{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":210225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-12T09:29:02.000000000",621.57,500.0,120.37,124.08,1.0,0.0,0,0,0.02,0.04,0.0,0.0,17,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,505.0,115.37,119.1,1.0,0.0,11,0,0.03,0.05,0.0,0.0,10,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,510.0,110.37,114.11,1.0,0.0,0,0,0.03,0.05,0.0,0.0,5,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,515.0,105.37,109.11,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,520.0,100.37,104.09,1.0,0.0,0,0,0.05,0.07,-0.001,0.0,111,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,525.0,95.37,99.11,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,82,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,530.0,90.38,94.11,1.0,0.0,0,0,0.06,0.08,-0.001,0.0,31,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,535.0,85.38,89.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,123,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,540.0,80.38,84.11,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,545.0,75.38,79.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,298,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,550.0,70.38,74.11,1.0,0.0,358,0,0.01,0.02,-0.001,0.0,262,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,555.0,65.38,69.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,655,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,560.0,60.38,64.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,906,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,565.0,55.39,59.11,1.0,0.0,117,0,0.02,0.03,-0.001,0.0,1958,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,570.0,50.39,54.12,1.0,0.0,25,0,0.02,0.03,-0.001,0.0,632,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,575.0,45.39,49.12,1.0,0.0,20,0,0.03,0.04,-0.001,0.0,2803,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,580.0,40.39,44.12,0.998,0.001,85,0,0.01,0.02,-0.003,0.001,1517,0,160.20000000000002,905298.9999999999,-890.0882400000003,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,581.0,39.39,43.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,901,0,90.10000000000001,905298.9999999999,-560.0345700000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,582.0,38.39,42.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,720,0,72.0,905298.9999999999,-447.53040000000004,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,583.0,37.39,41.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2253,0,225.3,905298.9999999999,-1400.3972100000003,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,584.0,36.39,40.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,905298.9999999999,-436.3421400000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,585.0,35.4,39.13,0.997,0.001,92,0,0.01,0.02,-0.003,0.001,3373,0,346.50000000000006,905298.9999999999,-2039.3711700000003,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,586.0,34.4,38.12,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1237,0,123.70000000000002,905298.9999999999,-768.8820900000002,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,587.0,33.4,37.13,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,445,0,44.5,905298.9999999999,-276.59865,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,588.0,32.4,36.13,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,651,0,65.10000000000001,905298.9999999999,-404.6420700000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,589.0,31.4,35.13,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,996,0,99.6,905298.9999999999,-619.0837200000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,590.0,30.4,34.13,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,6624,0,671.3000000000001,905298.9999999999,-4061.959950000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,591.0,29.4,33.11,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,168,0,16.8,905298.9999999999,-104.42376000000002,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,592.0,28.41,32.12,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,543,0,55.00000000000001,905298.9999999999,-333.16152000000005,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,593.0,27.41,31.12,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1400,0,140.0,905298.9999999999,-870.1980000000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,594.0,26.41,30.12,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,675,0,135.0,905298.9999999999,-839.1195000000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,595.0,25.41,29.14,0.992,0.002,117,0,0.03,0.04,-0.009,0.002,5340,0,1091.3999999999999,905298.9999999999,-6492.92022,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,596.0,24.74,27.33,0.992,0.002,61,0,0.03,0.04,-0.009,0.002,1025,0,217.19999999999996,905298.9999999999,-1198.38696,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,597.0,23.42,27.13,0.991,0.002,195,0,0.03,0.04,-0.009,0.002,1604,0,359.8,905298.9999999999,-1751.58426,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,598.0,23.85,24.52,0.991,0.002,288,0,0.03,0.04,-0.01,0.002,1326,0,322.8,905298.9999999999,-1290.37932,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,599.0,22.85,24.83,0.988,0.003,160,0,0.04,0.05,-0.012,0.003,1455,0,484.50000000000006,905298.9999999999,-2414.79945,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,600.0,21.86,22.53,0.986,0.004,475,0,0.05,0.06,-0.015,0.004,7061,0,3014.3999999999996,905298.9999999999,-16374.640080000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,601.0,20.87,23.04,0.985,0.004,725,0,0.05,0.06,-0.016,0.004,3230,0,1582.0,905298.9999999999,-6228.1314,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,602.0,19.88,20.55,0.982,0.005,311,0,0.06,0.07,-0.018,0.005,1836,0,1073.5,905298.9999999999,-4739.4712500000005,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,603.0,18.95,21.01,0.982,0.005,273,0,0.06,0.07,-0.019,0.005,2741,0,1507.0,905298.9999999999,-7670.1738000000005,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,604.0,18.14,20.07,0.979,0.006,418,0,0.07,0.08,-0.022,0.006,2067,0,1491.0,905298.9999999999,-6149.813580000002,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,605.0,16.92,17.53,0.975,0.007,459,0,0.08,0.09,-0.025,0.007,4169,0,3239.6,905298.9999999999,-16142.172900000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,606.0,15.94,16.6,0.972,0.008,387,0,0.09,0.1,-0.029,0.008,2752,0,2511.2000000000003,905298.9999999999,-11760.104400000002,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,607.0,14.95,17.08,0.966,0.009,355,0,0.11,0.12,-0.035,0.009,1113,0,1321.2,905298.9999999999,-4240.35054,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,608.0,13.98,16.1,0.96,0.011,1113,0,0.13,0.14,-0.041,0.011,2727,0,4223.999999999999,905298.9999999999,-11035.353780000003,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,609.0,13.0,13.66,0.951,0.013,562,0,0.16,0.17,-0.05,0.013,3008,0,4641.0,905298.9999999999,-19764.68286,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,610.0,12.2,12.64,0.942,0.015,3463,0,0.19,0.2,-0.059,0.015,4394,0,11785.499999999998,905298.9999999999,-8680.225049999997,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,611.0,11.23,11.73,0.928,0.018,431,0,0.23,0.25,-0.072,0.018,1899,0,4194.0,905298.9999999999,-16424.36568,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,612.0,10.25,10.7,0.914,0.021,787,0,0.29,0.3,-0.087,0.021,3015,0,7984.200000000002,905298.9999999999,-29082.017160000007,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,613.0,9.17,9.84,0.897,0.025,1233,0,0.35,0.36,-0.104,0.025,2113,0,8365.0,905298.9999999999,-13674.54,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,614.0,8.37,8.92,0.875,0.03,724,0,0.43,0.44,-0.125,0.03,2926,0,10950.0,905298.9999999999,-41060.91420000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,615.0,7.32,8.0,0.85,0.035,1460,0,0.52,0.54,-0.151,0.035,9501,0,38363.50000000001,905298.9999999999,-174931.55295,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,616.0,6.43,7.01,0.82,0.04,855,0,0.63,0.65,-0.181,0.04,4747,0,22408.0,905298.9999999999,-96766.01760000002,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,617.0,5.74,6.11,0.783,0.046,824,0,0.77,0.79,-0.218,0.047,2445,0,15281.900000000001,905298.9999999999,-47867.72727000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,618.0,5.21,5.28,0.742,0.053,1654,0,0.95,0.96,-0.26,0.053,5832,0,39675.799999999996,905298.9999999999,-137636.73138,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,619.0,4.35,4.5,0.692,0.06,2957,0,1.15,1.18,-0.31,0.061,5294,0,50035.399999999994,905298.9999999999,-90447.13698,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,620.0,3.69,3.75,0.635,0.066,7035,0,1.42,1.43,-0.368,0.068,5137,0,81362.59999999999,905298.9999999999,71476.82058,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,621.0,3.02,3.08,0.569,0.072,3579,0,1.73,1.75,-0.435,0.074,5512,0,66557.6,905298.9999999999,-93359.814,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,622.0,2.41,2.44,0.496,0.077,14720,0,2.1,2.13,-0.511,0.08,5511,0,157432.00000000003,905298.9999999999,430474.51920000004,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,623.0,1.87,1.9,0.43,0.066,5805,0,2.56,2.59,-0.578,0.069,1862,0,51160.8,905298.9999999999,158284.04364000002,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,624.0,1.41,1.44,0.362,0.065,14688,0,3.08,3.13,-0.65,0.069,1598,0,106498.2,905298.9999999999,524889.7590600001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,625.0,1.04,1.05,0.294,0.061,14970,0,3.72,3.78,-0.723,0.067,905,0,97380.5,905298.9999999999,529910.17995,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,626.0,0.74,0.76,0.232,0.055,4899,0,4.4,4.64,-0.793,0.063,331,0,29029.8,905298.9999999999,154517.32944,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,627.0,0.51,0.53,0.177,0.048,4319,0,5.17,5.43,-0.857,0.057,169,0,21694.500000000004,905298.9999999999,122871.33603000002,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,628.0,0.35,0.36,0.132,0.04,3929,0,6.02,6.27,-0.912,0.049,218,0,16784.199999999997,905298.9999999999,91046.33046000003,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,629.0,0.23,0.24,0.094,0.032,2835,0,6.61,7.16,-0.961,0.041,102,0,9490.2,905298.9999999999,53789.424660000004,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,630.0,0.15,0.16,0.067,0.024,4568,0,7.82,8.18,-1.0,0.0,601,0,10963.2,905298.9999999999,68143.96224000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,631.0,0.1,0.11,0.047,0.018,2847,0,8.61,10.48,-1.0,0.0,94,0,5124.599999999999,905298.9999999999,31852.97622,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,632.0,0.06,0.07,0.031,0.013,2018,0,9.64,10.07,-1.0,0.0,38,0,2623.3999999999996,905298.9999999999,16306.26738,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,633.0,0.04,0.06,0.022,0.01,1667,0,9.35,12.69,-1.0,0.0,45,0,1667.0000000000002,905298.9999999999,10361.571900000003,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,634.0,0.03,0.04,0.017,0.008,2652,0,10.31,13.69,-1.0,0.0,2,0,2121.6,905298.9999999999,13187.22912,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,635.0,0.02,0.03,0.012,0.006,4663,0,10.99,14.69,-1.0,0.0,11,0,2797.8,905298.9999999999,17390.285460000003,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,636.0,0.02,0.03,0.012,0.005,738,0,12.11,15.69,-1.0,0.0,0,0,369.0,905298.9999999999,2293.5933,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,637.0,0.01,0.02,0.008,0.003,1177,0,13.11,16.69,-1.0,0.0,1,0,353.1,905298.9999999999,2194.7636700000003,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,638.0,0.01,0.02,0.007,0.003,517,0,14.68,16.94,-1.0,0.0,0,0,155.1,905298.9999999999,964.05507,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,639.0,0.01,0.02,0.007,0.003,991,0,15.68,17.94,-1.0,0.0,10,0,297.3,905298.9999999999,1847.9276100000004,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,640.0,0.01,0.02,0.007,0.003,5330,0,16.68,18.75,-1.0,0.0,0,0,1599.0,905298.9999999999,9938.9043,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,641.0,0.01,0.02,0.006,0.002,275,0,17.11,20.69,-1.0,0.0,0,0,55.00000000000001,905298.9999999999,341.86350000000004,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,642.0,0.01,0.02,0.002,0.001,979,0,17.96,21.69,-1.0,0.0,0,0,97.89999999999999,905298.9999999999,608.51703,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,643.0,0.04,0.05,0.002,0.001,2249,0,18.96,22.69,-1.0,0.0,0,0,224.9,905298.9999999999,1397.9109300000002,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,644.0,0.03,0.04,0.002,0.001,1157,0,19.96,23.69,-1.0,0.0,0,0,115.7,905298.9999999999,719.1564900000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,645.0,0.03,0.04,0.002,0.001,349,0,21.07,24.69,-1.0,0.0,11,0,34.900000000000006,905298.9999999999,216.92793000000006,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,646.0,0.02,0.03,0.002,0.001,1641,0,22.11,25.69,-1.0,0.0,0,0,164.1,905298.9999999999,1019.9963700000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,647.0,0.02,0.03,0.002,0.001,1437,0,22.96,26.69,-1.0,0.0,0,0,143.70000000000002,905298.9999999999,893.1960900000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,648.0,0.02,0.03,0.002,0.001,755,0,24.37,27.69,-1.0,0.0,0,0,75.5,905298.9999999999,469.28535000000005,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,649.0,0.02,0.03,0.002,0.001,1180,0,25.36,28.69,-1.0,0.0,0,0,118.0,905298.9999999999,733.4526000000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,650.0,0.01,0.02,0.002,0.001,2330,0,26.11,29.69,-1.0,0.0,5,0,233.0,905298.9999999999,1448.2581,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,651.0,0.01,0.02,0.002,0.001,179,0,27.31,30.69,-1.0,0.0,0,0,17.9,905298.9999999999,111.26102999999999,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,652.0,0.01,0.02,0.002,0.001,237,0,28.36,31.69,-1.0,0.0,0,0,23.700000000000003,905298.9999999999,147.31209000000004,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,653.0,0.01,0.02,0.002,0.001,258,0,29.1,32.69,-1.0,0.0,0,0,25.8,905298.9999999999,160.36506000000003,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,654.0,0.01,0.02,0.002,0.001,682,0,29.96,33.69,-1.0,0.0,0,0,68.2,905298.9999999999,423.9107400000001,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,655.0,0.01,0.02,0.002,0.0,548,0,30.96,34.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,656.0,0.01,0.02,0.002,0.0,864,0,31.96,35.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,657.0,0.01,0.02,0.002,0.0,21,0,32.96,36.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,658.0,0.01,0.02,0.001,0.0,149,0,33.96,37.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,659.0,0.01,0.02,0.001,0.0,47,0,34.96,38.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,660.0,0.01,0.02,0.001,0.0,1219,0,35.96,39.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,665.0,0.01,0.03,0.001,0.0,1267,0,40.96,44.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,670.0,0.01,0.03,0.001,0.0,232,0,45.96,49.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,675.0,0.01,0.03,0.001,0.0,113,0,50.96,54.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,680.0,0.01,0.02,0.001,0.0,276,0,55.96,59.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,685.0,0.01,0.02,0.001,0.0,75,0,60.96,64.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,690.0,0.01,0.03,0.001,0.0,391,0,65.96,69.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,695.0,0.01,0.02,0.001,0.0,21,0,70.96,74.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,700.0,0.01,0.02,0.001,0.0,13,0,75.96,79.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,705.0,0.01,0.03,0.001,0.0,2,0,80.97,84.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,710.0,0.01,0.02,0.001,0.0,0,0,85.97,89.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,715.0,0.01,0.02,0.001,0.0,0,0,90.96,94.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,720.0,0.01,0.03,0.001,0.0,0,0,95.97,99.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,725.0,0.0,0.01,0.001,0.0,60,0,100.96,104.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:02.000000000",621.57,730.0,0.0,0.01,0.001,0.0,0,0,105.96,109.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,500.0,120.37,124.08,1.0,0.0,0,0,0.02,0.04,0.0,0.0,17,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,505.0,115.37,119.1,1.0,0.0,11,0,0.03,0.05,0.0,0.0,10,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,510.0,110.37,114.11,1.0,0.0,0,0,0.03,0.05,0.0,0.0,5,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,515.0,105.37,109.11,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,520.0,100.37,104.09,1.0,0.0,0,0,0.05,0.07,-0.001,0.0,111,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,525.0,95.37,99.11,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,82,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,530.0,90.38,94.11,1.0,0.0,0,0,0.06,0.08,-0.001,0.0,31,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,535.0,85.38,89.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,123,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,540.0,80.38,84.11,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,545.0,75.38,79.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,298,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,550.0,70.38,74.11,1.0,0.0,358,0,0.01,0.02,-0.001,0.0,262,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,555.0,65.38,69.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,655,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,560.0,60.38,64.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,906,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,565.0,55.39,59.11,1.0,0.0,117,0,0.02,0.03,-0.001,0.0,1958,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,570.0,50.39,54.12,1.0,0.0,25,0,0.02,0.03,-0.001,0.0,632,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,575.0,45.39,49.12,1.0,0.0,20,0,0.03,0.04,-0.001,0.0,2803,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,580.0,40.39,44.12,0.998,0.001,85,0,0.01,0.02,-0.003,0.001,1517,0,160.20000000000002,905298.9999999999,-890.0882400000003,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,581.0,39.39,43.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,901,0,90.10000000000001,905298.9999999999,-560.0345700000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,582.0,38.39,42.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,720,0,72.0,905298.9999999999,-447.53040000000004,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,583.0,37.39,41.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2253,0,225.3,905298.9999999999,-1400.3972100000003,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,584.0,36.39,40.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,905298.9999999999,-436.3421400000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,585.0,35.4,39.13,0.997,0.001,92,0,0.01,0.02,-0.003,0.001,3373,0,346.50000000000006,905298.9999999999,-2039.3711700000003,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,586.0,34.4,38.12,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1237,0,123.70000000000002,905298.9999999999,-768.8820900000002,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,587.0,33.4,37.13,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,445,0,44.5,905298.9999999999,-276.59865,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,588.0,32.4,36.13,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,651,0,65.10000000000001,905298.9999999999,-404.6420700000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,589.0,31.4,35.13,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,996,0,99.6,905298.9999999999,-619.0837200000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,590.0,30.4,34.13,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,6624,0,671.3000000000001,905298.9999999999,-4061.959950000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,591.0,29.4,33.11,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,168,0,16.8,905298.9999999999,-104.42376000000002,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,592.0,28.41,32.12,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,543,0,55.00000000000001,905298.9999999999,-333.16152000000005,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,593.0,27.41,31.12,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1400,0,140.0,905298.9999999999,-870.1980000000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,594.0,26.41,30.12,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,675,0,135.0,905298.9999999999,-839.1195000000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,595.0,25.41,29.14,0.992,0.002,117,0,0.03,0.04,-0.009,0.002,5340,0,1091.3999999999999,905298.9999999999,-6492.92022,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,596.0,24.74,27.33,0.992,0.002,61,0,0.03,0.04,-0.009,0.002,1025,0,217.19999999999996,905298.9999999999,-1198.38696,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,597.0,23.42,27.13,0.991,0.002,195,0,0.03,0.04,-0.009,0.002,1604,0,359.8,905298.9999999999,-1751.58426,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,598.0,23.85,24.52,0.991,0.002,288,0,0.03,0.04,-0.01,0.002,1326,0,322.8,905298.9999999999,-1290.37932,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,599.0,22.85,24.83,0.988,0.003,160,0,0.04,0.05,-0.012,0.003,1455,0,484.50000000000006,905298.9999999999,-2414.79945,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,600.0,21.86,22.53,0.986,0.004,475,0,0.05,0.06,-0.015,0.004,7061,0,3014.3999999999996,905298.9999999999,-16374.640080000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,601.0,20.87,23.04,0.985,0.004,725,0,0.05,0.06,-0.016,0.004,3230,0,1582.0,905298.9999999999,-6228.1314,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,602.0,19.88,20.55,0.982,0.005,311,0,0.06,0.07,-0.018,0.005,1836,0,1073.5,905298.9999999999,-4739.4712500000005,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,603.0,18.95,21.01,0.982,0.005,273,0,0.06,0.07,-0.019,0.005,2741,0,1507.0,905298.9999999999,-7670.1738000000005,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,604.0,18.14,20.07,0.979,0.006,418,0,0.07,0.08,-0.022,0.006,2067,0,1491.0,905298.9999999999,-6149.813580000002,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,605.0,16.92,17.53,0.975,0.007,459,0,0.08,0.09,-0.025,0.007,4169,0,3239.6,905298.9999999999,-16142.172900000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,606.0,15.94,16.6,0.972,0.008,387,0,0.09,0.1,-0.029,0.008,2752,0,2511.2000000000003,905298.9999999999,-11760.104400000002,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,607.0,14.95,17.08,0.966,0.009,355,0,0.11,0.12,-0.035,0.009,1113,0,1321.2,905298.9999999999,-4240.35054,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,608.0,13.98,16.1,0.96,0.011,1113,0,0.13,0.14,-0.041,0.011,2727,0,4223.999999999999,905298.9999999999,-11035.353780000003,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,609.0,13.0,13.66,0.951,0.013,562,0,0.16,0.17,-0.05,0.013,3008,0,4641.0,905298.9999999999,-19764.68286,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,610.0,12.2,12.64,0.942,0.015,3463,0,0.19,0.2,-0.059,0.015,4394,0,11785.499999999998,905298.9999999999,-8680.225049999997,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,611.0,11.23,11.73,0.928,0.018,431,0,0.23,0.25,-0.072,0.018,1899,0,4194.0,905298.9999999999,-16424.36568,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,612.0,10.25,10.7,0.914,0.021,787,0,0.29,0.3,-0.087,0.021,3015,0,7984.200000000002,905298.9999999999,-29082.017160000007,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,613.0,9.17,9.84,0.897,0.025,1233,0,0.35,0.36,-0.104,0.025,2113,0,8365.0,905298.9999999999,-13674.54,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,614.0,8.37,8.92,0.875,0.03,724,0,0.43,0.44,-0.125,0.03,2926,0,10950.0,905298.9999999999,-41060.91420000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,615.0,7.32,8.0,0.85,0.035,1460,0,0.52,0.54,-0.151,0.035,9501,0,38363.50000000001,905298.9999999999,-174931.55295,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,616.0,6.43,7.01,0.82,0.04,855,0,0.63,0.65,-0.181,0.04,4747,0,22408.0,905298.9999999999,-96766.01760000002,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,617.0,5.74,6.11,0.783,0.046,824,0,0.77,0.79,-0.218,0.047,2445,0,15281.900000000001,905298.9999999999,-47867.72727000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,618.0,5.21,5.28,0.742,0.053,1654,0,0.95,0.96,-0.26,0.053,5832,0,39675.799999999996,905298.9999999999,-137636.73138,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,619.0,4.35,4.5,0.692,0.06,2957,0,1.15,1.18,-0.31,0.061,5294,0,50035.399999999994,905298.9999999999,-90447.13698,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,620.0,3.69,3.75,0.635,0.066,7035,0,1.42,1.43,-0.368,0.068,5137,0,81362.59999999999,905298.9999999999,71476.82058,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,621.0,3.02,3.08,0.569,0.072,3579,0,1.73,1.75,-0.435,0.074,5512,0,66557.6,905298.9999999999,-93359.814,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,622.0,2.41,2.44,0.496,0.077,14720,0,2.1,2.13,-0.511,0.08,5511,0,157432.00000000003,905298.9999999999,430474.51920000004,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,623.0,1.87,1.9,0.43,0.066,5805,0,2.56,2.59,-0.578,0.069,1862,0,51160.8,905298.9999999999,158284.04364000002,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,624.0,1.41,1.44,0.362,0.065,14688,0,3.08,3.13,-0.65,0.069,1598,0,106498.2,905298.9999999999,524889.7590600001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,625.0,1.04,1.05,0.294,0.061,14970,0,3.72,3.78,-0.723,0.067,905,0,97380.5,905298.9999999999,529910.17995,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,626.0,0.74,0.76,0.232,0.055,4899,0,4.4,4.64,-0.793,0.063,331,0,29029.8,905298.9999999999,154517.32944,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,627.0,0.51,0.53,0.177,0.048,4319,0,5.17,5.43,-0.857,0.057,169,0,21694.500000000004,905298.9999999999,122871.33603000002,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,628.0,0.35,0.36,0.132,0.04,3929,0,6.02,6.27,-0.912,0.049,218,0,16784.199999999997,905298.9999999999,91046.33046000003,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,629.0,0.23,0.24,0.094,0.032,2835,0,6.61,7.16,-0.961,0.041,102,0,9490.2,905298.9999999999,53789.424660000004,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,630.0,0.15,0.16,0.067,0.024,4568,0,7.82,8.18,-1.0,0.0,601,0,10963.2,905298.9999999999,68143.96224000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,631.0,0.1,0.11,0.047,0.018,2847,0,8.61,10.48,-1.0,0.0,94,0,5124.599999999999,905298.9999999999,31852.97622,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,632.0,0.06,0.07,0.031,0.013,2018,0,9.64,10.07,-1.0,0.0,38,0,2623.3999999999996,905298.9999999999,16306.26738,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,633.0,0.04,0.06,0.022,0.01,1667,0,9.35,12.69,-1.0,0.0,45,0,1667.0000000000002,905298.9999999999,10361.571900000003,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,634.0,0.03,0.04,0.017,0.008,2652,0,10.31,13.69,-1.0,0.0,2,0,2121.6,905298.9999999999,13187.22912,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,635.0,0.02,0.03,0.012,0.006,4663,0,10.99,14.69,-1.0,0.0,11,0,2797.8,905298.9999999999,17390.285460000003,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,636.0,0.02,0.03,0.012,0.005,738,0,12.11,15.69,-1.0,0.0,0,0,369.0,905298.9999999999,2293.5933,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,637.0,0.01,0.02,0.008,0.003,1177,0,13.11,16.69,-1.0,0.0,1,0,353.1,905298.9999999999,2194.7636700000003,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,638.0,0.01,0.02,0.007,0.003,517,0,14.68,16.94,-1.0,0.0,0,0,155.1,905298.9999999999,964.05507,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,639.0,0.01,0.02,0.007,0.003,991,0,15.68,17.94,-1.0,0.0,10,0,297.3,905298.9999999999,1847.9276100000004,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,640.0,0.01,0.02,0.007,0.003,5330,0,16.68,18.75,-1.0,0.0,0,0,1599.0,905298.9999999999,9938.9043,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,641.0,0.01,0.02,0.006,0.002,275,0,17.11,20.69,-1.0,0.0,0,0,55.00000000000001,905298.9999999999,341.86350000000004,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,642.0,0.01,0.02,0.002,0.001,979,0,17.96,21.69,-1.0,0.0,0,0,97.89999999999999,905298.9999999999,608.51703,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,643.0,0.04,0.05,0.002,0.001,2249,0,18.96,22.69,-1.0,0.0,0,0,224.9,905298.9999999999,1397.9109300000002,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,644.0,0.03,0.04,0.002,0.001,1157,0,19.96,23.69,-1.0,0.0,0,0,115.7,905298.9999999999,719.1564900000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,645.0,0.03,0.04,0.002,0.001,349,0,21.07,24.69,-1.0,0.0,11,0,34.900000000000006,905298.9999999999,216.92793000000006,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,646.0,0.02,0.03,0.002,0.001,1641,0,22.11,25.69,-1.0,0.0,0,0,164.1,905298.9999999999,1019.9963700000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,647.0,0.02,0.03,0.002,0.001,1437,0,22.96,26.69,-1.0,0.0,0,0,143.70000000000002,905298.9999999999,893.1960900000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,648.0,0.02,0.03,0.002,0.001,755,0,24.37,27.69,-1.0,0.0,0,0,75.5,905298.9999999999,469.28535000000005,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,649.0,0.02,0.03,0.002,0.001,1180,0,25.36,28.69,-1.0,0.0,0,0,118.0,905298.9999999999,733.4526000000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,650.0,0.01,0.02,0.002,0.001,2330,0,26.11,29.69,-1.0,0.0,5,0,233.0,905298.9999999999,1448.2581,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,651.0,0.01,0.02,0.002,0.001,179,0,27.31,30.69,-1.0,0.0,0,0,17.9,905298.9999999999,111.26102999999999,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,652.0,0.01,0.02,0.002,0.001,237,0,28.36,31.69,-1.0,0.0,0,0,23.700000000000003,905298.9999999999,147.31209000000004,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,653.0,0.01,0.02,0.002,0.001,258,0,29.1,32.69,-1.0,0.0,0,0,25.8,905298.9999999999,160.36506000000003,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,654.0,0.01,0.02,0.002,0.001,682,0,29.96,33.69,-1.0,0.0,0,0,68.2,905298.9999999999,423.9107400000001,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,655.0,0.01,0.02,0.002,0.0,548,0,30.96,34.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,656.0,0.01,0.02,0.002,0.0,864,0,31.96,35.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,657.0,0.01,0.02,0.002,0.0,21,0,32.96,36.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,658.0,0.01,0.02,0.001,0.0,149,0,33.96,37.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,659.0,0.01,0.02,0.001,0.0,47,0,34.96,38.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,660.0,0.01,0.02,0.001,0.0,1219,0,35.96,39.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,665.0,0.01,0.03,0.001,0.0,1267,0,40.96,44.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,670.0,0.01,0.03,0.001,0.0,232,0,45.96,49.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,675.0,0.01,0.03,0.001,0.0,113,0,50.96,54.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,680.0,0.01,0.02,0.001,0.0,276,0,55.96,59.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,685.0,0.01,0.02,0.001,0.0,75,0,60.96,64.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,690.0,0.01,0.03,0.001,0.0,391,0,65.96,69.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,695.0,0.01,0.02,0.001,0.0,21,0,70.96,74.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,700.0,0.01,0.02,0.001,0.0,13,0,75.96,79.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,705.0,0.01,0.03,0.001,0.0,2,0,80.97,84.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,710.0,0.01,0.02,0.001,0.0,0,0,85.97,89.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,715.0,0.01,0.02,0.001,0.0,0,0,90.96,94.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,720.0,0.01,0.03,0.001,0.0,0,0,95.97,99.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,725.0,0.0,0.01,0.001,0.0,60,0,100.96,104.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:16.000000000",621.57,730.0,0.0,0.01,0.001,0.0,0,0,105.96,109.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,500.0,120.37,124.08,1.0,0.0,0,0,0.02,0.04,0.0,0.0,17,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,505.0,115.37,119.1,1.0,0.0,11,0,0.03,0.05,0.0,0.0,10,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,510.0,110.37,114.11,1.0,0.0,0,0,0.03,0.05,0.0,0.0,5,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,515.0,105.37,109.11,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,520.0,100.37,104.09,1.0,0.0,0,0,0.05,0.07,-0.001,0.0,111,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,525.0,95.37,99.11,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,82,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,530.0,90.38,94.11,1.0,0.0,0,0,0.06,0.08,-0.001,0.0,31,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,535.0,85.38,89.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,123,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,540.0,80.38,84.11,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,545.0,75.38,79.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,298,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,550.0,70.38,74.11,1.0,0.0,358,0,0.01,0.02,-0.001,0.0,262,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,555.0,65.38,69.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,655,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,560.0,60.38,64.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,906,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,565.0,55.39,59.11,1.0,0.0,117,0,0.02,0.03,-0.001,0.0,1958,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,570.0,50.39,54.12,1.0,0.0,25,0,0.02,0.03,-0.001,0.0,632,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,575.0,45.39,49.12,1.0,0.0,20,0,0.03,0.04,-0.001,0.0,2803,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,580.0,40.39,44.12,0.998,0.001,85,0,0.01,0.02,-0.003,0.001,1517,0,160.20000000000002,905298.9999999999,-890.0882400000003,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,581.0,39.39,43.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,901,0,90.10000000000001,905298.9999999999,-560.0345700000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,582.0,38.39,42.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,720,0,72.0,905298.9999999999,-447.53040000000004,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,583.0,37.39,41.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2253,0,225.3,905298.9999999999,-1400.3972100000003,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,584.0,36.39,40.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,905298.9999999999,-436.3421400000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,585.0,35.4,39.13,0.997,0.001,92,0,0.01,0.02,-0.003,0.001,3373,0,346.50000000000006,905298.9999999999,-2039.3711700000003,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,586.0,34.4,38.12,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1237,0,123.70000000000002,905298.9999999999,-768.8820900000002,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,587.0,33.4,37.13,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,445,0,44.5,905298.9999999999,-276.59865,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,588.0,32.4,36.13,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,651,0,65.10000000000001,905298.9999999999,-404.6420700000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,589.0,31.4,35.13,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,996,0,99.6,905298.9999999999,-619.0837200000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,590.0,30.4,34.13,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,6624,0,671.3000000000001,905298.9999999999,-4061.959950000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,591.0,29.4,33.11,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,168,0,16.8,905298.9999999999,-104.42376000000002,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,592.0,28.41,32.12,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,543,0,55.00000000000001,905298.9999999999,-333.16152000000005,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,593.0,27.41,31.12,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1400,0,140.0,905298.9999999999,-870.1980000000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,594.0,26.41,30.12,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,675,0,135.0,905298.9999999999,-839.1195000000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,595.0,25.41,29.14,0.992,0.002,117,0,0.03,0.04,-0.009,0.002,5340,0,1091.3999999999999,905298.9999999999,-6492.92022,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,596.0,24.74,27.33,0.992,0.002,61,0,0.03,0.04,-0.009,0.002,1025,0,217.19999999999996,905298.9999999999,-1198.38696,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,597.0,23.42,27.13,0.991,0.002,195,0,0.03,0.04,-0.009,0.002,1604,0,359.8,905298.9999999999,-1751.58426,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,598.0,23.85,24.52,0.991,0.002,288,0,0.03,0.04,-0.01,0.002,1326,0,322.8,905298.9999999999,-1290.37932,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,599.0,22.85,24.83,0.988,0.003,160,0,0.04,0.05,-0.012,0.003,1455,0,484.50000000000006,905298.9999999999,-2414.79945,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,600.0,21.86,22.53,0.986,0.004,475,0,0.05,0.06,-0.015,0.004,7061,0,3014.3999999999996,905298.9999999999,-16374.640080000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,601.0,20.87,23.04,0.985,0.004,725,0,0.05,0.06,-0.016,0.004,3230,0,1582.0,905298.9999999999,-6228.1314,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,602.0,19.88,20.55,0.982,0.005,311,0,0.06,0.07,-0.018,0.005,1836,0,1073.5,905298.9999999999,-4739.4712500000005,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,603.0,18.95,21.01,0.982,0.005,273,0,0.06,0.07,-0.019,0.005,2741,0,1507.0,905298.9999999999,-7670.1738000000005,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,604.0,18.14,20.07,0.979,0.006,418,0,0.07,0.08,-0.022,0.006,2067,0,1491.0,905298.9999999999,-6149.813580000002,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,605.0,16.92,17.53,0.975,0.007,459,0,0.08,0.09,-0.025,0.007,4169,0,3239.6,905298.9999999999,-16142.172900000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,606.0,15.94,16.6,0.972,0.008,387,0,0.09,0.1,-0.029,0.008,2752,0,2511.2000000000003,905298.9999999999,-11760.104400000002,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,607.0,14.95,17.08,0.966,0.009,355,0,0.11,0.12,-0.035,0.009,1113,0,1321.2,905298.9999999999,-4240.35054,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,608.0,13.98,16.1,0.96,0.011,1113,0,0.13,0.14,-0.041,0.011,2727,0,4223.999999999999,905298.9999999999,-11035.353780000003,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,609.0,13.0,13.66,0.951,0.013,562,0,0.16,0.17,-0.05,0.013,3008,0,4641.0,905298.9999999999,-19764.68286,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,610.0,12.2,12.64,0.942,0.015,3463,0,0.19,0.2,-0.059,0.015,4394,0,11785.499999999998,905298.9999999999,-8680.225049999997,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,611.0,11.23,11.73,0.928,0.018,431,0,0.23,0.25,-0.072,0.018,1899,0,4194.0,905298.9999999999,-16424.36568,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,612.0,10.25,10.7,0.914,0.021,787,0,0.29,0.3,-0.087,0.021,3015,0,7984.200000000002,905298.9999999999,-29082.017160000007,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,613.0,9.17,9.84,0.897,0.025,1233,0,0.35,0.36,-0.104,0.025,2113,0,8365.0,905298.9999999999,-13674.54,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,614.0,8.37,8.92,0.875,0.03,724,0,0.43,0.44,-0.125,0.03,2926,0,10950.0,905298.9999999999,-41060.91420000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,615.0,7.32,8.0,0.85,0.035,1460,0,0.52,0.54,-0.151,0.035,9501,0,38363.50000000001,905298.9999999999,-174931.55295,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,616.0,6.43,7.01,0.82,0.04,855,0,0.63,0.65,-0.181,0.04,4747,0,22408.0,905298.9999999999,-96766.01760000002,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,617.0,5.74,6.11,0.783,0.046,824,0,0.77,0.79,-0.218,0.047,2445,0,15281.900000000001,905298.9999999999,-47867.72727000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,618.0,5.21,5.28,0.742,0.053,1654,0,0.95,0.96,-0.26,0.053,5832,0,39675.799999999996,905298.9999999999,-137636.73138,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,619.0,4.35,4.5,0.692,0.06,2957,0,1.15,1.18,-0.31,0.061,5294,0,50035.399999999994,905298.9999999999,-90447.13698,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,620.0,3.69,3.75,0.635,0.066,7035,0,1.42,1.43,-0.368,0.068,5137,0,81362.59999999999,905298.9999999999,71476.82058,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,621.0,3.02,3.08,0.569,0.072,3579,0,1.73,1.75,-0.435,0.074,5512,0,66557.6,905298.9999999999,-93359.814,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,622.0,2.41,2.44,0.496,0.077,14720,0,2.1,2.13,-0.511,0.08,5511,0,157432.00000000003,905298.9999999999,430474.51920000004,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,623.0,1.87,1.9,0.43,0.066,5805,0,2.56,2.59,-0.578,0.069,1862,0,51160.8,905298.9999999999,158284.04364000002,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,624.0,1.41,1.44,0.362,0.065,14688,0,3.08,3.13,-0.65,0.069,1598,0,106498.2,905298.9999999999,524889.7590600001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,625.0,1.04,1.05,0.294,0.061,14970,0,3.72,3.78,-0.723,0.067,905,0,97380.5,905298.9999999999,529910.17995,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,626.0,0.74,0.76,0.232,0.055,4899,0,4.4,4.64,-0.793,0.063,331,0,29029.8,905298.9999999999,154517.32944,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,627.0,0.51,0.53,0.177,0.048,4319,0,5.17,5.43,-0.857,0.057,169,0,21694.500000000004,905298.9999999999,122871.33603000002,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,628.0,0.35,0.36,0.132,0.04,3929,0,6.02,6.27,-0.912,0.049,218,0,16784.199999999997,905298.9999999999,91046.33046000003,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,629.0,0.23,0.24,0.094,0.032,2835,0,6.61,7.16,-0.961,0.041,102,0,9490.2,905298.9999999999,53789.424660000004,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,630.0,0.15,0.16,0.067,0.024,4568,0,7.82,8.18,-1.0,0.0,601,0,10963.2,905298.9999999999,68143.96224000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,631.0,0.1,0.11,0.047,0.018,2847,0,8.61,10.48,-1.0,0.0,94,0,5124.599999999999,905298.9999999999,31852.97622,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,632.0,0.06,0.07,0.031,0.013,2018,0,9.64,10.07,-1.0,0.0,38,0,2623.3999999999996,905298.9999999999,16306.26738,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,633.0,0.04,0.06,0.022,0.01,1667,0,9.35,12.69,-1.0,0.0,45,0,1667.0000000000002,905298.9999999999,10361.571900000003,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,634.0,0.03,0.04,0.017,0.008,2652,0,10.31,13.69,-1.0,0.0,2,0,2121.6,905298.9999999999,13187.22912,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,635.0,0.02,0.03,0.012,0.006,4663,0,10.99,14.69,-1.0,0.0,11,0,2797.8,905298.9999999999,17390.285460000003,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,636.0,0.02,0.03,0.012,0.005,738,0,12.11,15.69,-1.0,0.0,0,0,369.0,905298.9999999999,2293.5933,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,637.0,0.01,0.02,0.008,0.003,1177,0,13.11,16.69,-1.0,0.0,1,0,353.1,905298.9999999999,2194.7636700000003,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,638.0,0.01,0.02,0.007,0.003,517,0,14.68,16.94,-1.0,0.0,0,0,155.1,905298.9999999999,964.05507,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,639.0,0.01,0.02,0.007,0.003,991,0,15.68,17.94,-1.0,0.0,10,0,297.3,905298.9999999999,1847.9276100000004,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,640.0,0.01,0.02,0.007,0.003,5330,0,16.68,18.75,-1.0,0.0,0,0,1599.0,905298.9999999999,9938.9043,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,641.0,0.01,0.02,0.006,0.002,275,0,17.11,20.69,-1.0,0.0,0,0,55.00000000000001,905298.9999999999,341.86350000000004,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,642.0,0.01,0.02,0.002,0.001,979,0,17.96,21.69,-1.0,0.0,0,0,97.89999999999999,905298.9999999999,608.51703,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,643.0,0.04,0.05,0.002,0.001,2249,0,18.96,22.69,-1.0,0.0,0,0,224.9,905298.9999999999,1397.9109300000002,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,644.0,0.03,0.04,0.002,0.001,1157,0,19.96,23.69,-1.0,0.0,0,0,115.7,905298.9999999999,719.1564900000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,645.0,0.03,0.04,0.002,0.001,349,0,21.07,24.69,-1.0,0.0,11,0,34.900000000000006,905298.9999999999,216.92793000000006,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,646.0,0.02,0.03,0.002,0.001,1641,0,22.11,25.69,-1.0,0.0,0,0,164.1,905298.9999999999,1019.9963700000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,647.0,0.02,0.03,0.002,0.001,1437,0,22.96,26.69,-1.0,0.0,0,0,143.70000000000002,905298.9999999999,893.1960900000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,648.0,0.02,0.03,0.002,0.001,755,0,24.37,27.69,-1.0,0.0,0,0,75.5,905298.9999999999,469.28535000000005,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,649.0,0.02,0.03,0.002,0.001,1180,0,25.36,28.69,-1.0,0.0,0,0,118.0,905298.9999999999,733.4526000000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,650.0,0.01,0.02,0.002,0.001,2330,0,26.11,29.69,-1.0,0.0,5,0,233.0,905298.9999999999,1448.2581,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,651.0,0.01,0.02,0.002,0.001,179,0,27.31,30.69,-1.0,0.0,0,0,17.9,905298.9999999999,111.26102999999999,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,652.0,0.01,0.02,0.002,0.001,237,0,28.36,31.69,-1.0,0.0,0,0,23.700000000000003,905298.9999999999,147.31209000000004,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,653.0,0.01,0.02,0.002,0.001,258,0,29.1,32.69,-1.0,0.0,0,0,25.8,905298.9999999999,160.36506000000003,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,654.0,0.01,0.02,0.002,0.001,682,0,29.96,33.69,-1.0,0.0,0,0,68.2,905298.9999999999,423.9107400000001,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,655.0,0.01,0.02,0.002,0.0,548,0,30.96,34.