0.0,411,47,59.18,62.78,-1.0,0.0,0,23,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,675.0,0.0,0.01,0.001,0.0,17,0,64.16,67.78,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,680.0,0.0,0.01,0.001,0.0,20,1,69.16,72.77,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,685.0,0.0,0.01,0.001,0.0,96,0,74.08,77.77,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,690.0,0.0,0.01,0.001,0.0,18,0,79.18,82.77,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,695.0,0.0,0.01,0.001,0.0,2,0,84.16,87.77,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,700.0,0.0,0.01,0.001,0.0,2,0,89.02,92.77,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,705.0,0.0,0.01,0.001,0.0,3,0,94.03,97.77,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,710.0,0.0,0.01,0.001,0.0,0,0,99.17,102.77,-1.0,0.0,0,0,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,715.0,0.0,0.01,0.001,0.0,0,0,104.16,107.77,-1.0,0.0,0,5,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,720.0,0.0,0.01,0.001,0.0,0,0,109.17,112.77,-1.0,0.0,0,9,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,725.0,0.0,0.01,0.001,0.0,1,0,114.17,117.77,-1.0,0.0,0,18,0.0,268944.49999999994,0.0,-1077271.3692000003]
["2025-11-13T16:01:55.000000000",608.4,730.0,0.0,0.01,0.001,0.0,0,11,119.16,122.77,-1.0,0.0,0,8,0.0,268944.49999999994,0.0,-1077271.3692000003]