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,656.0,0.01,0.02,0.002,0.0,864,0,31.96,35.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,657.0,0.01,0.02,0.002,0.0,21,0,32.96,36.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,658.0,0.01,0.02,0.001,0.0,149,0,33.96,37.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,659.0,0.01,0.02,0.001,0.0,47,0,34.96,38.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,660.0,0.01,0.02,0.001,0.0,1219,0,35.96,39.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,665.0,0.01,0.03,0.001,0.0,1267,0,40.96,44.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,670.0,0.01,0.03,0.001,0.0,232,0,45.96,49.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,675.0,0.01,0.03,0.001,0.0,113,0,50.96,54.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,680.0,0.01,0.02,0.001,0.0,276,0,55.96,59.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,685.0,0.01,0.02,0.001,0.0,75,0,60.96,64.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,690.0,0.01,0.03,0.001,0.0,391,0,65.96,69.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,695.0,0.01,0.02,0.001,0.0,21,0,70.96,74.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,700.0,0.01,0.02,0.001,0.0,13,0,75.96,79.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,705.0,0.01,0.03,0.001,0.0,2,0,80.97,84.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,710.0,0.01,0.02,0.001,0.0,0,0,85.97,89.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,715.0,0.01,0.02,0.001,0.0,0,0,90.96,94.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,720.0,0.01,0.03,0.001,0.0,0,0,95.97,99.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,725.0,0.0,0.01,0.001,0.0,60,0,100.96,104.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:27.000000000",621.57,730.0,0.0,0.01,0.001,0.0,0,0,105.96,109.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,500.0,120.37,124.08,1.0,0.0,0,0,0.02,0.04,0.0,0.0,17,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,505.0,115.37,119.1,1.0,0.0,11,0,0.03,0.05,0.0,0.0,10,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,510.0,110.37,114.11,1.0,0.0,0,0,0.03,0.05,0.0,0.0,5,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,515.0,105.37,109.11,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,520.0,100.37,104.09,1.0,0.0,0,0,0.05,0.07,-0.001,0.0,111,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,525.0,95.37,99.11,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,82,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,530.0,90.38,94.11,1.0,0.0,0,0,0.06,0.08,-0.001,0.0,31,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,535.0,85.38,89.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,123,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,540.0,80.38,84.11,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,545.0,75.38,79.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,298,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,550.0,70.38,74.11,1.0,0.0,358,0,0.01,0.02,-0.001,0.0,262,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,555.0,65.38,69.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,655,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,560.0,60.38,64.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,906,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,565.0,55.39,59.11,1.0,0.0,117,0,0.02,0.03,-0.001,0.0,1958,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,570.0,50.39,54.12,1.0,0.0,25,0,0.02,0.03,-0.001,0.0,632,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,575.0,45.39,49.12,1.0,0.0,20,0,0.03,0.04,-0.001,0.0,2803,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,580.0,40.39,44.12,0.998,0.001,85,0,0.01,0.02,-0.003,0.001,1517,0,160.20000000000002,905298.9999999999,-890.0882400000003,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,581.0,39.39,43.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,901,0,90.10000000000001,905298.9999999999,-560.0345700000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,582.0,38.39,42.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,720,0,72.0,905298.9999999999,-447.53040000000004,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,583.0,37.39,41.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2253,0,225.3,905298.9999999999,-1400.3972100000003,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,584.0,36.39,40.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,905298.9999999999,-436.3421400000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,585.0,35.4,39.13,0.997,0.001,92,0,0.01,0.02,-0.003,0.001,3373,0,346.50000000000006,905298.9999999999,-2039.3711700000003,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,586.0,34.4,38.12,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1237,0,123.70000000000002,905298.9999999999,-768.8820900000002,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,587.0,33.4,37.13,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,445,0,44.5,905298.9999999999,-276.59865,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,588.0,32.4,36.13,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,651,0,65.10000000000001,905298.9999999999,-404.6420700000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,589.0,31.4,35.13,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,996,0,99.6,905298.9999999999,-619.0837200000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,590.0,30.4,34.13,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,6624,0,671.3000000000001,905298.9999999999,-4061.959950000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,591.0,29.4,33.11,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,168,0,16.8,905298.9999999999,-104.42376000000002,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,592.0,28.41,32.12,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,543,0,55.00000000000001,905298.9999999999,-333.16152000000005,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,593.0,27.41,31.12,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1400,0,140.0,905298.9999999999,-870.1980000000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,594.0,26.41,30.12,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,675,0,135.0,905298.9999999999,-839.1195000000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,595.0,25.41,29.14,0.992,0.002,117,0,0.03,0.04,-0.009,0.002,5340,0,1091.3999999999999,905298.9999999999,-6492.92022,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,596.0,24.74,27.33,0.992,0.002,61,0,0.03,0.04,-0.009,0.002,1025,0,217.19999999999996,905298.9999999999,-1198.38696,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,597.0,23.42,27.13,0.991,0.002,195,0,0.03,0.04,-0.009,0.002,1604,0,359.8,905298.9999999999,-1751.58426,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,598.0,23.85,24.52,0.991,0.002,288,0,0.03,0.04,-0.01,0.002,1326,0,322.8,905298.9999999999,-1290.37932,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,599.0,22.85,24.83,0.988,0.003,160,0,0.04,0.05,-0.012,0.003,1455,0,484.50000000000006,905298.9999999999,-2414.79945,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,600.0,21.86,22.53,0.986,0.004,475,0,0.05,0.06,-0.015,0.004,7061,0,3014.3999999999996,905298.9999999999,-16374.640080000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,601.0,20.87,23.04,0.985,0.004,725,0,0.05,0.06,-0.016,0.004,3230,0,1582.0,905298.9999999999,-6228.1314,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,602.0,19.88,20.55,0.982,0.005,311,0,0.06,0.07,-0.018,0.005,1836,0,1073.5,905298.9999999999,-4739.4712500000005,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,603.0,18.95,21.01,0.982,0.005,273,0,0.06,0.07,-0.019,0.005,2741,0,1507.0,905298.9999999999,-7670.1738000000005,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,604.0,18.14,20.07,0.979,0.006,418,0,0.07,0.08,-0.022,0.006,2067,0,1491.0,905298.9999999999,-6149.813580000002,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,605.0,16.92,17.53,0.975,0.007,459,0,0.08,0.09,-0.025,0.007,4169,0,3239.6,905298.9999999999,-16142.172900000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,606.0,15.94,16.6,0.972,0.008,387,0,0.09,0.1,-0.029,0.008,2752,0,2511.2000000000003,905298.9999999999,-11760.104400000002,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,607.0,14.95,17.08,0.966,0.009,355,0,0.11,0.12,-0.035,0.009,1113,0,1321.2,905298.9999999999,-4240.35054,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,608.0,13.98,16.1,0.96,0.011,1113,0,0.13,0.14,-0.041,0.011,2727,0,4223.999999999999,905298.9999999999,-11035.353780000003,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,609.0,13.0,13.66,0.951,0.013,562,0,0.16,0.17,-0.05,0.013,3008,0,4641.0,905298.9999999999,-19764.68286,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,610.0,12.2,12.64,0.942,0.015,3463,0,0.19,0.2,-0.059,0.015,4394,0,11785.499999999998,905298.9999999999,-8680.225049999997,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,611.0,11.23,11.73,0.928,0.018,431,0,0.23,0.25,-0.072,0.018,1899,0,4194.0,905298.9999999999,-16424.36568,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,612.0,10.25,10.7,0.914,0.021,787,0,0.29,0.3,-0.087,0.021,3015,0,7984.200000000002,905298.9999999999,-29082.017160000007,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,613.0,9.17,9.84,0.897,0.025,1233,0,0.35,0.36,-0.104,0.025,2113,0,8365.0,905298.9999999999,-13674.54,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,614.0,8.37,8.92,0.875,0.03,724,0,0.43,0.44,-0.125,0.03,2926,0,10950.0,905298.9999999999,-41060.91420000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,615.0,7.32,8.0,0.85,0.035,1460,0,0.52,0.54,-0.151,0.035,9501,0,38363.50000000001,905298.9999999999,-174931.55295,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,616.0,6.43,7.01,0.82,0.04,855,0,0.63,0.65,-0.181,0.04,4747,0,22408.0,905298.9999999999,-96766.01760000002,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,617.0,5.74,6.11,0.783,0.046,824,0,0.77,0.79,-0.218,0.047,2445,0,15281.900000000001,905298.9999999999,-47867.72727000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,618.0,5.21,5.28,0.742,0.053,1654,0,0.95,0.96,-0.26,0.053,5832,0,39675.799999999996,905298.9999999999,-137636.73138,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,619.0,4.35,4.5,0.692,0.06,2957,0,1.15,1.18,-0.31,0.061,5294,0,50035.399999999994,905298.9999999999,-90447.13698,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,620.0,3.69,3.75,0.635,0.066,7035,0,1.42,1.43,-0.368,0.068,5137,0,81362.59999999999,905298.9999999999,71476.82058,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,621.0,3.02,3.08,0.569,0.072,3579,0,1.73,1.75,-0.435,0.074,5512,0,66557.6,905298.9999999999,-93359.814,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,622.0,2.41,2.44,0.496,0.077,14720,0,2.1,2.13,-0.511,0.08,5511,0,157432.00000000003,905298.9999999999,430474.51920000004,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,623.0,1.87,1.9,0.43,0.066,5805,0,2.56,2.59,-0.578,0.069,1862,0,51160.8,905298.9999999999,158284.04364000002,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,624.0,1.41,1.44,0.362,0.065,14688,0,3.08,3.13,-0.65,0.069,1598,0,106498.2,905298.9999999999,524889.7590600001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,625.0,1.04,1.05,0.294,0.061,14970,0,3.72,3.78,-0.723,0.067,905,0,97380.5,905298.9999999999,529910.17995,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,626.0,0.74,0.76,0.232,0.055,4899,0,4.4,4.64,-0.793,0.063,331,0,29029.8,905298.9999999999,154517.32944,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,627.0,0.51,0.53,0.177,0.048,4319,0,5.17,5.43,-0.857,0.057,169,0,21694.500000000004,905298.9999999999,122871.33603000002,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,628.0,0.35,0.36,0.132,0.04,3929,0,6.02,6.27,-0.912,0.049,218,0,16784.199999999997,905298.9999999999,91046.33046000003,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,629.0,0.23,0.24,0.094,0.032,2835,0,6.61,7.16,-0.961,0.041,102,0,9490.2,905298.9999999999,53789.424660000004,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,630.0,0.15,0.16,0.067,0.024,4568,0,7.82,8.18,-1.0,0.0,601,0,10963.2,905298.9999999999,68143.96224000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,631.0,0.1,0.11,0.047,0.018,2847,0,8.61,10.48,-1.0,0.0,94,0,5124.599999999999,905298.9999999999,31852.97622,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,632.0,0.06,0.07,0.031,0.013,2018,0,9.64,10.07,-1.0,0.0,38,0,2623.3999999999996,905298.9999999999,16306.26738,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,633.0,0.04,0.06,0.022,0.01,1667,0,9.35,12.69,-1.0,0.0,45,0,1667.0000000000002,905298.9999999999,10361.571900000003,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,634.0,0.03,0.04,0.017,0.008,2652,0,10.31,13.69,-1.0,0.0,2,0,2121.6,905298.9999999999,13187.22912,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,635.0,0.02,0.03,0.012,0.006,4663,0,10.99,14.69,-1.0,0.0,11,0,2797.8,905298.9999999999,17390.285460000003,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,636.0,0.02,0.03,0.012,0.005,738,0,12.11,15.69,-1.0,0.0,0,0,369.0,905298.9999999999,2293.5933,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,637.0,0.01,0.02,0.008,0.003,1177,0,13.11,16.69,-1.0,0.0,1,0,353.1,905298.9999999999,2194.7636700000003,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,638.0,0.01,0.02,0.007,0.003,517,0,14.68,16.94,-1.0,0.0,0,0,155.1,905298.9999999999,964.05507,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,639.0,0.01,0.02,0.007,0.003,991,0,15.68,17.94,-1.0,0.0,10,0,297.3,905298.9999999999,1847.9276100000004,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,640.0,0.01,0.02,0.007,0.003,5330,0,16.68,18.75,-1.0,0.0,0,0,1599.0,905298.9999999999,9938.9043,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,641.0,0.01,0.02,0.006,0.002,275,0,17.11,20.69,-1.0,0.0,0,0,55.00000000000001,905298.9999999999,341.86350000000004,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,642.0,0.01,0.02,0.002,0.001,979,0,17.96,21.69,-1.0,0.0,0,0,97.89999999999999,905298.9999999999,608.51703,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,643.0,0.04,0.05,0.002,0.001,2249,0,18.96,22.69,-1.0,0.0,0,0,224.9,905298.9999999999,1397.9109300000002,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,644.0,0.03,0.04,0.002,0.001,1157,0,19.96,23.69,-1.0,0.0,0,0,115.7,905298.9999999999,719.1564900000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,645.0,0.03,0.04,0.002,0.001,349,0,21.07,24.69,-1.0,0.0,11,0,34.900000000000006,905298.9999999999,216.92793000000006,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,646.0,0.02,0.03,0.002,0.001,1641,0,22.11,25.69,-1.0,0.0,0,0,164.1,905298.9999999999,1019.9963700000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,647.0,0.02,0.03,0.002,0.001,1437,0,22.96,26.69,-1.0,0.0,0,0,143.70000000000002,905298.9999999999,893.1960900000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,648.0,0.02,0.03,0.002,0.001,755,0,24.37,27.69,-1.0,0.0,0,0,75.5,905298.9999999999,469.28535000000005,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,649.0,0.02,0.03,0.002,0.001,1180,0,25.36,28.69,-1.0,0.0,0,0,118.0,905298.9999999999,733.4526000000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,650.0,0.01,0.02,0.002,0.001,2330,0,26.11,29.69,-1.0,0.0,5,0,233.0,905298.9999999999,1448.2581,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,651.0,0.01,0.02,0.002,0.001,179,0,27.31,30.69,-1.0,0.0,0,0,17.9,905298.9999999999,111.26102999999999,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,652.0,0.01,0.02,0.002,0.001,237,0,28.36,31.69,-1.0,0.0,0,0,23.700000000000003,905298.9999999999,147.31209000000004,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,653.0,0.01,0.02,0.002,0.001,258,0,29.1,32.69,-1.0,0.0,0,0,25.8,905298.9999999999,160.36506000000003,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,654.0,0.01,0.02,0.002,0.001,682,0,29.96,33.69,-1.0,0.0,0,0,68.2,905298.9999999999,423.9107400000001,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,655.0,0.01,0.02,0.002,0.0,548,0,30.96,34.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,656.0,0.01,0.02,0.002,0.0,864,0,31.96,35.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,657.0,0.01,0.02,0.002,0.0,21,0,32.96,36.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,658.0,0.01,0.02,0.001,0.0,149,0,33.96,37.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,659.0,0.01,0.02,0.001,0.0,47,0,34.96,38.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,660.0,0.01,0.02,0.001,0.0,1219,0,35.96,39.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,665.0,0.01,0.03,0.001,0.0,1267,0,40.96,44.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,670.0,0.01,0.03,0.001,0.0,232,0,45.96,49.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,675.0,0.01,0.03,0.001,0.0,113,0,50.96,54.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,680.0,0.01,0.02,0.001,0.0,276,0,55.96,59.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,685.0,0.01,0.02,0.001,0.0,75,0,60.96,64.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,690.0,0.01,0.03,0.001,0.0,391,0,65.96,69.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,695.0,0.01,0.02,0.001,0.0,21,0,70.96,74.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,700.0,0.01,0.02,0.001,0.0,13,0,75.96,79.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,705.0,0.01,0.03,0.001,0.0,2,0,80.97,84.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,710.0,0.01,0.02,0.001,0.0,0,0,85.97,89.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,715.0,0.01,0.02,0.001,0.0,0,0,90.96,94.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,720.0,0.01,0.03,0.001,0.0,0,0,95.97,99.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,725.0,0.0,0.01,0.001,0.0,60,0,100.96,104.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:40.000000000",621.57,730.0,0.0,0.01,0.001,0.0,0,0,105.96,109.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,500.0,120.37,124.08,1.0,0.0,0,0,0.02,0.04,0.0,0.0,17,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,505.0,115.37,119.1,1.0,0.0,11,0,0.03,0.05,0.0,0.0,10,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,510.0,110.37,114.11,1.0,0.0,0,0,0.03,0.05,0.0,0.0,5,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,515.0,105.37,109.11,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,520.0,100.37,104.09,1.0,0.0,0,0,0.05,0.07,-0.001,0.0,111,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,525.0,95.37,99.11,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,82,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,530.0,90.38,94.11,1.0,0.0,0,0,0.06,0.08,-0.001,0.0,31,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,535.0,85.38,89.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,123,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,540.0,80.38,84.11,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,545.0,75.38,79.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,298,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,550.0,70.38,74.11,1.0,0.0,358,0,0.01,0.02,-0.001,0.0,262,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,555.0,65.38,69.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,655,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,560.0,60.38,64.11,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,906,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,565.0,55.39,59.11,1.0,0.0,117,0,0.02,0.03,-0.001,0.0,1958,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,570.0,50.39,54.12,1.0,0.0,25,0,0.02,0.03,-0.001,0.0,632,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,575.0,45.39,49.12,1.0,0.0,20,0,0.03,0.04,-0.001,0.0,2803,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,580.0,40.39,44.12,0.998,0.001,85,0,0.01,0.02,-0.003,0.001,1517,0,160.20000000000002,905298.9999999999,-890.0882400000003,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,581.0,39.39,43.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,901,0,90.10000000000001,905298.9999999999,-560.0345700000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,582.0,38.39,42.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,720,0,72.0,905298.9999999999,-447.53040000000004,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,583.0,37.39,41.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2253,0,225.3,905298.9999999999,-1400.3972100000003,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,584.0,36.39,40.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,702,0,70.2,905298.9999999999,-436.3421400000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,585.0,35.4,39.13,0.997,0.001,92,0,0.01,0.02,-0.003,0.001,3373,0,346.50000000000006,905298.9999999999,-2039.3711700000003,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,586.0,34.4,38.12,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1237,0,123.70000000000002,905298.9999999999,-768.8820900000002,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,587.0,33.4,37.13,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,445,0,44.5,905298.9999999999,-276.59865,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,588.0,32.4,36.13,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,651,0,65.10000000000001,905298.9999999999,-404.6420700000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,589.0,31.4,35.13,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,996,0,99.6,905298.9999999999,-619.0837200000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,590.0,30.4,34.13,0.995,0.001,89,0,0.02,0.03,-0.006,0.001,6624,0,671.3000000000001,905298.9999999999,-4061.959950000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,591.0,29.4,33.11,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,168,0,16.8,905298.9999999999,-104.42376000000002,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,592.0,28.41,32.12,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,543,0,55.00000000000001,905298.9999999999,-333.16152000000005,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,593.0,27.41,31.12,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1400,0,140.0,905298.9999999999,-870.1980000000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,594.0,26.41,30.12,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,675,0,135.0,905298.9999999999,-839.1195000000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,595.0,25.41,29.14,0.992,0.002,117,0,0.03,0.04,-0.009,0.002,5340,0,1091.3999999999999,905298.9999999999,-6492.92022,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,596.0,24.74,27.33,0.992,0.002,61,0,0.03,0.04,-0.009,0.002,1025,0,217.19999999999996,905298.9999999999,-1198.38696,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,597.0,23.42,27.13,0.991,0.002,195,0,0.03,0.04,-0.009,0.002,1604,0,359.8,905298.9999999999,-1751.58426,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,598.0,23.85,24.52,0.991,0.002,288,0,0.03,0.04,-0.01,0.002,1326,0,322.8,905298.9999999999,-1290.37932,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,599.0,22.85,24.83,0.988,0.003,160,0,0.04,0.05,-0.012,0.003,1455,0,484.50000000000006,905298.9999999999,-2414.79945,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,600.0,21.86,22.53,0.986,0.004,475,0,0.05,0.06,-0.015,0.004,7061,0,3014.3999999999996,905298.9999999999,-16374.640080000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,601.0,20.87,23.04,0.985,0.004,725,0,0.05,0.06,-0.016,0.004,3230,0,1582.0,905298.9999999999,-6228.1314,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,602.0,19.88,20.55,0.982,0.005,311,0,0.06,0.07,-0.018,0.005,1836,0,1073.5,905298.9999999999,-4739.4712500000005,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,603.0,18.95,21.01,0.982,0.005,273,0,0.06,0.07,-0.019,0.005,2741,0,1507.0,905298.9999999999,-7670.1738000000005,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,604.0,18.14,20.07,0.979,0.006,418,0,0.07,0.08,-0.022,0.006,2067,0,1491.0,905298.9999999999,-6149.813580000002,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,605.0,16.92,17.53,0.975,0.007,459,0,0.08,0.09,-0.025,0.007,4169,0,3239.6,905298.9999999999,-16142.172900000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,606.0,15.94,16.6,0.972,0.008,387,0,0.09,0.1,-0.029,0.008,2752,0,2511.2000000000003,905298.9999999999,-11760.104400000002,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,607.0,14.95,17.08,0.966,0.009,355,0,0.11,0.12,-0.035,0.009,1113,0,1321.2,905298.9999999999,-4240.35054,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,608.0,13.98,16.1,0.96,0.011,1113,0,0.13,0.14,-0.041,0.011,2727,0,4223.999999999999,905298.9999999999,-11035.353780000003,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,609.0,13.0,13.66,0.951,0.013,562,0,0.16,0.17,-0.05,0.013,3008,0,4641.0,905298.9999999999,-19764.68286,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,610.0,12.2,12.64,0.942,0.015,3463,0,0.19,0.2,-0.059,0.015,4394,0,11785.499999999998,905298.9999999999,-8680.225049999997,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,611.0,11.23,11.73,0.928,0.018,431,0,0.23,0.25,-0.072,0.018,1899,0,4194.0,905298.9999999999,-16424.36568,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,612.0,10.25,10.7,0.914,0.021,787,0,0.29,0.3,-0.087,0.021,3015,0,7984.200000000002,905298.9999999999,-29082.017160000007,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,613.0,9.17,9.84,0.897,0.025,1233,0,0.35,0.36,-0.104,0.025,2113,0,8365.0,905298.9999999999,-13674.54,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,614.0,8.37,8.92,0.875,0.03,724,0,0.43,0.44,-0.125,0.03,2926,0,10950.0,905298.9999999999,-41060.91420000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,615.0,7.32,8.0,0.85,0.035,1460,0,0.52,0.54,-0.151,0.035,9501,0,38363.50000000001,905298.9999999999,-174931.55295,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,616.0,6.43,7.01,0.82,0.04,855,0,0.63,0.65,-0.181,0.04,4747,0,22408.0,905298.9999999999,-96766.01760000002,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,617.0,5.74,6.11,0.783,0.046,824,0,0.77,0.79,-0.218,0.047,2445,0,15281.900000000001,905298.9999999999,-47867.72727000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,618.0,5.21,5.28,0.742,0.053,1654,0,0.95,0.96,-0.26,0.053,5832,0,39675.799999999996,905298.9999999999,-137636.73138,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,619.0,4.35,4.5,0.692,0.06,2957,0,1.15,1.18,-0.31,0.061,5294,0,50035.399999999994,905298.9999999999,-90447.13698,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,620.0,3.69,3.75,0.635,0.066,7035,0,1.42,1.43,-0.368,0.068,5137,0,81362.59999999999,905298.9999999999,71476.82058,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,621.0,3.02,3.08,0.569,0.072,3579,0,1.73,1.75,-0.435,0.074,5512,0,66557.6,905298.9999999999,-93359.814,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,622.0,2.41,2.44,0.496,0.077,14720,0,2.1,2.13,-0.511,0.08,5511,0,157432.00000000003,905298.9999999999,430474.51920000004,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,623.0,1.87,1.9,0.43,0.066,5805,0,2.56,2.59,-0.578,0.069,1862,0,51160.8,905298.9999999999,158284.04364000002,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,624.0,1.41,1.44,0.362,0.065,14688,0,3.08,3.13,-0.65,0.069,1598,0,106498.2,905298.9999999999,524889.7590600001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,625.0,1.04,1.05,0.294,0.061,14970,0,3.72,3.78,-0.723,0.067,905,0,97380.5,905298.9999999999,529910.17995,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,626.0,0.74,0.76,0.232,0.055,4899,0,4.4,4.64,-0.793,0.063,331,0,29029.8,905298.9999999999,154517.32944,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,627.0,0.51,0.53,0.177,0.048,4319,0,5.17,5.43,-0.857,0.057,169,0,21694.500000000004,905298.9999999999,122871.33603000002,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,628.0,0.35,0.36,0.132,0.04,3929,0,6.02,6.27,-0.912,0.049,218,0,16784.199999999997,905298.9999999999,91046.33046000003,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,629.0,0.23,0.24,0.094,0.032,2835,0,6.61,7.16,-0.961,0.041,102,0,9490.2,905298.9999999999,53789.424660000004,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,630.0,0.15,0.16,0.067,0.024,4568,0,7.82,8.18,-1.0,0.0,601,0,10963.2,905298.9999999999,68143.96224000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,631.0,0.1,0.11,0.047,0.018,2847,0,8.61,10.48,-1.0,0.0,94,0,5124.599999999999,905298.9999999999,31852.97622,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,632.0,0.06,0.07,0.031,0.013,2018,0,9.64,10.07,-1.0,0.0,38,0,2623.3999999999996,905298.9999999999,16306.26738,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,633.0,0.04,0.06,0.022,0.01,1667,0,9.35,12.69,-1.0,0.0,45,0,1667.0000000000002,905298.9999999999,10361.571900000003,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,634.0,0.03,0.04,0.017,0.008,2652,0,10.31,13.69,-1.0,0.0,2,0,2121.6,905298.9999999999,13187.22912,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,635.0,0.02,0.03,0.012,0.006,4663,0,10.99,14.69,-1.0,0.0,11,0,2797.8,905298.9999999999,17390.285460000003,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,636.0,0.02,0.03,0.012,0.005,738,0,12.11,15.69,-1.0,0.0,0,0,369.0,905298.9999999999,2293.5933,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,637.0,0.01,0.02,0.008,0.003,1177,0,13.11,16.69,-1.0,0.0,1,0,353.1,905298.9999999999,2194.7636700000003,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,638.0,0.01,0.02,0.007,0.003,517,0,14.68,16.94,-1.0,0.0,0,0,155.1,905298.9999999999,964.05507,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,639.0,0.01,0.02,0.007,0.003,991,0,15.68,17.94,-1.0,0.0,10,0,297.3,905298.9999999999,1847.9276100000004,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,640.0,0.01,0.02,0.007,0.003,5330,0,16.68,18.75,-1.0,0.0,0,0,1599.0,905298.9999999999,9938.9043,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,641.0,0.01,0.02,0.006,0.002,275,0,17.11,20.69,-1.0,0.0,0,0,55.00000000000001,905298.9999999999,341.86350000000004,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,642.0,0.01,0.02,0.002,0.001,979,0,17.96,21.69,-1.0,0.0,0,0,97.89999999999999,905298.9999999999,608.51703,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,643.0,0.04,0.05,0.002,0.001,2249,0,18.96,22.69,-1.0,0.0,0,0,224.9,905298.9999999999,1397.9109300000002,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,644.0,0.03,0.04,0.002,0.001,1157,0,19.96,23.69,-1.0,0.0,0,0,115.7,905298.9999999999,719.1564900000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,645.0,0.03,0.04,0.002,0.001,349,0,21.07,24.69,-1.0,0.0,11,0,34.900000000000006,905298.9999999999,216.92793000000006,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,646.0,0.02,0.03,0.002,0.001,1641,0,22.11,25.69,-1.0,0.0,0,0,164.1,905298.9999999999,1019.9963700000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,647.0,0.02,0.03,0.002,0.001,1437,0,22.96,26.69,-1.0,0.0,0,0,143.70000000000002,905298.9999999999,893.1960900000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,648.0,0.02,0.03,0.002,0.001,755,0,24.37,27.69,-1.0,0.0,0,0,75.5,905298.9999999999,469.28535000000005,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,649.0,0.02,0.03,0.002,0.001,1180,0,25.36,28.69,-1.0,0.0,0,0,118.0,905298.9999999999,733.4526000000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,650.0,0.01,0.02,0.002,0.001,2330,0,26.11,29.69,-1.0,0.0,5,0,233.0,905298.9999999999,1448.2581,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,651.0,0.01,0.02,0.002,0.001,179,0,27.31,30.69,-1.0,0.0,0,0,17.9,905298.9999999999,111.26102999999999,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,652.0,0.01,0.02,0.002,0.001,237,0,28.36,31.69,-1.0,0.0,0,0,23.700000000000003,905298.9999999999,147.31209000000004,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,653.0,0.01,0.02,0.002,0.001,258,0,29.1,32.69,-1.0,0.0,0,0,25.8,905298.9999999999,160.36506000000003,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,654.0,0.01,0.02,0.002,0.001,682,0,29.96,33.69,-1.0,0.0,0,0,68.2,905298.9999999999,423.9107400000001,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,655.0,0.01,0.02,0.002,0.0,548,0,30.96,34.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,656.0,0.01,0.02,0.002,0.0,864,0,31.96,35.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,657.0,0.01,0.02,0.002,0.0,21,0,32.96,36.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,658.0,0.01,0.02,0.001,0.0,149,0,33.96,37.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,659.0,0.01,0.02,0.001,0.0,47,0,34.96,38.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,660.0,0.01,0.02,0.001,0.0,1219,0,35.96,39.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,665.0,0.01,0.03,0.001,0.0,1267,0,40.96,44.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,670.0,0.01,0.03,0.001,0.0,232,0,45.96,49.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,675.0,0.01,0.03,0.001,0.0,113,0,50.96,54.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,680.0,0.01,0.02,0.001,0.0,276,0,55.96,59.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,685.0,0.01,0.02,0.001,0.0,75,0,60.96,64.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,690.0,0.01,0.03,0.001,0.0,391,0,65.96,69.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,695.0,0.01,0.02,0.001,0.0,21,0,70.96,74.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,700.0,0.01,0.02,0.001,0.0,13,0,75.96,79.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,705.0,0.01,0.03,0.001,0.0,2,0,80.97,84.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,710.0,0.01,0.02,0.001,0.0,0,0,85.97,89.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,715.0,0.01,0.02,0.001,0.0,0,0,90.96,94.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,720.0,0.01,0.03,0.001,0.0,0,0,95.97,99.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,725.0,0.0,0.01,0.001,0.0,60,0,100.96,104.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:29:52.000000000",621.57,730.0,0.0,0.01,0.001,0.0,0,0,105.96,109.69,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1439196.8525400003]
["2025-11-12T09:30:05.000000000",624.48,505.0,117.67,121.92,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,510.0,112.67,116.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,515.0,107.67,111.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,520.0,102.67,106.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,525.0,97.67,101.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,530.0,92.67,96.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,535.0,87.67,91.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,540.0,82.67,86.92,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,545.0,77.67,81.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,550.0,72.67,76.93,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,555.0,67.67,71.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,560.0,62.67,66.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,565.0,57.67,61.93,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,570.0,52.67,56.93,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,575.0,47.67,51.65,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,580.0,42.67,46.93,0.998,0.001,85,0,0.0,0.01,-0.003,0.001,1517,2,160.20000000000002,905298.9999999999,-894.2553600000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,581.0,41.39,46.01,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,901,1,90.10000000000001,905298.9999999999,-562.6564800000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,582.0,40.39,45.01,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,720,0,72.0,905298.9999999999,-449.62559999999996,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,583.0,39.39,44.01,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2253,0,225.3,905298.9999999999,-1406.9534400000002,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,584.0,38.39,42.65,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,702,0,70.2,905298.9999999999,-438.3849600000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,585.0,37.67,41.65,0.997,0.001,92,0,0.0,0.01,-0.003,0.001,3373,0,346.50000000000006,905298.9999999999,-2048.91888,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,586.0,36.39,40.65,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1237,0,123.70000000000002,905298.9999999999,-772.4817600000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,587.0,35.39,39.65,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,445,0,44.5,905298.9999999999,-277.8936,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,588.0,34.39,38.65,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,651,100,65.10000000000001,905298.9999999999,-406.5364800000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,589.0,33.39,37.65,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,996,0,99.6,905298.9999999999,-621.98208,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,590.0,32.67,36.65,0.995,0.001,89,0,0.01,0.02,-0.006,0.001,6624,0,671.3000000000001,905298.9999999999,-4080.9768,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,591.0,31.39,35.66,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,168,0,16.8,905298.9999999999,-104.91264000000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,592.0,30.39,34.65,0.994,0.001,7,0,0.01,0.02,-0.006,0.001,543,0,55.00000000000001,905298.9999999999,-334.72128000000004,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,593.0,29.39,33.65,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,1400,0,140.0,905298.9999999999,-874.2719999999999,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,594.0,28.39,32.65,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,675,0,135.0,905298.9999999999,-843.048,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,595.0,27.68,31.66,0.992,0.002,117,0,0.01,0.02,-0.009,0.002,5340,0,1091.3999999999999,905298.9999999999,-6523.31808,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,596.0,26.68,30.94,0.992,0.002,61,0,0.01,0.02,-0.009,0.002,1025,0,217.19999999999996,905298.9999999999,-1203.9974399999999,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,597.0,25.68,29.94,0.991,0.002,195,0,0.01,0.02,-0.009,0.002,1604,0,359.8,905298.9999999999,-1759.78464,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,598.0,24.68,28.94,0.991,0.002,288,0,0.01,0.02,-0.01,0.002,1326,0,322.8,905298.9999999999,-1296.42048,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,599.0,23.69,27.94,0.988,0.003,160,0,0.01,0.03,-0.012,0.003,1455,0,484.50000000000006,905298.9999999999,-2426.1048,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,600.0,22.69,26.66,0.986,0.004,475,0,0.01,0.03,-0.015,0.004,7061,0,3014.3999999999996,905298.9999999999,-16451.301120000004,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,601.0,21.69,25.66,0.985,0.004,725,0,0.02,0.03,-0.016,0.004,3230,0,1582.0,905298.9999999999,-6257.2896,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,602.0,20.69,24.95,0.982,0.005,311,0,0.02,0.03,-0.018,0.005,1836,2,1073.5,905298.9999999999,-4761.66,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,603.0,19.69,23.95,0.982,0.005,273,0,0.02,0.03,-0.019,0.005,2741,0,1507.0,905298.9999999999,-7706.083200000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,604.0,18.7,22.95,0.979,0.006,418,0,0.02,0.04,-0.022,0.006,2067,0,1491.0,905298.9999999999,-6178.605120000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,605.0,17.7,21.96,0.975,0.007,459,0,0.03,0.04,-0.025,0.007,4169,4,3239.6,905298.9999999999,-16217.7456,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,606.0,16.71,20.96,0.972,0.008,387,0,0.03,0.04,-0.029,0.008,2752,25,2511.2000000000003,905298.9999999999,-11815.161600000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,607.0,15.71,19.69,0.966,0.009,355,0,0.04,0.05,-0.035,0.009,1113,0,1321.2,905298.9999999999,-4260.20256,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,608.0,14.72,18.97,0.96,0.011,1113,0,0.04,0.05,-0.041,0.011,2727,2,4223.999999999999,905298.9999999999,-11087.017920000002,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,609.0,13.72,17.69,0.951,0.013,562,0,0.05,0.06,-0.05,0.013,3008,2,4641.0,905298.9999999999,-19857.21504,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,610.0,12.73,16.7,0.942,0.015,3463,0,0.06,0.07,-0.059,0.015,4394,31,11785.499999999998,905298.9999999999,-8720.863199999998,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,611.0,11.74,15.71,0.928,0.018,431,0,0.07,0.08,-0.072,0.018,1899,7,4194.0,905298.9999999999,-16501.25952,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,612.0,10.76,14.7,0.914,0.021,787,0,0.09,0.1,-0.087,0.021,3015,18,7984.200000000002,905298.9999999999,-29218.170240000003,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,613.0,9.77,13.72,0.897,0.025,1233,0,0.11,0.12,-0.104,0.025,2113,37,8365.0,905298.9999999999,-13738.56,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,614.0,8.8,12.77,0.875,0.03,724,0,0.13,0.14,-0.125,0.03,2926,38,10950.0,905298.9999999999,-41253.1488,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,615.0,7.83,11.79,0.85,0.035,1460,0,0.16,0.18,-0.151,0.035,9501,48,38363.50000000001,905298.9999999999,-175750.5288,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,616.0,6.56,10.82,0.82,0.04,855,0,0.2,0.22,-0.181,0.04,4747,7,22408.0,905298.9999999999,-97219.0464,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,617.0,5.91,9.87,0.783,0.046,824,2,0.25,0.27,-0.218,0.047,2445,34,15281.900000000001,905298.9999999999,-48091.82928000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,618.0,6.71,6.83,0.742,0.053,1654,43,0.32,0.33,-0.26,0.053,5832,27,39675.799999999996,905298.9999999999,-138281.10432,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,619.0,5.81,5.92,0.692,0.06,2957,45,0.41,0.42,-0.31,0.061,5294,11,50035.399999999994,905298.9999999999,-90870.58271999998,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,620.0,4.93,5.03,0.635,0.066,7035,88,0.52,0.54,-0.368,0.068,5137,46,81362.59999999999,905298.9999999999,71811.45311999999,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,621.0,4.09,4.2,0.569,0.072,3579,67,0.68,0.7,-0.435,0.074,5512,25,66557.6,905298.9999999999,-93796.896,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,622.0,3.31,3.38,0.496,0.077,14720,44,0.89,0.91,-0.511,0.08,5511,19,157432.00000000003,905298.9999999999,432489.86880000005,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,623.0,2.61,2.67,0.43,0.066,5805,22,1.17,1.2,-0.578,0.069,1862,14,51160.8,905298.9999999999,159025.08096,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,624.0,2.01,2.03,0.362,0.065,14688,43,1.53,1.57,-0.65,0.069,1598,69,106498.2,905298.9999999999,527347.13184,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,625.0,1.47,1.5,0.294,0.061,14970,35,1.99,2.04,-0.723,0.067,905,32,97380.5,905298.9999999999,532391.0568,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,626.0,1.03,1.05,0.232,0.055,4899,129,2.54,2.6,-0.793,0.063,331,9,29029.8,905298.9999999999,155240.73215999999,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,627.0,0.69,0.72,0.177,0.048,4319,92,3.19,3.28,-0.857,0.057,169,8,21694.500000000004,905298.9999999999,123446.58192000003,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,628.0,0.45,0.47,0.132,0.04,3929,72,3.94,4.06,-0.912,0.049,218,2,16784.199999999997,905298.9999999999,91472.58144000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,629.0,0.29,0.31,0.094,0.032,2835,145,4.78,4.9,-0.961,0.041,102,0,9490.2,905298.9999999999,54041.250239999994,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,630.0,0.18,0.19,0.067,0.024,4568,37,5.66,5.8,-1.0,0.0,601,0,10963.2,905298.9999999999,68462.99136000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,631.0,0.11,0.12,0.047,0.018,2847,1,4.51,8.46,-1.0,0.0,94,0,5124.599999999999,905298.9999999999,32002.102079999997,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,632.0,0.07,0.08,0.031,0.013,2018,0,5.44,9.41,-1.0,0.0,38,0,2623.3999999999996,905298.9999999999,16382.60832,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,633.0,0.04,0.05,0.022,0.01,1667,2,6.12,10.37,-1.0,0.0,45,0,1667.0000000000002,905298.9999999999,10410.081600000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,634.0,0.02,0.03,0.017,0.008,2652,0,7.1,11.35,-1.0,0.0,2,0,2121.6,905298.9999999999,13248.96768,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,635.0,0.02,0.02,0.012,0.006,4663,58,8.09,12.34,-1.0,0.0,11,1,2797.8,905298.9999999999,17471.70144,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,636.0,0.0,0.02,0.012,0.005,738,0,9.38,13.34,-1.0,0.0,0,0,369.0,905298.9999999999,2304.3312,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,637.0,0.0,0.01,0.008,0.003,1177,1,10.38,14.34,-1.0,0.0,1,0,353.1,905298.9999999999,2205.03888,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,638.0,0.0,0.01,0.007,0.003,517,103,11.08,15.34,-1.0,0.0,0,0,155.1,905298.9999999999,968.56848,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,639.0,0.0,0.01,0.007,0.003,991,0,12.08,16.34,-1.0,0.0,10,0,297.3,905298.9999999999,1856.57904,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,640.0,0.0,0.01,0.007,0.003,5330,0,13.08,17.34,-1.0,0.0,0,0,1599.0,905298.9999999999,9985.4352,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,641.0,0.0,0.01,0.006,0.002,275,0,14.08,18.34,-1.0,0.0,0,0,55.00000000000001,905298.9999999999,343.4640000000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,642.0,0.0,0.01,0.002,0.001,979,0,15.08,19.34,-1.0,0.0,0,0,97.89999999999999,905298.9999999999,611.36592,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,643.0,0.0,0.01,0.002,0.001,2249,0,16.08,20.33,-1.0,0.0,0,0,224.9,905298.9999999999,1404.45552,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,644.0,0.0,0.01,0.002,0.001,1157,0,17.36,21.33,-1.0,0.0,0,0,115.7,905298.9999999999,722.5233600000001,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,645.0,0.0,0.01,0.002,0.001,349,0,18.36,22.33,-1.0,0.0,11,0,34.900000000000006,905298.9999999999,217.94352000000003,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,646.0,0.0,0.01,0.002,0.001,1641,0,19.36,23.33,-1.0,0.0,0,0,164.1,905298.9999999999,1024.77168,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,647.0,0.0,0.01,0.002,0.001,1437,0,20.36,24.33,-1.0,0.0,0,0,143.70000000000002,905298.9999999999,897.3777600000002,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,648.0,0.0,0.01,0.002,0.001,755,0,21.08,25.33,-1.0,0.0,0,0,75.5,905298.9999999999,471.4824,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,649.0,0.0,0.01,0.002,0.001,1180,0,22.08,26.33,-1.0,0.0,0,0,118.0,905298.9999999999,736.8864,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,650.0,0.0,0.01,0.002,0.001,2330,0,23.08,27.33,-1.0,0.0,5,0,233.0,905298.9999999999,1455.0384,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,651.0,0.0,0.01,0.002,0.001,179,0,24.08,28.33,-1.0,0.0,0,0,17.9,905298.9999999999,111.78192,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,652.0,0.0,0.01,0.002,0.001,237,0,25.08,29.33,-1.0,0.0,0,0,23.700000000000003,905298.9999999999,148.00176000000005,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,653.0,0.0,0.01,0.002,0.001,258,0,26.08,30.33,-1.0,0.0,0,0,25.8,905298.9999999999,161.11584000000002,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,654.0,0.0,0.01,0.002,0.001,682,0,27.08,31.33,-1.0,0.0,0,0,68.2,905298.9999999999,425.89536,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,655.0,0.0,0.01,0.002,0.0,548,0,28.08,32.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,656.0,0.0,0.01,0.002,0.0,864,0,29.08,33.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,657.0,0.0,0.01,0.002,0.0,21,0,30.08,34.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,658.0,0.0,0.01,0.001,0.0,149,0,31.08,35.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,659.0,0.0,0.01,0.001,0.0,47,0,32.08,36.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,660.0,0.0,0.01,0.001,0.0,1219,0,33.08,37.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,665.0,0.0,0.01,0.001,0.0,1267,0,38.08,42.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,670.0,0.0,0.01,0.001,0.0,232,0,43.08,47.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,675.0,0.0,0.01,0.001,0.0,113,0,48.08,52.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,680.0,0.0,0.01,0.001,0.0,276,0,53.08,57.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,685.0,0.0,0.01,0.001,0.0,75,0,58.08,62.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,690.0,0.0,0.01,0.001,0.0,391,0,63.08,67.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,695.0,0.0,0.01,0.001,0.0,21,0,68.08,72.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,700.0,0.0,0.01,0.001,0.0,13,0,73.08,77.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,705.0,0.0,0.01,0.001,0.0,2,0,78.08,82.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,710.0,0.0,0.01,0.001,0.0,0,0,83.08,87.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,715.0,0.0,0.01,0.001,0.0,0,0,88.08,92.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,720.0,0.0,0.01,0.001,0.0,0,0,93.08,97.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,725.0,0.0,0.01,0.001,0.0,60,0,98.08,102.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:05.000000000",624.48,730.0,0.0,0.01,0.001,0.0,0,0,103.08,107.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445934.73056]
["2025-11-12T09:30:18.000000000",624.38,505.0,117.67,121.28,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,510.0,112.67,116.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,515.0,107.67,111.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,520.0,102.67,106.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,525.0,97.67,101.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,530.0,92.67,96.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,535.0,87.67,91.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,540.0,82.67,86.28,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,545.0,77.67,81.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,550.0,72.67,76.28,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,555.0,67.68,71.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,560.0,62.68,66.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,565.0,58.1,60.61,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,570.0,53.1,55.62,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,575.0,48.1,50.61,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,580.0,43.1,45.62,0.998,0.001,85,0,0.0,0.01,-0.003,0.001,1517,2,160.20000000000002,905298.9999999999,-894.1121600000001,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,581.0,42.1,44.62,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,901,1,90.10000000000001,905298.9999999999,-562.5663800000001,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,582.0,41.1,43.62,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,720,1,72.0,905298.9999999999,-449.5536,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,583.0,40.1,42.62,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2253,0,225.3,905298.9999999999,-1406.7281400000002,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,584.0,39.1,41.62,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,702,1,70.2,905298.9999999999,-438.31476000000004,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,585.0,38.1,40.62,0.997,0.001,92,0,0.0,0.01,-0.003,0.001,3373,0,346.50000000000006,905298.9999999999,-2048.59078,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,586.0,37.1,39.62,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1237,0,123.70000000000002,905298.9999999999,-772.3580600000001,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,587.0,36.1,38.62,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,445,0,44.5,905298.9999999999,-277.8491,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,588.0,35.1,37.62,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,651,100,65.10000000000001,905298.9999999999,-406.47138000000007,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,589.0,34.1,36.62,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,996,0,99.6,905298.9999999999,-621.88248,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,590.0,33.1,35.62,0.995,0.001,89,0,0.01,0.02,-0.006,0.001,6624,0,671.3000000000001,905298.9999999999,-4080.3233000000005,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,591.0,32.1,34.62,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,168,0,16.8,905298.9999999999,-104.89584,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,592.0,31.11,33.62,0.994,0.001,7,0,0.01,0.02,-0.006,0.001,543,0,55.00000000000001,905298.9999999999,-334.66768,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,593.0,30.11,32.62,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,1400,0,140.0,905298.9999999999,-874.132,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,594.0,29.11,31.62,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,675,0,135.0,905298.9999999999,-842.913,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,595.0,28.11,30.62,0.992,0.002,117,0,0.01,0.02,-0.009,0.002,5340,0,1091.3999999999999,905298.9999999999,-6522.273479999999,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,596.0,27.11,29.62,0.992,0.002,61,0,0.01,0.02,-0.009,0.002,1025,0,217.19999999999996,905298.9999999999,-1203.80464,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,597.0,26.11,28.63,0.991,0.002,195,0,0.01,0.02,-0.009,0.002,1604,0,359.8,905298.9999999999,-1759.50284,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,598.0,25.11,27.63,0.991,0.002,288,0,0.01,0.02,-0.01,0.002,1326,0,322.8,905298.9999999999,-1296.21288,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,599.0,24.11,26.63,0.988,0.003,160,0,0.01,0.03,-0.012,0.003,1455,0,484.50000000000006,905298.9999999999,-2425.7163,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,600.0,23.12,25.63,0.986,0.004,475,0,0.01,0.03,-0.015,0.004,7061,200,3014.3999999999996,905298.9999999999,-16448.66672,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,601.0,22.12,24.63,0.985,0.004,725,0,0.02,0.03,-0.016,0.004,3230,0,1582.0,905298.9999999999,-6256.287600000001,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,602.0,21.12,23.64,0.982,0.005,311,0,0.02,0.03,-0.018,0.005,1836,8,1073.5,905298.9999999999,-4760.8975,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,603.0,20.12,22.64,0.982,0.005,273,0,0.02,0.03,-0.019,0.005,2741,0,1507.0,905298.9999999999,-7704.849200000001,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,604.0,19.13,21.64,0.979,0.006,418,0,0.02,0.04,-0.022,0.006,2067,0,1491.0,905298.9999999999,-6177.615720000002,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,605.0,18.13,20.64,0.975,0.007,459,0,0.03,0.04,-0.025,0.007,4169,5,3239.6,905298.9999999999,-16215.148600000002,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,606.0,17.13,19.64,0.972,0.008,387,0,0.03,0.04,-0.029,0.008,2752,29,2511.2000000000003,905298.9999999999,-11813.269600000001,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,607.0,16.14,18.64,0.966,0.009,355,0,0.04,0.04,-0.035,0.009,1113,126,1321.2,905298.9999999999,-4259.5203599999995,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,608.0,15.14,17.65,0.96,0.011,1113,0,0.04,0.05,-0.041,0.011,2727,13,4223.999999999999,905298.9999999999,-11085.242520000002,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,609.0,14.15,16.65,0.951,0.013,562,0,0.05,0.06,-0.05,0.013,3008,3,4641.0,905298.9999999999,-19854.035239999997,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,610.0,13.16,14.85,0.942,0.015,3463,10,0.06,0.07,-0.059,0.015,4394,66,11785.499999999998,905298.9999999999,-8719.466699999997,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,611.0,12.18,13.73,0.928,0.018,431,10,0.07,0.08,-0.072,0.018,1899,7,4194.0,905298.9999999999,-16498.61712,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,612.0,11.19,13.69,0.914,0.021,787,0,0.09,0.1,-0.087,0.021,3015,26,7984.200000000002,905298.9999999999,-29213.491440000005,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,613.0,10.21,12.71,0.897,0.025,1233,0,0.11,0.12,-0.104,0.025,2113,42,8365.0,905298.9999999999,-13736.36,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,614.0,9.24,11.74,0.875,0.03,724,0,0.13,0.14,-0.125,0.03,2926,57,10950.0,905298.9999999999,-41246.542799999996,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,615.0,8.27,10.77,0.85,0.035,1460,0,0.16,0.18,-0.151,0.035,9501,62,38363.50000000001,905298.9999999999,-175722.38530000002,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,616.0,7.31,8.8,0.82,0.04,855,1,0.21,0.22,-0.181,0.04,4747,11,22408.0,905298.9999999999,-97203.4784,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,617.0,6.37,8.26,0.783,0.046,824,2,0.26,0.27,-0.218,0.047,2445,57,15281.900000000001,905298.9999999999,-48084.12818000001,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,618.0,6.64,6.75,0.742,0.053,1654,44,0.33,0.34,-0.26,0.053,5832,72,39675.799999999996,905298.9999999999,-138258.96092,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,619.0,5.73,5.84,0.692,0.06,2957,205,0.41,0.43,-0.31,0.061,5294,58,50035.399999999994,905298.9999999999,-90856.03132,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,620.0,4.85,4.96,0.635,0.066,7035,109,0.54,0.55,-0.368,0.068,5137,210,81362.59999999999,905298.9999999999,71799.95371999999,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,621.0,4.04,4.11,0.569,0.072,3579,110,0.69,0.71,-0.435,0.074,5512,97,66557.6,905298.9999999999,-93781.876,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,622.0,3.26,3.32,0.496,0.077,14720,104,0.92,0.93,-0.511,0.08,5511,159,157432.00000000003,905298.9999999999,432420.6128,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,623.0,2.57,2.61,0.43,0.066,5805,57,1.2,1.22,-0.578,0.069,1862,687,51160.8,905298.9999999999,158999.61576,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,624.0,1.93,1.97,0.362,0.065,14688,196,1.57,1.59,-0.65,0.069,1598,504,106498.2,905298.9999999999,527262.6860400001,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,625.0,1.41,1.44,0.294,0.061,14970,199,2.04,2.09,-0.723,0.067,905,593,97380.5,905298.9999999999,532305.8033,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,626.0,0.99,1.01,0.232,0.055,4899,238,2.59,2.66,-0.793,0.063,331,60,29029.8,905298.9999999999,155215.87295999998,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,627.0,0.66,0.68,0.177,0.048,4319,217,3.27,3.35,-0.857,0.057,169,17,21694.500000000004,905298.9999999999,123426.81402,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,628.0,0.42,0.45,0.132,0.04,3929,86,4.02,4.12,-0.912,0.049,218,2,16784.199999999997,905298.9999999999,91457.93364,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,629.0,0.27,0.28,0.094,0.032,2835,176,4.86,4.97,-0.961,0.041,102,0,9490.2,905298.9999999999,54032.596439999994,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,630.0,0.17,0.18,0.067,0.024,4568,182,5.76,5.87,-1.0,0.0,601,0,10963.2,905298.9999999999,68452.02816,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,631.0,0.1,0.11,0.047,0.018,2847,87,5.52,8.01,-1.0,0.0,94,0,5124.599999999999,905298.9999999999,31996.977479999998,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,632.0,0.06,0.07,0.031,0.013,2018,0,6.47,8.97,-1.0,0.0,38,0,2623.3999999999996,905298.9999999999,16379.984919999999,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,633.0,0.04,0.05,0.022,0.01,1667,23,7.45,9.95,-1.0,0.0,45,0,1667.0000000000002,905298.9999999999,10408.414600000002,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,634.0,0.02,0.03,0.017,0.008,2652,11,8.43,10.93,-1.0,0.0,2,0,2121.6,905298.9999999999,13246.846080000001,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,635.0,0.02,0.02,0.012,0.006,4663,58,9.42,11.92,-1.0,0.0,11,1,2797.8,905298.9999999999,17468.90364,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,636.0,0.0,0.02,0.012,0.005,738,0,10.42,12.92,-1.0,0.0,0,0,369.0,905298.9999999999,2303.9622,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,637.0,0.0,0.01,0.008,0.003,1177,1,11.41,13.91,-1.0,0.0,1,0,353.1,905298.9999999999,2204.6857800000002,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,638.0,0.0,0.01,0.007,0.003,517,103,12.41,14.91,-1.0,0.0,0,0,155.1,905298.9999999999,968.41338,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,639.0,0.0,0.01,0.007,0.003,991,0,13.41,15.91,-1.0,0.0,10,0,297.3,905298.9999999999,1856.2817400000001,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,640.0,0.0,0.01,0.007,0.003,5330,0,14.41,16.92,-1.0,0.0,0,0,1599.0,905298.9999999999,9983.8362,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,641.0,0.0,0.01,0.006,0.002,275,0,15.41,17.92,-1.0,0.0,0,0,55.00000000000001,905298.9999999999,343.40900000000005,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,642.0,0.0,0.01,0.002,0.001,979,0,16.41,18.92,-1.0,0.0,0,0,97.89999999999999,905298.9999999999,611.26802,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,643.0,0.0,0.01,0.002,0.001,2249,0,17.41,19.92,-1.0,0.0,0,0,224.9,905298.9999999999,1404.23062,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,644.0,0.0,0.01,0.002,0.001,1157,0,18.39,20.91,-1.0,0.0,0,0,115.7,905298.9999999999,722.4076600000001,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,645.0,0.0,0.01,0.002,0.001,349,0,19.34,22.33,-1.0,0.0,11,0,34.900000000000006,905298.9999999999,217.90862000000004,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,646.0,0.0,0.01,0.002,0.001,1641,0,20.34,23.33,-1.0,0.0,0,0,164.1,905298.9999999999,1024.60758,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,647.0,0.0,0.01,0.002,0.001,1437,0,21.34,23.9,-1.0,0.0,0,0,143.70000000000002,905298.9999999999,897.2340600000002,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,648.0,0.0,0.01,0.002,0.001,755,0,22.34,24.9,-1.0,0.0,0,0,75.5,905298.9999999999,471.4069,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,649.0,0.0,0.01,0.002,0.001,1180,0,23.34,25.9,-1.0,0.0,0,0,118.0,905298.9999999999,736.7683999999999,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,650.0,0.0,0.01,0.002,0.001,2330,0,24.34,27.33,-1.0,0.0,5,0,233.0,905298.9999999999,1454.8054000000002,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,651.0,0.0,0.01,0.002,0.001,179,0,25.34,28.33,-1.0,0.0,0,0,17.9,905298.9999999999,111.76401999999999,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,652.0,0.0,0.01,0.002,0.001,237,0,26.34,29.33,-1.0,0.0,0,0,23.700000000000003,905298.9999999999,147.97806000000003,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,653.0,0.0,0.01,0.002,0.001,258,0,27.34,29.91,-1.0,0.0,0,0,25.8,905298.9999999999,161.09004000000002,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,654.0,0.0,0.01,0.002,0.001,682,0,28.34,30.91,-1.0,0.0,0,0,68.2,905298.9999999999,425.82716,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,655.0,0.0,0.01,0.002,0.0,548,0,29.34,32.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,656.0,0.0,0.01,0.002,0.0,864,0,30.34,33.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,657.0,0.0,0.01,0.002,0.0,21,0,31.34,34.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,658.0,0.0,0.01,0.001,0.0,149,0,32.34,35.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,659.0,0.0,0.01,0.001,0.0,47,0,33.34,35.9,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,660.0,0.0,0.01,0.001,0.0,1219,0,34.34,37.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,665.0,0.0,0.01,0.001,0.0,1267,0,39.34,42.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,670.0,0.0,0.01,0.001,0.0,232,0,44.33,47.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,675.0,0.0,0.01,0.001,0.0,113,0,49.33,52.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,680.0,0.0,0.01,0.001,0.0,276,0,54.39,56.91,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,685.0,0.0,0.01,0.001,0.0,75,0,59.38,61.91,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,690.0,0.0,0.01,0.001,0.0,391,0,63.73,67.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,695.0,0.0,0.01,0.001,0.0,21,0,68.73,72.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,700.0,0.0,0.01,0.001,0.0,13,0,73.73,77.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,705.0,0.0,0.01,0.001,0.0,2,0,78.73,82.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,710.0,0.0,0.01,0.001,0.0,0,0,83.73,87.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,715.0,0.0,0.01,0.001,0.0,0,0,88.73,92.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,720.0,0.0,0.01,0.001,0.0,0,0,93.73,97.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,725.0,0.0,0.01,0.001,0.0,60,0,98.73,102.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:18.000000000",624.38,730.0,0.0,0.01,0.001,0.0,0,0,103.73,107.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445703.1883599996]
["2025-11-12T09:30:34.000000000",624.21,505.0,117.67,121.18,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,510.0,112.67,116.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,515.0,107.67,111.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,520.0,102.67,106.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,525.0,97.67,101.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,530.0,92.67,96.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,535.0,87.67,91.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,540.0,82.67,86.18,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,545.0,77.67,81.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,550.0,72.67,76.18,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,555.0,67.67,71.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,560.0,62.67,66.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,565.0,57.67,61.18,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,570.0,52.67,56.18,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,575.0,47.67,51.18,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,580.0,42.67,46.18,0.998,0.001,85,0,0.0,0.01,-0.003,0.001,1517,2,160.20000000000002,905298.9999999999,-893.8687200000002,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,581.0,41.67,45.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,901,1,90.10000000000001,905298.9999999999,-562.4132100000002,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,582.0,40.67,44.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,720,1,72.0,905298.9999999999,-449.43120000000005,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,583.0,39.67,43.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2253,0,225.3,905298.9999999999,-1406.3451300000002,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,584.0,38.67,42.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,702,1,70.2,905298.9999999999,-438.19542,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,585.0,37.67,39.39,0.997,0.001,92,0,0.0,0.01,-0.003,0.001,3373,0,346.50000000000006,905298.9999999999,-2048.0330100000006,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,586.0,36.67,40.18,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1237,0,123.70000000000002,905298.9999999999,-772.1477700000002,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,587.0,35.67,39.18,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,445,0,44.5,905298.9999999999,-277.77345,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,588.0,34.67,38.18,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,651,100,65.10000000000001,905298.9999999999,-406.3607100000001,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,589.0,33.67,37.18,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,996,0,99.6,905298.9999999999,-621.71316,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,590.0,32.67,34.44,0.995,0.001,89,0,0.01,0.02,-0.006,0.001,6624,20,671.3000000000001,905298.9999999999,-4079.2123500000007,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,591.0,31.68,35.18,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,168,0,16.8,905298.9999999999,-104.86728000000001,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,592.0,30.68,34.18,0.994,0.001,7,0,0.01,0.02,-0.006,0.001,543,0,55.00000000000001,905298.9999999999,-334.57656000000003,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,593.0,29.68,33.18,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,1400,0,140.0,905298.9999999999,-873.8940000000001,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,594.0,28.68,32.18,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,675,0,135.0,905298.9999999999,-842.6835000000001,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,595.0,27.7,29.39,0.992,0.002,117,0,0.01,0.02,-0.009,0.002,5340,0,1091.3999999999999,905298.9999999999,-6520.49766,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,596.0,26.68,30.18,0.992,0.002,61,0,0.01,0.02,-0.009,0.002,1025,0,217.19999999999996,905298.9999999999,-1203.47688,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,597.0,25.68,29.19,0.991,0.002,195,0,0.01,0.02,-0.009,0.002,1604,0,359.8,905298.9999999999,-1759.0237800000002,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,598.0,24.68,28.19,0.991,0.002,288,0,0.01,0.02,-0.01,0.002,1326,10,322.8,905298.9999999999,-1295.85996,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,599.0,23.69,27.19,0.988,0.003,160,0,0.01,0.03,-0.012,0.003,1455,0,484.50000000000006,905298.9999999999,-2425.05585,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,600.0,23.36,24.44,0.986,0.004,475,0,0.01,0.02,-0.015,0.004,7061,200,3014.3999999999996,905298.9999999999,-16444.188240000003,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,601.0,23.11,23.4,0.985,0.004,725,0,0.02,0.03,-0.016,0.004,3230,15,1582.0,905298.9999999999,-6254.5842,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,602.0,22.11,22.4,0.982,0.005,311,0,0.02,0.03,-0.018,0.005,1836,8,1073.5,905298.9999999999,-4759.60125,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,603.0,21.08,21.4,0.982,0.005,273,0,0.02,0.03,-0.019,0.005,2741,1,1507.0,905298.9999999999,-7702.7514,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,604.0,20.12,20.41,0.979,0.006,418,0,0.02,0.04,-0.022,0.006,2067,0,1491.0,905298.9999999999,-6175.933740000002,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,605.0,19.12,19.41,0.975,0.007,459,0,0.03,0.04,-0.025,0.007,4169,8,3239.6,905298.9999999999,-16210.7337,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,606.0,18.09,18.41,0.972,0.008,387,0,0.03,0.04,-0.029,0.008,2752,83,2511.2000000000003,905298.9999999999,-11810.053200000004,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,607.0,17.13,17.42,0.966,0.009,355,0,0.03,0.05,-0.035,0.009,1113,143,1321.2,905298.9999999999,-4258.3606199999995,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,608.0,16.14,16.42,0.96,0.011,1113,0,0.04,0.05,-0.041,0.011,2727,39,4223.999999999999,905298.9999999999,-11082.22434,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,609.0,15.11,15.43,0.951,0.013,562,0,0.05,0.06,-0.05,0.013,3008,125,4641.0,905298.9999999999,-19848.62958,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,610.0,14.12,14.44,0.942,0.015,3463,10,0.06,0.07,-0.059,0.015,4394,366,11785.499999999998,905298.9999999999,-8717.092649999999,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,611.0,13.17,13.45,0.928,0.018,431,10,0.07,0.08,-0.072,0.018,1899,18,4194.0,905298.9999999999,-16494.12504,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,612.0,12.15,12.47,0.914,0.021,787,0,0.08,0.1,-0.087,0.021,3015,50,7984.200000000002,905298.9999999999,-29205.537480000003,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,613.0,11.17,11.49,0.897,0.025,1233,0,0.11,0.12,-0.104,0.025,2113,136,8365.0,905298.9999999999,-13732.62,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,614.0,10.23,10.51,0.875,0.03,724,0,0.13,0.15,-0.125,0.03,2926,258,10950.0,905298.9999999999,-41235.312600000005,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,615.0,9.23,9.54,0.85,0.035,1460,0,0.16,0.17,-0.151,0.035,9501,84,38363.50000000001,905298.9999999999,-175674.54135,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,616.0,8.31,8.58,0.82,0.04,855,1,0.21,0.22,-0.181,0.04,4747,48,22408.0,905298.9999999999,-97177.01280000001,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,617.0,7.37,7.63,0.783,0.046,824,2,0.26,0.27,-0.218,0.047,2445,86,15281.900000000001,905298.9999999999,-48071.03631000001,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,618.0,6.48,6.64,0.742,0.053,1654,50,0.33,0.34,-0.26,0.053,5832,358,39675.799999999996,905298.9999999999,-138221.31714000003,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,619.0,5.59,5.71,0.692,0.06,2957,230,0.42,0.44,-0.31,0.061,5294,105,50035.399999999994,905298.9999999999,-90831.29393999999,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,620.0,4.7,4.76,0.635,0.066,7035,176,0.54,0.56,-0.368,0.068,5137,415,81362.59999999999,905298.9999999999,71780.40474,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,621.0,3.87,3.99,0.569,0.072,3579,174,0.71,0.73,-0.435,0.074,5512,1748,66557.6,905298.9999999999,-93756.34199999999,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,622.0,3.08,3.2,0.496,0.077,14720,194,0.92,0.95,-0.511,0.08,5511,530,157432.00000000003,905298.9999999999,432302.87760000007,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,623.0,2.41,2.47,0.43,0.066,5805,277,1.23,1.25,-0.578,0.069,1862,883,51160.8,905298.9999999999,158956.32491999998,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,624.0,1.82,1.84,0.362,0.065,14688,681,1.62,1.63,-0.65,0.069,1598,851,106498.2,905298.9999999999,527119.12818,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,625.0,1.3,1.33,0.294,0.061,14970,534,2.1,2.13,-0.723,0.067,905,755,97380.5,905298.9999999999,532160.87235,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,626.0,0.89,0.92,0.232,0.055,4899,336,2.67,2.76,-0.793,0.063,331,86,29029.8,905298.9999999999,155173.61232,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,627.0,0.6,0.61,0.177,0.048,4319,317,3.34,3.44,-0.857,0.057,169,28,21694.500000000004,905298.9999999999,123393.20859000001,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,628.0,0.38,0.4,0.132,0.04,3929,201,4.16,4.25,-0.912,0.049,218,7,16784.199999999997,905298.9999999999,91433.03238000002,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,629.0,0.24,0.25,0.094,0.032,2835,221,5.01,5.11,-0.961,0.041,102,0,9490.2,905298.9999999999,54017.884979999995,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,630.0,0.15,0.16,0.067,0.024,4568,224,5.91,6.02,-1.0,0.0,601,0,10963.2,905298.9999999999,68433.39072000001,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,631.0,0.09,0.1,0.047,0.018,2847,231,6.72,7.01,-1.0,0.0,94,0,5124.599999999999,905298.9999999999,31988.265659999997,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,632.0,0.05,0.06,0.031,0.013,2018,26,7.68,8.01,-1.0,0.0,38,0,2623.3999999999996,905298.9999999999,16375.52514,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,633.0,0.04,0.05,0.022,0.01,1667,42,8.66,8.95,-1.0,0.0,45,0,1667.0000000000002,905298.9999999999,10405.580700000002,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,634.0,0.01,0.03,0.017,0.008,2652,11,9.65,9.94,-1.0,0.0,2,0,2121.6,905298.9999999999,13243.23936,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,635.0,0.01,0.02,0.012,0.006,4663,109,10.64,10.93,-1.0,0.0,11,151,2797.8,905298.9999999999,17464.147380000002,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,636.0,0.0,0.02,0.012,0.005,738,0,11.63,11.92,-1.0,0.0,0,0,369.0,905298.9999999999,2303.3349000000003,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,637.0,0.0,0.01,0.008,0.003,1177,126,12.63,12.92,-1.0,0.0,1,0,353.1,905298.9999999999,2204.0855100000003,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,638.0,0.0,0.01,0.007,0.003,517,103,13.63,13.92,-1.0,0.0,0,0,155.1,905298.9999999999,968.14971,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,639.0,0.0,0.01,0.007,0.003,991,0,14.62,14.95,-1.0,0.0,10,0,297.3,905298.9999999999,1855.7763300000004,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,640.0,0.0,0.01,0.007,0.003,5330,1,15.62,15.95,-1.0,0.0,0,0,1599.0,905298.9999999999,9981.117900000001,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,641.0,0.0,0.01,0.006,0.002,275,0,16.62,16.95,-1.0,0.0,0,0,55.00000000000001,905298.9999999999,343.31550000000004,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,642.0,0.0,0.01,0.002,0.001,979,0,17.62,17.95,-1.0,0.0,0,0,97.89999999999999,905298.9999999999,611.10159,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,643.0,0.0,0.01,0.002,0.001,2249,0,18.62,18.95,-1.0,0.0,0,0,224.9,905298.9999999999,1403.84829,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,644.0,0.0,0.01,0.002,0.001,1157,0,19.62,20.01,-1.0,0.0,0,0,115.7,905298.9999999999,722.2109700000001,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,645.0,0.0,0.01,0.002,0.001,349,0,20.62,21.01,-1.0,0.0,11,0,34.900000000000006,905298.9999999999,217.84929000000005,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,646.0,0.0,0.01,0.002,0.001,1641,0,21.62,22.01,-1.0,0.0,0,0,164.1,905298.9999999999,1024.32861,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,647.0,0.0,0.01,0.002,0.001,1437,0,22.62,23.01,-1.0,0.0,0,0,143.70000000000002,905298.9999999999,896.9897700000001,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,648.0,0.0,0.01,0.002,0.001,755,0,23.62,24.01,-1.0,0.0,0,0,75.5,905298.9999999999,471.27855000000005,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,649.0,0.0,0.01,0.002,0.001,1180,0,24.62,25.01,-1.0,0.0,0,0,118.0,905298.9999999999,736.5678,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,650.0,0.0,0.01,0.002,0.001,2330,0,23.83,27.33,-1.0,0.0,5,0,233.0,905298.9999999999,1454.4093000000003,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,651.0,0.0,0.01,0.002,0.001,179,0,24.83,28.33,-1.0,0.0,0,0,17.9,905298.9999999999,111.73359,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,652.0,0.0,0.01,0.002,0.001,237,0,25.83,29.33,-1.0,0.0,0,0,23.700000000000003,905298.9999999999,147.93777000000003,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,653.0,0.0,0.01,0.002,0.001,258,0,26.83,30.33,-1.0,0.0,0,0,25.8,905298.9999999999,161.04618000000002,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,654.0,0.0,0.01,0.002,0.001,682,0,27.83,31.33,-1.0,0.0,0,0,68.2,905298.9999999999,425.71122,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,655.0,0.0,0.01,0.002,0.0,548,0,28.83,32.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,656.0,0.0,0.01,0.002,0.0,864,0,29.83,33.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,657.0,0.0,0.01,0.002,0.0,21,0,30.83,34.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,658.0,0.0,0.01,0.001,0.0,149,0,31.83,35.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,659.0,0.0,0.01,0.001,0.0,47,0,32.83,36.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,660.0,0.0,0.01,0.001,0.0,1219,0,33.83,37.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,665.0,0.0,0.01,0.001,0.0,1267,0,38.83,42.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,670.0,0.0,0.01,0.001,0.0,232,0,43.83,47.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,675.0,0.0,0.01,0.001,0.0,113,0,48.83,52.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,680.0,0.0,0.01,0.001,0.0,276,0,53.83,57.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,685.0,0.0,0.01,0.001,0.0,75,0,58.83,62.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,690.0,0.0,0.01,0.001,0.0,391,0,63.83,67.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,695.0,0.0,0.01,0.001,0.0,21,0,68.83,72.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,700.0,0.0,0.01,0.001,0.0,13,0,73.83,77.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,705.0,0.0,0.01,0.001,0.0,2,0,78.83,82.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,710.0,0.0,0.01,0.001,0.0,0,0,83.83,87.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,715.0,0.0,0.01,0.001,0.0,0,0,88.83,92.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,720.0,0.0,0.01,0.001,0.0,0,0,93.83,97.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,725.0,0.0,0.01,0.001,0.0,60,0,98.83,102.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:34.000000000",624.21,730.0,0.0,0.01,0.001,0.0,0,0,103.83,107.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1445309.5666200002]
["2025-11-12T09:30:46.000000000",623.98,500.0,122.67,126.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,505.0,117.67,121.03,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,510.0,112.67,116.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,515.0,107.67,111.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,520.0,102.67,106.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,525.0,97.67,101.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,530.0,92.67,96.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,535.0,87.67,91.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,540.0,82.67,86.03,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,545.0,77.67,81.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,550.0,72.67,76.03,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,555.0,67.67,71.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,560.0,62.67,66.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,565.0,57.67,61.03,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,570.0,52.67,56.03,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,575.0,47.67,51.03,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,580.0,42.67,46.02,0.998,0.001,85,0,0.0,0.01,-0.003,0.001,1517,2,160.20000000000002,905298.9999999999,-893.5393600000002,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,581.0,41.67,45.02,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,901,1,90.10000000000001,905298.9999999999,-562.2059800000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,582.0,40.67,44.02,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,720,1,72.0,905298.9999999999,-449.2656,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,583.0,39.67,43.02,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2253,0,225.3,905298.9999999999,-1405.8269400000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,584.0,38.67,42.02,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,702,1,70.2,905298.9999999999,-438.03396000000004,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,585.0,37.67,39.01,0.997,0.001,92,0,0.0,0.01,-0.003,0.001,3373,0,346.50000000000006,905298.9999999999,-2047.2783800000002,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,586.0,36.67,38.01,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1237,0,123.70000000000002,905298.9999999999,-771.8632600000002,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,587.0,35.67,37.01,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,445,0,44.5,905298.9999999999,-277.6711,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,588.0,34.67,36.01,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,651,100,65.10000000000001,905298.9999999999,-406.21098000000006,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,589.0,33.67,37.02,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,996,0,99.6,905298.9999999999,-621.48408,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,590.0,32.67,34.03,0.995,0.001,89,0,0.01,0.02,-0.006,0.001,6624,20,671.3000000000001,905298.9999999999,-4077.7093,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,591.0,31.68,35.02,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,168,0,16.8,905298.9999999999,-104.82864000000002,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,592.0,30.68,34.02,0.994,0.001,7,0,0.01,0.02,-0.006,0.001,543,0,55.00000000000001,905298.9999999999,-334.45328,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,593.0,29.68,33.02,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,1400,0,140.0,905298.9999999999,-873.572,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,594.0,28.68,32.02,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,675,0,135.0,905298.9999999999,-842.373,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,595.0,27.71,29.17,0.992,0.002,117,0,0.01,0.02,-0.009,0.002,5340,0,1091.3999999999999,905298.9999999999,-6518.095079999999,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,596.0,26.68,30.02,0.992,0.002,61,0,0.01,0.02,-0.009,0.002,1025,0,217.19999999999996,905298.9999999999,-1203.03344,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,597.0,25.68,29.02,0.991,0.002,195,0,0.01,0.02,-0.009,0.002,1604,0,359.8,905298.9999999999,-1758.3756400000002,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,598.0,24.68,28.03,0.991,0.002,288,0,0.01,0.02,-0.01,0.002,1326,20,322.8,905298.9999999999,-1295.38248,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,599.0,23.69,27.03,0.988,0.003,160,0,0.02,0.03,-0.012,0.003,1455,0,484.50000000000006,905298.9999999999,-2424.1623,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,600.0,23.8,24.18,0.986,0.004,475,0,0.01,0.02,-0.015,0.004,7061,706,3014.3999999999996,905298.9999999999,-16438.12912,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,601.0,22.91,23.18,0.985,0.004,725,0,0.02,0.03,-0.016,0.004,3230,15,1582.0,905298.9999999999,-6252.2796,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,602.0,21.91,22.18,0.982,0.005,311,0,0.02,0.03,-0.018,0.005,1836,10,1073.5,905298.9999999999,-4757.8475,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,603.0,20.91,21.18,0.982,0.005,273,0,0.02,0.03,-0.019,0.005,2741,1,1507.0,905298.9999999999,-7699.913200000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,604.0,19.91,20.18,0.979,0.006,418,0,0.02,0.04,-0.022,0.006,2067,0,1491.0,905298.9999999999,-6173.658120000002,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,605.0,18.93,19.19,0.975,0.007,459,0,0.03,0.04,-0.025,0.007,4169,18,3239.6,905298.9999999999,-16204.760600000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,606.0,17.93,18.19,0.972,0.008,387,0,0.03,0.04,-0.029,0.008,2752,83,2511.2000000000003,905298.9999999999,-11805.701600000002,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,607.0,16.93,17.2,0.966,0.009,355,0,0.04,0.05,-0.035,0.009,1113,143,1321.2,905298.9999999999,-4256.79156,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,608.0,15.91,16.2,0.96,0.011,1113,0,0.04,0.05,-0.041,0.011,2727,44,4223.999999999999,905298.9999999999,-11078.140920000002,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,609.0,14.94,15.21,0.951,0.013,562,0,0.05,0.06,-0.05,0.013,3008,129,4641.0,905298.9999999999,-19841.316039999998,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,610.0,13.95,14.22,0.942,0.015,3463,10,0.06,0.07,-0.059,0.015,4394,579,11785.499999999998,905298.9999999999,-8713.880699999998,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,611.0,12.97,13.23,0.928,0.018,431,10,0.08,0.09,-0.072,0.018,1899,55,4194.0,905298.9999999999,-16488.04752,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,612.0,11.99,12.25,0.914,0.021,787,0,0.09,0.1,-0.087,0.021,3015,79,7984.200000000002,905298.9999999999,-29194.776240000003,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,613.0,11.0,11.27,0.897,0.025,1233,0,0.11,0.12,-0.104,0.025,2113,157,8365.0,905298.9999999999,-13727.56,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,614.0,10.04,10.29,0.875,0.03,724,0,0.14,0.15,-0.125,0.03,2926,268,10950.0,905298.9999999999,-41220.1188,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,615.0,8.97,9.32,0.85,0.035,1460,0,0.17,0.19,-0.151,0.035,9501,142,38363.50000000001,905298.9999999999,-175609.8113,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,616.0,8.12,8.36,0.82,0.04,855,1,0.21,0.23,-0.181,0.04,4747,54,22408.0,905298.9999999999,-97141.20640000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,617.0,7.18,7.42,0.783,0.046,824,2,0.27,0.29,-0.218,0.047,2445,110,15281.900000000001,905298.9999999999,-48053.323780000006,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,618.0,6.25,6.42,0.742,0.053,1654,53,0.34,0.36,-0.26,0.053,5832,474,39675.799999999996,905298.9999999999,-138170.38732,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,619.0,5.35,5.51,0.692,0.06,2957,232,0.44,0.46,-0.31,0.061,5294,135,50035.399999999994,905298.9999999999,-90797.82572,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,620.0,4.48,4.63,0.635,0.066,7035,191,0.57,0.59,-0.368,0.068,5137,557,81362.59999999999,905298.9999999999,71753.95611999999,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,621.0,3.67,3.8,0.569,0.072,3579,195,0.75,0.77,-0.435,0.074,5512,1774,66557.6,905298.9999999999,-93721.796,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,622.0,2.93,2.99,0.496,0.077,14720,419,0.99,1.01,-0.511,0.08,5511,628,157432.00000000003,905298.9999999999,432143.5888,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,623.0,2.26,2.29,0.43,0.066,5805,295,1.3,1.32,-0.578,0.069,1862,1175,51160.8,905298.9999999999,158897.75496,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,624.0,1.67,1.7,0.362,0.065,14688,1000,1.71,1.73,-0.65,0.069,1598,1233,106498.2,905298.9999999999,526924.90284,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,625.0,1.19,1.21,0.294,0.061,14970,994,2.22,2.25,-0.723,0.067,905,1412,97380.5,905298.9999999999,531964.7893000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,626.0,0.82,0.83,0.232,0.055,4899,459,2.81,2.89,-0.793,0.063,331,95,29029.8,905298.9999999999,155116.43615999998,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,627.0,0.54,0.55,0.177,0.048,4319,381,3.45,3.63,-0.857,0.057,169,49,21694.500000000004,905298.9999999999,123347.74242000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,628.0,0.35,0.36,0.132,0.04,3929,257,4.35,4.46,-0.912,0.049,218,9,16784.199999999997,905298.9999999999,91399.34244000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,629.0,0.22,0.23,0.094,0.032,2835,259,5.22,5.33,-0.961,0.041,102,0,9490.2,905298.9999999999,53997.98124,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,630.0,0.13,0.14,0.067,0.024,4568,229,6.13,6.2,-1.0,0.0,601,0,10963.2,905298.9999999999,68408.17536000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,631.0,0.08,0.09,0.047,0.018,2847,242,6.93,7.21,-1.0,0.0,94,0,5124.599999999999,905298.9999999999,31976.479079999997,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,632.0,0.04,0.05,0.031,0.013,2018,28,7.9,8.18,-1.0,0.0,38,0,2623.3999999999996,905298.9999999999,16369.491319999997,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,633.0,0.03,0.04,0.022,0.01,1667,43,8.88,9.16,-1.0,0.0,45,0,1667.0000000000002,905298.9999999999,10401.746600000002,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,634.0,0.01,0.02,0.017,0.008,2652,11,9.87,10.14,-1.0,0.0,2,0,2121.6,905298.9999999999,13238.35968,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,635.0,0.01,0.02,0.012,0.006,4663,113,10.86,11.13,-1.0,0.0,11,151,2797.8,905298.9999999999,17457.712440000003,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,636.0,0.0,0.01,0.012,0.005,738,0,11.85,12.13,-1.0,0.0,0,0,369.0,905298.9999999999,2302.4862,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,637.0,0.0,0.01,0.008,0.003,1177,126,12.85,13.12,-1.0,0.0,1,0,353.1,905298.9999999999,2203.27338,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,638.0,0.0,0.01,0.007,0.003,517,103,13.85,14.23,-1.0,0.0,0,0,155.1,905298.9999999999,967.79298,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,639.0,0.0,0.01,0.007,0.003,991,0,14.85,15.13,-1.0,0.0,10,0,297.3,905298.9999999999,1855.09254,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,640.0,0.0,0.01,0.007,0.003,5330,1,15.85,16.19,-1.0,0.0,0,0,1599.0,905298.9999999999,9977.440200000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,641.0,0.0,0.01,0.006,0.002,275,0,16.85,17.13,-1.0,0.0,0,0,55.00000000000001,905298.9999999999,343.1890000000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,642.0,0.0,0.01,0.002,0.001,979,0,17.85,18.12,-1.0,0.0,0,0,97.89999999999999,905298.9999999999,610.87642,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,643.0,0.0,0.01,0.002,0.001,2249,0,18.85,19.13,-1.0,0.0,0,0,224.9,905298.9999999999,1403.33102,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,644.0,0.0,0.01,0.002,0.001,1157,0,19.85,20.23,-1.0,0.0,0,0,115.7,905298.9999999999,721.9448600000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,645.0,0.0,0.01,0.002,0.001,349,0,20.85,21.23,-1.0,0.0,11,0,34.900000000000006,905298.9999999999,217.76902000000007,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,646.0,0.0,0.01,0.002,0.001,1641,0,21.85,22.23,-1.0,0.0,0,0,164.1,905298.9999999999,1023.95118,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,647.0,0.0,0.01,0.002,0.001,1437,0,22.85,23.23,-1.0,0.0,0,0,143.70000000000002,905298.9999999999,896.6592600000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,648.0,0.0,0.01,0.002,0.001,755,0,23.85,24.23,-1.0,0.0,0,0,75.5,905298.9999999999,471.1049,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,649.0,0.0,0.01,0.002,0.001,1180,0,24.25,26.32,-1.0,0.0,0,0,118.0,905298.9999999999,736.2964000000001,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,650.0,0.0,0.01,0.002,0.001,2330,0,23.99,27.33,-1.0,0.0,5,0,233.0,905298.9999999999,1453.8734,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,651.0,0.0,0.01,0.002,0.001,179,0,24.99,28.34,-1.0,0.0,0,0,17.9,905298.9999999999,111.69242,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,652.0,0.0,0.01,0.002,0.001,237,0,25.99,29.33,-1.0,0.0,0,0,23.700000000000003,905298.9999999999,147.88326000000004,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,653.0,0.0,0.01,0.002,0.001,258,0,26.99,30.33,-1.0,0.0,0,0,25.8,905298.9999999999,160.98684,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,654.0,0.0,0.01,0.002,0.001,682,0,27.99,31.34,-1.0,0.0,0,0,68.2,905298.9999999999,425.55436000000003,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,655.0,0.0,0.01,0.002,0.0,548,0,28.99,32.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,656.0,0.0,0.01,0.002,0.0,864,0,29.99,33.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,657.0,0.0,0.01,0.002,0.0,21,0,30.99,34.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,658.0,0.0,0.01,0.001,0.0,149,0,31.99,35.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,659.0,0.0,0.01,0.001,0.0,47,0,32.99,36.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,660.0,0.0,0.01,0.001,0.0,1219,0,33.99,37.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,665.0,0.0,0.01,0.001,0.0,1267,0,38.99,42.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,670.0,0.0,0.01,0.001,0.0,232,0,43.99,47.39,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,675.0,0.0,0.01,0.001,0.0,113,0,48.99,52.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,680.0,0.0,0.01,0.001,0.0,276,0,53.99,57.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,685.0,0.0,0.01,0.001,0.0,75,0,58.99,62.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,690.0,0.0,0.01,0.001,0.0,391,0,63.99,67.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,695.0,0.0,0.01,0.001,0.0,21,0,68.99,72.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,700.0,0.0,0.01,0.001,0.0,13,0,73.99,77.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,705.0,0.0,0.01,0.001,0.0,2,0,78.99,82.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,83.99,87.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,88.99,92.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,93.99,97.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,725.0,0.0,0.01,0.001,0.0,60,0,98.99,102.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:46.000000000",623.98,730.0,0.0,0.01,0.001,0.0,0,0,103.99,107.33,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444777.0195600002]
["2025-11-12T09:30:58.000000000",623.82,500.0,122.15,125.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,505.0,117.15,120.78,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,510.0,112.15,115.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,515.0,107.15,110.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,520.0,102.3,105.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,525.0,97.15,100.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,530.0,92.15,95.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,535.0,87.66,90.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,540.0,82.67,85.75,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,545.0,77.67,80.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,550.0,72.67,75.76,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,555.0,67.67,70.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,560.0,62.67,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,565.0,57.67,60.75,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,570.0,52.67,55.76,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,575.0,47.67,50.75,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,580.0,42.67,45.75,0.998,0.001,85,0,0.0,0.01,-0.003,0.001,1517,2,160.20000000000002,905298.9999999999,-893.3102400000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,581.0,41.67,44.75,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,901,1,90.10000000000001,905298.9999999999,-562.0618200000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,582.0,40.67,43.75,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,720,1,72.0,905298.9999999999,-449.1504,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,583.0,39.67,42.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2253,0,225.3,905298.9999999999,-1405.46646,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,584.0,38.67,41.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,702,1,70.2,905298.9999999999,-437.92164,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,585.0,37.67,39.01,0.997,0.001,92,0,0.0,0.01,-0.003,0.001,3373,0,346.50000000000006,905298.9999999999,-2046.7534200000005,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,586.0,36.67,38.75,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1237,0,123.70000000000002,905298.9999999999,-771.6653400000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,587.0,35.67,37.03,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,445,0,44.5,905298.9999999999,-277.59990000000005,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,588.0,34.67,36.04,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,651,100,65.10000000000001,905298.9999999999,-406.1068200000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,589.0,33.67,36.75,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,996,0,99.6,905298.9999999999,-621.3247200000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,590.0,32.67,34.02,0.995,0.001,89,0,0.01,0.02,-0.006,0.001,6624,23,671.3000000000001,905298.9999999999,-4076.6637000000005,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,591.0,31.68,34.76,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,168,0,16.8,905298.9999999999,-104.80176000000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,592.0,30.68,33.76,0.994,0.001,7,0,0.01,0.02,-0.006,0.001,543,0,55.00000000000001,905298.9999999999,-334.36752,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,593.0,29.68,32.75,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,1400,0,140.0,905298.9999999999,-873.3480000000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,594.0,28.68,31.75,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,675,0,135.0,905298.9999999999,-842.1570000000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,595.0,27.77,29.01,0.992,0.002,117,0,0.01,0.02,-0.009,0.002,5340,0,1091.3999999999999,905298.9999999999,-6516.42372,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,596.0,26.68,29.75,0.992,0.002,61,0,0.01,0.02,-0.009,0.002,1025,0,217.19999999999996,905298.9999999999,-1202.72496,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,597.0,25.68,28.76,0.991,0.002,195,0,0.01,0.02,-0.009,0.002,1604,0,359.8,905298.9999999999,-1757.9247600000003,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,598.0,24.68,27.76,0.991,0.002,288,0,0.01,0.02,-0.01,0.002,1326,20,322.8,905298.9999999999,-1295.05032,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,599.0,23.69,26.76,0.988,0.003,160,0,0.02,0.03,-0.012,0.003,1455,0,484.50000000000006,905298.9999999999,-2423.5407,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,600.0,23.77,24.02,0.986,0.004,475,0,0.01,0.02,-0.015,0.004,7061,706,3014.3999999999996,905298.9999999999,-16433.914080000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,601.0,22.77,23.02,0.985,0.004,725,0,0.02,0.03,-0.016,0.004,3230,15,1582.0,905298.9999999999,-6250.6764,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,602.0,21.77,22.02,0.982,0.005,311,0,0.02,0.03,-0.018,0.005,1836,10,1073.5,905298.9999999999,-4756.6275000000005,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,603.0,20.78,21.02,0.982,0.005,273,0,0.02,0.03,-0.019,0.005,2741,1,1507.0,905298.9999999999,-7697.9388,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,604.0,19.78,20.03,0.979,0.006,418,0,0.02,0.04,-0.022,0.006,2067,0,1491.0,905298.9999999999,-6172.075080000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,605.0,18.77,19.03,0.975,0.007,459,0,0.03,0.04,-0.025,0.007,4169,28,3239.6,905298.9999999999,-16200.6054,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,606.0,17.78,18.03,0.972,0.008,387,0,0.03,0.04,-0.029,0.008,2752,84,2511.2000000000003,905298.9999999999,-11802.674400000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,607.0,16.78,16.91,0.966,0.009,355,0,0.04,0.05,-0.035,0.009,1113,158,1321.2,905298.9999999999,-4255.700040000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,608.0,15.79,16.04,0.96,0.011,1113,0,0.04,0.05,-0.041,0.011,2727,44,4223.999999999999,905298.9999999999,-11075.300280000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,609.0,14.79,15.05,0.951,0.013,562,0,0.05,0.06,-0.05,0.013,3008,175,4641.0,905298.9999999999,-19836.22836,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,610.0,13.8,14.05,0.942,0.015,3463,10,0.06,0.07,-0.059,0.015,4394,917,11785.499999999998,905298.9999999999,-8711.646299999999,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,611.0,12.82,13.07,0.928,0.018,431,10,0.08,0.09,-0.072,0.018,1899,57,4194.0,905298.9999999999,-16483.81968,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,612.0,11.84,12.08,0.914,0.021,787,0,0.09,0.1,-0.087,0.021,3015,91,7984.200000000002,905298.9999999999,-29187.290160000004,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,613.0,10.87,11.11,0.897,0.025,1233,0,0.12,0.13,-0.104,0.025,2113,161,8365.0,905298.9999999999,-13724.04,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,614.0,9.9,10.14,0.875,0.03,724,0,0.14,0.15,-0.125,0.03,2926,325,10950.0,905298.9999999999,-41209.5492,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,615.0,8.93,9.17,0.85,0.035,1460,0,0.18,0.19,-0.151,0.035,9501,211,38363.50000000001,905298.9999999999,-175564.78170000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,616.0,7.96,8.21,0.82,0.04,855,1,0.22,0.23,-0.181,0.04,4747,56,22408.0,905298.9999999999,-97116.29760000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,617.0,7.03,7.13,0.783,0.046,824,2,0.27,0.29,-0.218,0.047,2445,192,15281.900000000001,905298.9999999999,-48041.002020000014,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,618.0,6.1,6.2,0.742,0.053,1654,53,0.35,0.36,-0.26,0.053,5832,520,39675.799999999996,905298.9999999999,-138134.95788000003,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,619.0,5.2,5.3,0.692,0.06,2957,597,0.45,0.47,-0.31,0.061,5294,161,50035.399999999994,905298.9999999999,-90774.54348,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,620.0,4.35,4.43,0.635,0.066,7035,206,0.59,0.6,-0.368,0.068,5137,813,81362.59999999999,905298.9999999999,71735.55708,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,621.0,3.54,3.61,0.569,0.072,3579,527,0.77,0.79,-0.435,0.074,5512,2449,66557.6,905298.9999999999,-93697.76400000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,622.0,2.8,2.84,0.496,0.077,14720,2482,1.02,1.04,-0.511,0.08,5511,912,157432.00000000003,905298.9999999999,432032.77920000005,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,623.0,2.14,2.17,0.43,0.066,5805,349,1.35,1.37,-0.578,0.069,1862,1388,51160.8,905298.9999999999,158857.01064,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,624.0,1.56,1.59,0.362,0.065,14688,1384,1.78,1.8,-0.65,0.069,1598,1611,106498.2,905298.9999999999,526789.7895600001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,625.0,1.11,1.13,0.294,0.061,14970,1096,2.31,2.35,-0.723,0.067,905,1495,97380.5,905298.9999999999,531828.3837,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,626.0,0.76,0.77,0.232,0.055,4899,631,2.95,3.0,-0.793,0.063,331,127,29029.8,905298.9999999999,155076.66144,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,627.0,0.49,0.51,0.177,0.048,4319,495,3.67,3.75,-0.857,0.057,169,67,21694.500000000004,905298.9999999999,123316.11378000003,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,628.0,0.31,0.33,0.132,0.04,3929,305,4.48,4.56,-0.912,0.049,218,9,16784.199999999997,905298.9999999999,91375.90596,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,629.0,0.19,0.21,0.094,0.032,2835,291,5.36,5.46,-0.961,0.041,102,0,9490.2,905298.9999999999,53984.13516,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,630.0,0.12,0.13,0.067,0.024,4568,398,6.13,6.39,-1.0,0.0,601,1,10963.2,905298.9999999999,68390.63424000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,631.0,0.07,0.08,0.047,0.018,2847,340,7.08,7.32,-1.0,0.0,94,0,5124.599999999999,905298.9999999999,31968.279720000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,632.0,0.04,0.05,0.031,0.013,2018,28,8.05,8.31,-1.0,0.0,38,0,2623.3999999999996,905298.9999999999,16365.29388,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,633.0,0.03,0.04,0.022,0.01,1667,47,9.03,9.29,-1.0,0.0,45,0,1667.0000000000002,905298.9999999999,10399.079400000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,634.0,0.01,0.02,0.017,0.008,2652,11,10.02,10.28,-1.0,0.0,2,0,2121.6,905298.9999999999,13234.96512,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,635.0,0.01,0.02,0.012,0.006,4663,128,11.02,11.28,-1.0,0.0,11,151,2797.8,905298.9999999999,17453.235960000005,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,636.0,0.0,0.01,0.012,0.005,738,0,12.01,12.27,-1.0,0.0,0,0,369.0,905298.9999999999,2301.8958000000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,637.0,0.0,0.01,0.008,0.003,1177,126,13.01,13.27,-1.0,0.0,1,0,353.1,905298.9999999999,2202.7084200000004,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,638.0,0.0,0.01,0.007,0.003,517,103,14.01,14.26,-1.0,0.0,0,0,155.1,905298.9999999999,967.5448200000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,639.0,0.0,0.01,0.007,0.003,991,0,15.01,15.27,-1.0,0.0,10,0,297.3,905298.9999999999,1854.61686,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,640.0,0.0,0.01,0.007,0.003,5330,1,16.0,16.26,-1.0,0.0,0,0,1599.0,905298.9999999999,9974.881800000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,641.0,0.0,0.01,0.006,0.002,275,0,17.0,17.27,-1.0,0.0,0,0,55.00000000000001,905298.9999999999,343.10100000000006,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,642.0,0.0,0.01,0.002,0.001,979,0,18.0,18.26,-1.0,0.0,0,0,97.89999999999999,905298.9999999999,610.71978,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,643.0,0.0,0.01,0.002,0.001,2249,0,19.0,19.27,-1.0,0.0,0,0,224.9,905298.9999999999,1402.9711800000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,644.0,0.0,0.01,0.002,0.001,1157,0,20.0,20.27,-1.0,0.0,0,0,115.7,905298.9999999999,721.7597400000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,645.0,0.0,0.01,0.002,0.001,349,0,21.0,21.27,-1.0,0.0,11,0,34.900000000000006,905298.9999999999,217.71318000000008,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,646.0,0.0,0.01,0.002,0.001,1641,0,22.0,22.27,-1.0,0.0,0,0,164.1,905298.9999999999,1023.6886200000001,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,647.0,0.0,0.01,0.002,0.001,1437,0,23.0,23.36,-1.0,0.0,0,0,143.70000000000002,905298.9999999999,896.4293400000003,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,648.0,0.0,0.01,0.002,0.001,755,0,24.0,24.36,-1.0,0.0,0,0,75.5,905298.9999999999,470.98410000000007,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,649.0,0.0,0.01,0.002,0.001,1180,0,23.23,26.71,-1.0,0.0,0,0,118.0,905298.9999999999,736.1076000000002,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,650.0,0.0,0.01,0.002,0.001,2330,0,24.23,27.44,-1.0,0.0,5,0,233.0,905298.9999999999,1453.5006,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,651.0,0.0,0.01,0.002,0.001,179,0,25.23,28.87,-1.0,0.0,0,0,17.9,905298.9999999999,111.66378,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,652.0,0.0,0.01,0.002,0.001,237,0,26.89,29.44,-1.0,0.0,0,0,23.700000000000003,905298.9999999999,147.84534000000005,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,653.0,0.0,0.01,0.002,0.001,258,0,27.23,30.34,-1.0,0.0,0,0,25.8,905298.9999999999,160.94556000000003,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,654.0,0.0,0.01,0.002,0.001,682,0,28.23,31.87,-1.0,0.0,0,0,68.2,905298.9999999999,425.44524000000007,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,655.0,0.0,0.01,0.002,0.0,548,0,29.23,32.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,656.0,0.0,0.01,0.002,0.0,864,0,30.23,33.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,657.0,0.0,0.01,0.002,0.0,21,0,31.23,34.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,658.0,0.0,0.01,0.001,0.0,149,0,32.23,35.34,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,659.0,0.0,0.01,0.001,0.0,47,0,33.23,36.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,660.0,0.0,0.01,0.001,0.0,1219,0,34.23,37.45,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,665.0,0.0,0.01,0.001,0.0,1267,0,39.23,42.45,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,670.0,0.0,0.01,0.001,0.0,232,0,44.23,47.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,675.0,0.0,0.01,0.001,0.0,113,0,49.23,52.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,680.0,0.0,0.01,0.001,0.0,276,0,54.23,57.45,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,685.0,0.0,0.01,0.001,0.0,75,0,59.23,62.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,690.0,0.0,0.01,0.001,0.0,391,0,64.23,67.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,695.0,0.0,0.01,0.001,0.0,21,0,69.23,72.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,700.0,0.0,0.01,0.001,0.0,13,0,74.23,77.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,705.0,0.0,0.01,0.001,0.0,2,0,79.23,82.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,710.0,0.0,0.01,0.001,0.0,0,0,84.23,87.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,715.0,0.0,0.01,0.001,0.0,0,0,89.23,92.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,720.0,0.0,0.01,0.001,0.0,0,0,94.23,97.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,725.0,0.0,0.01,0.001,0.0,60,0,99.23,102.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:30:58.000000000",623.82,730.0,0.0,0.01,0.001,0.0,0,0,104.23,107.87,-1.0,0.0,0,0,0.0,905298.9999999999,0.0,1444406.5520399997]
["2025-11-12T09:31:10.000000000",623.44,500.0,121.66,125.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,505.0,117.14,120.35,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,510.0,111.66,115.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,515.0,106.66,110.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,520.0,101.72,105.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,525.0,96.66,100.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,530.0,91.72,95.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,535.0,86.66,90.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,540.0,81.71,85.37,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,545.0,77.67,80.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,550.0,72.67,75.35,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,555.0,66.93,70.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,560.0,61.93,65.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,565.0,57.62,60.35,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,570.0,52.67,55.35,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,575.0,47.67,49.35,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,580.0,42.67,45.35,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,1517,2,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,581.0,41.67,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,582.0,40.45,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,583.0,39.62,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,584.0,38.67,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,585.0,37.62,38.8,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3373,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,586.0,36.67,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1237,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,587.0,35.67,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,588.0,34.67,36.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,100,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,589.0,33.67,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,590.0,32.67,33.6,1.0,0.0,89,0,0.01,0.02,-0.004,0.001,6624,23,662.4000000000001,977091.7999999998,-4129.666560000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,591.0,31.68,34.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,168,0,16.8,977091.7999999998,-104.73792000000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,592.0,30.68,33.35,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,543,0,54.300000000000004,977091.7999999998,-338.5279200000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,593.0,29.63,32.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1400,0,140.0,977091.7999999998,-872.816,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,594.0,28.63,31.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,0,67.5,977091.7999999998,-420.82200000000006,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,595.0,27.23,28.8,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,5340,0,534.0,977091.7999999998,-3329.1696,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,596.0,26.68,29.55,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,1025,0,102.49999999999999,977091.7999999998,-639.026,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,597.0,25.68,27.2,1.0,0.0,195,0,0.01,0.02,-0.005,0.001,1604,0,160.4,977091.7999999998,-999.9977600000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,598.0,24.68,27.35,1.0,0.0,288,0,0.01,0.02,-0.005,0.001,1326,30,132.6,977091.7999999998,-826.6814400000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,599.0,23.69,26.35,1.0,0.0,160,0,0.01,0.03,-0.007,0.002,1455,0,291.0,977091.7999999998,-1814.2104000000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,600.0,23.33,23.6,1.0,0.0,475,0,0.01,0.02,-0.005,0.002,7061,885,1412.2,977091.7999999998,-8804.219680000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,601.0,22.31,22.6,1.0,0.0,725,0,0.02,0.03,-0.008,0.002,3230,15,646.0,977091.7999999998,-4027.4224000000004,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,602.0,21.31,21.65,1.0,0.0,311,0,0.02,0.03,-0.008,0.002,1836,10,367.2,977091.7999999998,-2289.2716800000003,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,603.0,20.33,20.66,1.0,0.0,273,0,0.02,0.03,-0.008,0.003,2741,1,822.3000000000001,977091.7999999998,-5126.547120000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,604.0,19.34,19.61,1.0,0.0,418,0,0.03,0.04,-0.01,0.003,2067,370,620.1,977091.7999999998,-3865.9514400000003,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,605.0,18.32,18.66,1.0,0.0,459,0,0.03,0.04,-0.012,0.004,4169,47,1667.6000000000001,977091.7999999998,-10396.485440000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,606.0,17.37,17.62,1.0,0.0,387,0,0.03,0.04,-0.012,0.004,2752,84,1100.8000000000002,977091.7999999998,-6862.827520000003,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,607.0,16.37,16.63,1.0,0.0,355,0,0.04,0.05,-0.016,0.005,1113,158,556.5,977091.7999999998,-3469.4436000000005,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,608.0,15.36,15.64,1.0,0.0,1113,0,0.05,0.06,-0.017,0.006,2727,54,1636.2000000000003,977091.7999999998,-10200.725280000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,609.0,14.37,14.69,1.0,0.0,562,0,0.06,0.07,-0.02,0.007,3008,175,2105.6,977091.7999999998,-13127.15264,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,610.0,13.38,13.66,1.0,0.0,3463,10,0.06,0.07,-0.024,0.008,4394,954,3515.2000000000003,977091.7999999998,-21915.162880000003,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,611.0,12.41,12.67,0.955,0.004,431,10,0.08,0.09,-0.031,0.01,1899,146,2071.4,977091.7999999998,-10764.315040000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,612.0,11.43,11.69,0.953,0.007,787,0,0.1,0.11,-0.036,0.012,3015,105,4168.9,977091.7999999998,-19121.52824,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,613.0,10.44,10.76,0.946,0.011,1233,0,0.13,0.14,-0.046,0.015,2113,234,4525.799999999999,977091.7999999998,-11304.214080000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,614.0,9.49,9.74,0.939,0.015,724,0,0.16,0.17,-0.055,0.018,2926,327,6352.8,977091.7999999998,-26064.779520000007,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,615.0,8.53,8.78,0.927,0.02,1460,0,0.19,0.21,-0.07,0.022,9501,328,23822.199999999997,977091.7999999998,-112108.22768000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,616.0,7.57,7.83,0.913,0.025,855,1,0.24,0.26,-0.085,0.027,4747,437,14954.400000000001,977091.7999999998,-66579.65136000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,617.0,6.72,6.8,0.893,0.032,824,2,0.31,0.32,-0.106,0.033,2445,219,10705.3,977091.7999999998,-33863.39048,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,618.0,5.77,5.9,0.866,0.04,1654,54,0.4,0.41,-0.133,0.041,5832,556,30527.200000000004,977091.7999999998,-107825.19488000004,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,619.0,4.94,5.0,0.831,0.05,2957,610,0.51,0.53,-0.169,0.05,5294,216,41254.99999999999,977091.7999999998,-72848.964,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,620.0,4.08,4.16,0.785,0.06,7035,220,0.67,0.69,-0.215,0.06,5137,1054,73032.0,977091.7999999998,70997.3472,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,621.0,3.3,3.41,0.728,0.072,3579,536,0.89,0.91,-0.273,0.072,5512,2510,65455.19999999999,977091.7999999998,-86767.88544,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,622.0,2.59,2.63,0.657,0.083,14720,4830,1.18,1.2,-0.343,0.083,5511,1071,167917.3,977091.7999999998,476524.49368,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,623.0,1.97,2.0,0.573,0.091,5805,453,1.55,1.58,-0.427,0.091,1862,1959,69769.7,977091.7999999998,223698.37672,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,624.0,1.45,1.48,0.481,0.093,14688,1769,2.03,2.04,-0.519,0.094,1598,2095,151619.59999999998,977091.7999999998,757960.8956800001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,625.0,1.02,1.05,0.387,0.092,14970,1518,2.6,2.64,-0.614,0.092,905,1779,146050.0,977091.7999999998,806718.8912000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,626.0,0.7,0.72,0.297,0.084,4899,1055,3.24,3.31,-0.703,0.084,331,145,43932.00000000001,977091.7999999998,239221.40928,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,627.0,0.46,0.48,0.216,0.072,4319,841,3.98,4.09,-0.784,0.072,169,69,32313.6,977091.7999999998,186283.872,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,628.0,0.29,0.31,0.151,0.058,3929,338,4.8,4.94,-0.849,0.058,218,14,24052.600000000002,977091.7999999998,134187.97872,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,629.0,0.18,0.2,0.103,0.044,2835,308,5.7,5.83,-0.897,0.044,102,0,12922.800000000001,977091.7999999998,74969.90688000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,630.0,0.11,0.12,0.069,0.032,4568,821,6.54,6.78,-0.931,0.032,601,1,16540.800000000003,977091.7999999998,79141.96736000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,631.0,0.06,0.07,0.044,0.022,2847,471,7.49,7.77,-0.956,0.022,94,0,6470.2,977091.7999999998,37759.26704,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,632.0,0.04,0.05,0.028,0.015,2018,28,8.47,8.72,-0.972,0.015,38,0,3084.0,977091.7999999998,18516.168,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,633.0,0.03,0.04,0.021,0.011,1667,47,9.45,9.72,-0.979,0.011,45,0,1883.2,977091.7999999998,11123.41648,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,634.0,0.01,0.02,0.01,0.006,2652,212,10.44,10.71,-0.99,0.006,2,0,1592.4,977091.7999999998,9912.696000000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,635.0,0.01,0.02,0.009,0.005,4663,170,11.42,11.71,-0.991,0.005,11,151,2337.0,977091.7999999998,14501.214400000003,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,636.0,0.0,0.01,0.004,0.002,738,0,12.43,12.7,-0.996,0.002,0,0,147.6,977091.7999999998,920.19744,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,637.0,0.0,0.01,0.003,0.002,1177,126,13.43,13.7,-0.997,0.002,1,0,235.6,977091.7999999998,1466.3308800000004,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,638.0,0.0,0.01,0.003,0.002,517,473,14.43,14.7,-0.997,0.002,0,0,103.4,977091.7999999998,644.6369600000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,639.0,0.0,0.01,0.003,0.002,991,0,15.42,15.7,-0.997,0.002,10,0,200.2,977091.7999999998,1223.18928,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,640.0,0.0,0.01,0.003,0.002,5330,1,16.42,16.7,-0.997,0.002,0,0,1066.0,977091.7999999998,6645.870400000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,641.0,0.0,0.01,0.003,0.001,275,0,17.42,17.7,-0.997,0.001,0,0,27.500000000000004,977091.7999999998,171.44600000000003,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,642.0,0.0,0.01,0.003,0.001,979,0,18.42,18.69,-0.997,0.001,0,0,97.89999999999999,977091.7999999998,610.34776,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,643.0,0.0,0.01,0.003,0.001,2249,0,19.42,19.69,-0.997,0.001,0,0,224.9,977091.7999999998,1402.1165600000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,644.0,0.0,0.01,0.002,0.001,1157,0,20.42,20.69,-0.998,0.001,0,0,115.7,977091.7999999998,721.3200800000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,645.0,0.0,0.01,0.002,0.001,349,0,21.42,21.69,-0.998,0.001,11,0,36.00000000000001,977091.7999999998,210.72272000000004,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,646.0,0.0,0.01,0.002,0.001,1641,0,22.42,22.69,-0.998,0.001,0,0,164.1,977091.7999999998,1023.0650400000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,647.0,0.0,0.01,0.002,0.001,1437,0,23.42,23.69,-0.998,0.001,0,0,143.70000000000002,977091.7999999998,895.8832800000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,648.0,0.0,0.01,0.002,0.001,755,0,24.42,24.69,-0.998,0.001,0,0,75.5,977091.7999999998,470.6972,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,649.0,0.0,0.01,0.002,0.001,1180,0,23.48,26.89,-0.998,0.001,0,0,118.0,977091.7999999998,735.6592000000002,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,650.0,0.0,0.01,0.002,0.001,2330,0,24.48,28.11,-0.998,0.001,5,0,233.5,977091.7999999998,1449.4980000000003,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,651.0,0.0,0.01,0.002,0.001,179,0,25.48,29.35,-0.998,0.001,0,0,17.9,977091.7999999998,111.59576000000001,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,652.0,0.0,0.01,0.002,0.001,237,0,26.48,30.3,-0.998,0.001,0,0,23.700000000000003,977091.7999999998,147.75528000000006,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,653.0,0.0,0.01,0.002,0.001,258,0,27.48,31.35,-0.998,0.001,0,0,25.8,977091.7999999998,160.84752000000003,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,654.0,0.0,0.01,0.002,0.001,682,0,28.48,32.22,-0.998,0.001,0,0,68.2,977091.7999999998,425.18608000000006,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,655.0,0.0,0.01,0.002,0.0,548,0,29.66,32.8,-0.998,0.001,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,656.0,0.0,0.01,0.002,0.0,864,0,30.48,34.31,-0.998,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,657.0,0.0,0.01,0.002,0.0,21,0,31.48,35.31,-0.998,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,658.0,0.0,0.01,0.002,0.0,149,0,32.48,36.31,-0.998,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,659.0,0.0,0.01,0.002,0.0,47,0,33.48,37.22,-0.998,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,660.0,0.0,0.01,0.001,0.0,1219,0,34.65,38.3,-0.998,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,665.0,0.0,0.01,0.001,0.0,1267,0,39.66,42.91,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,670.0,0.0,0.01,0.001,0.0,232,0,44.65,48.36,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,675.0,0.0,0.01,0.001,0.0,113,0,49.65,53.36,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,680.0,0.0,0.01,0.001,0.0,276,0,54.48,57.81,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,685.0,0.0,0.01,0.001,0.0,75,0,59.65,63.36,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,690.0,0.0,0.01,0.001,0.0,391,0,64.48,68.36,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,695.0,0.0,0.01,0.001,0.0,21,0,69.48,73.36,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,700.0,0.0,0.01,0.001,0.0,13,0,74.48,78.36,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,705.0,0.0,0.01,0.001,0.0,2,0,79.66,83.3,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,710.0,0.0,0.01,0.001,0.0,0,0,84.48,88.34,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,715.0,0.0,0.01,0.001,0.0,0,0,89.48,93.34,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,720.0,0.0,0.01,0.001,0.0,0,0,94.48,98.34,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,725.0,0.0,0.01,0.001,0.0,60,0,99.48,103.34,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:10.000000000",623.44,730.0,0.0,0.01,0.001,0.0,0,0,104.48,108.34,-0.999,0.0,0,0,0.0,977091.7999999998,0.0,2510145.250079999]
["2025-11-12T09:31:22.000000000",623.48,500.0,121.66,125.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,505.0,116.65,120.29,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,510.0,111.66,115.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,515.0,106.66,110.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,520.0,101.66,105.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,525.0,96.66,100.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,530.0,91.66,95.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,535.0,86.66,90.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,540.0,81.71,85.29,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,545.0,77.67,80.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,550.0,72.67,75.29,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,555.0,66.93,70.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,560.0,61.93,65.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,565.0,57.62,60.29,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,570.0,52.67,55.29,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,575.0,47.67,49.35,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,580.0,42.62,45.29,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,1517,2,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,581.0,41.62,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,582.0,40.45,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,583.0,39.62,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,584.0,38.62,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,585.0,37.62,38.68,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3373,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,586.0,36.67,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1237,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,587.0,35.67,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,588.0,34.22,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,100,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,589.0,33.62,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,590.0,32.67,33.68,1.0,0.0,89,0,0.01,0.02,-0.004,0.001,6624,36,662.4000000000001,977725.0999999999,-4129.931520000001,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,591.0,31.68,34.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,168,0,16.8,977725.0999999999,-104.74464,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,592.0,30.63,33.29,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,543,50,54.300000000000004,977725.0999999999,-338.54964000000007,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,593.0,29.63,32.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1400,0,140.0,977725.0999999999,-872.872,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,594.0,28.63,31.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,0,67.5,977725.0999999999,-420.84900000000005,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,595.0,27.65,28.68,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,5340,0,534.0,977725.0999999999,-3329.3832,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,596.0,26.63,28.72,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,1025,0,102.49999999999999,977725.0999999999,-639.0669999999999,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,597.0,25.63,28.29,1.0,0.0,195,0,0.01,0.02,-0.005,0.001,1604,0,160.4,977725.0999999999,-1000.0619200000001,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,598.0,24.68,27.3,1.0,0.0,288,0,0.01,0.02,-0.005,0.001,1326,40,132.6,977725.0999999999,-826.7344800000001,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,599.0,23.69,26.3,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,1455,0,145.5,977725.0999999999,-907.1634,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,600.0,23.39,23.68,1.0,0.0,475,0,0.01,0.02,-0.005,0.002,7061,1435,1412.2,977725.0999999999,-8804.78456,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,601.0,22.39,22.69,1.0,0.0,725,0,0.02,0.03,-0.008,0.002,3230,15,646.0,977725.0999999999,-4027.6808,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,602.0,21.4,21.69,1.0,0.0,311,0,0.02,0.03,-0.008,0.002,1836,16,367.2,977725.0999999999,-2289.41856,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,603.0,20.4,20.69,1.0,0.0,273,0,0.02,0.03,-0.008,0.003,2741,1,822.3000000000001,977725.0999999999,-5126.876040000001,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,604.0,19.4,19.7,1.0,0.0,418,0,0.02,0.03,-0.012,0.003,2067,370,620.1,977725.0999999999,-3866.19948,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,605.0,18.36,18.7,1.0,0.0,459,0,0.03,0.04,-0.012,0.004,4169,117,1667.6000000000001,977725.0999999999,-10397.152480000002,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,606.0,17.42,17.67,1.0,0.0,387,0,0.03,0.04,-0.013,0.004,2752,94,1100.8000000000002,977725.0999999999,-6863.267840000001,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,607.0,16.37,16.71,1.0,0.0,355,0,0.04,0.05,-0.016,0.005,1113,158,556.5,977725.0999999999,-3469.6662,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,608.0,15.43,15.72,1.0,0.0,1113,0,0.05,0.06,-0.02,0.006,2727,70,1636.2000000000003,977725.0999999999,-10201.379760000003,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,609.0,14.38,14.73,1.0,0.0,562,0,0.05,0.06,-0.024,0.008,3008,185,2406.4,977725.0999999999,-15003.422720000002,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,610.0,13.4,13.74,0.955,0.003,3463,10,0.07,0.08,-0.025,0.008,4394,972,4554.099999999999,977725.0999999999,-15439.235240000002,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,611.0,12.41,12.71,0.953,0.005,431,11,0.08,0.09,-0.032,0.011,1899,268,2304.4,977725.0999999999,-11680.27432,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,612.0,11.43,11.77,0.949,0.008,787,0,0.1,0.11,-0.04,0.013,3015,105,4549.1,977725.0999999999,-20511.868520000004,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,613.0,10.46,10.74,0.942,0.013,1233,0,0.12,0.13,-0.051,0.016,2113,240,4983.700000000001,977725.0999999999,-11084.850920000003,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,614.0,9.49,9.82,0.932,0.017,724,0,0.15,0.16,-0.062,0.02,2926,334,7082.8,977725.0999999999,-28812.257760000008,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,615.0,8.53,8.85,0.919,0.022,1460,1,0.19,0.2,-0.077,0.025,9501,355,26964.5,977725.0999999999,-128065.9094,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,616.0,7.58,7.86,0.902,0.029,855,2,0.24,0.25,-0.096,0.03,4747,450,16720.5,977725.0999999999,-73330.6002,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,617.0,6.72,6.83,0.878,0.036,824,3,0.3,0.32,-0.121,0.037,2445,279,12012.9,977725.0999999999,-37908.20747999999,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,618.0,5.8,5.91,0.847,0.045,1654,55,0.39,0.4,-0.153,0.045,5832,628,33687.0,977725.0999999999,-117220.47480000001,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,619.0,4.92,5.03,0.807,0.055,2957,684,0.51,0.52,-0.193,0.055,5294,374,45380.5,977725.0999999999,-80139.00180000001,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,620.0,4.08,4.17,0.756,0.065,7035,229,0.66,0.67,-0.245,0.065,5137,1446,79118.0,977725.0999999999,76918.7276,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,621.0,3.3,3.41,0.691,0.076,3579,586,0.87,0.88,-0.309,0.076,5512,2771,69091.59999999999,977725.0999999999,-91594.19983999997,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,622.0,2.61,2.65,0.615,0.085,14720,7288,1.15,1.17,-0.385,0.085,5511,1418,171963.50000000003,977725.0999999999,488038.3222,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,623.0,1.99,2.02,0.529,0.09,5805,623,1.53,1.55,-0.471,0.09,1862,2549,69003.0,977725.0999999999,221254.34759999998,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,624.0,1.46,1.49,0.438,0.091,14688,2638,1.99,2.02,-0.563,0.091,1598,2599,148202.59999999998,977725.0999999999,742683.1412000001,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,625.0,1.04,1.06,0.347,0.086,14970,2008,2.57,2.6,-0.653,0.086,905,1924,136524.99999999997,977725.0999999999,754155.1732,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,626.0,0.71,0.73,0.265,0.077,4899,1142,3.22,3.3,-0.735,0.077,331,197,40271.0,977725.0999999999,219300.36127999998,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,627.0,0.47,0.49,0.193,0.065,4319,998,3.97,4.08,-0.807,0.065,169,83,29172.000000000004,977725.0999999999,168183.73,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,628.0,0.3,0.32,0.134,0.051,3929,395,4.79,4.9,-0.866,0.051,218,16,21149.699999999997,977725.0999999999,118000.44828,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,629.0,0.19,0.2,0.09,0.038,2835,326,5.67,5.79,-0.91,0.038,102,1,11160.6,977725.0999999999,64750.89192,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,630.0,0.11,0.12,0.062,0.028,4568,944,6.46,6.74,-0.938,0.028,601,1,14473.2,977725.0999999999,69253.66447999999,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,631.0,0.06,0.07,0.038,0.019,2847,544,7.4,7.7,-0.962,0.019,94,0,5587.9,977725.0999999999,32612.36836,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,632.0,0.03,0.04,0.022,0.012,2018,189,8.37,8.67,-0.978,0.012,38,0,2467.2000000000003,977725.0999999999,14813.8848,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,633.0,0.02,0.03,0.016,0.009,1667,72,9.35,9.65,-0.984,0.009,45,0,1540.7999999999997,977725.0999999999,9101.56104,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,634.0,0.01,0.02,0.01,0.006,2652,213,10.34,10.64,-0.99,0.006,2,0,1592.4,977725.0999999999,9913.332,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,635.0,0.01,0.02,0.009,0.005,4663,170,11.4,11.64,-0.991,0.005,11,151,2337.0,977725.0999999999,14502.1448,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,636.0,0.0,0.01,0.004,0.002,738,298,12.34,12.63,-0.996,0.002,0,0,147.6,977725.0999999999,920.25648,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,637.0,0.0,0.01,0.003,0.002,1177,126,13.34,13.63,-0.997,0.002,1,0,235.6,977725.0999999999,1466.4249600000005,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,638.0,0.0,0.01,0.003,0.002,517,474,14.34,14.63,-0.997,0.002,0,0,103.4,977725.0999999999,644.67832,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,639.0,0.0,0.01,0.003,0.002,991,0,15.33,15.63,-0.997,0.002,10,0,200.2,977725.0999999999,1223.26776,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,640.0,0.0,0.01,0.003,0.001,5330,2,16.33,16.63,-0.997,0.001,0,0,533.0,977725.0999999999,3323.1484000000005,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,641.0,0.0,0.01,0.003,0.001,275,0,17.33,17.63,-0.997,0.001,0,0,27.500000000000004,977725.0999999999,171.45700000000005,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,642.0,0.0,0.01,0.003,0.001,979,0,18.33,18.63,-0.997,0.001,0,0,97.89999999999999,977725.0999999999,610.3869199999999,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,643.0,0.0,0.01,0.002,0.001,2249,0,19.33,19.63,-0.998,0.001,0,0,224.9,977725.0999999999,1402.20652,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,644.0,0.0,0.01,0.002,0.001,1157,0,20.33,20.63,-0.998,0.001,0,0,115.7,977725.0999999999,721.36636,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,645.0,0.0,0.01,0.002,0.001,349,0,21.33,21.63,-0.998,0.001,11,0,36.00000000000001,977725.0999999999,210.73624000000004,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,646.0,0.0,0.01,0.002,0.001,1641,0,22.33,22.63,-0.998,0.001,0,0,164.1,977725.0999999999,1023.13068,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,647.0,0.0,0.01,0.002,0.001,1437,0,23.33,23.63,-0.998,0.001,0,0,143.70000000000002,977725.0999999999,895.9407600000002,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,648.0,0.0,0.01,0.002,0.001,755,0,24.33,24.67,-0.998,0.001,0,0,75.5,977725.0999999999,470.7274,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,649.0,0.0,0.01,0.002,0.001,1180,0,23.72,26.89,-0.998,0.001,0,0,118.0,977725.0999999999,735.7064,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,650.0,0.0,0.01,0.002,0.001,2330,0,24.72,27.88,-0.998,0.001,5,0,233.5,977725.0999999999,1449.5910000000003,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,651.0,0.0,0.01,0.002,0.001,179,0,25.72,29.35,-0.998,0.001,0,0,17.9,977725.0999999999,111.60292,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,652.0,0.0,0.01,0.002,0.001,237,0,26.72,30.35,-0.998,0.001,0,0,23.700000000000003,977725.0999999999,147.76476000000002,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,653.0,0.0,0.01,0.002,0.001,258,0,27.72,31.35,-0.998,0.001,0,0,25.8,977725.0999999999,160.85784,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,654.0,0.0,0.01,0.002,0.0,682,0,28.72,32.35,-0.998,0.001,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,655.0,0.0,0.01,0.002,0.001,548,0,29.72,33.36,-0.998,0.001,0,0,54.800000000000004,977725.0999999999,341.66704000000004,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,656.0,0.0,0.01,0.002,0.0,864,0,30.72,34.34,-0.998,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,657.0,0.0,0.01,0.002,0.0,21,0,31.72,35.34,-0.998,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,658.0,0.0,0.01,0.002,0.0,149,0,32.72,36.34,-0.998,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,659.0,0.0,0.01,0.002,0.0,47,0,33.72,37.34,-0.998,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,660.0,0.0,0.01,0.001,0.0,1219,0,34.72,38.36,-0.998,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,665.0,0.0,0.01,0.001,0.0,1267,0,39.72,43.36,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,670.0,0.0,0.01,0.001,0.0,232,0,44.72,48.36,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,675.0,0.0,0.01,0.001,0.0,113,0,49.72,53.36,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,680.0,0.0,0.01,0.001,0.0,276,0,54.72,58.36,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,685.0,0.0,0.01,0.001,0.0,75,0,59.72,63.36,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,690.0,0.0,0.01,0.001,0.0,391,0,64.72,68.36,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,695.0,0.0,0.01,0.001,0.0,21,0,69.72,73.36,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,700.0,0.0,0.01,0.001,0.0,13,0,74.72,78.36,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,705.0,0.0,0.01,0.001,0.0,2,0,79.72,83.34,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,710.0,0.0,0.01,0.001,0.0,0,0,84.72,88.34,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,715.0,0.0,0.01,0.001,0.0,0,0,89.72,93.34,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,720.0,0.0,0.01,0.001,0.0,0,0,94.72,98.34,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,725.0,0.0,0.01,0.001,0.0,60,0,99.72,103.34,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:22.000000000",623.48,730.0,0.0,0.01,0.001,0.0,0,0,104.72,108.34,-0.999,0.0,0,0,0.0,977725.0999999999,0.0,2321106.9310000003]
["2025-11-12T09:31:35.000000000",623.29,500.0,121.66,125.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,505.0,116.65,120.18,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,510.0,111.66,115.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,515.0,106.66,110.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,520.0,101.66,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,525.0,96.66,100.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,530.0,91.66,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,535.0,86.66,90.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,540.0,81.71,85.18,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,545.0,77.67,80.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,550.0,72.67,75.18,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,555.0,66.93,70.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,560.0,61.93,65.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,565.0,57.62,60.18,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,570.0,52.67,55.18,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,575.0,47.67,49.35,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,580.0,42.62,45.18,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,1517,2,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,581.0,41.62,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,582.0,40.45,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,583.0,39.62,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,584.0,38.62,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,585.0,37.62,38.43,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3373,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,586.0,36.67,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1237,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,587.0,35.67,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,588.0,34.22,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,100,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,589.0,33.62,36.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,590.0,32.67,33.43,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,6624,36,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,591.0,31.68,34.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,168,0,16.8,976085.4999999999,-104.71271999999999,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,592.0,30.63,33.18,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,543,50,54.300000000000004,976085.4999999999,-338.44647,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,593.0,29.63,32.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1400,0,140.0,976085.4999999999,-872.6059999999999,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,594.0,28.63,31.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,0,67.5,976085.4999999999,-420.72074999999995,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,595.0,27.68,28.43,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,5340,0,534.0,976085.4999999999,-3328.3686,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,596.0,26.63,28.72,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,1025,0,102.49999999999999,976085.4999999999,-638.8722499999999,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,597.0,24.67,28.18,1.0,0.0,195,0,0.01,0.02,-0.005,0.001,1604,0,160.4,976085.4999999999,-999.75716,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,598.0,24.68,27.17,1.0,0.0,288,0,0.01,0.02,-0.005,0.001,1326,41,132.6,976085.4999999999,-826.4825399999999,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,599.0,23.69,26.18,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,1455,0,145.5,976085.4999999999,-906.88695,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,600.0,23.17,23.43,1.0,0.0,475,0,0.01,0.02,-0.005,0.002,7061,1435,1412.2,976085.4999999999,-8802.10138,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,601.0,22.17,22.44,1.0,0.0,725,0,0.02,0.03,-0.008,0.002,3230,15,646.0,976085.4999999999,-4026.4534,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,602.0,21.17,21.44,1.0,0.0,311,0,0.02,0.03,-0.008,0.002,1836,17,367.2,976085.4999999999,-2288.72088,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,603.0,20.11,20.44,1.0,0.0,273,0,0.02,0.03,-0.008,0.003,2741,1,822.3000000000001,976085.4999999999,-5125.3136700000005,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,604.0,19.12,19.45,1.0,0.0,418,0,0.03,0.04,-0.012,0.004,2067,370,826.8000000000001,976085.4999999999,-5153.36172,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,605.0,18.18,18.45,1.0,0.0,459,0,0.03,0.04,-0.012,0.004,4169,117,1667.6000000000001,976085.4999999999,-10393.98404,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,606.0,17.19,17.45,1.0,0.0,387,0,0.03,0.04,-0.013,0.004,2752,102,1100.8000000000002,976085.4999999999,-6861.176320000001,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,607.0,16.19,16.46,1.0,0.0,355,0,0.04,0.05,-0.016,0.005,1113,213,556.5,976085.4999999999,-3468.6088499999996,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,608.0,15.2,15.47,1.0,0.0,1113,0,0.05,0.06,-0.02,0.006,2727,108,1636.2000000000003,976085.4999999999,-10198.270980000001,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,609.0,14.21,14.48,1.0,0.0,562,0,0.06,0.07,-0.021,0.007,3008,241,2105.6,976085.4999999999,-13123.99424,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,610.0,13.22,13.49,0.956,0.003,3463,10,0.07,0.08,-0.028,0.009,4394,1018,4993.5,976085.4999999999,-18173.266529999997,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,611.0,12.24,12.5,0.954,0.005,431,11,0.09,0.1,-0.032,0.011,1899,305,2304.4,976085.4999999999,-11676.714859999998,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,612.0,11.26,11.52,0.95,0.008,787,0,0.11,0.12,-0.04,0.013,3015,144,4549.1,976085.4999999999,-20505.61771,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,613.0,10.28,10.55,0.943,0.013,1233,0,0.13,0.14,-0.051,0.016,2113,305,4983.700000000001,976085.4999999999,-11081.47291,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,614.0,9.32,9.58,0.933,0.017,724,0,0.16,0.17,-0.062,0.02,2926,379,7082.8,976085.4999999999,-28803.47748,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,615.0,8.36,8.62,0.92,0.023,1460,1,0.21,0.22,-0.077,0.025,9501,432,27110.5,976085.4999999999,-127116.87905,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,616.0,7.43,7.67,0.9,0.029,855,2,0.26,0.27,-0.098,0.031,4747,487,17195.2,976085.4999999999,-76267.01098,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,617.0,6.51,6.65,0.876,0.037,824,3,0.33,0.34,-0.124,0.037,2445,309,12095.3,976085.4999999999,-37383.064329999994,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,618.0,5.62,5.73,0.845,0.045,1654,55,0.43,0.44,-0.155,0.046,5832,646,34270.2,976085.4999999999,-120819.78017999997,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,619.0,4.75,4.85,0.805,0.055,2957,684,0.55,0.56,-0.195,0.055,5294,433,45380.5,976085.4999999999,-80114.58015000001,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,620.0,3.92,4.0,0.753,0.066,7035,233,0.72,0.74,-0.247,0.066,5137,1539,80335.20000000001,976085.4999999999,78078.29171999998,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,621.0,3.2,3.23,0.688,0.076,3579,609,0.95,0.96,-0.312,0.076,5512,2934,69091.59999999999,976085.4999999999,-91566.28731999997,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,622.0,2.51,2.54,0.611,0.085,14720,7395,1.25,1.28,-0.388,0.085,5511,1771,171963.50000000003,976085.4999999999,487889.59685,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,623.0,1.9,1.93,0.525,0.09,5805,919,1.65,1.66,-0.475,0.09,1862,3147,69003.0,976085.4999999999,221186.92229999995,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,624.0,1.39,1.41,0.435,0.09,14688,2837,2.14,2.15,-0.565,0.09,1598,2775,146573.99999999997,976085.4999999999,734297.9489999999,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,625.0,0.99,1.0,0.346,0.085,14970,2854,2.73,2.75,-0.654,0.085,905,1943,134937.5,976085.4999999999,745158.7772500002,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,626.0,0.67,0.69,0.263,0.076,4899,1310,3.4,3.5,-0.737,0.076,331,211,39748.0,976085.4999999999,216386.34272000002,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,627.0,0.44,0.46,0.193,0.064,4319,1218,4.14,4.3,-0.807,0.064,169,83,28723.199999999997,976085.4999999999,165545.824,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,628.0,0.28,0.29,0.136,0.051,3929,463,4.97,5.16,-0.865,0.051,218,66,21149.699999999997,976085.4999999999,117964.48869,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,629.0,0.18,0.19,0.093,0.039,2835,337,5.86,6.07,-0.907,0.039,102,1,11454.3,976085.4999999999,66434.61123,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,630.0,0.11,0.12,0.062,0.028,4568,946,6.7,7.02,-0.938,0.028,601,1,14473.2,976085.4999999999,69232.56003999998,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,631.0,0.06,0.07,0.038,0.019,2847,681,7.65,7.98,-0.962,0.019,94,0,5587.9,976085.4999999999,32602.430029999996,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,632.0,0.03,0.04,0.022,0.012,2018,192,8.62,8.95,-0.978,0.012,38,0,2467.2000000000003,976085.4999999999,14809.370399999998,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,633.0,0.02,0.03,0.016,0.009,1667,72,9.61,9.88,-0.984,0.009,45,0,1540.7999999999997,976085.4999999999,9098.78742,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,634.0,0.01,0.02,0.01,0.006,2652,213,10.6,10.87,-0.99,0.006,2,0,1592.4,976085.4999999999,9910.311,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,635.0,0.01,0.02,0.009,0.005,4663,170,11.59,11.87,-0.991,0.005,11,151,2337.0,976085.4999999999,14497.725399999998,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,636.0,0.0,0.01,0.004,0.002,738,298,12.59,12.87,-0.996,0.002,0,0,147.6,976085.4999999999,919.9760399999999,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,637.0,0.0,0.01,0.003,0.002,1177,126,13.59,13.86,-0.997,0.002,1,0,235.6,976085.4999999999,1465.9780800000003,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,638.0,0.0,0.01,0.003,0.002,517,474,14.59,14.86,-0.997,0.002,0,0,103.4,976085.4999999999,644.48186,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,639.0,0.0,0.01,0.003,0.002,991,0,15.59,15.92,-0.997,0.002,10,0,200.2,976085.4999999999,1222.89498,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,640.0,0.0,0.01,0.003,0.001,5330,4,16.58,16.92,-0.997,0.001,0,0,533.0,976085.4999999999,3322.1357000000003,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,641.0,0.0,0.01,0.003,0.001,275,0,17.58,17.87,-0.997,0.001,0,0,27.500000000000004,976085.4999999999,171.40475000000004,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,642.0,0.0,0.01,0.003,0.001,979,0,18.59,18.92,-0.997,0.001,0,0,97.89999999999999,976085.4999999999,610.2009099999999,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,643.0,0.0,0.01,0.002,0.001,2249,0,19.58,19.92,-0.998,0.001,0,0,224.9,976085.4999999999,1401.7792100000001,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,644.0,0.0,0.01,0.002,0.001,1157,0,20.58,20.91,-0.998,0.001,0,0,115.7,976085.4999999999,721.1465299999999,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,645.0,0.0,0.01,0.002,0.001,349,0,21.58,21.92,-0.998,0.001,11,0,36.00000000000001,976085.4999999999,210.67202,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,646.0,0.0,0.01,0.002,0.001,1641,0,22.58,22.92,-0.998,0.001,0,0,164.1,976085.4999999999,1022.81889,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,647.0,0.0,0.01,0.002,0.001,1437,0,23.58,23.92,-0.998,0.001,0,0,143.70000000000002,976085.4999999999,895.66773,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,648.0,0.0,0.01,0.002,0.001,755,0,24.59,24.92,-0.998,0.001,0,0,75.5,976085.4999999999,470.58394999999996,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,649.0,0.0,0.01,0.002,0.001,1180,0,23.84,26.89,-0.998,0.001,0,0,118.0,976085.4999999999,735.4822,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,650.0,0.0,0.01,0.002,0.001,2330,0,24.84,28.36,-0.998,0.001,5,0,233.5,976085.4999999999,1449.1492500000002,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,651.0,0.0,0.01,0.002,0.001,179,0,25.84,29.35,-0.998,0.001,0,0,17.9,976085.4999999999,111.56890999999997,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,652.0,0.0,0.01,0.002,0.001,237,0,26.84,30.35,-0.998,0.001,0,0,23.700000000000003,976085.4999999999,147.71973000000003,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,653.0,0.0,0.01,0.002,0.001,258,0,27.84,31.35,-0.998,0.001,0,0,25.8,976085.4999999999,160.80882,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,654.0,0.0,0.01,0.002,0.001,682,0,28.84,32.35,-0.998,0.001,0,0,68.2,976085.4999999999,425.08378,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,655.0,0.0,0.01,0.002,0.001,548,0,29.84,33.36,-0.998,0.001,0,0,54.800000000000004,976085.4999999999,341.56292,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,656.0,0.0,0.01,0.002,0.0,864,0,30.84,34.34,-0.998,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,657.0,0.0,0.01,0.002,0.0,21,0,31.84,35.34,-0.998,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,658.0,0.0,0.01,0.002,0.0,149,0,32.84,36.34,-0.998,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,659.0,0.0,0.01,0.002,0.0,47,0,33.84,37.34,-0.998,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,660.0,0.0,0.01,0.001,0.0,1219,0,34.84,38.36,-0.998,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,665.0,0.0,0.01,0.001,0.0,1267,0,39.84,43.36,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,670.0,0.0,0.01,0.001,0.0,232,0,44.84,48.36,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,675.0,0.0,0.01,0.001,0.0,113,0,49.84,53.36,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,680.0,0.0,0.01,0.001,0.0,276,0,54.84,58.36,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,685.0,0.0,0.01,0.001,0.0,75,0,59.84,63.36,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,690.0,0.0,0.01,0.001,0.0,391,0,64.84,68.36,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,695.0,0.0,0.01,0.001,0.0,21,0,69.84,73.36,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,700.0,0.0,0.01,0.001,0.0,13,0,74.84,78.36,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,705.0,0.0,0.01,0.001,0.0,2,0,79.84,83.34,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,710.0,0.0,0.01,0.001,0.0,0,0,84.84,88.34,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,715.0,0.0,0.01,0.001,0.0,0,0,89.84,93.34,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,720.0,0.0,0.01,0.001,0.0,0,0,94.84,98.34,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,725.0,0.0,0.01,0.001,0.0,60,0,99.84,103.34,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:35.000000000",623.29,730.0,0.0,0.01,0.001,0.0,0,0,104.84,108.34,-0.999,0.0,0,0,0.0,976085.4999999999,0.0,2298158.113889999]
["2025-11-12T09:31:48.000000000",622.83,500.0,121.66,124.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,505.0,116.65,119.77,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,510.0,111.66,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,515.0,106.66,109.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,520.0,101.66,104.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,525.0,96.66,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,530.0,91.66,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,535.0,86.66,89.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,540.0,82.27,84.77,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,545.0,77.67,79.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,550.0,72.67,74.77,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,555.0,66.8,69.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,560.0,61.8,64.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,565.0,57.62,59.76,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,570.0,52.67,54.76,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,575.0,47.67,49.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,580.0,42.62,44.76,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,1517,2,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,581.0,41.46,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,582.0,39.96,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,583.0,39.62,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,584.0,38.62,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,585.0,37.62,38.04,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3373,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,586.0,36.67,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1237,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,587.0,35.67,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,588.0,34.22,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,100,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,589.0,33.62,35.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,590.0,32.67,33.05,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,6624,36,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,591.0,31.68,33.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,168,31,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,592.0,30.63,32.76,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,543,50,54.300000000000004,968889.7999999999,-338.19669000000005,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,593.0,29.63,31.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1400,0,140.0,968889.7999999999,-871.9620000000001,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,594.0,28.47,30.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,0,67.5,968889.7999999999,-420.41025,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,595.0,27.68,28.04,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,5340,0,534.0,968889.7999999999,-3325.9122,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,596.0,26.31,28.14,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1025,0,102.49999999999999,968889.7999999999,-638.40075,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,597.0,24.67,26.83,1.0,0.0,195,0,0.01,0.02,-0.005,0.001,1604,0,160.4,968889.7999999999,-999.0193200000002,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,598.0,24.68,26.61,1.0,0.0,288,0,0.01,0.02,-0.005,0.001,1326,41,132.6,968889.7999999999,-825.8725800000001,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,599.0,23.69,24.01,1.0,0.0,160,0,0.01,0.02,-0.005,0.002,1455,0,291.0,968889.7999999999,-1812.4353,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,600.0,22.73,23.01,1.0,0.0,475,0,0.01,0.02,-0.005,0.002,7061,1445,1412.2,968889.7999999999,-8795.60526,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,601.0,21.66,22.01,1.0,0.0,725,1,0.02,0.03,-0.008,0.002,3230,15,646.0,968889.7999999999,-4023.4818000000005,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,602.0,20.75,21.01,1.0,0.0,311,0,0.02,0.03,-0.008,0.003,1836,17,550.8,968889.7999999999,-3430.54764,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,603.0,19.65,20.01,1.0,0.0,273,0,0.02,0.03,-0.009,0.003,2741,14,822.3000000000001,968889.7999999999,-5121.53109,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,604.0,18.73,19.02,1.0,0.0,418,0,0.03,0.04,-0.012,0.004,2067,370,826.8000000000001,968889.7999999999,-5149.558440000001,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,605.0,17.74,18.02,1.0,0.0,459,0,0.03,0.04,-0.012,0.004,4169,117,1667.6000000000001,968889.7999999999,-10386.313080000002,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,606.0,16.74,17.03,1.0,0.0,387,0,0.03,0.04,-0.013,0.004,2752,103,1100.8000000000002,968889.7999999999,-6856.112640000002,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,607.0,15.75,16.04,1.0,0.0,355,0,0.04,0.05,-0.017,0.005,1113,318,556.5,968889.7999999999,-3466.0489500000003,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,608.0,14.76,15.04,1.0,0.0,1113,0,0.05,0.06,-0.02,0.007,2727,109,1908.8999999999999,968889.7999999999,-11889.201869999999,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,609.0,13.77,14.06,1.0,0.0,562,0,0.06,0.07,-0.024,0.008,3008,441,2406.4,968889.7999999999,-14987.781120000001,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,610.0,12.82,13.07,0.956,0.003,3463,10,0.07,0.08,-0.028,0.01,4394,1018,5432.9,968889.7999999999,-20896.569330000006,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,611.0,11.79,12.09,0.952,0.008,431,11,0.1,0.11,-0.038,0.012,1899,385,2623.6,968889.7999999999,-12045.5322,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,612.0,10.83,11.11,0.947,0.011,787,0,0.12,0.13,-0.046,0.015,3015,221,5388.200000000001,968889.7999999999,-22775.64744,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,613.0,9.79,10.14,0.938,0.015,1233,0,0.15,0.16,-0.057,0.018,2113,391,5652.9,968889.7999999999,-12169.47537,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,614.0,8.84,9.18,0.926,0.02,724,1,0.19,0.2,-0.072,0.022,2926,403,7885.200000000001,968889.7999999999,-31074.234360000002,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,615.0,7.89,8.22,0.909,0.026,1460,1,0.24,0.26,-0.09,0.028,9501,576,30398.8,968889.7999999999,-142047.59244000004,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,616.0,7.05,7.29,0.887,0.033,855,2,0.31,0.32,-0.111,0.034,4747,578,18961.300000000003,968889.7999999999,-82950.36789000002,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,617.0,6.15,6.24,0.859,0.04,824,4,0.39,0.41,-0.141,0.041,2445,330,13320.500000000002,968889.7999999999,-41907.116550000006,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,618.0,5.26,5.35,0.823,0.049,1654,56,0.5,0.52,-0.177,0.049,5832,747,36681.4,968889.7999999999,-127507.00326000004,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,619.0,4.42,4.5,0.778,0.059,2957,697,0.65,0.67,-0.223,0.059,5294,542,48680.899999999994,968889.7999999999,-85877.66889,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,620.0,3.61,3.72,0.721,0.069,7035,257,0.85,0.87,-0.28,0.069,5137,1762,83986.8,968889.7999999999,81567.06246,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,621.0,2.91,2.95,0.652,0.078,3579,626,1.12,1.14,-0.349,0.078,5512,3021,70909.79999999999,968889.7999999999,-93906.57042000002,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,622.0,2.27,2.29,0.573,0.085,14720,8185,1.47,1.49,-0.427,0.085,5511,1923,171963.50000000003,968889.7999999999,487529.52495000005,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,623.0,1.71,1.73,0.486,0.087,5805,1031,1.91,1.93,-0.514,0.087,1862,3468,66702.9,968889.7999999999,213656.22602999996,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,624.0,1.24,1.27,0.399,0.086,14688,3145,2.44,2.47,-0.601,0.086,1598,3104,140059.6,968889.7999999999,701144.6441999999,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,625.0,0.88,0.9,0.314,0.08,14970,3074,3.06,3.12,-0.686,0.08,905,2001,127000.00000000003,968889.7999999999,700808.3160000001,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,626.0,0.6,0.62,0.238,0.07,4899,1966,3.78,3.88,-0.762,0.07,331,226,36610.0,968889.7999999999,199156.12080000003,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,627.0,0.4,0.41,0.174,0.058,4319,1337,4.57,4.67,-0.826,0.058,169,83,26030.4,968889.7999999999,149915.181,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,628.0,0.26,0.27,0.121,0.046,3929,493,5.42,5.57,-0.879,0.046,218,71,19076.2,968889.7999999999,106320.81798000002,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,629.0,0.16,0.17,0.082,0.034,2835,364,6.32,6.43,-0.918,0.034,102,1,9985.800000000001,968889.7999999999,57874.60926,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,630.0,0.1,0.11,0.056,0.025,4568,964,7.12,7.41,-0.944,0.025,601,1,12922.5,968889.7999999999,61769.165250000005,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,631.0,0.06,0.07,0.036,0.018,2847,800,8.08,8.44,-0.964,0.018,94,1,5293.799999999999,968889.7999999999,30863.71782,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,632.0,0.03,0.04,0.021,0.011,2018,293,9.05,9.29,-0.979,0.011,38,0,2261.6,968889.7999999999,13565.2374,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,633.0,0.02,0.03,0.015,0.008,1667,86,10.04,10.32,-0.985,0.008,45,0,1369.6,968889.7999999999,8081.842080000001,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,634.0,0.01,0.02,0.009,0.005,2652,214,11.03,11.31,-0.99,0.005,2,0,1327.0,968889.7999999999,8252.4975,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,635.0,0.0,0.01,0.009,0.005,4663,224,12.02,12.3,-0.991,0.005,11,151,2337.0,968889.7999999999,14487.025800000001,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,636.0,0.0,0.01,0.003,0.002,738,298,13.02,13.3,-0.997,0.002,0,0,147.6,968889.7999999999,919.29708,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,637.0,0.0,0.01,0.003,0.002,1177,126,14.02,14.38,-0.997,0.002,1,0,235.6,968889.7999999999,1464.8961600000005,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,638.0,0.0,0.01,0.003,0.002,517,474,15.02,15.3,-0.997,0.002,0,1,103.4,968889.7999999999,644.0062200000001,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,639.0,0.0,0.01,0.003,0.002,991,0,16.02,16.3,-0.997,0.002,10,0,200.2,968889.7999999999,1221.99246,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,640.0,0.0,0.01,0.003,0.001,5330,4,17.01,17.37,-0.997,0.001,0,0,533.0,968889.7999999999,3319.6839,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,641.0,0.0,0.01,0.003,0.001,275,0,18.01,18.37,-0.997,0.001,0,0,27.500000000000004,968889.7999999999,171.27825000000004,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,642.0,0.0,0.01,0.003,0.001,979,0,19.01,19.37,-0.997,0.001,0,0,97.89999999999999,968889.7999999999,609.75057,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,643.0,0.0,0.01,0.002,0.001,2249,0,20.01,20.3,-0.998,0.001,0,0,224.9,968889.7999999999,1400.74467,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,644.0,0.0,0.01,0.002,0.001,1157,0,21.01,21.3,-0.998,0.001,0,0,115.7,968889.7999999999,720.6143100000002,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,645.0,0.0,0.01,0.002,0.001,349,0,22.01,22.3,-0.998,0.001,11,0,36.00000000000001,968889.7999999999,210.51654000000002,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,646.0,0.0,0.01,0.002,0.001,1641,0,23.01,23.3,-0.998,0.001,0,0,164.1,968889.7999999999,1022.0640300000001,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,647.0,0.0,0.01,0.002,0.001,1437,0,24.01,24.3,-0.998,0.001,0,0,143.70000000000002,968889.7999999999,895.0067100000002,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,648.0,0.0,0.01,0.002,0.001,755,0,24.18,25.79,-0.998,0.001,0,0,75.5,968889.7999999999,470.23665,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,649.0,0.0,0.01,0.002,0.001,1180,0,24.25,27.35,-0.998,0.001,0,0,118.0,968889.7999999999,734.9394000000001,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,650.0,0.0,0.01,0.002,0.001,2330,0,25.25,28.36,-0.998,0.001,5,0,233.5,968889.7999999999,1448.0797500000003,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,651.0,0.0,0.01,0.002,0.001,179,0,26.24,29.35,-0.998,0.001,0,0,17.9,968889.7999999999,111.48657,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,652.0,0.0,0.01,0.002,0.001,237,0,27.25,30.35,-0.998,0.001,0,0,23.700000000000003,968889.7999999999,147.61071000000004,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,653.0,0.0,0.01,0.002,0.001,258,0,28.24,31.35,-0.998,0.001,0,0,25.8,968889.7999999999,160.69014,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,654.0,0.0,0.01,0.002,0.001,682,0,29.24,32.51,-0.998,0.001,0,0,68.2,968889.7999999999,424.77006,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,655.0,0.0,0.01,0.002,0.001,548,0,30.24,33.37,-0.998,0.0,0,0,54.800000000000004,968889.7999999999,341.31084000000004,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,656.0,0.0,0.01,0.002,0.0,864,0,31.24,34.38,-0.998,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,657.0,0.0,0.01,0.002,0.0,21,0,32.25,35.47,-0.998,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,658.0,0.0,0.01,0.002,0.0,149,0,33.24,36.47,-0.998,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,659.0,0.0,0.01,0.001,0.0,47,0,34.24,37.53,-0.998,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,660.0,0.0,0.01,0.001,0.0,1219,0,35.25,38.38,-0.998,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,665.0,0.0,0.01,0.001,0.0,1267,0,40.25,43.38,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,670.0,0.0,0.01,0.001,0.0,232,0,45.25,48.38,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,675.0,0.0,0.01,0.001,0.0,113,0,50.25,53.38,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,680.0,0.0,0.01,0.001,0.0,276,0,55.24,58.36,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,685.0,0.0,0.01,0.001,0.0,75,0,60.25,63.36,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,690.0,0.0,0.01,0.001,0.0,391,0,65.25,68.37,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,695.0,0.0,0.01,0.001,0.0,21,0,70.25,73.36,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,700.0,0.0,0.01,0.001,0.0,13,0,75.24,78.37,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,705.0,0.0,0.01,0.001,0.0,2,0,80.24,83.37,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,710.0,0.0,0.01,0.001,0.0,0,0,85.24,88.37,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,715.0,0.0,0.01,0.001,0.0,0,0,90.24,93.41,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,720.0,0.0,0.01,0.001,0.0,0,0,95.25,98.37,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,725.0,0.0,0.01,0.001,0.0,60,0,100.25,103.41,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:31:48.000000000",622.83,730.0,0.0,0.01,0.001,0.0,0,0,105.25,108.48,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2094934.7944200006]
["2025-11-12T09:32:00.000000000",622.95,500.0,121.12,124.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,505.0,116.12,119.91,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,510.0,111.12,114.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,515.0,106.12,109.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,520.0,101.66,104.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,525.0,96.66,99.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,530.0,91.66,94.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,535.0,86.66,89.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,540.0,81.12,84.91,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,545.0,77.12,79.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,550.0,71.12,74.92,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,555.0,66.8,69.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,560.0,61.12,64.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,565.0,57.2,59.91,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,570.0,51.8,54.76,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,575.0,46.92,49.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,580.0,41.65,44.93,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,1517,2,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,581.0,40.7,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,582.0,39.7,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,583.0,39.12,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,584.0,37.4,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,585.0,36.72,38.89,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3373,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,586.0,35.72,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1237,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,587.0,35.12,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,588.0,34.12,36.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,100,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,589.0,33.12,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,590.0,31.68,33.17,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,6624,36,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,591.0,30.71,33.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,168,31,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,592.0,29.71,32.93,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,543,50,54.300000000000004,968889.7999999999,-338.26185000000004,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,593.0,28.71,31.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1400,0,140.0,968889.7999999999,-872.13,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,594.0,27.7,30.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,0,67.5,968889.7999999999,-420.49125000000004,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,595.0,26.76,28.13,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,5340,0,534.0,968889.7999999999,-3326.5530000000003,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,596.0,25.18,28.91,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1025,0,102.49999999999999,968889.7999999999,-638.52375,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,597.0,24.7,27.28,1.0,0.0,195,0,0.01,0.02,-0.005,0.001,1604,0,160.4,968889.7999999999,-999.2118000000002,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,598.0,23.69,25.79,1.0,0.0,288,0,0.01,0.02,-0.005,0.001,1326,42,132.6,968889.7999999999,-826.0317,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,599.0,23.83,24.15,1.0,0.0,160,0,0.01,0.02,-0.005,0.002,1455,0,291.0,968889.7999999999,-1812.7845000000002,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,600.0,22.81,23.16,1.0,0.0,475,0,0.01,0.02,-0.005,0.002,7061,1445,1412.2,968889.7999999999,-8797.299900000002,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,601.0,21.84,22.14,1.0,0.0,725,1,0.02,0.03,-0.008,0.002,3230,15,646.0,968889.7999999999,-4024.257,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,602.0,20.84,21.14,1.0,0.0,311,0,0.02,0.03,-0.008,0.003,1836,17,550.8,968889.7999999999,-3431.2086,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,603.0,19.84,20.14,1.0,0.0,273,0,0.02,0.03,-0.009,0.003,2741,14,822.3000000000001,968889.7999999999,-5122.517850000001,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,604.0,18.84,19.17,1.0,0.0,418,0,0.03,0.04,-0.012,0.004,2067,370,826.8000000000001,968889.7999999999,-5150.5506000000005,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,605.0,17.85,18.17,1.0,0.0,459,0,0.03,0.04,-0.012,0.004,4169,117,1667.6000000000001,968889.7999999999,-10388.314200000003,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,606.0,16.85,17.16,1.0,0.0,387,0,0.03,0.04,-0.013,0.004,2752,123,1100.8000000000002,968889.7999999999,-6857.433600000002,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,607.0,15.86,16.18,1.0,0.0,355,0,0.04,0.05,-0.017,0.005,1113,318,556.5,968889.7999999999,-3466.7167500000005,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,608.0,14.87,15.17,1.0,0.0,1113,0,0.05,0.06,-0.02,0.007,2727,198,1908.8999999999999,968889.7999999999,-11891.492549999999,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,609.0,13.88,14.18,1.0,0.0,562,0,0.06,0.07,-0.024,0.008,3008,542,2406.4,968889.7999999999,-14990.668800000001,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,610.0,12.9,13.19,0.956,0.003,3463,10,0.07,0.08,-0.028,0.01,4394,1125,5432.9,968889.7999999999,-20900.595450000004,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,611.0,11.92,12.23,0.952,0.008,431,11,0.09,0.1,-0.038,0.012,1899,387,2623.6,968889.7999999999,-12047.853000000001,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,612.0,10.94,11.25,0.947,0.011,787,0,0.11,0.12,-0.046,0.015,3015,372,5388.200000000001,968889.7999999999,-22780.0356,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,613.0,10.01,10.28,0.938,0.015,1233,0,0.15,0.16,-0.057,0.018,2113,434,5652.9,968889.7999999999,-12171.820049999998,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,614.0,9.01,9.3,0.926,0.02,724,1,0.19,0.2,-0.072,0.022,2926,452,7885.200000000001,968889.7999999999,-31080.221400000002,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,615.0,8.06,8.35,0.909,0.026,1460,1,0.24,0.25,-0.09,0.028,9501,801,30398.8,968889.7999999999,-142074.96060000002,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,616.0,7.15,7.29,0.887,0.033,855,2,0.3,0.32,-0.111,0.034,4747,583,18961.300000000003,968889.7999999999,-82966.34985000003,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,617.0,6.26,6.37,0.859,0.04,824,7,0.38,0.4,-0.141,0.041,2445,370,13320.500000000002,968889.7999999999,-41915.19075,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,618.0,5.38,5.47,0.823,0.049,1654,70,0.5,0.51,-0.177,0.049,5832,981,36681.4,968889.7999999999,-127531.56990000005,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,619.0,4.56,4.62,0.778,0.059,2957,699,0.64,0.66,-0.223,0.059,5294,702,48680.899999999994,968889.7999999999,-85894.21485000002,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,620.0,3.75,3.8,0.721,0.069,7035,293,0.84,0.86,-0.28,0.069,5137,2388,83986.8,968889.7999999999,81582.7779,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,621.0,3.02,3.05,0.652,0.078,3579,659,1.1,1.12,-0.349,0.078,5512,3385,70909.79999999999,968889.7999999999,-93924.6633,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,622.0,2.36,2.39,0.573,0.085,14720,10166,1.43,1.45,-0.427,0.085,5511,2524,171963.50000000003,968889.7999999999,487623.45675000007,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,623.0,1.8,1.81,0.486,0.087,5805,1289,1.86,1.88,-0.514,0.087,1862,4317,66702.9,968889.7999999999,213697.39094999994,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,624.0,1.32,1.34,0.399,0.086,14688,3784,2.38,2.41,-0.601,0.086,1598,3332,140059.6,968889.7999999999,701279.7329999999,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,625.0,0.93,0.96,0.314,0.08,14970,3323,3.0,3.04,-0.686,0.08,905,2076,127000.00000000003,968889.7999999999,700943.34,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,626.0,0.65,0.66,0.238,0.07,4899,2060,3.69,3.76,-0.762,0.07,331,266,36610.0,968889.7999999999,199194.49200000003,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,627.0,0.43,0.44,0.174,0.058,4319,1342,4.46,4.56,-0.826,0.058,169,91,26030.4,968889.7999999999,149944.06500000003,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,628.0,0.28,0.29,0.121,0.046,3929,535,5.3,5.42,-0.879,0.046,218,75,19076.2,968889.7999999999,106341.30270000001,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,629.0,0.17,0.18,0.082,0.034,2835,426,6.15,6.38,-0.918,0.034,102,1,9985.800000000001,968889.7999999999,57885.7599,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,630.0,0.11,0.12,0.056,0.025,4568,1059,7.0,7.3,-0.944,0.025,601,1,12922.5,968889.7999999999,61781.06625,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,631.0,0.06,0.07,0.036,0.018,2847,879,7.93,8.25,-0.964,0.018,94,3,5293.799999999999,968889.7999999999,30869.664300000004,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,632.0,0.03,0.04,0.021,0.011,2018,396,8.93,9.23,-0.979,0.011,38,0,2261.6,968889.7999999999,13567.851,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,633.0,0.02,0.03,0.015,0.008,1667,87,9.91,10.21,-0.985,0.008,45,0,1369.6,968889.7999999999,8083.399200000002,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,634.0,0.01,0.02,0.009,0.005,2652,214,10.88,11.2,-0.99,0.005,2,0,1327.0,968889.7999999999,8254.087500000001,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,635.0,0.0,0.01,0.009,0.005,4663,228,11.9,12.2,-0.991,0.005,11,151,2337.0,968889.7999999999,14489.817000000003,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,636.0,0.0,0.01,0.003,0.002,738,298,12.87,13.19,-0.997,0.002,0,0,147.6,968889.7999999999,919.4742,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,637.0,0.0,0.01,0.003,0.002,1177,126,13.87,14.19,-0.997,0.002,1,0,235.6,968889.7999999999,1465.1784000000002,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,638.0,0.0,0.01,0.003,0.002,517,474,14.89,15.19,-0.997,0.002,0,1,103.4,968889.7999999999,644.1303,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,639.0,0.0,0.01,0.003,0.002,991,0,15.87,16.19,-0.997,0.002,10,0,200.2,968889.7999999999,1222.2279,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,640.0,0.0,0.01,0.003,0.001,5330,4,16.87,17.19,-0.997,0.001,0,0,533.0,968889.7999999999,3320.3235000000004,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,641.0,0.0,0.01,0.003,0.001,275,0,17.87,18.19,-0.997,0.001,0,0,27.500000000000004,968889.7999999999,171.31125000000003,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,642.0,0.0,0.01,0.003,0.001,979,0,18.87,19.19,-0.997,0.001,0,0,97.89999999999999,968889.7999999999,609.86805,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,643.0,0.0,0.01,0.002,0.001,2249,0,19.87,20.19,-0.998,0.001,0,0,224.9,968889.7999999999,1401.01455,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,644.0,0.0,0.01,0.002,0.001,1157,0,20.86,21.19,-0.998,0.001,0,0,115.7,968889.7999999999,720.75315,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,645.0,0.0,0.01,0.002,0.001,349,0,21.86,22.19,-0.998,0.001,11,0,36.00000000000001,968889.7999999999,210.55710000000002,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,646.0,0.0,0.01,0.002,0.001,1641,0,22.86,23.19,-0.998,0.001,0,0,164.1,968889.7999999999,1022.26095,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,647.0,0.0,0.01,0.002,0.001,1437,0,23.86,24.19,-0.998,0.001,0,0,143.70000000000002,968889.7999999999,895.1791500000003,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,648.0,0.0,0.01,0.002,0.001,755,0,23.09,26.92,-0.998,0.001,0,0,75.5,968889.7999999999,470.32725000000005,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,649.0,0.0,0.01,0.002,0.001,1180,0,24.08,27.35,-0.998,0.001,0,0,118.0,968889.7999999999,735.081,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,650.0,0.0,0.01,0.002,0.001,2330,0,25.09,28.36,-0.998,0.001,5,0,233.5,968889.7999999999,1448.3587500000003,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,651.0,0.0,0.01,0.002,0.001,179,0,26.25,29.35,-0.998,0.001,0,0,17.9,968889.7999999999,111.50805000000001,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,652.0,0.0,0.01,0.002,0.001,237,0,27.25,30.35,-0.998,0.001,0,0,23.700000000000003,968889.7999999999,147.63915000000003,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,653.0,0.0,0.01,0.002,0.001,258,0,28.87,31.93,-0.998,0.001,0,0,25.8,968889.7999999999,160.72110000000004,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,654.0,0.0,0.01,0.002,0.001,682,0,29.19,32.92,-0.998,0.001,0,0,68.2,968889.7999999999,424.85190000000006,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,655.0,0.0,0.01,0.002,0.001,548,0,30.19,33.55,-0.998,0.0,0,0,54.800000000000004,968889.7999999999,341.37660000000005,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,656.0,0.0,0.01,0.002,0.0,864,0,31.09,34.97,-0.998,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,657.0,0.0,0.01,0.002,0.0,21,0,32.09,35.92,-0.998,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,658.0,0.0,0.01,0.002,0.0,149,0,33.24,36.92,-0.998,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,659.0,0.0,0.01,0.001,0.0,47,0,34.24,37.43,-0.998,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,660.0,0.0,0.01,0.001,0.0,1219,0,35.09,38.92,-0.998,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,665.0,0.0,0.01,0.001,0.0,1267,0,40.09,43.97,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,670.0,0.0,0.01,0.001,0.0,232,0,45.09,48.97,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,675.0,0.0,0.01,0.001,0.0,113,0,50.09,53.97,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,680.0,0.0,0.01,0.001,0.0,276,0,55.09,58.97,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,685.0,0.0,0.01,0.001,0.0,75,0,60.09,63.97,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,690.0,0.0,0.01,0.001,0.0,391,0,65.09,68.94,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,695.0,0.0,0.01,0.001,0.0,21,0,70.09,73.93,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,700.0,0.0,0.01,0.001,0.0,13,0,75.09,78.92,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,705.0,0.0,0.01,0.001,0.0,2,0,80.09,83.92,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,710.0,0.0,0.01,0.001,0.0,0,0,85.09,88.92,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,715.0,0.0,0.01,0.001,0.0,0,0,90.09,93.97,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,720.0,0.0,0.01,0.001,0.0,0,0,95.09,98.97,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,725.0,0.0,0.01,0.001,0.0,60,0,100.09,103.97,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:00.000000000",622.95,730.0,0.0,0.01,0.001,0.0,0,0,105.09,108.97,-0.999,0.0,0,0,0.0,968889.7999999999,0.0,2095338.4233000001]
["2025-11-12T09:32:15.000000000",622.95,500.0,121.04,124.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,505.0,116.04,119.92,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,510.0,111.04,114.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,515.0,106.12,109.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,520.0,101.04,104.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,525.0,96.04,99.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,530.0,91.04,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,535.0,86.04,89.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,540.0,81.04,84.86,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,545.0,76.04,79.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,550.0,71.04,74.86,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,555.0,66.06,69.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,560.0,61.12,64.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,565.0,56.06,59.3,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,570.0,51.05,54.77,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,575.0,46.06,49.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,580.0,41.65,44.77,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,1517,2,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,581.0,40.06,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,582.0,39.06,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,583.0,38.06,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,584.0,37.75,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,585.0,36.66,38.09,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3373,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,586.0,35.72,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1237,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,587.0,35.12,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,588.0,33.06,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,100,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,589.0,33.12,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,590.0,31.68,33.09,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,6624,57,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,591.0,30.43,33.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,168,132,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,592.0,29.2,32.77,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,543,50,54.300000000000004,954102.1999999998,-338.26185000000004,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,593.0,28.06,31.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1400,0,140.0,954102.1999999998,-872.13,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,594.0,27.76,30.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,2,67.5,954102.1999999998,-420.49125000000004,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,595.0,26.74,28.09,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,5340,10,534.0,954102.1999999998,-3326.5530000000003,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,596.0,25.06,28.77,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1025,0,102.49999999999999,954102.1999999998,-638.52375,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,597.0,24.7,27.77,1.0,0.0,195,0,0.01,0.02,-0.005,0.001,1604,0,160.4,954102.1999999998,-999.2118000000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,598.0,23.69,25.11,1.0,0.0,288,0,0.01,0.02,-0.005,0.001,1326,107,132.6,954102.1999999998,-826.0317,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,599.0,23.84,24.09,1.0,0.0,160,0,0.01,0.02,-0.005,0.002,1455,0,291.0,954102.1999999998,-1812.7845000000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,600.0,22.84,23.09,1.0,0.0,475,0,0.01,0.02,-0.005,0.002,7061,1455,1412.2,954102.1999999998,-8797.299900000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,601.0,21.84,22.1,1.0,0.0,725,1,0.02,0.03,-0.008,0.002,3230,15,646.0,954102.1999999998,-4024.257,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,602.0,20.84,21.1,1.0,0.0,311,0,0.02,0.03,-0.008,0.003,1836,22,550.8,954102.1999999998,-3431.2086,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,603.0,19.84,20.1,1.0,0.0,273,0,0.02,0.03,-0.009,0.003,2741,14,822.3000000000001,954102.1999999998,-5122.517850000001,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,604.0,18.85,19.17,1.0,0.0,418,0,0.03,0.04,-0.012,0.004,2067,370,826.8000000000001,954102.1999999998,-5150.5506000000005,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,605.0,17.85,18.17,1.0,0.0,459,0,0.03,0.04,-0.012,0.004,4169,117,1667.6000000000001,954102.1999999998,-10388.314200000003,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,606.0,16.86,17.17,1.0,0.0,387,0,0.03,0.04,-0.013,0.004,2752,123,1100.8000000000002,954102.1999999998,-6857.433600000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,607.0,15.87,16.18,1.0,0.0,355,0,0.04,0.05,-0.017,0.006,1113,319,667.8,954102.1999999998,-4160.060100000001,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,608.0,14.88,15.19,1.0,0.0,1113,0,0.05,0.06,-0.02,0.007,2727,206,1908.8999999999999,954102.1999999998,-11891.492549999999,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,609.0,13.89,14.2,1.0,0.0,562,0,0.06,0.07,-0.024,0.008,3008,543,2406.4,954102.1999999998,-14990.668800000001,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,610.0,12.9,13.16,0.954,0.004,3463,10,0.08,0.09,-0.031,0.01,4394,1167,5779.2,954102.1999999998,-18743.3196,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,611.0,11.92,12.2,0.95,0.007,431,11,0.09,0.1,-0.039,0.012,1899,394,2580.5,954102.1999999998,-12316.34445,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,612.0,10.94,11.25,0.945,0.011,787,0,0.12,0.13,-0.046,0.015,3015,452,5388.200000000001,954102.1999999998,-22780.0356,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,613.0,9.99,10.28,0.934,0.016,1233,0,0.15,0.16,-0.06,0.019,2113,468,5987.5,954102.1999999998,-12720.01605,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,614.0,9.01,9.32,0.922,0.021,724,1,0.18,0.19,-0.074,0.023,2926,474,8250.2,954102.1999999998,-32451.957300000005,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,615.0,8.07,8.33,0.906,0.026,1460,2,0.23,0.24,-0.092,0.028,9501,912,30398.8,954102.1999999998,-142074.96060000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,616.0,7.17,7.29,0.883,0.033,855,2,0.3,0.31,-0.116,0.034,4747,627,18961.300000000003,954102.1999999998,-82966.34985000003,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,617.0,6.26,6.37,0.853,0.041,824,7,0.38,0.39,-0.146,0.041,2445,556,13402.9,954102.1999999998,-41401.87995000001,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,618.0,5.38,5.47,0.817,0.049,1654,129,0.49,0.5,-0.183,0.05,5832,1126,37264.6,954102.1999999998,-131164.61430000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,619.0,4.55,4.61,0.771,0.059,2957,762,0.64,0.65,-0.23,0.059,5294,923,48680.899999999994,954102.1999999998,-85894.21485000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,620.0,3.72,3.83,0.713,0.068,7035,596,0.83,0.84,-0.287,0.068,5137,2613,82769.60000000002,954102.1999999998,80400.41880000001,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,621.0,3.01,3.04,0.645,0.077,3579,673,1.09,1.11,-0.355,0.077,5512,4069,70000.7,954102.1999999998,-92720.50095,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,622.0,2.36,2.38,0.567,0.083,14720,10288,1.43,1.45,-0.433,0.083,5511,2767,167917.3,954102.1999999998,476149.96365000005,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,623.0,1.78,1.8,0.483,0.085,5805,1671,1.86,1.87,-0.518,0.085,1862,4759,65169.50000000001,954102.1999999998,208784.80725,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,624.0,1.31,1.33,0.397,0.084,14688,4006,2.38,2.41,-0.603,0.084,1598,3655,136802.40000000002,954102.1999999998,684970.9020000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,625.0,0.93,0.94,0.314,0.078,14970,3961,2.98,3.04,-0.686,0.078,905,2202,123825.0,954102.1999999998,683419.7565000003,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,626.0,0.63,0.64,0.24,0.069,4899,2319,3.65,3.76,-0.76,0.069,331,272,36087.0,954102.1999999998,196348.85640000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,627.0,0.42,0.43,0.176,0.057,4319,1719,4.41,4.55,-0.824,0.057,169,106,25581.600000000002,954102.1999999998,147358.8225,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,628.0,0.27,0.28,0.124,0.046,3929,563,5.25,5.41,-0.876,0.046,218,75,19076.2,954102.1999999998,106341.30270000001,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,629.0,0.16,0.18,0.085,0.035,2835,449,6.11,6.35,-0.915,0.035,102,1,10279.500000000002,954102.1999999998,59588.282250000004,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,630.0,0.1,0.11,0.055,0.025,4568,1163,7.04,7.29,-0.945,0.025,601,1,12922.5,954102.1999999998,61781.06625,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,631.0,0.06,0.07,0.036,0.017,2847,1690,7.99,8.25,-0.964,0.017,94,3,4999.7,954102.1999999998,29154.682950000006,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,632.0,0.03,0.04,0.021,0.011,2018,397,8.96,9.25,-0.979,0.011,38,0,2261.6,954102.1999999998,13567.851,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,633.0,0.02,0.03,0.015,0.008,1667,89,9.95,10.24,-0.985,0.008,45,0,1369.6,954102.1999999998,8083.399200000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,634.0,0.01,0.02,0.009,0.005,2652,217,10.94,11.2,-0.991,0.005,2,0,1327.0,954102.1999999998,8254.087500000001,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,635.0,0.0,0.01,0.004,0.002,4663,233,12.0,12.19,-0.996,0.002,11,151,934.8000000000001,954102.1999999998,5795.9268,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,636.0,0.0,0.01,0.003,0.002,738,378,12.93,13.19,-0.997,0.002,0,0,147.6,954102.1999999998,919.4742,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,637.0,0.0,0.01,0.003,0.002,1177,126,13.93,14.18,-0.997,0.002,1,0,235.6,954102.1999999998,1465.1784000000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,638.0,0.0,0.01,0.003,0.002,517,474,14.93,15.18,-0.997,0.002,0,1,103.4,954102.1999999998,644.1303,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,639.0,0.0,0.01,0.003,0.002,991,0,15.93,16.18,-0.997,0.002,10,0,200.2,954102.1999999998,1222.2279,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,640.0,0.0,0.01,0.003,0.001,5330,4,16.93,17.18,-0.997,0.001,0,0,533.0,954102.1999999998,3320.3235000000004,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,641.0,0.0,0.01,0.003,0.001,275,0,17.93,18.18,-0.997,0.001,0,0,27.500000000000004,954102.1999999998,171.31125000000003,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,642.0,0.0,0.01,0.003,0.001,979,0,18.93,19.18,-0.997,0.001,0,0,97.89999999999999,954102.1999999998,609.86805,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,643.0,0.0,0.01,0.002,0.001,2249,0,19.93,20.18,-0.998,0.001,0,0,224.9,954102.1999999998,1401.01455,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,644.0,0.0,0.01,0.002,0.001,1157,0,20.92,21.18,-0.998,0.001,0,0,115.7,954102.1999999998,720.75315,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,645.0,0.0,0.01,0.002,0.001,349,0,21.92,22.18,-0.998,0.001,11,0,36.00000000000001,954102.1999999998,210.55710000000002,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,646.0,0.0,0.01,0.002,0.001,1641,0,22.92,23.18,-0.998,0.001,0,0,164.1,954102.1999999998,1022.26095,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,647.0,0.0,0.01,0.002,0.001,1437,0,23.92,24.18,-0.998,0.001,0,0,143.70000000000002,954102.1999999998,895.1791500000003,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,648.0,0.0,0.01,0.002,0.001,755,0,23.16,26.96,-0.998,0.001,0,0,75.5,954102.1999999998,470.32725000000005,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,649.0,0.0,0.01,0.002,0.001,1180,0,24.16,27.97,-0.998,0.001,0,0,118.0,954102.1999999998,735.081,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,650.0,0.0,0.01,0.002,0.001,2330,0,25.16,28.31,-0.998,0.001,5,0,233.5,954102.1999999998,1448.3587500000003,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,651.0,0.0,0.01,0.002,0.001,179,0,26.16,29.97,-0.998,0.001,0,0,17.9,954102.1999999998,111.50805000000001,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,652.0,0.0,0.01,0.002,0.001,237,0,27.16,30.81,-0.998,0.001,0,0,23.700000000000003,954102.1999999998,147.63915000000003,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,653.0,0.0,0.01,0.002,0.001,258,0,28.16,31.97,-0.998,0.001,0,0,25.8,954102.1999999998,160.72110000000004,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,654.0,0.0,0.01,0.002,0.001,682,0,29.16,32.97,-0.998,0.001,0,0,68.2,954102.1999999998,424.85190000000006,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,655.0,0.0,0.01,0.002,0.0,548,0,30.16,33.97,-0.998,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,656.0,0.0,0.01,0.002,0.0,864,0,31.16,34.97,-0.998,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,657.0,0.0,0.01,0.002,0.0,21,0,32.16,35.97,-0.998,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,658.0,0.0,0.01,0.002,0.0,149,0,33.16,36.97,-0.998,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,659.0,0.0,0.01,0.001,0.0,47,0,34.16,37.97,-0.998,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,660.0,0.0,0.01,0.001,0.0,1219,0,35.16,38.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,665.0,0.0,0.01,0.001,0.0,1267,0,40.16,43.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,670.0,0.0,0.01,0.001,0.0,232,0,45.15,48.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,675.0,0.0,0.01,0.001,0.0,113,0,50.09,53.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,680.0,0.0,0.01,0.001,0.0,276,0,55.15,58.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,685.0,0.0,0.01,0.001,0.0,75,0,60.15,63.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,690.0,0.0,0.01,0.001,0.0,391,0,65.09,68.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,695.0,0.0,0.01,0.001,0.0,21,0,70.09,73.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,700.0,0.0,0.01,0.001,0.0,13,0,75.09,78.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,705.0,0.0,0.01,0.001,0.0,2,0,80.09,83.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,710.0,0.0,0.01,0.001,0.0,0,0,85.09,88.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,715.0,0.0,0.01,0.001,0.0,0,0,90.09,93.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,720.0,0.0,0.01,0.001,0.0,0,0,95.09,98.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,725.0,0.0,0.01,0.001,0.0,60,0,100.09,103.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:15.000000000",622.95,730.0,0.0,0.01,0.001,0.0,0,0,105.09,108.97,-0.999,0.0,0,0,0.0,954102.1999999998,0.0,2026818.9069000008]
["2025-11-12T09:32:28.000000000",622.82,500.0,121.04,124.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,505.0,116.04,119.8,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,510.0,111.04,114.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,515.0,106.04,109.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,520.0,101.04,104.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,525.0,96.04,99.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,530.0,91.04,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,535.0,86.04,89.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,540.0,81.04,84.8,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,545.0,76.04,79.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,550.0,71.04,74.8,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,555.0,66.04,69.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,560.0,61.12,64.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,565.0,56.06,59.2,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,570.0,51.04,54.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,575.0,46.04,49.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,580.0,41.04,44.8,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,1517,2,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,581.0,40.04,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,582.0,39.04,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,583.0,38.04,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,584.0,37.04,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,585.0,36.04,38.05,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3373,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,586.0,35.71,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1237,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,587.0,34.68,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,588.0,33.04,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,100,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,589.0,32.71,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,590.0,31.66,33.05,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,6624,57,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,591.0,30.04,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,168,132,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,592.0,29.7,32.81,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,543,50,54.300000000000004,962418.1,-338.19126000000006,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,593.0,28.04,31.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1400,0,140.0,962418.1,-871.9480000000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,594.0,27.76,30.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,2,67.5,962418.1,-420.40350000000007,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,595.0,26.74,28.05,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,5340,10,534.0,962418.1,-3325.8588,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,596.0,25.04,28.8,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1025,0,102.49999999999999,962418.1,-638.3905,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,597.0,24.04,27.8,1.0,0.0,195,0,0.01,0.02,-0.005,0.001,1604,0,160.4,962418.1,-999.0032800000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,598.0,23.72,25.04,1.0,0.0,288,0,0.01,0.02,-0.005,0.001,1326,129,132.6,962418.1,-825.85932,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,599.0,23.79,24.03,1.0,0.0,160,0,0.01,0.02,-0.005,0.002,1455,0,291.0,962418.1,-1812.4062000000004,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,600.0,22.76,23.03,1.0,0.0,475,0,0.01,0.02,-0.005,0.002,7061,1656,1412.2,962418.1,-8795.46404,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,601.0,21.79,22.03,1.0,0.0,725,1,0.02,0.03,-0.008,0.002,3230,15,646.0,962418.1,-4023.4172000000003,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,602.0,20.79,21.04,1.0,0.0,311,0,0.02,0.03,-0.008,0.003,1836,22,550.8,962418.1,-3430.49256,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,603.0,19.78,20.04,1.0,0.0,273,0,0.02,0.03,-0.009,0.003,2741,214,822.3000000000001,962418.1,-5121.44886,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,604.0,18.8,19.04,1.0,0.0,418,0,0.02,0.03,-0.012,0.004,2067,401,826.8000000000001,962418.1,-5149.47576,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,605.0,17.8,18.05,1.0,0.0,459,0,0.03,0.04,-0.012,0.004,4169,117,1667.6000000000001,962418.1,-10386.146320000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,606.0,16.81,17.05,1.0,0.0,387,0,0.03,0.04,-0.013,0.004,2752,123,1100.8000000000002,962418.1,-6856.002560000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,607.0,15.82,16.06,1.0,0.0,355,0,0.04,0.05,-0.017,0.005,1113,349,556.5,962418.1,-3465.9933,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,608.0,14.82,15.07,1.0,0.0,1113,0,0.05,0.06,-0.02,0.007,2727,206,1908.8999999999999,962418.1,-11889.010980000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,609.0,13.77,14.08,1.0,0.0,562,0,0.06,0.07,-0.024,0.008,3008,543,2406.4,962418.1,-14987.540480000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,610.0,12.8,13.09,0.955,0.004,3463,10,0.07,0.08,-0.031,0.01,4394,1169,5779.2,962418.1,-18739.40816,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,611.0,11.8,12.11,0.953,0.007,431,11,0.09,0.1,-0.036,0.012,1899,394,2580.5,962418.1,-12313.774220000003,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,612.0,10.86,11.13,0.946,0.011,787,0,0.11,0.12,-0.046,0.015,3015,457,5388.200000000001,962418.1,-22775.28176,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,613.0,9.86,10.16,0.938,0.015,1233,0,0.14,0.15,-0.057,0.018,2113,511,5652.9,962418.1,-12169.27998,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,614.0,8.96,9.19,0.928,0.02,724,6,0.18,0.19,-0.069,0.022,2926,503,7885.200000000001,962418.1,-31073.735440000004,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,615.0,8.0,8.2,0.909,0.026,1460,7,0.23,0.24,-0.089,0.027,9501,1003,29448.699999999997,962418.1,-136127.89893999998,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,616.0,7.01,7.19,0.889,0.032,855,2,0.3,0.31,-0.111,0.033,4747,867,18401.100000000002,962418.1,-80525.02062000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,617.0,6.17,6.27,0.861,0.04,824,7,0.38,0.39,-0.141,0.041,2445,607,13320.500000000002,962418.1,-41906.4437,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,618.0,5.29,5.37,0.824,0.049,1654,129,0.49,0.5,-0.177,0.049,5832,1241,36681.4,962418.1,-127504.95604000005,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,619.0,4.43,4.5,0.778,0.058,2957,766,0.64,0.65,-0.223,0.059,5294,964,48385.2,962418.1,-87717.96880000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,620.0,3.65,3.71,0.722,0.068,7035,670,0.84,0.86,-0.278,0.068,5137,2745,82769.60000000002,962418.1,80383.64048000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,621.0,2.93,2.96,0.654,0.077,3579,699,1.1,1.13,-0.346,0.077,5512,4574,70000.7,962418.1,-92701.15162,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,622.0,2.28,2.31,0.577,0.084,14720,10352,1.45,1.47,-0.424,0.084,5511,2884,169940.4,962418.1,481786.14792000013,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,623.0,1.72,1.74,0.491,0.087,5805,1905,1.88,1.9,-0.51,0.087,1862,5010,66702.9,962418.1,213652.79561999996,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,624.0,1.26,1.27,0.404,0.086,14688,4218,2.41,2.45,-0.597,0.085,1598,3701,139899.8,962418.1,702128.6531600001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,625.0,0.88,0.9,0.319,0.08,14970,4251,3.03,3.08,-0.681,0.08,905,2230,127000.00000000003,962418.1,700797.0640000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,626.0,0.6,0.61,0.242,0.07,4899,2382,3.75,3.81,-0.758,0.07,331,304,36610.0,962418.1,199152.92320000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,627.0,0.39,0.4,0.176,0.059,4319,1797,4.54,4.6,-0.825,0.059,169,106,26479.199999999997,962418.1,152497.477,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,628.0,0.25,0.26,0.123,0.046,3929,680,5.38,5.49,-0.877,0.046,218,75,19076.2,962418.1,106319.11092000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,629.0,0.16,0.17,0.083,0.035,2835,653,6.16,6.46,-0.917,0.035,102,1,10279.500000000002,962418.1,59575.84710000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,630.0,0.1,0.11,0.056,0.025,4568,1189,7.09,7.4,-0.944,0.025,601,1,12922.5,962418.1,61768.173500000004,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,631.0,0.05,0.06,0.036,0.018,2847,1730,8.05,8.36,-0.964,0.018,94,3,5293.799999999999,962418.1,30863.22228,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,632.0,0.03,0.04,0.021,0.011,2018,399,9.02,9.34,-0.979,0.011,38,0,2261.6,962418.1,13565.019600000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,633.0,0.02,0.03,0.015,0.008,1667,154,10.01,10.32,-0.985,0.008,45,0,1369.6,962418.1,8081.712320000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,634.0,0.01,0.02,0.009,0.005,2652,218,11.0,11.31,-0.99,0.005,2,0,1327.0,962418.1,8252.365000000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,635.0,0.0,0.01,0.004,0.002,4663,233,11.99,12.24,-0.996,0.002,11,301,934.8000000000001,962418.1,5794.71728,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,636.0,0.0,0.01,0.003,0.002,738,379,12.99,13.3,-0.997,0.002,0,0,147.6,962418.1,919.28232,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,637.0,0.0,0.01,0.003,0.002,1177,126,13.99,14.23,-0.997,0.002,1,0,235.6,962418.1,1464.8726400000005,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,638.0,0.0,0.01,0.003,0.002,517,474,14.99,15.3,-0.997,0.002,0,1,103.4,962418.1,643.9958800000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,639.0,0.0,0.01,0.003,0.002,991,0,15.99,16.23,-0.997,0.002,10,0,200.2,962418.1,1221.9728400000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,640.0,0.0,0.01,0.003,0.001,5330,4,16.99,17.23,-0.997,0.001,0,0,533.0,962418.1,3319.6306,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,641.0,0.0,0.01,0.003,0.001,275,0,17.99,18.28,-0.997,0.001,0,0,27.500000000000004,962418.1,171.27550000000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,642.0,0.0,0.01,0.003,0.001,979,200,18.99,19.3,-0.997,0.001,0,0,97.89999999999999,962418.1,609.74078,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,643.0,0.0,0.01,0.002,0.001,2249,0,19.99,20.3,-0.998,0.001,0,0,224.9,962418.1,1400.7221800000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,644.0,0.0,0.01,0.002,0.001,1157,0,20.99,21.35,-0.998,0.001,0,0,115.7,962418.1,720.60274,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,645.0,0.0,0.01,0.002,0.001,349,0,22.05,22.3,-0.998,0.001,11,1,36.00000000000001,962418.1,210.51316000000003,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,646.0,0.0,0.01,0.002,0.001,1641,0,22.99,23.3,-0.998,0.001,0,0,164.1,962418.1,1022.04762,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,647.0,0.0,0.01,0.002,0.001,1437,0,23.99,24.3,-0.998,0.001,0,0,143.70000000000002,962418.1,894.9923400000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,648.0,0.0,0.01,0.002,0.001,755,0,23.21,26.96,-0.998,0.001,0,0,75.5,962418.1,470.2291,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,649.0,0.0,0.01,0.002,0.001,1180,0,24.21,27.97,-0.998,0.001,0,0,118.0,962418.1,734.9276000000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,650.0,0.0,0.01,0.002,0.001,2330,0,25.21,28.97,-0.998,0.001,5,0,233.5,962418.1,1448.0565000000004,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,651.0,0.0,0.01,0.002,0.001,179,0,26.21,29.97,-0.998,0.001,0,0,17.9,962418.1,111.48478,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,652.0,0.0,0.01,0.002,0.001,237,0,27.21,30.97,-0.998,0.001,0,0,23.700000000000003,962418.1,147.60834000000003,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,653.0,0.0,0.01,0.002,0.001,258,0,28.21,31.97,-0.998,0.001,0,0,25.8,962418.1,160.68756000000002,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,654.0,0.0,0.01,0.002,0.001,682,0,29.21,32.97,-0.998,0.001,0,0,68.2,962418.1,424.7632400000001,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,655.0,0.0,0.01,0.002,0.001,548,0,30.21,33.97,-0.998,0.0,0,0,54.800000000000004,962418.1,341.30536000000006,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,656.0,0.0,0.01,0.002,0.0,864,0,31.21,34.97,-0.998,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,657.0,0.0,0.01,0.002,0.0,21,0,32.21,35.97,-0.998,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,658.0,0.0,0.01,0.002,0.0,149,0,33.21,36.97,-0.998,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,659.0,0.0,0.01,0.001,0.0,47,0,34.21,37.97,-0.998,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,660.0,0.0,0.01,0.001,0.0,1219,0,35.21,38.97,-0.998,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,665.0,0.0,0.01,0.001,0.0,1267,0,40.21,43.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,670.0,0.0,0.01,0.001,0.0,232,0,45.21,48.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,675.0,0.0,0.01,0.001,0.0,113,0,50.22,53.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,680.0,0.0,0.01,0.001,0.0,276,0,55.21,58.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,685.0,0.0,0.01,0.001,0.0,75,0,60.21,63.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,690.0,0.0,0.01,0.001,0.0,391,0,65.21,68.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,695.0,0.0,0.01,0.001,0.0,21,0,70.21,73.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,700.0,0.0,0.01,0.001,0.0,13,0,75.21,78.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,705.0,0.0,0.01,0.001,0.0,2,0,80.21,83.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,710.0,0.0,0.01,0.001,0.0,0,0,85.21,88.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,715.0,0.0,0.01,0.001,0.0,0,0,90.21,93.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,720.0,0.0,0.01,0.001,0.0,0,0,95.21,98.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,725.0,0.0,0.01,0.001,0.0,60,0,100.21,103.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:28.000000000",622.82,730.0,0.0,0.01,0.001,0.0,0,0,105.21,108.97,-0.999,0.0,0,0,0.0,962418.1,0.0,2094165.6082600013]
["2025-11-12T09:32:40.000000000",622.65,500.0,120.83,124.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,505.0,115.83,119.65,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,510.0,111.04,114.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,515.0,106.04,109.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,520.0,101.04,104.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,525.0,96.04,99.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,530.0,91.04,94.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,535.0,86.04,89.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,540.0,81.04,84.65,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,545.0,76.04,79.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,550.0,71.04,74.63,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,555.0,66.04,69.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,560.0,61.12,64.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,565.0,56.06,59.2,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,570.0,51.04,54.64,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,575.0,46.04,49.65,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,580.0,41.04,44.64,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,1517,2,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,581.0,40.04,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,582.0,39.04,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,583.0,38.04,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,584.0,37.04,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,585.0,36.04,37.84,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3373,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,586.0,35.71,38.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1237,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,587.0,34.68,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,588.0,33.04,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,100,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,589.0,32.71,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,590.0,31.66,32.85,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,6624,57,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,591.0,30.04,33.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,168,132,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,592.0,29.7,32.61,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,543,58,54.300000000000004,964812.5999999999,-338.09895000000006,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,593.0,28.04,31.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1400,0,140.0,964812.5999999999,-871.71,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,594.0,27.76,30.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,675,2,67.5,964812.5999999999,-420.28875,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,595.0,26.78,27.84,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,5340,13,534.0,964812.5999999999,-3324.951,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,596.0,25.04,28.61,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1025,0,102.49999999999999,964812.5999999999,-638.2162499999998,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,597.0,24.04,27.61,1.0,0.0,195,0,0.01,0.02,-0.005,0.001,1604,0,160.4,964812.5999999999,-998.7306,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,598.0,23.72,24.86,1.0,0.0,288,0,0.01,0.02,-0.005,0.001,1326,129,132.6,964812.5999999999,-825.6339,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,599.0,23.54,23.85,1.0,0.0,160,0,0.01,0.02,-0.005,0.002,1455,0,291.0,964812.5999999999,-1811.9115,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,600.0,22.59,22.85,1.0,0.0,475,0,0.01,0.02,-0.005,0.002,7061,1958,1412.2,964812.5999999999,-8793.0633,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,601.0,21.6,21.85,1.0,0.0,725,1,0.02,0.03,-0.008,0.002,3230,15,646.0,964812.5999999999,-4022.319,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,602.0,20.61,20.85,1.0,0.0,311,0,0.02,0.03,-0.008,0.003,1836,22,550.8,964812.5999999999,-3429.5561999999995,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,603.0,19.61,19.85,1.0,0.0,273,0,0.02,0.03,-0.009,0.003,2741,214,822.3000000000001,964812.5999999999,-5120.050950000001,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,604.0,18.61,18.86,1.0,0.0,418,0,0.03,0.04,-0.009,0.003,2067,402,620.1,964812.5999999999,-3861.05265,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,605.0,17.62,17.86,1.0,0.0,459,0,0.03,0.04,-0.012,0.004,4169,118,1667.6000000000001,964812.5999999999,-10383.3114,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,606.0,16.57,16.87,1.0,0.0,387,0,0.03,0.04,-0.013,0.004,2752,123,1100.8000000000002,964812.5999999999,-6854.131200000002,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,607.0,15.62,15.87,1.0,0.0,355,0,0.04,0.05,-0.017,0.006,1113,350,667.8,964812.5999999999,-4158.0567,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,608.0,14.58,14.88,1.0,0.0,1113,0,0.05,0.06,-0.02,0.007,2727,216,1908.8999999999999,964812.5999999999,-11885.76585,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,609.0,13.64,13.89,1.0,0.0,562,0,0.06,0.07,-0.024,0.008,3008,547,2406.4,964812.5999999999,-14983.4496,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,610.0,12.64,12.9,0.954,0.004,3463,10,0.08,0.09,-0.031,0.01,4394,1271,5779.2,964812.5999999999,-18734.2932,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,611.0,11.66,11.93,0.952,0.007,431,11,0.1,0.11,-0.036,0.012,1899,398,2580.5,964812.5999999999,-12310.41315,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,612.0,10.69,10.95,0.945,0.011,787,9,0.12,0.13,-0.047,0.015,3015,678,5388.200000000001,964812.5999999999,-22769.065199999997,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,613.0,9.69,9.97,0.937,0.015,1233,0,0.15,0.16,-0.058,0.019,2113,627,5864.2,964812.5999999999,-13481.617799999998,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,614.0,8.79,9.02,0.924,0.02,724,6,0.19,0.2,-0.072,0.023,2926,510,8177.8,964812.5999999999,-32887.1277,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,615.0,7.83,8.07,0.908,0.026,1460,8,0.25,0.26,-0.09,0.028,9501,1216,30398.8,964812.5999999999,-142006.54020000002,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,616.0,6.92,7.07,0.885,0.033,855,3,0.32,0.33,-0.114,0.034,4747,910,18961.300000000003,964812.5999999999,-82926.39495000002,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,617.0,6.01,6.15,0.855,0.041,824,7,0.41,0.42,-0.144,0.042,2445,698,13647.400000000001,964812.5999999999,-42904.3209,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,618.0,5.14,5.26,0.819,0.05,1654,130,0.53,0.54,-0.181,0.05,5832,2312,37430.0,964812.5999999999,-130071.58500000002,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,619.0,4.31,4.4,0.771,0.06,2957,771,0.69,0.7,-0.229,0.06,5294,1140,49505.99999999999,964812.5999999999,-87307.983,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,620.0,3.53,3.6,0.714,0.07,7035,701,0.9,0.92,-0.286,0.07,5137,2922,85204.00000000001,964812.5999999999,82725.27900000001,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,621.0,2.81,2.84,0.644,0.079,3579,849,1.19,1.2,-0.356,0.079,5512,4767,71818.9,964812.5999999999,-95083.01354999999,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,622.0,2.18,2.21,0.564,0.085,14720,10417,1.55,1.56,-0.437,0.085,5511,3092,171963.50000000003,964812.5999999999,487388.62725,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,623.0,1.64,1.66,0.478,0.086,5805,2066,2.01,2.02,-0.523,0.087,1862,5558,66122.4,964812.5999999999,209979.99539999999,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,624.0,1.2,1.22,0.391,0.085,14688,4689,2.56,2.57,-0.61,0.085,1598,3773,138431.0,964812.5999999999,692791.5225,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,625.0,0.85,0.86,0.308,0.078,14970,4369,3.19,3.23,-0.693,0.078,905,2256,123825.0,964812.5999999999,683090.6355000001,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,626.0,0.57,0.58,0.232,0.069,4899,2487,3.91,3.97,-0.769,0.069,331,305,36087.0,964812.5999999999,196254.2988,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,627.0,0.37,0.39,0.168,0.057,4319,1805,4.7,4.79,-0.832,0.057,169,108,25581.600000000002,964812.5999999999,147287.8575,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,628.0,0.24,0.25,0.118,0.045,3929,696,5.56,5.66,-0.882,0.045,218,75,18661.5,964812.5999999999,103979.43675,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,629.0,0.15,0.16,0.081,0.034,2835,663,6.34,6.6,-0.918,0.034,102,1,9985.800000000001,964812.5999999999,57857.883299999994,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,630.0,0.09,0.1,0.055,0.025,4568,1226,7.27,7.54,-0.945,0.025,601,1,12922.5,964812.5999999999,61751.31375,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,631.0,0.05,0.06,0.032,0.016,2847,1735,8.23,8.54,-0.968,0.016,94,3,4705.599999999999,964812.5999999999,27426.487200000003,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,632.0,0.03,0.04,0.021,0.011,2018,709,9.21,9.52,-0.979,0.011,38,0,2261.6,964812.5999999999,13561.317,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,633.0,0.02,0.03,0.015,0.008,1667,154,10.19,10.51,-0.985,0.008,45,0,1369.6,964812.5999999999,8079.5064,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,634.0,0.01,0.02,0.009,0.005,2652,218,11.19,11.45,-0.991,0.005,2,0,1327.0,964812.5999999999,8250.1125,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,635.0,0.0,0.01,0.004,0.002,4663,233,12.18,12.43,-0.996,0.002,11,301,934.8000000000001,964812.5999999999,5793.1356,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,636.0,0.0,0.01,0.003,0.002,738,379,13.18,13.44,-0.997,0.002,0,0,147.6,964812.5999999999,919.0314,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,637.0,0.0,0.01,0.003,0.002,1177,126,14.18,14.43,-0.997,0.002,1,0,235.6,964812.5999999999,1464.4728000000002,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,638.0,0.0,0.01,0.003,0.002,517,474,15.17,15.42,-0.997,0.002,0,1,103.4,964812.5999999999,643.8201,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,639.0,0.0,0.01,0.003,0.002,991,0,16.17,16.48,-0.997,0.002,10,0,200.2,964812.5999999999,1221.6393,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,640.0,0.0,0.01,0.003,0.001,5330,5,17.17,17.48,-0.997,0.001,0,0,533.0,964812.5999999999,3318.7245000000003,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,641.0,0.0,0.01,0.003,0.001,275,0,18.17,18.48,-0.997,0.001,0,0,27.500000000000004,964812.5999999999,171.22875,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,642.0,0.0,0.01,0.002,0.001,979,200,19.17,19.48,-0.997,0.001,0,0,97.89999999999999,964812.5999999999,609.5743499999999,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,643.0,0.0,0.01,0.002,0.001,2249,0,20.17,20.48,-0.998,0.001,0,0,224.9,964812.5999999999,1400.3398499999998,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,644.0,0.0,0.01,0.002,0.001,1157,0,21.17,21.48,-0.998,0.001,0,0,115.7,964812.5999999999,720.4060499999999,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,645.0,0.0,0.01,0.002,0.001,349,0,22.17,22.42,-0.998,0.001,11,1,36.00000000000001,964812.5999999999,210.45570000000004,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,646.0,0.0,0.01,0.002,0.001,1641,0,23.17,23.48,-0.998,0.001,0,0,164.1,964812.5999999999,1021.76865,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,647.0,0.0,0.01,0.002,0.001,1437,0,24.17,24.48,-0.998,0.001,0,0,143.70000000000002,964812.5999999999,894.7480500000001,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,648.0,0.0,0.01,0.002,0.001,755,0,23.36,26.96,-0.998,0.001,0,0,75.5,964812.5999999999,470.10075,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,649.0,0.0,0.01,0.002,0.001,1180,0,24.36,27.97,-0.998,0.001,0,0,118.0,964812.5999999999,734.727,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,650.0,0.0,0.01,0.002,0.001,2330,0,25.36,28.97,-0.998,0.001,5,0,233.5,964812.5999999999,1447.66125,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,651.0,0.0,0.01,0.002,0.001,179,0,26.36,29.97,-0.998,0.001,0,0,17.9,964812.5999999999,111.45434999999999,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,652.0,0.0,0.01,0.002,0.001,237,0,27.36,30.97,-0.998,0.001,0,0,23.700000000000003,964812.5999999999,147.56805000000003,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,653.0,0.0,0.01,0.002,0.001,258,0,28.36,31.97,-0.998,0.001,0,0,25.8,964812.5999999999,160.6437,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,654.0,0.0,0.01,0.002,0.001,682,0,29.36,32.97,-0.998,0.001,0,0,68.2,964812.5999999999,424.64730000000003,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,655.0,0.0,0.01,0.002,0.0,548,0,30.36,33.97,-0.998,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,656.0,0.0,0.01,0.002,0.0,864,0,31.36,34.97,-0.998,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,657.0,0.0,0.01,0.002,0.0,21,0,32.36,35.97,-0.998,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,658.0,0.0,0.01,0.002,0.0,149,0,33.36,36.97,-0.998,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,659.0,0.0,0.01,0.001,0.0,47,0,34.36,37.97,-0.998,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,660.0,0.0,0.01,0.001,0.0,1219,0,35.36,38.97,-0.998,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,665.0,0.0,0.01,0.001,0.0,1267,0,40.38,43.97,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,670.0,0.0,0.01,0.001,0.0,232,0,45.37,48.97,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,675.0,0.0,0.01,0.001,0.0,113,0,50.33,53.97,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,680.0,0.0,0.01,0.001,0.0,276,0,55.36,58.97,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,685.0,0.0,0.01,0.001,0.0,75,0,60.37,63.97,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,690.0,0.0,0.01,0.001,0.0,391,0,65.36,69.2,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,695.0,0.0,0.01,0.001,0.0,21,0,70.31,74.18,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,700.0,0.0,0.01,0.001,0.0,13,0,75.37,79.2,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,705.0,0.0,0.01,0.001,0.0,2,0,80.37,84.18,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.37,89.18,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.37,94.18,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.31,99.18,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,725.0,0.0,0.01,0.001,0.0,60,0,100.31,104.18,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:40.000000000",622.65,730.0,0.0,0.01,0.001,0.0,0,0,105.37,109.18,-0.999,0.0,0,0,0.0,964812.5999999999,0.0,2039107.7679]
["2025-11-12T09:32:52.000000000",622.81,500.0,120.86,124.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,960829.9999999999,0.0,2022479.5622599996]
["2025-11-12T09:32:52.000000000",622.81,505.0,115.86,119.68,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,960829.9999999999,0.0,2022479.5622599996]
["2025-11-12T09:32:52.000000000",622.81,510.0,110.86,114.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,960829.9999999999,0.0,2022479.5622599996]
["2025-11-12T09:32:52.000000000",622.81,515.0,105.86,109.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,960829.9999999999,0.0,2022479.5622599996]
["2025-11-12T09:32:52.000000000",622.81,520.0,100.94,104.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,960829.9999999999,0.0,2022479.5622599996]
["2025-11-12T09:32:52.000000000",622.81,657.0,0.0,0.01,0.002,0.0,21,0,33.43,35.97,-0.998,0.0,0,0,0.0,960829.9999999999,0.0,2022479.5622599996]
["2025-11-12T09:33:04.000000000",623.11,611.0,12.03,12.29,0.953,0.005,431,11,0.08,0.09,-0.033,0.011,1899,449,2304.4,969341.8999999999,-11673.34274,2204886.5740899993]
["2025-11-12T09:33:16.000000000",623.14,637.0,0.0,0.01,0.003,0.002,1177,126,13.66,14.03,-0.997,0.002,1,0,235.6,969341.8999999999,1465.6252800000002,2204992.7296599997]
["2025-11-12T09:33:28.000000000",623.23,607.0,16.1,16.4,1.0,0.0,355,0,0.03,0.04,-0.016,0.005,1113,426,556.5,970616.4999999999,-3468.27495,2233689.351190001]
["2025-11-12T09:33:40.000000000",623.01,633.0,0.01,0.02,0.015,0.008,1667,242,9.86,10.18,-0.985,0.008,45,0,1369.6,975414.4999999999,8084.1777600000005,2202839.3810100006]
["2025-11-12T09:33:40.000000000",623.01,690.0,0.0,0.01,0.001,0.0,391,0,65.07,68.96,-0.999,0.0,0,0,0.0,975414.4999999999,0.0,2202839.3810100006]
["2025-11-12T09:34:04.000000000",622.61,629.0,0.14,0.15,0.074,0.032,2835,1039,6.35,6.72,-0.926,0.032,102,1,9398.4,970886.9999999998,54450.98016000001,2043363.68252]
["2025-11-12T09:34:04.000000000",622.61,658.0,0.0,0.01,0.002,0.0,149,0,33.41,36.96,-0.998,0.0,0,0,0.0,970886.9999999998,0.0,2043363.68252]
["2025-11-12T09:34:15.000000000",622.51,631.0,0.04,0.05,0.032,0.016,2847,2188,8.43,8.72,-0.968,0.016,94,6,4705.599999999999,970886.9999999998,27420.32048,2043035.4893200004]
["2025-11-12T09:34:27.000000000",622.62,657.0,0.0,0.01,0.002,0.0,21,0,32.54,36.4,-0.998,0.0,0,0,0.0,976505.3999999998,0.0,1998753.4026000006]
["2025-11-12T09:34:51.000000000",622.37,540.0,81.27,84.4,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,972350.2999999998,0.0,1946125.4728300003]
["2025-11-12T09:34:51.000000000",622.37,653.0,0.0,0.01,0.002,0.0,258,0,28.62,32.44,-0.998,0.001,0,0,0.0,972350.2999999998,0.0,1946125.4728300003]
["2025-11-12T09:35:15.000000000",622.61,520.0,101.05,104.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,983401.7,0.0,1958578.5205499998]
["2025-11-12T09:35:15.000000000",622.61,601.0,21.47,21.74,1.0,0.0,725,1,0.01,0.02,-0.005,0.002,3230,293,646.0,983401.7,-4022.0606000000002,1958578.5205499998]
["2025-11-12T09:35:27.000000000",622.46,651.0,0.0,0.01,0.002,0.001,179,0,26.71,30.44,-0.998,0.001,0,0,17.9,993005.7,111.42034,2093931.1640599999]
["2025-11-12T09:35:39.000000000",622.92,596.0,25.52,28.29,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1025,0,102.49999999999999,1321878.7999999996,-638.4929999999999,4134543.045359999]
["2025-11-12T09:35:51.000000000",622.91,510.0,111.08,114.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,991905.7,0.0,2234300.306249999]
["2025-11-12T09:36:03.000000000",622.79,592.0,29.51,32.29,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,543,97,0.0,991905.7,0.0,2233869.881250001]
["2025-11-12T09:36:15.000000000",622.7,618.0,5.14,5.23,0.825,0.05,1654,178,0.5,0.51,-0.175,0.05,5832,3960,37430.0,990928.8999999999,-130082.03000000004,2168290.5932999994]
["2025-11-12T09:36:27.000000000",622.69,588.0,33.25,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,651,100,0.0,992050.5,0.0,2187516.8195899995]
["2025-11-12T09:36:39.000000000",622.79,614.0,8.8,9.08,0.922,0.02,724,7,0.17,0.18,-0.073,0.023,2926,926,8177.8,989399.5999999999,-32894.52222,2088612.2100199987]
["2025-11-12T09:36:39.000000000",622.79,652.0,0.0,0.01,0.002,0.001,237,0,27.35,31.15,-0.998,0.001,0,0,23.700000000000003,989399.5999999999,147.60123000000002,2088612.2100199987]
["2025-11-12T09:37:04.000000000",622.44,609.0,13.32,13.68,1.0,0.0,562,1,0.05,0.06,-0.022,0.008,3008,625,2406.4,988350.3999999998,-14978.396160000002,2018777.0803200004]
["2025-11-12T09:37:04.000000000",622.44,642.0,0.0,0.01,0.002,0.001,979,550,19.38,19.74,-0.998,0.001,0,0,97.89999999999999,988350.3999999998,609.36876,2018777.0803200004]
["2025-11-12T09:37:28.000000000",622.57,605.0,17.45,17.75,1.0,0.0,459,0,0.02,0.03,-0.01,0.003,4169,411,1250.7,999575.6999999998,-7786.482990000001,2123067.6691900007]
["2025-11-12T09:37:28.000000000",622.57,638.0,0.0,0.01,0.003,0.002,517,474,15.27,15.58,-0.997,0.002,0,1,103.4,999575.6999999998,643.7373800000001,2123067.6691900007]
["2025-11-12T09:37:40.000000000",622.41,680.0,0.0,0.01,0.001,0.0,276,0,55.65,59.24,-0.999,0.0,0,0,0.0,996702.2999999999,0.0,2059622.5326899998]
["2025-11-12T09:37:52.000000000",622.28,634.0,0.0,0.01,0.004,0.003,2652,344,11.59,11.87,-0.996,0.003,2,0,796.2,998554.8999999997,4947.126,1961463.2745200002]
["2025-11-12T09:38:04.000000000",622.52,660.0,0.0,0.01,0.001,0.0,1219,0,35.81,39.24,-0.999,0.0,0,0,0.0,1004563.1999999998,0.0,2095641.3676800001]
["2025-11-12T09:38:28.000000000",622.44,505.0,115.76,119.19,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1002519.6999999998,0.0,2080853.6439600005]
["2025-11-12T09:38:28.000000000",622.44,655.0,0.0,0.01,0.002,0.0,548,0,30.81,34.24,-0.998,0.0,0,0,0.0,1002519.6999999998,0.0,2080853.6439600005]
["2025-11-12T09:38:40.000000000",622.46,565.0,56.51,59.18,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1958,0,0.0,1009819.9999999997,0.0,2142394.0322800004]
["2025-11-12T09:38:52.000000000",622.58,651.0,0.0,0.01,0.002,0.001,179,0,26.63,30.44,-0.998,0.001,0,0,17.9,1010195.9999999997,111.44182,2106992.5133600007]
["2025-11-12T09:39:05.000000000",622.64,545.0,76.27,79.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1010541.8999999998,0.0,2166830.1621599994]
["2025-11-12T09:39:17.000000000",622.65,599.0,23.52,23.77,1.0,0.0,160,1,0.01,0.02,-0.005,0.002,1455,10,291.0,1010541.8999999998,-1811.9115,2166864.9628499993]
["2025-11-12T09:39:29.000000000",622.75,525.0,95.82,99.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1014877.1999999998,0.0,2179823.0344999996]
["2025-11-12T09:39:41.000000000",622.6,606.0,16.42,16.71,1.0,0.0,387,0,0.02,0.03,-0.01,0.004,2752,327,1100.8000000000002,1010907.7999999997,-6853.5808000000025,2152705.4956000005]
["2025-11-12T09:39:53.000000000",622.32,500.0,120.82,124.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,999597.9999999998,0.0,2022215.1489599997]
["2025-11-12T09:40:05.000000000",622.49,590.0,31.64,32.59,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,6624,59,0.0,1005707.5999999999,0.0,2089930.49628]
["2025-11-12T09:40:05.000000000",622.49,623.0,1.42,1.43,0.45,0.094,5805,13337,1.92,1.94,-0.55,0.094,1862,12297,72069.8,1005707.5999999999,230720.93858,2089930.49628]
["2025-11-12T09:40:29.000000000",622.56,586.0,35.26,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1237,0,0.0,1018521.9999999997,0.0,2219049.12864]
["2025-11-12T09:40:29.000000000",622.56,619.0,4.13,4.19,0.783,0.062,2957,1055,0.61,0.62,-0.217,0.062,5294,4270,51156.200000000004,1018521.9999999997,-90205.20864,2219049.12864]
["2025-11-12T09:40:53.000000000",622.11,582.0,38.81,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1008788.1999999998,0.0,1986509.2097999998]
["2025-11-12T09:40:53.000000000",622.11,607.0,15.08,15.31,1.0,0.0,355,0,0.03,0.04,-0.014,0.005,1113,457,556.5,1008788.1999999998,-3462.04215,1986509.2097999998]
["2025-11-12T09:41:05.000000000",621.91,640.0,0.0,0.01,0.003,0.001,5330,50,17.88,18.14,-0.997,0.001,0,0,533.0,1008788.1999999998,3314.7803,1985870.5738000004]
["2025-11-12T09:41:17.000000000",621.96,610.0,12.01,12.23,0.953,0.004,3463,101,0.07,0.08,-0.03,0.011,4394,2401,6218.599999999999,997443.9999999999,-21446.424720000003,1816835.96616]
["2025-11-12T09:41:29.000000000",621.8,636.0,0.0,0.01,0.003,0.002,738,383,14.06,14.3,-0.997,0.002,0,0,147.6,997283.0999999999,917.7768,1817183.7626000002]
["2025-11-12T09:41:41.000000000",621.73,670.0,0.0,0.01,0.001,0.0,232,0,46.24,49.58,-0.999,0.0,0,0,0.0,995137.9999999998,0.0,1795596.0307199997]
["2025-11-12T09:41:53.000000000",621.87,632.0,0.01,0.02,0.01,0.006,2018,1727,10.01,10.3,-0.99,0.006,38,8,1233.6000000000001,994109.3999999997,7387.815600000001,1775448.7999200006]
["2025-11-12T09:41:53.000000000",621.87,685.0,0.0,0.01,0.001,0.0,75,0,61.24,64.58,-0.999,0.0,0,0,0.0,994109.3999999997,0.0,1775448.7999200006]
["2025-11-12T09:42:17.000000000",621.8,600.0,21.63,21.9,1.0,0.0,475,50,0.01,0.02,-0.005,0.002,7061,3347,1412.2,989393.2999999999,-8781.0596,1713180.2509999997]
["2025-11-12T09:42:17.000000000",621.8,660.0,0.0,0.01,0.001,0.0,1219,0,36.42,39.58,-0.999,0.0,0,0,0.0,989393.2999999999,0.0,1713180.2509999997]
["2025-11-12T09:42:42.000000000",621.67,555.0,65.83,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,982931.2999999999,0.0,1646900.1888500003]
["2025-11-12T09:42:42.000000000",621.67,656.0,0.0,0.01,0.002,0.0,864,0,32.49,35.65,-0.998,0.0,0,0,0.0,982931.2999999999,0.0,1646900.1888500003]
["2025-11-12T09:43:06.000000000",621.7,535.0,85.82,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,991527.8999999999,0.0,1697622.1020999998]
["2025-11-12T09:43:06.000000000",621.7,652.0,0.0,0.01,0.002,0.001,237,0,28.49,32.14,-0.998,0.001,0,0,23.700000000000003,991527.8999999999,147.34290000000004,1697622.1020999998]
["2025-11-12T09:43:29.000000000",621.96,515.0,105.73,108.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1002024.1,0.0,1837279.1694]
["2025-11-12T09:43:41.000000000",622.0,593.0,27.93,30.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1400,162,140.0,1014408.5999999999,-870.8000000000001,1911132.3200000005]
["2025-11-12T09:43:41.000000000",622.0,632.0,0.01,0.02,0.01,0.006,2018,1763,9.89,10.17,-0.99,0.006,38,11,1233.6000000000001,1014408.5999999999,7389.360000000001,1911132.3200000005]
["2025-11-12T09:43:53.000000000",621.74,595.0,25.52,26.93,1.0,0.0,117,2,0.01,0.02,-0.005,0.001,5340,1288,534.0,993658.9999999999,-3320.0916,1738004.5351200004]
["2025-11-12T09:44:06.000000000",621.78,621.0,2.2,2.21,0.569,0.089,3579,3113,1.39,1.4,-0.431,0.089,5512,16138,80909.9,993561.9999999999,-106969.16585999998,1731903.5248800004]
["2025-11-12T09:44:18.000000000",621.86,591.0,29.73,32.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,168,199,0.0,993561.9999999999,0.0,1732126.35656]
["2025-11-12T09:44:30.000000000",621.66,617.0,5.14,5.24,0.825,0.05,824,166,0.51,0.52,-0.175,0.05,2445,3302,16344.999999999998,996420.4999999998,-50385.543,1738185.6047399999]
["2025-11-12T09:44:42.000000000",621.44,587.0,33.73,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,2,0.0,983903.3999999999,0.0,1612297.4937600007]
["2025-11-12T09:44:54.000000000",621.59,613.0,8.6,8.85,0.922,0.021,1233,46,0.18,0.19,-0.073,0.023,2113,2233,7449.199999999999,988089.4999999999,-14113.822539999997,1634977.5008499995]
["2025-11-12T09:44:54.000000000",621.59,725.0,0.0,0.01,0.001,0.0,60,0,101.61,105.14,-0.999,0.0,0,0,0.0,988089.4999999999,0.0,1634977.5008499995]
["2025-11-12T09:45:18.000000000",621.62,608.0,13.12,14.46,1.0,0.0,1113,0,0.04,0.05,-0.019,0.007,2727,994,1908.8999999999999,987411.3,-11866.104179999998,1642294.5535799994]
["2025-11-12T09:45:30.000000000",621.71,634.0,0.0,0.01,0.004,0.002,2652,3743,11.59,13.24,-0.996,0.002,2,0,530.8,989166.4999999998,3295.063000000001,1633498.8835900004]
["2025-11-12T09:45:30.000000000",621.71,695.0,0.0,0.01,0.001,0.0,21,0,71.61,75.14,-0.999,0.0,0,0,0.0,989166.4999999998,0.0,1633498.8835900004]
["2025-11-12T09:45:42.000000000",621.72,637.0,0.0,0.01,0.003,0.002,1177,189,14.49,16.2,-0.997,0.002,1,0,235.6,1001336.5999999999,1462.2854400000003,1777170.4552799999]
["2025-11-12T09:45:54.000000000",621.74,675.0,0.0,0.01,0.001,0.0,113,0,51.35,55.1,-0.999,0.0,0,0,0.0,994039.5999999997,0.0,1737228.6036000003]
["2025-11-12T09:46:06.000000000",621.74,633.0,0.01,0.02,0.009,0.005,1667,362,9.58,12.48,-0.991,0.005,45,12,856.0,994039.5999999997,5042.3114000000005,1737228.6036000003]
["2025-11-12T09:46:18.000000000",621.76,690.0,0.0,0.01,0.001,0.0,391,0,66.4,70.21,-0.999,0.0,0,0,0.0,994670.7,0.0,1704818.04448]
["2025-11-12T09:46:45.000000000",620.8,545.0,73.96,77.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,975098.6,0.0,1491119.3856000002]
["2025-11-12T09:46:45.000000000",620.8,654.0,0.0,0.01,0.002,0.0,682,0,31.23,35.04,-0.998,0.0,0,0,0.0,975098.6,0.0,1491119.3856000002]
["2025-11-12T09:47:09.000000000",620.49,525.0,94.18,97.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,936530.2999999999,0.0,1072050.9770100003]
["2025-11-12T09:47:09.000000000",620.49,650.0,0.0,0.01,0.002,0.001,2330,0,27.54,30.8,-0.998,0.001,5,0,233.5,936530.2999999999,1442.6392500000002,1072050.9770100003]
["2025-11-12T09:47:33.000000000",620.18,505.0,114.18,117.14,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,929588.6000000001,0.0,1039386.9499199995]
["2025-11-12T09:47:33.000000000",620.18,598.0,21.17,23.88,1.0,0.0,288,5,0.01,0.02,-0.005,0.002,1326,141,265.2,929588.6000000001,-1644.7173599999999,1039386.9499199995]
["2025-11-12T09:47:46.000000000",620.58,520.0,98.44,102.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,919902.2000000002,0.0,977479.28148]
["2025-11-12T09:47:59.000000000",620.5,587.0,32.25,35.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,3,0.0,934865.6999999998,0.0,1107679.9905]
["2025-11-12T09:48:10.000000000",620.43,619.0,2.8,2.82,0.61,0.076,2957,1616,1.37,1.38,-0.39,0.076,5294,12646,62707.600000000006,924456.0000000002,-110195.81316,1018080.9590400001]
["2025-11-12T09:48:22.000000000",620.57,589.0,30.3,33.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,996,0,0.0,924456.0000000002,0.0,1018310.6889599999]
["2025-11-12T09:48:34.000000000",620.2,615.0,5.77,5.89,0.835,0.043,1460,92,0.58,0.59,-0.165,0.043,9501,5153,47132.299999999996,941043.6999999998,-214442.21259999997,1101980.663]
["2025-11-12T09:48:46.000000000",620.08,585.0,34.29,36.75,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3373,6,0.0,899842.4000000001,0.0,760798.4748800002]
["2025-11-12T09:48:58.000000000",620.17,611.0,9.08,9.5,0.919,0.02,431,23,0.23,0.24,-0.077,0.022,1899,2701,5039.799999999999,924780.8999999999,-20563.59686,917238.2518700002]
["2025-11-12T09:48:58.000000000",620.17,644.0,0.0,0.01,0.002,0.001,1157,0,22.04,25.22,-0.998,0.001,0,0,115.7,924780.8999999999,717.5366899999999,917238.2518700002]
["2025-11-12T09:49:22.000000000",620.06,580.0,38.5,41.52,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,1517,3,0.0,915917.9999999999,0.0,868980.6067600003]
["2025-11-12T09:49:22.000000000",620.06,639.0,0.0,0.01,0.003,0.001,991,42,17.18,19.2,-0.997,0.001,10,12,100.1,915917.9999999999,608.2788599999999,868980.6067600003]
["2025-11-12T09:49:34.000000000",619.85,685.0,0.0,0.01,0.001,0.0,75,0,63.21,66.93,-0.999,0.0,0,0,0.0,902332.6000000001,0.0,804824.3973]
["2025-11-12T09:49:45.000000000",619.85,635.0,0.0,0.01,0.003,0.002,4663,2456,13.5,15.83,-0.997,0.002,11,303,934.8000000000001,904997.5000000001,5767.084400000001,808928.42415]
["2025-11-12T09:49:58.000000000",619.93,665.0,0.0,0.01,0.001,0.0,1267,39,43.19,46.83,-0.999,0.0,0,36,0.0,904241.0,0.0,789400.2640999999]
["2025-11-12T09:50:10.000000000",619.89,631.0,0.02,0.03,0.014,0.007,2847,6017,9.51,11.87,-0.986,0.007,94,10,2058.7000000000003,901720.8,11945.90019,771065.0538599999]
["2025-11-12T09:50:22.000000000",619.77,657.0,0.0,0.01,0.001,0.0,21,0,35.27,38.97,-0.998,0.0,0,0,0.0,901720.8,0.0,770915.78898]
["2025-11-12T09:50:34.000000000",619.85,621.0,1.38,1.4,0.399,0.079,3579,10351,2.51,2.54,-0.601,0.079,5512,26066,71818.9,896316.9000000001,-94655.43394999999,710204.9146499998]
["2025-11-12T09:50:46.000000000",620.41,652.0,0.0,0.01,0.002,0.001,237,0,30.0,33.66,-0.998,0.001,0,0,23.700000000000003,928088.7999999999,147.03717,904008.0967399998]
["2025-11-12T09:50:58.000000000",620.48,550.0,68.62,72.0,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,941548.4999999999,0.0,1061079.7455999998]
["2025-11-12T09:50:58.000000000",620.48,655.0,0.0,0.01,0.002,0.0,548,16,32.7,36.39,-0.998,0.0,0,8,0.0,941548.4999999999,0.0,1061079.7455999998]
["2025-11-12T09:51:22.000000000",620.29,530.0,88.41,92.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,933594.5,0.0,1042796.19147]
["2025-11-12T09:51:34.000000000",620.13,596.0,22.49,26.12,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1025,17,102.49999999999999,923623.3,-635.6332499999999,956148.0606300002]
["2025-11-12T09:51:46.000000000",620.33,510.0,108.41,112.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,921616.8,0.0,944968.5395600002]
["2025-11-12T09:51:58.000000000",620.37,614.0,6.75,6.83,0.859,0.037,724,39,0.42,0.43,-0.14,0.038,2926,4045,13797.6,928445.2000000002,-52359.228,980446.3961400002]
["2025-11-12T09:51:58.000000000",620.37,624.0,0.53,0.54,0.21,0.064,14688,35159,4.13,4.21,-0.79,0.064,1598,6445,104230.40000000001,928445.2000000002,519721.1712,980446.3961400002]
["2025-11-12T09:52:23.000000000",620.22,587.0,31.51,35.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,3,0.0,932117.4,0.0,1026062.1974399999]
["2025-11-12T09:52:23.000000000",620.22,620.0,2.06,2.08,0.534,0.082,7035,8489,1.84,1.86,-0.466,0.082,5137,32629,99810.40000000001,932117.4,96528.55991999999,1026062.1974399999]
["2025-11-12T09:52:47.000000000",620.15,583.0,35.45,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,917968.2999999998,0.0,893817.8539500001]
["2025-11-12T09:52:47.000000000",620.15,616.0,4.85,4.92,0.773,0.054,855,160,0.73,0.74,-0.227,0.054,4747,9711,30250.800000000003,917968.2999999998,-130335.68519999999,893817.8539500001]
["2025-11-12T09:52:59.000000000",620.38,642.0,0.0,0.01,0.002,0.001,979,550,19.97,22.91,-0.998,0.001,0,0,97.89999999999999,928476.9000000001,607.35202,969804.6923400004]
["2025-11-12T09:53:10.000000000",620.36,612.0,8.36,9.57,0.907,0.024,787,68,0.26,0.27,-0.091,0.026,3015,3887,9727.800000000001,927889.0000000001,-36912.66072,978049.65024]
["2025-11-12T09:53:22.000000000",620.57,646.0,0.0,0.01,0.002,0.001,1641,0,23.97,27.12,-0.998,0.001,0,0,164.1,927889.0000000001,1018.3553700000001,978380.7328799999]
["2025-11-12T09:53:34.000000000",620.61,607.0,11.75,15.22,0.955,0.002,355,1,0.07,0.08,-0.027,0.009,1113,1292,1072.7,943938.5000000001,-5776.017269999999,1098758.3538900001]
["2025-11-12T09:53:46.000000000",620.68,633.0,0.01,0.02,0.009,0.005,1667,447,10.75,13.84,-0.991,0.005,45,30,856.0,942847.1,5033.714800000001,1100332.1937999995]
["2025-11-12T09:53:46.000000000",620.68,690.0,0.0,0.01,0.001,0.0,391,0,67.57,71.25,-0.999,0.0,0,0,0.0,942847.1,0.0,1100332.1937999995]
["2025-11-12T09:54:10.000000000",620.58,629.0,0.05,0.06,0.031,0.016,2835,4168,7.04,9.0,-0.968,0.016,102,10,4699.2,939335.6999999998,27136.722240000003,1095895.25418]
["2025-11-12T09:54:10.000000000",620.58,670.0,0.0,0.01,0.001,0.0,232,18,47.57,51.27,-0.999,0.0,0,9,0.0,939335.6999999998,0.0,1095895.25418]
["2025-11-12T09:54:35.000000000",620.65,565.0,54.09,57.04,1.0,0.0,117,25,0.0,0.01,-0.001,0.0,1958,0,0.0,936597.2,0.0,1106051.6759000001]
["2025-11-12T09:54:35.000000000",620.65,647.0,0.0,0.01,0.002,0.001,1437,0,24.62,27.44,-0.998,0.001,0,0,143.70000000000002,936597.2,891.8740500000001,1106051.6759000001]
["2025-11-12T09:54:59.000000000",620.31,540.0,78.77,82.34,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,931564.3000000002,0.0,991661.6830499999]
["2025-11-12T09:54:59.000000000",620.31,653.0,0.0,0.01,0.002,0.0,258,0,30.67,34.4,-0.998,0.0,0,0,0.0,931564.3000000002,0.0,991661.6830499999]
["2025-11-12T09:55:23.000000000",620.0,520.0,98.79,101.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,921707.1,0.0,861634.4599999998]
["2025-11-12T09:55:23.000000000",620.0,601.0,18.16,20.13,1.0,0.0,725,1,0.02,0.03,-0.009,0.003,3230,643,969.0,921707.1,-6007.8,861634.4599999998]
["2025-11-12T09:55:46.000000000",619.71,500.0,118.11,121.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,905740.2000000001,0.0,721163.9635199996]
["2025-11-12T09:55:46.000000000",619.71,597.0,22.03,24.66,1.0,0.0,195,0,0.01,0.02,-0.005,0.002,1604,22,320.8,905740.2000000001,-1988.0296800000003,721163.9635199996]
["2025-11-12T09:56:10.000000000",620.07,525.0,93.22,96.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,905690.4999999999,0.0,695414.0856300001]
["2025-11-12T09:56:10.000000000",620.07,592.0,26.43,29.66,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,186,54.300000000000004,905690.4999999999,-336.69801000000007,695414.0856300001]
["2025-11-12T09:56:22.000000000",620.0,618.0,3.18,3.2,0.658,0.072,1654,1265,1.18,1.2,-0.342,0.072,5832,18091,53899.2,924284.8000000002,-186505.92,837580.3199999996]
["2025-11-12T09:56:34.000000000",619.87,588.0,30.44,33.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,651,100,0.0,923682.9999999999,0.0,827719.8494400004]
["2025-11-12T09:56:46.000000000",619.84,614.0,6.32,6.39,0.836,0.041,724,64,0.49,0.5,-0.164,0.042,2926,5072,15257.600000000002,905761.5,-57774.04672000001,696830.94624]
["2025-11-12T09:56:58.000000000",620.03,640.0,0.0,0.01,0.002,0.001,5330,55,18.36,21.82,-0.998,0.001,0,5,533.0,919893.2000000002,3304.7599,775815.01762]
["2025-11-12T09:57:10.000000000",619.89,610.0,9.9,10.37,0.93,0.016,3463,136,0.17,0.18,-0.064,0.019,4394,5191,13889.400000000001,919893.2000000002,-17405.27142,775639.8420599998]
["2025-11-12T09:57:22.000000000",619.83,530.0,88.18,91.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,913960.7000000002,0.0,744681.73707]
["2025-11-12T09:57:34.000000000",619.83,605.0,14.02,15.93,1.0,0.0,459,4,0.05,0.06,-0.02,0.007,4169,1467,2918.3,916814.8000000002,-18088.498890000003,735802.6723200002]
["2025-11-12T09:57:34.000000000",619.83,638.0,0.0,0.01,0.003,0.001,517,480,16.38,19.86,-0.997,0.001,0,28,51.7,916814.8000000002,320.45211000000006,735802.6723200002]
["2025-11-12T09:57:46.000000000",619.69,680.0,0.0,0.01,0.001,0.0,276,1,58.88,61.86,-0.999,0.0,0,0,0.0,918339.4000000003,0.0,734699.5064800002]
["2025-11-12T09:57:58.000000000",619.91,634.0,0.0,0.01,0.003,0.002,2652,5941,12.39,15.63,-0.997,0.002,2,0,530.8,915064.3999999999,3285.5230000000006,711593.4491800001]
["2025-11-12T09:58:10.000000000",619.88,660.0,0.0,0.01,0.001,0.0,1219,78,38.18,41.77,-0.999,0.0,0,68,0.0,915064.3999999999,0.0,711559.0122400001]
["2025-11-12T09:58:34.000000000",620.03,555.0,63.1,66.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,933083.8999999999,0.0,821461.00619]
["2025-11-12T09:58:34.000000000",620.03,656.0,0.0,0.01,0.002,0.0,864,0,34.38,37.91,-0.998,0.0,0,0,0.0,933083.8999999999,0.0,821461.00619]
["2025-11-12T09:58:46.000000000",620.24,602.0,16.99,19.2,1.0,0.0,311,0,0.02,0.03,-0.012,0.004,1836,900,734.4,931650.0,-4555.04256,840194.4707200001]
["2025-11-12T09:58:58.000000000",620.39,651.0,0.0,0.01,0.002,0.001,179,0,29.19,32.53,-0.998,0.001,0,0,17.9,946103.7,111.04981,999113.89979]
["2025-11-12T09:59:10.000000000",620.46,545.0,73.51,76.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,946103.7,0.0,999226.6320600001]
["2025-11-12T09:59:21.000000000",620.15,599.0,20.2,22.45,1.0,0.0,160,1,0.01,0.02,-0.005,0.002,1455,156,291.0,950193.3999999999,-1804.6365,1030472.2475000004]
["2025-11-12T09:59:34.000000000",620.2,525.0,93.47,97.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,938427.7000000001,0.0,897132.3242000003]
["2025-11-12T09:59:45.000000000",620.21,595.0,24.14,25.55,1.0,0.0,117,2,0.01,0.02,-0.005,0.001,5340,1713,534.0,944096.7000000001,-3311.9214,956158.53049]
["2025-11-12T09:59:57.000000000",620.25,505.0,113.41,116.62,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,946891.8999999999,0.0,950580.8842500002]
["2025-11-12T10:00:10.000000000",620.52,595.0,24.14,26.64,1.0,0.0,117,2,0.01,0.02,-0.005,0.001,5340,1713,534.0,946891.8999999999,-3313.5768,950994.6800400001]
["2025-11-12T10:00:25.000000000",620.7,616.0,5.22,5.28,0.805,0.052,855,219,0.53,0.54,-0.195,0.052,4747,12521,29130.399999999998,957924.9999999998,-125619.74879999999,1063815.2471999999]
["2025-11-12T10:00:37.000000000",620.77,586.0,32.9,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1237,0,0.0,966368.4999999998,0.0,1176670.1557700003]
["2025-11-12T10:00:49.000000000",620.8,612.0,8.55,9.35,0.924,0.02,787,111,0.19,0.2,-0.072,0.023,3015,5452,8508.5,966190.8999999997,-33277.984,1199473.1328000003]
["2025-11-12T10:00:49.000000000",620.8,645.0,0.0,0.01,0.002,0.001,349,0,22.38,26.18,-0.998,0.001,11,1,36.00000000000001,966190.8999999997,209.83040000000003,1199473.1328000003]
["2025-11-12T10:01:02.000000000",620.85,615.0,6.22,6.29,0.856,0.041,1460,423,0.4,0.41,-0.143,0.041,9501,9013,44940.1,971659.2,-204682.44885000002,1221100.1969999995]
["2025-11-12T10:01:14.000000000",621.23,641.0,0.0,0.01,0.002,0.001,275,0,18.38,21.72,-0.998,0.001,0,0,27.500000000000004,989217.0999999997,170.83825000000004,1452410.2695700002]
["2025-11-12T10:01:26.000000000",621.21,596.0,24.45,26.56,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1025,28,102.49999999999999,989217.0999999997,-636.74025,1452363.5103900002]
["2025-11-12T10:01:38.000000000",621.12,636.0,0.0,0.01,0.003,0.002,738,492,13.88,16.42,-0.997,0.002,0,0,147.6,985682.3999999997,916.77312,1452697.8163199995]
["2025-11-12T10:01:50.000000000",621.03,670.0,0.0,0.01,0.001,0.0,232,18,47.37,50.91,-0.999,0.0,0,9,0.0,981950.9999999999,0.0,1373497.27332]
["2025-11-12T10:02:02.000000000",621.01,632.0,0.01,0.02,0.01,0.006,2018,2232,9.91,12.59,-0.99,0.006,38,14,1233.6000000000001,980827.8,7377.5988,1333694.7382200002]
["2025-11-12T10:02:15.000000000",620.85,658.0,0.0,0.01,0.001,0.0,149,0,35.27,38.93,-0.999,0.0,0,0,0.0,974164.5999999999,0.0,1230221.7251999995]
["2025-11-12T10:02:27.000000000",620.77,580.0,39.33,42.55,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,1517,5,0.0,974164.5999999999,0.0,1230063.2042400003]
["2025-11-12T10:02:40.000000000",620.96,654.0,0.0,0.01,0.002,0.0,682,0,31.37,35.0,-0.998,0.0,0,2,0.0,969101.7999999998,0.0,1212226.9347200005]
["2025-11-12T10:02:53.000000000",620.98,560.0,59.33,62.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,978369.3000000002,0.0,1296713.6695399997]
["2025-11-12T10:03:06.000000000",621.09,620.0,2.38,2.4,0.593,0.086,7035,23004,1.31,1.32,-0.408,0.086,5137,46672,104679.2,982216.9,101379.27852000002,1349728.56549]
["2025-11-12T10:03:18.000000000",621.11,535.0,84.33,87.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,984428.9,0.0,1361147.03725]
["2025-11-12T10:03:30.000000000",620.93,597.0,22.36,25.14,1.0,0.0,195,0,0.01,0.02,-0.005,0.002,1604,61,320.8,980353.4000000001,-1991.9434399999998,1322234.42106]
["2025-11-12T10:03:42.000000000",621.16,515.0,104.33,107.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,19,0,0.0,980353.4000000001,0.0,1322724.1927199988]
["2025-11-12T10:03:54.000000000",620.98,593.0,26.18,29.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1400,177,140.0,987252.6,-869.372,1379030.15736]
["2025-11-12T10:03:54.000000000",620.98,730.0,0.0,0.01,0.001,0.0,0,0,107.37,110.89,-0.999,0.0,0,24,0.0,987252.6,0.0,1379030.15736]
["2025-11-12T10:04:19.000000000",621.31,589.0,30.42,33.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,996,0,0.0,1000111.7999999999,0.0,1512749.4339399997]
["2025-11-12T10:04:19.000000000",621.31,665.0,0.0,0.01,0.001,0.0,1267,39,42.38,44.29,-0.999,0.0,0,36,0.0,1000111.7999999999,0.0,1512749.4339399997]
["2025-11-12T10:04:31.000000000",621.27,591.0,28.41,31.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,168,209,0.0,995124.3999999999,0.0,1488432.4532999995]
["2025-11-12T10:04:43.000000000",620.98,617.0,4.58,4.65,0.803,0.055,824,692,0.62,0.64,-0.197,0.055,2445,15214,17979.5,995124.3999999999,-55363.471900000004,1487737.6741999998]
["2025-11-12T10:04:55.000000000",621.06,643.0,0.0,0.01,0.002,0.001,2249,1,20.21,23.6,-0.998,0.001,0,0,224.9,977612.4000000001,1396.76394,1340746.8122399999]
["2025-11-12T10:05:08.000000000",620.82,613.0,7.95,8.35,0.916,0.024,1233,157,0.24,0.25,-0.081,0.026,2113,5042,8453.0,983524.9999999999,-15735.303719999998,1391216.6458799995]
["2025-11-12T10:05:20.000000000",620.63,639.0,0.0,0.01,0.003,0.001,991,50,16.57,19.6,-0.997,0.001,10,14,100.1,965376.7999999998,608.8380299999999,1191517.7467599995]
["2025-11-12T10:05:33.000000000",620.76,609.0,10.91,13.67,0.951,0.007,562,29,0.09,0.1,-0.036,0.012,3008,3523,4003.0,963690.7999999999,-19964.883120000006,1155946.9924799998]
["2025-11-12T10:05:33.000000000",620.76,670.0,0.0,0.01,0.001,0.0,232,18,47.38,50.95,-0.999,0.0,0,9,0.0,963690.7999999999,0.0,1155946.9924799998]
["2025-11-12T10:05:45.000000000",620.57,695.0,0.0,0.01,0.001,0.0,21,0,72.47,76.23,-0.999,0.0,0,0,0.0,964630.8,0.0,1142234.79454]
["2025-11-12T10:06:10.000000000",620.58,630.0,0.03,0.04,0.021,0.011,4568,12144,7.65,9.65,-0.979,0.011,601,38,5685.9,1102878.2999999996,27080.24946,1975167.7506600006]
["2025-11-12T10:06:10.000000000",620.58,675.0,0.0,0.01,0.001,0.0,113,0,52.55,56.23,-0.999,0.0,0,0,0.0,1102878.2999999996,0.0,1975167.7506600006]
["2025-11-12T10:06:35.000000000",621.0,570.0,49.4,52.07,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,0,0.0,986712.4,0.0,1359084.5819999995]
["2025-11-12T10:06:35.000000000",621.0,659.0,0.0,0.01,0.001,0.0,47,0,36.37,39.89,-0.999,0.0,0,2,0.0,986712.4,0.0,1359084.5819999995]
["2025-11-12T10:06:59.000000000",621.42,550.0,69.41,72.6,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,994177.2999999999,0.0,1506739.0528200006]
["2025-11-12T10:06:59.000000000",621.42,655.0,0.0,0.01,0.002,0.0,548,16,32.38,35.59,-0.998,0.0,0,8,0.0,994177.2999999999,0.0,1506739.0528200006]
["2025-11-12T10:07:23.000000000",621.26,525.0,94.41,97.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,986981.7000000001,0.0,1462590.7935800003]
["2025-11-12T10:07:23.000000000",621.26,602.0,17.43,20.08,1.0,0.0,311,0,0.02,0.03,-0.009,0.003,1836,971,550.8,986981.7000000001,-3421.90008,1462590.7935800003]
["2025-11-12T10:07:47.000000000",621.15,505.0,114.41,117.6,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,987945.1,0.0,1453326.3952499996]
["2025-11-12T10:07:47.000000000",621.15,598.0,23.1,24.0,1.0,0.0,288,5,0.01,0.02,-0.005,0.002,1326,196,265.2,987945.1,-1647.2897999999998,1453326.3952499996]
["2025-11-12T10:07:59.000000000",621.19,720.0,0.0,0.01,0.001,0.0,0,0,97.21,100.75,-0.999,0.0,0,20,0.0,987945.1,0.0,1453419.9846500007]
["2025-11-12T10:08:12.000000000",621.4,594.0,25.45,28.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,675,1943,67.5,987660.1,-419.445,1424985.1589999993]
["2025-11-12T10:08:24.000000000",621.49,620.0,2.64,2.66,0.635,0.083,7035,25347,1.16,1.18,-0.365,0.083,5137,51839,101027.6,999170.7999999999,97905.80566000004,1635964.2857399997]
["2025-11-12T10:08:36.000000000",621.42,560.0,59.65,62.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,1000288.0999999997,0.0,1616127.6154200004]
["2025-11-12T10:08:48.000000000",621.35,615.0,6.64,6.7,0.874,0.036,1460,555,0.34,0.35,-0.125,0.037,9501,10233,40409.7,993820.5999999999,-185769.35895,1526113.8901000004]
["2025-11-12T10:08:48.000000000",621.35,648.0,0.0,0.01,0.002,0.001,755,10,25.19,28.48,-0.998,0.001,0,0,75.5,993820.5999999999,469.11925,1526113.8901000004]
["2025-11-12T10:09:12.000000000",621.62,611.0,10.34,10.8,0.946,0.011,431,56,0.11,0.12,-0.045,0.015,1899,3945,3322.6,1000269.6999999998,-14759.745280000003,1584318.5426599993]
["2025-11-12T10:09:12.000000000",621.62,644.0,0.0,0.01,0.002,0.001,1157,0,20.78,24.31,-0.998,0.001,0,0,115.7,1000269.6999999998,719.2143400000001,1584318.5426599993]
["2025-11-12T10:09:36.000000000",621.84,607.0,14.8,15.43,1.0,0.0,355,1,0.04,0.05,-0.018,0.006,1113,1648,667.8,1013466.5,-4152.6475199999995,1771105.41096]
["2025-11-12T10:09:36.000000000",621.84,640.0,0.0,0.01,0.003,0.001,5330,55,17.63,18.43,-0.997,0.001,0,5,533.0,1013466.5,3314.4072000000006,1771105.41096]
["2025-11-12T10:09:48.000000000",621.77,617.0,5.19,5.24,0.828,0.05,824,709,0.46,0.47,-0.171,0.05,2445,17805,16344.999999999998,1011656.3,-50394.4585,1772057.5571700002]
["2025-11-12T10:10:00.000000000",621.78,635.0,0.0,0.01,0.003,0.002,4663,2580,12.96,13.39,-0.997,0.002,11,312,934.8000000000001,1011656.3,5785.04112,1772086.0573799997]
["2025-11-12T10:10:13.000000000",621.79,665.0,0.0,0.01,0.001,0.0,1267,44,41.98,43.5,-0.999,0.0,0,36,0.0,1011179.6000000001,0.0,1746891.64624]
["2025-11-12T10:10:25.000000000",621.56,631.0,0.02,0.03,0.016,0.009,2847,7237,8.66,9.75,-0.984,0.009,94,15,2646.8999999999996,1007098.2,15400.392119999999,1673733.0386399997]
["2025-11-12T10:10:37.000000000",621.74,657.0,0.0,0.01,0.002,0.0,21,0,33.5,37.18,-0.998,0.0,0,0,0.0,1007493.9999999999,0.0,1662119.92464]
["2025-11-12T10:10:48.000000000",621.85,575.0,46.08,47.39,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,1,0.0,1006760.2000000001,0.0,1733542.4383000003]
["2025-11-12T10:11:01.000000000",621.79,653.0,0.0,0.01,0.002,0.001,258,0,29.57,33.19,-0.998,0.001,0,0,25.8,1006760.2000000001,160.42182,1733375.1752199996]
["2025-11-12T10:11:13.000000000",621.74,610.0,11.76,11.93,0.952,0.005,3463,285,0.08,0.09,-0.033,0.011,4394,5938,6564.9,1004134.8999999999,-19285.75306,1749263.6247800004]
["2025-11-12T10:11:25.000000000",621.6,600.0,20.03,21.93,1.0,0.0,475,66,0.01,0.02,-0.005,0.002,7061,4213,1412.2,999689.9,-8778.235200000001,1703009.3303999994]
["2025-11-12T10:11:37.000000000",621.64,530.0,89.95,93.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,995013.8999999998,0.0,1656846.52412]
["2025-11-12T10:11:51.000000000",621.62,596.0,23.96,26.7,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1025,93,102.49999999999999,995175.0000000001,-637.1604999999998,1688390.7846799998]
["2025-11-12T10:12:03.000000000",621.68,510.0,109.84,113.49,1.0,0.0,0,1,0.0,0.01,0.0,0.0,5,0,0.0,1003006.7000000001,0.0,1738411.8658399999]
["2025-11-12T10:12:15.000000000",621.51,592.0,27.96,30.72,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,191,54.300000000000004,1003006.7000000001,-337.47993,1737936.4926299998]
["2025-11-12T10:12:27.000000000",621.4,618.0,4.11,4.14,0.765,0.063,1654,2392,0.71,0.72,-0.235,0.063,5832,26766,47161.8,995817.7999999999,-163561.1796,1619287.6179999996]
["2025-11-12T10:12:40.000000000",621.09,603.0,17.99,19.04,1.0,0.0,273,14,0.02,0.03,-0.009,0.003,2741,1328,822.3000000000001,980287.3999999999,-5107.223070000001,1430391.3870599999]
["2025-11-12T10:12:40.000000000",621.09,620.0,2.42,2.43,0.603,0.085,7035,27300,1.34,1.35,-0.397,0.085,5137,55827,103462.00000000001,980287.3999999999,100200.4497,1430391.3870599999]
["2025-11-12T10:12:52.000000000",620.84,646.0,0.0,0.01,0.002,0.001,1641,0,23.25,26.79,-0.998,0.001,0,0,164.1,967199.9,1018.79844,1260868.3018800002]
["2025-11-12T10:13:06.000000000",620.96,616.0,5.43,5.49,0.831,0.048,855,345,0.49,0.5,-0.169,0.048,4747,15326,26889.600000000002,982875.9000000003,-116005.26336,1354361.5739200003]
["2025-11-12T10:13:18.000000000",620.67,642.0,0.0,0.01,0.002,0.001,979,550,19.21,22.61,-0.998,0.001,0,0,97.89999999999999,969219.6,607.6359299999999,1198106.61048]
["2025-11-12T10:13:30.000000000",620.38,612.0,8.42,9.24,0.923,0.02,787,124,0.23,0.24,-0.072,0.023,3015,6195,8508.5,969219.6,-33255.4699,1197546.8107200004]
["2025-11-12T10:13:42.000000000",620.29,638.0,0.0,0.01,0.003,0.001,517,480,16.35,18.19,-0.997,0.001,0,37,51.7,944977.7999999999,320.68993,967503.5304000003]
["2025-11-12T10:13:54.000000000",620.39,680.0,0.0,0.01,0.001,0.0,276,1,57.81,61.04,-0.999,0.0,0,0,0.0,952099.9,0.0,1017543.2051299998]
["2025-11-12T10:14:07.000000000",620.23,635.0,0.0,0.01,0.003,0.002,4663,2597,13.6,15.87,-0.997,0.002,11,312,934.8000000000001,930494.4999999999,5770.61992,910246.4468500004]
["2025-11-12T10:14:19.000000000",620.34,659.0,0.0,0.01,0.001,0.0,47,0,36.84,40.61,-0.999,0.0,0,2,0.0,940474.2000000001,0.0,984921.2620799999]
["2025-11-12T10:14:31.000000000",620.4,629.0,0.05,0.06,0.031,0.015,2835,5202,6.9,9.54,-0.969,0.015,102,13,4405.5,940474.2000000001,25433.298,985016.5247999997]
["2025-11-12T10:14:31.000000000",620.4,670.0,0.0,0.01,0.001,0.0,232,18,47.7,51.57,-0.999,0.0,0,9,0.0,940474.2000000001,0.0,985016.5247999997]
["2025-11-12T10:14:54.000000000",620.37,565.0,54.99,57.04,1.0,0.0,117,43,0.0,0.01,-0.001,0.0,1958,0,0.0,947128.7999999999,0.0,1016127.5970600002]
["2025-11-12T10:14:54.000000000",620.37,658.0,0.0,0.01,0.001,0.0,149,0,35.7,39.56,-0.999,0.0,0,0,0.0,947128.7999999999,0.0,1016127.5970600002]
["2025-11-12T10:15:18.000000000",620.08,545.0,74.2,77.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,947793.9,0.0,984009.2925600002]
["2025-11-12T10:15:30.000000000",620.19,505.0,114.53,117.02,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,933020.3999999999,0.0,861859.4373000001]
["2025-11-12T10:15:43.000000000",620.22,520.0,99.87,102.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,951043.2000000001,0.0,1015037.1667200002]
["2025-11-12T10:15:55.000000000",620.19,594.0,25.96,28.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,675,1944,67.5,939964.8999999998,-418.62825000000004,909520.41861]
["2025-11-12T10:16:07.000000000",620.33,500.0,119.75,122.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,942658.0,0.0,939930.2193]
["2025-11-12T10:16:19.000000000",620.26,590.0,29.98,30.49,1.0,0.0,89,24,0.0,0.01,-0.002,0.0,6624,185,0.0,944736.4,0.0,954545.4054400001]
["2025-11-12T10:16:19.000000000",620.26,623.0,0.7,0.72,0.267,0.075,5805,67993,3.43,3.47,-0.733,0.075,1862,20232,57502.5,944736.4,183426.38850000003,954545.4054400001]
["2025-11-12T10:16:32.000000000",620.34,593.0,26.96,28.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1400,177,140.0,944736.4,-868.4760000000001,954668.5209600002]
["2025-11-12T10:16:44.000000000",620.58,705.0,0.0,0.01,0.001,0.0,2,0,82.62,86.34,-0.999,0.0,0,0,0.0,951478.2999999998,0.0,1003335.7471800001]
["2025-11-12T10:16:56.000000000",620.52,644.0,0.0,0.01,0.002,0.001,1157,0,21.63,25.28,-0.998,0.001,0,0,115.7,964693.0,717.94164,1127464.9833600004]
["2025-11-12T10:17:08.000000000",620.61,614.0,6.92,7.04,0.872,0.035,724,155,0.36,0.37,-0.126,0.036,2926,8189,13067.599999999999,1088885.2999999998,-49646.31756,1917655.7313300003]
["2025-11-12T10:17:21.000000000",620.54,640.0,0.0,0.01,0.002,0.001,5330,60,17.98,21.05,-0.997,0.001,0,5,533.0,962131.2,3307.4782,1131434.3052400004]
["2025-11-12T10:17:34.000000000",620.55,610.0,10.27,11.03,0.94,0.013,3463,291,0.13,0.14,-0.052,0.016,4394,8346,11532.300000000001,962131.2,-15690.606750000003,1131452.5383000001]
["2025-11-12T10:17:47.000000000",620.69,636.0,0.0,0.01,0.003,0.002,738,504,14.74,16.59,-0.997,0.002,0,2,147.6,956359.2000000001,916.13844,1100668.3356199998]
["2025-11-12T10:17:47.000000000",620.69,705.0,0.0,0.01,0.001,0.0,2,0,82.54,86.23,-0.999,0.0,0,0,0.0,956359.2000000001,0.0,1100668.3356199998]
["2025-11-12T10:17:59.000000000",620.54,639.0,0.0,0.01,0.003,0.001,991,62,17.01,19.82,-0.997,0.001,10,14,100.1,965740.0999999999,608.74974,1140093.9409400003]
["2025-11-12T10:18:23.000000000",620.47,590.0,29.98,31.88,1.0,0.0,89,24,0.0,0.01,-0.002,0.0,6624,185,0.0,955831.4,0.0,1054831.2644400003]
["2025-11-12T10:18:23.000000000",620.47,634.0,0.0,0.01,0.003,0.002,2652,5977,12.63,14.59,-0.997,0.002,2,0,530.8,955831.4,3288.491000000001,1054831.2644400003]
["2025-11-12T10:18:35.000000000",620.38,660.0,0.0,0.01,0.001,0.0,1219,78,37.69,39.85,-0.999,0.0,0,68,0.0,949108.8999999998,0.0,1003090.5608600002]
["2025-11-12T10:19:00.000000000",620.3,555.0,63.85,67.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,941982.4,0.0,918691.5931999999]
["2025-11-12T10:19:00.000000000",620.3,656.0,0.0,0.01,0.002,0.0,864,0,33.82,37.44,-0.998,0.0,0,0,0.0,941982.4,0.0,918691.5931999999]
["2025-11-12T10:19:24.000000000",620.18,535.0,84.38,87.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,943701.3,0.0,928710.2472999997]
["2025-11-12T10:19:24.000000000",620.18,604.0,15.98,16.95,1.0,0.0,418,10,0.03,0.04,-0.013,0.005,2067,1580,1033.5,943701.3,-6409.560299999999,928710.2472999997]
["2025-11-12T10:19:36.000000000",620.18,591.0,28.96,30.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,168,214,16.8,941612.3999999998,-104.19024,896509.8815199997]
["2025-11-12T10:19:48.000000000",620.17,599.0,20.99,23.03,1.0,0.0,160,1,0.01,0.02,-0.006,0.002,1455,278,291.0,941612.3999999998,-1804.6947,896495.4258799996]
["2025-11-12T10:20:02.000000000",620.12,525.0,94.91,97.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,939999.7,0.0,887544.8896400002]
["2025-11-12T10:20:15.000000000",620.07,595.0,25.0,25.87,1.0,0.0,117,3,0.0,0.01,-0.002,0.001,5340,2379,534.0,944778.9999999999,-3311.1738,910581.47598]
["2025-11-12T10:20:27.000000000",619.98,621.0,1.34,1.35,0.416,0.085,3579,45424,2.35,2.37,-0.586,0.085,5512,44521,77273.50000000001,936848.2999999999,-101865.81390000001,848717.2811400002]
["2025-11-12T10:20:39.000000000",620.31,591.0,28.23,30.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,168,214,16.8,951773.7999999998,-104.21207999999999,992210.6574000001]
["2025-11-12T10:20:51.000000000",620.4,617.0,4.17,4.22,0.744,0.063,824,799,0.78,0.8,-0.256,0.063,2445,23751,20594.7,951773.7999999998,-63357.10919999999,992354.6159999998]
["2025-11-12T10:21:03.000000000",620.32,584.0,35.38,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,702,1,0.0,954686.5,0.0,1010697.92144]
["2025-11-12T10:21:16.000000000",620.48,612.0,8.33,8.82,0.91,0.024,787,124,0.22,0.23,-0.086,0.026,3015,6501,9727.800000000001,944661.5999999999,-36919.80096,982471.7548800003]
["2025-11-12T10:21:16.000000000",620.48,645.0,0.0,0.01,0.002,0.001,349,5,22.87,26.57,-0.998,0.001,11,1,36.00000000000001,944661.5999999999,209.72224000000003,982471.7548800003]
["2025-11-12T10:21:42.000000000",620.76,608.0,12.32,12.9,0.955,0.003,1113,6,0.07,0.08,-0.029,0.01,2727,3794,3060.8999999999996,969161.3999999999,-14855.407559999998,1195051.1479199997]
["2025-11-12T10:21:42.000000000",620.76,641.0,0.0,0.01,0.002,0.001,275,43,19.19,22.21,-0.998,0.001,0,0,27.500000000000004,969161.3999999999,170.70900000000003,1195051.1479199997]
["2025-11-12T10:21:54.000000000",620.54,695.0,0.0,0.01,0.001,0.0,21,0,72.72,76.22,-0.999,0.0,0,0,0.0,1150107.3999999997,0.0,2290272.8979599997]
["2025-11-12T10:22:06.000000000",620.73,637.0,0.0,0.01,0.003,0.001,1177,287,15.5,17.76,-0.997,0.001,1,0,117.8,1150107.3999999997,729.9784800000001,2290974.1450200006]
["2025-11-12T10:22:18.000000000",620.71,625.0,0.36,0.37,0.162,0.057,14970,74820,4.62,4.69,-0.838,0.057,905,5469,90487.50000000001,967458.7999999997,497626.31055,1197373.1769800002]
["2025-11-12T10:22:30.000000000",620.63,632.0,0.01,0.02,0.009,0.005,2018,2682,10.93,12.77,-0.991,0.005,38,14,1028.0,963536.4999999999,6144.237,1203291.7184899992]
["2025-11-12T10:22:42.000000000",620.47,658.0,0.0,0.01,0.001,0.0,149,0,35.66,39.37,-0.999,0.0,0,0,0.0,958636.8999999999,0.0,1144596.5207499997]
["2025-11-12T10:22:54.000000000",620.44,580.0,38.96,41.74,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,1517,18,0.0,952639.4,0.0,1082012.6153600006]
["2025-11-12T10:23:06.000000000",620.6,654.0,0.0,0.01,0.002,0.0,682,0,31.52,35.33,-0.998,0.0,0,2,0.0,952639.4,0.0,1082291.6464000007]
["2025-11-12T10:23:18.000000000",620.6,560.0,60.31,60.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,957076.7999999999,0.0,1148107.5176000004]
["2025-11-12T10:23:30.000000000",620.52,602.0,17.38,19.76,1.0,0.0,311,0,0.02,0.03,-0.009,0.003,1836,1275,550.8,954906.4999999998,-3417.8241599999997,1111863.2490000003]
["2025-11-12T10:23:42.000000000",620.63,540.0,79.41,81.89,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,958902.6999999998,0.0,1130514.16217]
["2025-11-12T10:23:42.000000000",620.63,657.0,0.0,0.01,0.001,0.0,21,0,34.53,38.28,-0.998,0.0,0,0,0.0,958902.6999999998,0.0,1130514.16217]
["2025-11-12T10:24:06.000000000",620.63,515.0,104.83,107.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,19,0,0.0,954541.2000000001,0.0,1077520.4283599998]
["2025-11-12T10:24:19.000000000",620.47,593.0,26.38,28.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1400,177,140.0,961213.0,-868.658,1139437.3127]
["2025-11-12T10:24:19.000000000",620.47,626.0,0.21,0.22,0.108,0.043,4899,34025,5.72,5.79,-0.892,0.043,331,726,22489.0,961213.0,121875.19928,1139437.3127]
["2025-11-12T10:24:44.000000000",620.77,589.0,30.62,32.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,996,4,0.0,968872.8999999999,0.0,1211775.94081]
["2025-11-12T10:24:44.000000000",620.77,622.0,1.18,1.19,0.388,0.088,14720,77340,2.43,2.45,-0.613,0.088,5511,46024,178032.8,968872.8999999999,503067.04184,1211775.94081]
["2025-11-12T10:25:10.000000000",620.52,585.0,34.63,35.98,1.0,0.0,92,1,0.0,0.01,-0.001,0.0,3373,29,0.0,950991.2000000001,0.0,1069378.1061600002]
["2025-11-12T10:25:10.000000000",620.52,650.0,0.0,0.01,0.002,0.001,2330,0,27.59,31.33,-0.998,0.001,5,0,233.5,950991.2000000001,1442.7090000000003,1069378.1061600002]
["2025-11-12T10:25:22.000000000",620.37,643.0,0.0,0.01,0.002,0.001,2249,1,21.37,24.33,-0.998,0.001,0,0,224.9,950991.2000000001,1395.2121300000001,1069119.6024599997]
["2025-11-12T10:25:34.000000000",620.38,613.0,7.51,7.81,0.901,0.029,1233,176,0.26,0.27,-0.097,0.03,2113,6648,9914.7,951980.3,-17142.960539999996,1043095.1447800001]
["2025-11-12T10:25:46.000000000",620.28,639.0,0.0,0.01,0.003,0.001,991,62,17.12,19.51,-0.997,0.001,10,14,100.1,949106.8999999999,608.4946799999999,1015159.5522]
["2025-11-12T10:25:58.000000000",620.3,685.0,0.0,0.01,0.001,0.0,75,0,62.79,66.33,-0.999,0.0,0,0,0.0,941906.5000000001,0.0,955588.8980999999]
["2025-11-12T10:26:10.000000000",620.46,635.0,0.0,0.01,0.003,0.002,4663,2611,13.96,15.35,-0.997,0.002,11,314,934.8000000000001,953136.2999999999,5772.759840000001,1026768.8514599999]
["2025-11-12T10:26:10.000000000",620.46,700.0,0.0,0.01,0.001,0.0,13,0,77.69,81.33,-0.999,0.0,0,0,0.0,953136.2999999999,0.0,1026768.8514599999]
["2025-11-12T10:26:34.000000000",620.46,643.0,0.0,0.01,0.002,0.001,2249,1,20.56,24.33,-0.998,0.001,0,0,224.9,960022.1,1395.41454,1102008.3129]
["2025-11-12T10:26:34.000000000",620.46,675.0,0.0,0.01,0.001,0.0,113,0,52.56,56.33,-0.999,0.0,0,0,0.0,960022.1,0.0,1102008.3129]
["2025-11-12T10:26:59.000000000",620.46,570.0,49.37,51.9,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,951437.4,0.0,1013935.8772799999]
["2025-11-12T10:26:59.000000000",620.46,659.0,0.0,0.01,0.001,0.0,47,0,36.69,40.33,-0.999,0.0,0,2,0.0,951437.4,0.0,1013935.8772799999]
["2025-11-12T10:27:25.000000000",620.35,550.0,68.96,71.91,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,945920.5,0.0,987266.55345]
["2025-11-12T10:27:25.000000000",620.35,655.0,0.0,0.01,0.002,0.0,548,16,32.74,36.47,-0.998,0.0,0,8,0.0,945920.5,0.0,987266.55345]
["2025-11-12T10:27:50.000000000",620.32,530.0,89.33,91.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,962311.0000000001,0.0,1130545.6064000002]
["2025-11-12T10:28:02.000000000",620.52,545.0,73.96,76.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,950834.5000000001,0.0,1060222.3335600002]
["2025-11-12T10:28:14.000000000",620.57,505.0,113.95,116.89,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,959409.4000000001,0.0,1127338.63226]
["2025-11-12T10:28:14.000000000",620.57,598.0,21.29,23.61,1.0,0.0,288,5,0.01,0.02,-0.005,0.002,1326,201,265.2,959409.4000000001,-1645.7516400000002,1127338.63226]
["2025-11-12T10:28:26.000000000",620.77,624.0,0.54,0.55,0.226,0.071,14688,64923,3.74,3.8,-0.774,0.071,1598,7989,115630.6,970030.2000000001,576937.4303,1235075.3012200003]
["2025-11-12T10:28:38.000000000",620.74,594.0,25.37,28.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,675,1944,67.5,970030.2000000001,-418.99949999999995,1235015.61364]
["2025-11-12T10:28:50.000000000",620.67,620.0,2.17,2.19,0.563,0.087,7035,34364,1.5,1.52,-0.437,0.087,5137,77269,105896.4,968931.9999999999,102488.75441999998,1202591.5719]
["2025-11-12T10:29:03.000000000",620.78,590.0,29.87,31.89,1.0,0.0,89,24,0.0,0.01,-0.002,0.0,6624,185,0.0,967072.1,0.0,1205317.001260001]
["2025-11-12T10:29:15.000000000",620.82,616.0,5.28,5.36,0.822,0.049,855,449,0.49,0.5,-0.178,0.05,4747,21024,27924.5,972127.2999999999,-121342.37310000001,1241748.6435000002]
["2025-11-12T10:29:29.000000000",621.11,605.0,14.88,16.23,1.0,0.0,459,4,0.03,0.04,-0.013,0.005,4169,1819,2084.5,984961.2000000001,-12947.03795,1358965.0778199998]
["2025-11-12T10:29:42.000000000",621.0,611.0,9.45,10.24,0.945,0.012,431,59,0.11,0.12,-0.046,0.016,1899,4524,3555.6,985909.5000000001,-15656.652,1366276.383]
["2025-11-12T10:29:54.000000000",620.8,637.0,0.0,0.01,0.003,0.002,1177,297,15.35,17.76,-0.997,0.002,1,0,235.6,985909.5000000001,1460.1216000000002,1365836.3584]
["2025-11-12T10:29:54.000000000",620.8,710.0,0.0,0.01,0.001,0.0,0,0,87.38,90.8,-0.999,0.0,0,0,0.0,985909.5000000001,0.0,1365836.3584]
["2025-11-12T10:30:07.000000000",620.86,640.0,0.0,0.01,0.003,0.001,5330,71,18.11,20.7,-0.997,0.001,0,5,533.0,972588.7,3309.1838000000002,1242916.39722]
["2025-11-12T10:30:24.000000000",620.74,690.0,0.0,0.01,0.001,0.0,391,0,67.37,71.09,-0.999,0.0,0,0,0.0,973394.7999999999,0.0,1274073.8159199997]
["2025-11-12T10:30:39.000000000",620.6,636.0,0.0,0.01,0.003,0.002,738,506,14.77,15.8,-0.997,0.002,0,4,147.6,959579.3999999999,916.0056,1180700.1884000006]
["2025-11-12T10:31:04.000000000",620.78,598.0,21.29,23.61,1.0,0.0,288,5,0.01,0.02,-0.005,0.002,1326,201,265.2,961984.5000000001,-1646.30856,1150420.1843000005]
["2025-11-12T10:31:16.000000000",620.95,560.0,60.12,61.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,975183.9,0.0,1292176.4586500002]
["2025-11-12T10:31:16.000000000",620.95,657.0,0.0,0.01,0.001,0.0,21,0,34.42,38.07,-0.998,0.0,0,0,0.0,975183.9,0.0,1292176.4586500002]
["2025-11-12T10:31:39.000000000",620.76,540.0,79.41,81.89,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,967015.2999999999,0.0,1201541.1937199996]
["2025-11-12T10:31:39.000000000",620.76,653.0,0.0,0.01,0.002,0.0,258,0,30.37,33.97,-0.998,0.0,0,0,0.0,967015.2999999999,0.0,1201541.1937199996]
["2025-11-12T10:32:03.000000000",620.48,520.0,99.53,101.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,952736.8000000002,0.0,1055036.8908799998]
["2025-11-12T10:32:03.000000000",620.48,601.0,19.38,20.23,1.0,0.0,725,3,0.01,0.02,-0.006,0.002,3230,1244,646.0,952736.8000000002,-4008.3008000000004,1055036.8908799998]
["2025-11-12T10:32:15.000000000",620.44,599.0,20.87,22.92,1.0,0.0,160,10,0.01,0.02,-0.005,0.002,1455,280,291.0,959771.1999999998,-1805.4804000000001,1085977.22696]
["2025-11-12T10:32:27.000000000",620.49,596.0,23.29,25.77,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1025,182,102.49999999999999,955839.2999999999,-636.0022499999999,1076153.6568900002]
["2025-11-12T10:32:39.000000000",620.36,622.0,1.04,1.05,0.365,0.086,14720,82459,2.67,2.69,-0.636,0.086,5511,48188,173986.59999999998,955839.2999999999,491308.99064,1075928.18996]
["2025-11-12T10:32:51.000000000",620.41,592.0,27.21,30.1,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,192,54.300000000000004,950535.5999999999,-336.88263,1014666.9059799999]
["2025-11-12T10:33:04.000000000",620.53,618.0,3.44,3.46,0.69,0.073,1654,3334,0.91,0.92,-0.311,0.073,5832,37011,54647.799999999996,955610.4999999998,-189257.92682,1025273.79515]
["2025-11-12T10:33:16.000000000",620.4,588.0,31.37,33.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,651,103,0.0,954527.9999999998,0.0,1042377.4679999998]
["2025-11-12T10:33:28.000000000",620.47,614.0,6.75,6.83,0.877,0.035,724,200,0.33,0.34,-0.122,0.036,2926,9492,13067.599999999999,957931.6999999997,-49635.11812,1064253.10139]
["2025-11-12T10:33:28.000000000",620.47,647.0,0.0,0.01,0.002,0.001,1437,0,24.64,28.33,-0.998,0.001,0,0,143.70000000000002,957931.6999999997,891.6153900000002,1064253.10139]
["2025-11-12T10:33:40.000000000",620.56,631.0,0.01,0.02,0.01,0.006,2847,7458,9.97,10.79,-0.99,0.006,94,39,1764.6000000000001,957931.6999999997,10250.41008,1064407.47272]
["2025-11-12T10:33:52.000000000",620.55,642.0,0.0,0.01,0.002,0.001,979,550,19.64,23.33,-0.998,0.001,0,0,97.89999999999999,966761.2999999998,607.5184499999999,1133154.7069499996]
["2025-11-12T10:34:05.000000000",620.46,700.0,0.0,0.01,0.001,0.0,13,0,77.64,81.33,-0.999,0.0,0,0,0.0,961975.2999999999,0.0,1105903.5607800002]
["2025-11-12T10:34:17.000000000",620.4,638.0,0.0,0.01,0.003,0.001,517,480,16.4,18.8,-0.997,0.001,0,37,51.7,959658.9999999999,320.7468,1046331.8975999998]
["2025-11-12T10:34:29.000000000",620.27,680.0,0.0,0.01,0.001,0.0,276,1,57.78,60.74,-0.999,0.0,0,0,0.0,948293.8999999999,0.0,955404.9823499997]
["2025-11-12T10:34:41.000000000",620.17,634.0,0.0,0.01,0.003,0.002,2652,5985,12.08,14.72,-0.997,0.002,2,0,530.8,948293.8999999999,3286.9010000000003,955250.95185]
["2025-11-12T10:34:54.000000000",619.97,660.0,0.0,0.01,0.001,0.0,1219,78,38.01,41.47,-0.999,0.0,0,68,0.0,945642.5999999999,0.0,923515.9915800004]
["2025-11-12T10:35:06.000000000",619.84,680.0,0.0,0.01,0.001,0.0,276,1,58.16,61.54,-0.999,0.0,0,0,0.0,935747.3,0.0,808534.7920000001]
["2025-11-12T10:35:18.000000000",619.92,655.0,0.0,0.01,0.002,0.0,548,16,34.83,36.4,-0.998,0.0,0,8,0.0,935150.5,0.0,784061.79768]
["2025-11-12T10:35:30.000000000",619.92,565.0,54.77,56.18,1.0,0.0,117,43,0.0,0.01,-0.001,0.0,1958,0,0.0,938798.4,0.0,782521.2964799997]
["2025-11-12T10:35:30.000000000",619.92,658.0,0.0,0.01,0.001,0.0,149,0,36.16,39.24,-0.999,0.0,0,0,0.0,938798.4,0.0,782521.2964799997]
["2025-11-12T10:35:54.000000000",619.88,545.0,73.65,76.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,938832.0999999999,0.0,746556.8171599999]
["2025-11-12T10:36:08.000000000",619.61,599.0,20.56,22.67,1.0,0.0,160,10,0.01,0.02,-0.006,0.002,1455,281,291.0,936071.2,-1803.0651,727156.9469199998]
["2025-11-12T10:36:21.000000000",619.55,525.0,93.0,96.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,923319.1,0.0,602686.4685500003]
["2025-11-12T10:36:21.000000000",619.55,685.0,0.0,0.01,0.001,0.0,75,0,63.44,67.02,-0.999,0.0,0,0,0.0,923319.1,0.0,602686.4685500003]
["2025-11-12T10:36:33.000000000",619.33,627.0,0.09,0.1,0.05,0.022,4319,16964,6.1,7.82,-0.95,0.022,169,674,9873.6,913820.2999999998,56544.829000000005,529241.6388700001]
["2025-11-12T10:36:57.000000000",618.95,590.0,28.6,30.85,1.0,0.0,89,24,0.0,0.01,-0.002,0.001,6624,190,662.4000000000001,886530.2000000002,-4099.924800000001,346558.77029999986]
["2025-11-12T10:36:57.000000000",618.95,623.0,0.46,0.47,0.186,0.06,5805,87094,4.44,4.55,-0.814,0.06,1862,21026,46002.0,886530.2000000002,146431.19100000002,346558.77029999986]
["2025-11-12T10:37:21.000000000",619.05,586.0,32.49,34.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1237,2,0.0,896250.1000000003,0.0,375413.58674999996]
["2025-11-12T10:37:21.000000000",619.05,619.0,1.89,1.91,0.506,0.087,2957,8189,1.83,1.85,-0.495,0.087,5294,63258,71783.7,896250.1000000003,-125864.62695,375413.58674999996]
["2025-11-12T10:37:33.000000000",619.31,645.0,0.0,0.01,0.002,0.001,349,5,23.99,27.81,-0.998,0.001,11,1,36.00000000000001,897923.9000000003,209.32678,423292.81121000025]
["2025-11-12T10:37:45.000000000",619.42,658.0,0.0,0.01,0.001,0.0,149,0,36.88,40.48,-0.999,0.0,0,0,0.0,912092.5,0.0,570066.4726599999]
["2025-11-12T10:37:56.000000000",619.61,640.0,0.0,0.01,0.002,0.001,5330,172,19.17,22.0,-0.998,0.001,0,5,533.0,912092.5,3302.5213000000003,570241.3340299999]
["2025-11-12T10:38:08.000000000",619.65,610.0,9.31,9.81,0.937,0.015,3463,403,0.14,0.15,-0.056,0.019,4394,14028,13543.1,917769.3000000002,-19544.380650000003,603129.5113499999]
["2025-11-12T10:38:21.000000000",619.48,636.0,0.0,0.01,0.003,0.001,738,506,15.17,18.26,-0.997,0.001,0,4,73.8,921154.3,457.17623999999995,609230.7033999999]
["2025-11-12T10:38:21.000000000",619.48,705.0,0.0,0.01,0.001,0.0,2,0,83.61,87.33,-0.999,0.0,0,0,0.0,921154.3,0.0,609230.7033999999]
["2025-11-12T10:38:46.000000000",619.53,632.0,0.01,0.02,0.009,0.005,2018,2848,11.18,14.26,-0.991,0.005,38,14,1028.0,917053.8000000002,6133.347,573299.4323399998]
["2025-11-12T10:38:46.000000000",619.53,685.0,0.0,0.01,0.001,0.0,75,0,63.88,67.33,-0.999,0.0,0,0,0.0,917053.8000000002,0.0,573299.4323399998]
["2025-11-12T10:39:10.000000000",619.66,580.0,38.46,40.91,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,1517,29,0.0,918281.1000000001,0.0,571886.07298]
["2025-11-12T10:39:22.000000000",619.88,575.0,44.45,45.56,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2803,6,0.0,935457.4999999999,0.0,718192.3481199999]
["2025-11-12T10:39:36.000000000",620.0,555.0,63.14,66.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,958416.4,0.0,827680.1600000001]
["2025-11-12T10:39:36.000000000",620.0,656.0,0.0,0.01,0.002,0.0,864,0,34.6,37.86,-0.998,0.0,0,0,0.0,958416.4,0.0,827680.1600000001]
["2025-11-12T10:40:00.000000000",620.12,535.0,83.21,86.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,952247.3999999999,0.0,872527.4436000002]
["2025-11-12T10:40:00.000000000",620.12,604.0,14.5,16.87,1.0,0.0,418,10,0.03,0.04,-0.013,0.005,2067,1695,1033.5,952247.3999999999,-6408.9402,872527.4436000002]
["2025-11-12T10:40:25.000000000",620.38,515.0,103.64,106.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,19,0,0.0,965888.5999999999,0.0,1033250.3345600002]
["2025-11-12T10:40:25.000000000",620.38,600.0,19.97,20.6,1.0,0.0,475,92,0.01,0.02,-0.006,0.002,7061,4471,1412.2,965888.5999999999,-8761.006360000001,1033250.3345600002]
["2025-11-12T10:40:37.000000000",620.14,620.0,1.86,1.87,0.521,0.09,7035,45160,1.71,1.73,-0.479,0.09,5137,93270,109548.0,952208.2000000001,105932.31480000001,938276.78112]
["2025-11-12T10:40:50.000000000",620.18,595.0,24.9,26.21,1.0,0.0,117,3,0.0,0.01,-0.002,0.001,5340,2407,534.0,949959.5999999997,-3311.7612,867884.8534399999]
["2025-11-12T10:41:05.000000000",620.13,621.0,1.35,1.37,0.419,0.088,3579,63120,2.22,2.24,-0.581,0.088,5512,52302,80000.8,946056.9999999999,-105486.59351999998,876507.8653800002]
["2025-11-12T10:41:17.000000000",620.23,591.0,27.33,30.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,168,219,16.8,948320.2000000001,-104.19864000000001,921346.7031600003]
["2025-11-12T10:41:29.000000000",620.2,617.0,3.94,3.99,0.744,0.065,824,1406,0.77,0.78,-0.256,0.065,2445,34556,21248.5,948320.2000000001,-65347.37300000001,921302.1384000002]
["2025-11-12T10:41:41.000000000",620.26,643.0,0.0,0.01,0.002,0.001,2249,1,21.04,24.69,-0.998,0.001,0,0,224.9,949311.7000000001,1394.96474,926107.1047000004]
["2025-11-12T10:41:53.000000000",620.26,613.0,7.2,7.6,0.901,0.029,1233,247,0.24,0.25,-0.096,0.03,2113,8160,9914.7,958133.1000000001,-17139.64458,953554.8502199999]
["2025-11-12T10:42:05.000000000",620.28,613.0,7.43,7.6,0.905,0.028,1233,247,0.23,0.24,-0.092,0.03,2113,8170,9791.4,960869.2,-17905.00248,959130.2800799998]
["2025-11-12T10:42:18.000000000",620.43,608.0,11.22,12.54,1.0,0.0,1113,7,0.05,0.06,-0.023,0.009,2727,3995,2454.2999999999997,964296.6999999998,-15227.213489999996,1012907.1932699998]
["2025-11-12T10:42:18.000000000",620.43,641.0,0.0,0.01,0.002,0.001,275,44,19.52,22.55,-0.998,0.001,0,0,27.500000000000004,964296.6999999998,170.61825000000002,1012907.1932699998]
["2025-11-12T10:42:30.000000000",620.48,695.0,0.0,0.01,0.001,0.0,21,0,72.66,76.4,-0.999,0.0,0,0,0.0,964296.6999999998,0.0,1012988.8227200003]
["2025-11-12T10:42:42.000000000",620.31,637.0,0.0,0.01,0.003,0.001,1177,297,15.04,18.03,-0.997,0.001,1,0,117.8,974109.8999999999,729.4845600000001,1085063.0003699996]
["2025-11-12T10:42:54.000000000",620.12,675.0,0.0,0.01,0.001,0.0,113,0,53.04,56.41,-0.999,0.0,0,0,0.0,964829.6000000001,0.0,965007.1794399999]
["2025-11-12T10:43:18.000000000",620.38,570.0,48.9,51.53,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,967367.1000000001,0.0,1029616.7689000001]
["2025-11-12T10:43:18.000000000",620.38,614.0,6.66,6.73,0.883,0.035,724,205,0.3,0.31,-0.116,0.036,2926,10778,13067.599999999999,967367.1000000001,-49627.91847999999,1029616.7689000001]
["2025-11-12T10:43:44.000000000",620.21,545.0,73.47,77.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,961541.9,0.0,962324.6583099996]
["2025-11-12T10:43:44.000000000",620.21,654.0,0.0,0.01,0.002,0.0,682,0,31.83,35.56,-0.998,0.0,0,2,0.0,961541.9,0.0,962324.6583099996]
["2025-11-12T10:43:56.000000000",620.14,560.0,58.62,61.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,955944.5999999999,0.0,898158.6842399997]
["2025-11-12T10:44:08.000000000",620.4,602.0,16.47,19.99,1.0,0.0,311,0,0.02,0.03,-0.009,0.003,1836,1605,550.8,960463.5,-3417.1631999999995,957844.8659999999]
["2025-11-12T10:44:20.000000000",620.39,540.0,78.45,82.11,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,967484.3,0.0,1015745.3149099998]
["2025-11-12T10:44:32.000000000",620.24,598.0,20.63,23.97,1.0,0.0,288,5,0.01,0.02,-0.005,0.002,1326,255,265.2,958407.3999999999,-1644.87648,938571.9775999999]
["2025-11-12T10:44:44.000000000",620.31,520.0,98.45,102.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,958407.3999999999,0.0,938677.9043999999]
["2025-11-12T10:44:44.000000000",620.31,646.0,0.0,0.01,0.002,0.001,1641,0,24.04,27.56,-0.998,0.001,0,0,164.1,958407.3999999999,1017.9287099999999,938677.9043999999]
["2025-11-12T10:45:12.000000000",620.51,619.0,2.64,2.65,0.628,0.085,2957,10127,1.12,1.14,-0.372,0.085,5294,69407,70133.5,973890.8999999999,-123261.20895,1056552.9256699998]
["2025-11-12T10:45:24.000000000",620.55,589.0,29.59,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,996,4,0.0,975207.3999999999,0.0,1067620.2831000001]
["2025-11-12T10:45:37.000000000",620.58,615.0,5.9,5.99,0.863,0.041,1460,967,0.36,0.37,-0.135,0.042,9501,26914,45890.200000000004,983281.2999999998,-210489.56556000005,1173462.7895400007]
["2025-11-12T10:45:37.000000000",620.58,648.0,0.0,0.01,0.002,0.001,755,11,26.11,29.28,-0.998,0.001,0,0,75.5,983281.2999999998,468.53790000000004,1173462.7895400007]
["2025-11-12T10:45:49.000000000",620.47,618.0,3.33,3.36,0.699,0.075,1654,4839,0.86,0.87,-0.3,0.075,5832,46503,56144.99999999999,969561.1000000001,-194424.2745,1032092.9003500004]
["2025-11-12T10:46:02.000000000",620.42,644.0,0.0,0.01,0.002,0.001,1157,0,21.62,25.28,-0.998,0.001,0,0,115.7,969234.2000000001,717.82594,1033015.43092]
["2025-11-12T10:46:14.000000000",620.34,639.0,0.0,0.01,0.003,0.001,991,71,17.04,20.28,-0.997,0.001,10,14,100.1,972053.1,608.55354,1048438.4950200001]
["2025-11-12T10:46:26.000000000",620.15,639.0,0.0,0.01,0.003,0.001,991,71,17.04,20.28,-0.997,0.001,10,14,100.1,955946.7000000001,608.3671499999999,890691.0576499999]
["2025-11-12T10:46:39.000000000",620.2,685.0,0.0,0.01,0.001,0.0,75,0,62.91,66.3,-0.999,0.0,0,0,0.0,960031.0,0.0,923490.204]
["2025-11-12T10:46:52.000000000",620.05,635.0,0.0,0.01,0.003,0.002,4663,2687,13.06,16.28,-0.997,0.002,11,320,934.8000000000001,947971.4,5768.945199999999,809895.6688999999]
["2025-11-12T10:47:04.000000000",620.11,665.0,0.0,0.01,0.001,0.0,1267,44,43.06,45.22,-0.999,0.0,0,36,0.0,956161.2,0.0,878544.56316]
["2025-11-12T10:47:18.000000000",620.05,583.0,35.73,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2253,0,0.0,960387.0,0.0,840781.5995000001]
["2025-11-12T10:47:18.000000000",620.05,680.0,0.0,0.01,0.001,0.0,276,1,58.05,61.62,-0.999,0.0,0,0,0.0,960387.0,0.0,840781.5995000001]
["2025-11-12T10:47:43.000000000",619.87,525.0,93.71,96.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,941057.0999999997,0.0,709176.5305099998]
["2025-11-12T10:47:43.000000000",619.87,659.0,0.0,0.01,0.001,0.0,47,0,37.19,40.82,-0.999,0.0,0,2,0.0,941057.0999999997,0.0,709176.5305099998]
["2025-11-12T10:48:07.000000000",620.04,550.0,68.52,71.8,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,956054.2,0.0,795213.7008]
["2025-11-12T10:48:21.000000000",619.83,600.0,19.74,20.15,1.0,0.0,475,100,0.01,0.02,-0.006,0.002,7061,4474,1412.2,946866.2999999999,-8753.23926,748895.3414099999]
["2025-11-12T10:48:34.000000000",620.04,530.0,88.7,91.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,954364.4,0.0,802934.4388799998]
["2025-11-12T10:48:46.000000000",620.14,596.0,23.75,25.49,1.0,0.0,61,2,0.01,0.02,-0.005,0.002,1025,429,204.99999999999997,954364.4,-1271.2869999999998,803063.93608]
["2025-11-12T10:49:00.000000000",619.92,510.0,108.71,111.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5,0,0.0,963424.2,0.0,872386.13952]
["2025-11-12T10:49:13.000000000",619.84,592.0,26.43,29.74,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,192,54.300000000000004,945405.1999999998,-336.5731200000001,719817.71264]
["2025-11-12T10:49:13.000000000",619.84,601.0,18.2,19.76,1.0,0.0,725,13,0.01,0.02,-0.006,0.002,3230,1388,646.0,945405.1999999998,-4004.1664,719817.71264]
["2025-11-12T10:49:25.000000000",619.8,594.0,24.98,27.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,675,1947,67.5,941679.7999999997,-418.365,699972.3695999996]
["2025-11-12T10:49:38.000000000",619.56,620.0,1.51,1.52,0.467,0.091,7035,50339,1.95,1.97,-0.533,0.091,5137,99576,110765.20000000001,936989.1,107009.16407999996,642204.2984399999]
["2025-11-12T10:49:50.000000000",619.76,646.0,0.0,0.01,0.002,0.001,1641,14,24.36,28.0,-0.998,0.001,0,0,164.1,949082.0999999997,1017.02616,681104.4645600001]
["2025-11-12T10:50:03.000000000",619.83,616.0,4.42,4.47,0.776,0.06,855,644,0.61,0.62,-0.224,0.061,4747,28037,34086.700000000004,949082.0999999997,-147685.03461,681181.39323]
["2025-11-12T10:50:15.000000000",619.74,642.0,0.0,0.01,0.002,0.001,979,550,20.36,23.45,-0.998,0.001,0,0,97.89999999999999,952785.6999999998,606.72546,718858.1168999999]
["2025-11-12T10:50:28.000000000",619.68,612.0,7.85,7.97,0.914,0.025,787,174,0.21,0.22,-0.083,0.027,3015,8187,10108.0,946158.9999999997,-38252.846399999995,679322.9606400002]
["2025-11-12T10:50:40.000000000",619.59,594.0,24.98,27.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,675,1947,67.5,939596.5999999999,-418.22325000000006,614275.15698]
["2025-11-12T10:50:40.000000000",619.59,710.0,0.0,0.01,0.001,0.0,0,0,88.36,91.95,-0.999,0.0,0,0,0.0,939596.5999999999,0.0,614275.15698]
["2025-11-12T10:51:04.000000000",619.87,633.0,0.0,0.01,0.003,0.002,1667,2110,11.47,14.28,-0.997,0.002,45,31,342.4,955440.0999999999,2010.8582800000001,757863.5997899999]
["2025-11-12T10:51:04.000000000",619.87,690.0,0.0,0.01,0.001,0.0,391,0,68.23,72.02,-0.999,0.0,0,0,0.0,955440.0999999999,0.0,757863.5997899999]
["2025-11-12T10:51:28.000000000",619.63,581.0,37.74,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,2,0.0,952673.3999999999,0.0,717749.6497599997]
["2025-11-12T10:51:28.000000000",619.63,670.0,0.0,0.01,0.001,0.0,232,18,48.39,51.96,-0.999,0.0,0,9,0.0,952673.3999999999,0.0,717749.6497599997]
["2025-11-12T10:51:53.000000000",619.6,565.0,54.51,55.86,1.0,0.0,117,43,0.0,0.01,-0.001,0.0,1958,2,0.0,940856.6,0.0,654716.4495999997]
["2025-11-12T10:52:08.000000000",619.55,587.0,31.73,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,15,0.0,943688.8,0.0,621666.3828000001]
["2025-11-12T10:52:21.000000000",619.53,540.0,78.14,81.27,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,937782.7999999998,0.0,595028.8275599998]
["2025-11-12T10:52:21.000000000",619.53,605.0,14.28,16.2,1.0,0.0,459,15,0.03,0.04,-0.014,0.005,4169,2058,2084.5,937782.7999999998,-12914.10285,595028.8275599998]
["2025-11-12T10:52:46.000000000",618.98,520.0,98.05,101.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,930980.7000000001,0.0,560816.3063400001]
["2025-11-12T10:52:46.000000000",618.98,601.0,17.97,19.27,1.0,0.0,725,13,0.02,0.03,-0.009,0.003,3230,1408,969.0,930980.7000000001,-5997.9162,560816.3063400001]
["2025-11-12T10:53:11.000000000",619.01,500.0,118.17,120.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,906089.7000000002,0.0,367769.3162500004]
["2025-11-12T10:53:11.000000000",619.01,597.0,21.74,23.93,1.0,0.0,195,0,0.01,0.02,-0.005,0.002,1604,116,320.8,906089.7000000002,-1985.78408,367769.3162500004]
["2025-11-12T10:53:24.000000000",619.07,628.0,0.05,0.06,0.03,0.015,3929,13357,8.19,9.32,-0.97,0.015,218,219,6220.5,912761.2000000003,34460.53155,375098.2274200002]
["2025-11-12T10:53:36.000000000",619.34,592.0,26.46,28.47,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,192,54.300000000000004,926882.4999999999,-336.30162000000007,485513.6321400002]
["2025-11-12T10:53:48.000000000",619.04,618.0,2.41,2.43,0.617,0.084,1654,5679,1.37,1.38,-0.383,0.084,5832,50493,62882.40000000001,926882.4999999999,-217253.32607999997,485278.45584]
["2025-11-12T10:53:48.000000000",619.04,651.0,0.0,0.01,0.002,0.001,179,0,29.87,33.59,-0.998,0.001,0,0,17.9,926882.4999999999,110.80815999999999,485278.45584]
["2025-11-12T10:54:13.000000000",619.11,614.0,5.55,5.61,0.832,0.046,724,214,0.47,0.48,-0.167,0.047,2926,11904,17082.6,915510.1000000002,-64522.405979999996,414202.5441899998]
["2025-11-12T10:54:13.000000000",619.11,647.0,0.0,0.01,0.002,0.001,1437,0,26.04,29.6,-0.998,0.001,0,0,143.70000000000002,915510.1000000002,889.6610700000002,414202.5441899998]
["2025-11-12T10:54:37.000000000",619.14,610.0,9.13,9.42,0.933,0.017,3463,482,0.15,0.16,-0.06,0.02,4394,14996,14675.1,913302.4000000003,-17960.632259999995,403577.74103999994]
["2025-11-12T10:54:37.000000000",619.14,643.0,0.0,0.01,0.002,0.001,2249,1,21.94,25.7,-0.998,0.001,0,0,224.9,913302.4000000003,1392.44586,403577.74103999994]
["2025-11-12T10:54:50.000000000",619.25,660.0,0.0,0.01,0.001,0.0,1219,78,39.47,41.08,-0.999,0.0,0,68,0.0,913302.4000000003,0.0,403649.4430000002]
["2025-11-12T10:55:03.000000000",619.25,638.0,0.0,0.01,0.003,0.001,517,490,18.27,19.66,-0.997,0.001,0,37,51.7,913653.6000000001,320.15225000000004,429939.08250000054]
["2025-11-12T10:55:15.000000000",619.28,680.0,0.0,0.01,0.001,0.0,276,1,58.88,62.7,-0.999,0.0,0,0,0.0,919414.4000000001,0.0,458325.4123199997]
["2025-11-12T10:55:27.000000000",619.49,634.0,0.0,0.01,0.003,0.002,2652,5996,13.09,15.28,-0.997,0.002,2,0,530.8,939644.1999999998,3283.297000000001,622241.7745799999]
["2025-11-12T10:55:39.000000000",619.36,660.0,0.0,0.01,0.001,0.0,1219,78,38.78,41.15,-0.999,0.0,0,68,0.0,933340.9,0.0,578035.6814400002]
["2025-11-12T10:55:53.000000000",619.39,582.0,36.44,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,924309.3999999999,0.0,489402.3370400001]
["2025-11-12T10:56:05.000000000",619.53,656.0,0.0,0.01,0.001,0.0,864,0,35.08,38.4,-0.998,0.0,0,0,0.0,924309.3999999999,0.0,489512.95608000015]
["2025-11-12T10:56:17.000000000",619.55,653.0,0.0,0.01,0.002,0.0,258,0,32.08,35.36,-0.998,0.0,0,0,0.0,936575.3000000002,0.0,565129.3475500001]
["2025-11-12T10:56:30.000000000",619.53,603.0,15.75,17.31,1.0,0.0,273,14,0.02,0.03,-0.01,0.004,2741,1391,1096.4,934905.4,-6792.52692,547950.7428599998]
["2025-11-12T10:56:43.000000000",619.5,545.0,73.05,75.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,940515.2,0.0,599991.9450000002]
["2025-11-12T10:56:55.000000000",619.66,599.0,19.74,21.94,1.0,0.0,160,10,0.01,0.02,-0.006,0.002,1455,386,291.0,947139.1,-1803.2106,634092.5010599999]
["2025-11-12T10:57:07.000000000",619.78,525.0,93.19,95.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,950452.8999999997,0.0,699010.8158599997]
["2025-11-12T10:57:19.000000000",619.89,595.0,24.12,25.05,1.0,0.0,117,6,0.0,0.01,-0.002,0.001,5340,2431,534.0,950452.8999999997,-3310.2126000000003,699134.8779299997]
["2025-11-12T10:57:31.000000000",619.87,621.0,1.16,1.17,0.397,0.092,3579,71426,2.28,2.3,-0.603,0.092,5512,56720,83637.2,958291.7,-110235.20132000001,771573.8844500002]
["2025-11-12T10:57:31.000000000",619.87,654.0,0.0,0.01,0.002,0.0,682,0,32.74,35.33,-0.998,0.0,0,2,0.0,958291.7,0.0,771573.8844500002]
["2025-11-12T10:57:43.000000000",619.86,623.0,0.54,0.55,0.226,0.072,5805,100767,3.64,3.7,-0.774,0.072,1862,22059,55202.4,955140.0,175975.77455999996,723102.6418799997]
["2025-11-12T10:57:56.000000000",619.68,649.0,0.0,0.01,0.002,0.001,1180,1,27.7,31.0,-0.998,0.001,0,0,118.0,951760.1999999997,731.2223999999999,700226.0064000002]
["2025-11-12T10:58:08.000000000",619.51,619.0,2.03,2.04,0.555,0.09,2957,13944,1.51,1.52,-0.445,0.09,5294,79947,74258.99999999999,941184.0,-130301.5383,616276.1577999999]
["2025-11-12T10:58:21.000000000",619.3,645.0,0.0,0.01,0.002,0.001,349,5,23.78,26.96,-0.998,0.001,11,6,36.00000000000001,941184.0,209.3234,616067.2539999996]
["2025-11-12T10:58:34.000000000",619.18,615.0,4.76,4.8,0.802,0.054,1460,1244,0.59,0.6,-0.198,0.054,9501,29924,59189.4,921564.1,-268856.62451999995,480380.2769399999]
["2025-11-12T10:58:47.000000000",619.01,641.0,0.0,0.01,0.002,0.001,275,46,20.52,23.0,-0.998,0.001,0,230,27.500000000000004,915012.6000000001,170.22775000000001,427594.7757200002]
["2025-11-12T10:58:59.000000000",619.0,584.0,34.72,36.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,910789.1000000003,0.0,355066.447]
["2025-11-12T10:59:11.000000000",619.18,636.0,0.0,0.01,0.003,0.001,738,509,15.73,17.22,-0.997,0.001,0,4,73.8,910702.7000000002,456.95484,357703.3819]
["2025-11-12T10:59:24.000000000",619.34,670.0,0.0,0.01,0.001,0.0,232,18,49.13,52.31,-0.999,0.0,0,9,0.0,927550.5,0.0,486682.9460600001]
["2025-11-12T10:59:36.000000000",619.47,632.0,0.01,0.02,0.009,0.004,2018,3823,11.09,13.16,-0.991,0.004,38,14,822.4,927550.5,4906.202400000001,486785.1012300002]
["2025-11-12T10:59:36.000000000",619.47,685.0,0.0,0.01,0.001,0.0,75,0,63.95,67.48,-0.999,0.0,0,0,0.0,927550.5,0.0,486785.1012300002]
["2025-11-12T11:00:01.000000000",619.37,580.0,38.37,40.81,1.0,0.0,85,9,0.0,0.01,-0.001,0.0,1517,29,0.0,930135.3,0.0,508316.3396300002]
["2025-11-12T11:00:01.000000000",619.37,665.0,0.0,0.01,0.001,0.0,1267,44,43.67,45.93,-0.999,0.0,0,36,0.0,930135.3,0.0,508316.3396300002]
["2025-11-12T11:00:31.000000000",619.46,560.0,58.83,60.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,924981.2,0.0,478831.4297200001]
["2025-11-12T11:00:44.000000000",619.37,608.0,10.13,11.73,0.953,0.006,1113,7,0.08,0.09,-0.034,0.012,2727,4343,3940.2000000000003,926837.5,-16132.111020000002,511930.98295]
["2025-11-12T11:00:56.000000000",619.34,535.0,82.71,86.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,926983.2999999998,0.0,488412.14334000007]
["2025-11-12T11:01:09.000000000",619.23,597.0,21.17,23.71,1.0,0.0,195,0,0.01,0.02,-0.005,0.002,1604,118,320.8,926983.2999999998,-1986.4898400000004,488325.39723000006]
["2025-11-12T11:01:21.000000000",619.26,515.0,102.71,106.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,19,0,0.0,922575.2000000001,0.0,456684.4336799996]
["2025-11-12T11:01:34.000000000",619.17,593.0,24.43,27.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1400,177,140.0,922835.3,-866.8379999999999,478023.38763]
["2025-11-12T11:01:34.000000000",619.17,626.0,0.14,0.15,0.072,0.03,4899,43457,6.74,8.12,-0.928,0.03,331,879,15690.0,922835.3,84851.0568,478023.38763]
["2025-11-12T11:01:46.000000000",619.14,596.0,22.17,24.99,1.0,0.0,61,2,0.01,0.02,-0.005,0.002,1025,499,204.99999999999997,916364.1000000002,-1269.2369999999999,395587.7393400004]
["2025-11-12T11:01:59.000000000",619.16,609.0,8.82,12.19,0.943,0.012,562,54,0.11,0.12,-0.048,0.016,3008,4761,5487.2,920376.4000000001,-25623.317439999995,413467.61808000016]
["2025-11-12T11:02:11.000000000",619.42,647.0,0.0,0.01,0.002,0.001,1437,0,25.75,29.58,-0.998,0.001,0,0,143.70000000000002,928381.7999999998,890.1065400000001,484635.4468399997]
["2025-11-12T11:02:23.000000000",619.29,617.0,3.25,3.28,0.691,0.075,824,2031,0.94,0.95,-0.309,0.075,2445,41419,24517.5,928381.7999999998,-75290.18175,484533.7345800001]
["2025-11-12T11:02:35.000000000",619.38,643.0,0.0,0.01,0.002,0.001,2249,1,21.74,25.52,-0.998,0.001,0,10,224.9,921671.8,1392.9856200000002,444432.40271999984]
["2025-11-12T11:02:47.000000000",619.6,613.0,6.86,6.93,0.877,0.036,1233,305,0.29,0.3,-0.121,0.037,2113,9591,12256.9,928025.2,-20938.142799999998,483946.0152000003]
["2025-11-12T11:02:59.000000000",619.7,639.0,0.0,0.01,0.002,0.001,991,71,17.77,21.3,-0.997,0.001,10,19,100.1,942034.8,607.9257,629782.5190000001]
["2025-11-12T11:02:59.000000000",619.7,720.0,0.0,0.01,0.001,0.0,0,0,98.58,102.23,-0.999,0.0,0,22,0.0,942034.8,0.0,629782.5190000001]
["2025-11-12T11:03:24.000000000",619.57,602.0,15.78,18.61,1.0,0.0,311,0,0.02,0.03,-0.01,0.003,1836,1675,550.8,936103.4,-3412.5915600000003,571254.6922600003]
["2025-11-12T11:03:24.000000000",619.57,695.0,0.0,0.01,0.001,0.0,21,0,73.72,77.25,-0.999,0.0,0,0,0.0,936103.4,0.0,571254.6922600003]
["2025-11-12T11:03:37.000000000",619.37,637.0,0.0,0.01,0.003,0.001,1177,297,16.41,18.95,-0.997,0.001,1,0,117.8,942470.9999999999,728.3791200000002,597526.0588400003]
["2025-11-12T11:03:49.000000000",619.17,675.0,0.0,0.01,0.001,0.0,113,0,53.76,57.46,-0.999,0.0,0,0,0.0,924032.2,0.0,463514.37701999984]
["2025-11-12T11:04:14.000000000",619.12,570.0,47.98,51.0,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,923566.6000000001,0.0,468096.82016]
["2025-11-12T11:04:14.000000000",619.12,659.0,0.0,0.01,0.001,0.0,47,0,37.89,41.66,-0.999,0.0,0,2,0.0,923566.6000000001,0.0,468096.82016]
["2025-11-12T11:04:38.000000000",619.12,550.0,67.76,71.03,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,911211.8,0.0,374333.57263999985]
["2025-11-12T11:04:38.000000000",619.12,607.0,10.82,14.1,0.953,0.004,355,2,0.07,0.08,-0.03,0.01,1113,2071,1255.0,911211.8,-6011.6552,374333.57263999985]
["2025-11-12T11:04:51.000000000",619.13,634.0,0.0,0.01,0.003,0.002,2652,5996,13.48,16.34,-0.997,0.002,2,0,530.8,912476.2000000002,3281.389000000001,396529.23806]
["2025-11-12T11:05:03.000000000",619.13,602.0,15.68,18.59,1.0,0.0,311,0,0.02,0.03,-0.01,0.004,1836,1695,734.4,911881.8000000003,-4546.89072,378732.9653399999]
["2025-11-12T11:05:15.000000000",619.15,540.0,77.71,81.07,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,910542.8000000003,0.0,362438.02699999994]
["2025-11-12T11:05:28.000000000",618.94,598.0,19.46,22.93,1.0,0.0,288,5,0.01,0.02,-0.006,0.002,1326,257,265.2,910867.9000000001,-1641.4288800000002,358624.3579799998]
["2025-11-12T11:05:40.000000000",618.85,624.0,0.3,0.31,0.14,0.049,14688,82142,5.39,5.46,-0.86,0.049,1598,9235,79801.4,910867.9000000001,396936.5785,358572.21045000013]
["2025-11-12T11:05:52.000000000",618.87,594.0,23.35,26.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,675,1947,67.5,899620.6000000001,-417.73725,278527.3944599999]
["2025-11-12T11:06:04.000000000",619.16,620.0,1.35,1.36,0.414,0.089,7035,61161,2.16,2.18,-0.586,0.089,5137,108672,108330.8,913959.6000000001,104589.74552000003,354030.7347199996]
["2025-11-12T11:06:16.000000000",619.24,627.0,0.09,0.1,0.049,0.022,4319,19095,6.26,8.5,-0.951,0.022,169,687,9873.6,921604.8,56536.612,444928.8939199999]
["2025-11-12T11:06:29.000000000",619.46,615.0,4.9,5.02,0.81,0.053,1460,1384,0.51,0.53,-0.19,0.053,9501,33722,58093.3,933441.5,-263997.12658000004,535039.37174]
["2025-11-12T11:06:29.000000000",619.46,648.0,0.0,0.01,0.002,0.001,755,11,27.12,30.49,-0.998,0.001,0,0,75.5,933441.5,467.69230000000005,535039.37174]
["2025-11-12T11:06:53.000000000",619.39,611.0,8.29,8.67,0.923,0.021,431,100,0.18,0.19,-0.072,0.024,1899,5754,5462.7,926146.7,-22623.21975,489417.8217900001]
["2025-11-12T11:06:53.000000000",619.39,644.0,0.0,0.01,0.002,0.001,1157,0,23.12,26.53,-0.998,0.001,0,5,115.7,926146.7,716.63423,489417.8217900001]
["2025-11-12T11:07:05.000000000",619.22,710.0,0.0,0.01,0.001,0.0,0,0,88.97,92.64,-0.999,0.0,0,0,0.0,929337.7,0.0,509229.80906000006]
["2025-11-12T11:07:18.000000000",619.29,640.0,0.0,0.01,0.002,0.001,5330,326,19.0,21.77,-0.998,0.001,0,235,533.0,924862.7999999999,3300.8157,472344.8688]
["2025-11-12T11:07:30.000000000",619.25,700.0,0.0,0.01,0.001,0.0,13,0,78.84,82.63,-0.999,0.0,0,0,0.0,922724.2000000001,0.0,457383.0039999999]
["2025-11-12T11:07:42.000000000",619.27,635.0,0.0,0.01,0.003,0.002,4663,2691,14.17,17.35,-0.997,0.002,11,321,934.8000000000001,920596.6,5761.68808,451093.6075599999]
["2025-11-12T11:07:54.000000000",619.19,665.0,0.0,0.01,0.001,0.0,1267,44,43.85,46.25,-0.999,0.0,0,36,0.0,920596.6,0.0,451035.3333199997]
["2025-11-12T11:08:07.000000000",619.34,583.0,35.16,37.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,915668.3000000002,0.0,407492.89498]
["2025-11-12T11:08:19.000000000",619.29,657.0,0.0,0.01,0.001,0.0,21,0,35.79,39.58,-0.999,0.0,0,0,0.0,928199.3999999999,0.0,480089.70954]
["2025-11-12T11:08:32.000000000",619.21,575.0,43.18,45.34,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,6,0.0,925692.4,0.0,464448.3678600002]
["2025-11-12T11:08:45.000000000",619.3,605.0,13.91,15.61,1.0,0.0,459,18,0.04,0.05,-0.018,0.006,4169,2136,2501.4,924267.7000000001,-15491.1702,461465.8213]
["2025-11-12T11:08:45.000000000",619.3,705.0,0.0,0.01,0.001,0.0,2,0,83.86,87.58,-0.999,0.0,0,0,0.0,924267.7000000001,0.0,461465.8213]
["2025-11-12T11:09:09.000000000",619.21,600.0,19.05,19.46,1.0,0.0,475,107,0.01,0.02,-0.006,0.002,7061,4496,1412.2,926049.6,-8744.48362,466660.1859800001]
["2025-11-12T11:09:22.000000000",619.16,530.0,87.43,91.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,918561.2000000002,0.0,410521.65480000025]
["2025-11-12T11:09:34.000000000",619.13,596.0,21.61,25.05,1.0,0.0,61,2,0.01,0.02,-0.005,0.002,1025,499,204.99999999999997,915030.6000000003,-1269.2164999999998,401191.2869599998]
["2025-11-12T11:09:34.000000000",619.13,629.0,0.03,0.04,0.02,0.01,2835,8505,7.93,10.82,-0.98,0.01,102,17,2937.0,915030.6000000003,16920.8229,401191.2869599998]
["2025-11-12T11:09:58.000000000",619.01,592.0,26.03,28.57,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,192,54.300000000000004,911260.1000000003,-336.12243,313266.7237700003]
["2025-11-12T11:09:58.000000000",619.01,625.0,0.2,0.21,0.096,0.037,14970,118268,6.14,6.22,-0.904,0.037,905,6477,58737.5,911260.1000000003,322135.89905,313266.7237700003]
["2025-11-12T11:10:23.000000000",618.99,588.0,29.43,32.88,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,651,103,0.0,905083.3,0.0,299079.25526999997]
["2025-11-12T11:10:35.000000000",618.62,582.0,35.13,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,907031.2000000002,0.0,313073.6840799995]
["2025-11-12T11:10:35.000000000",618.62,646.0,0.0,0.01,0.002,0.001,1641,14,25.38,29.0,-0.998,0.001,0,0,164.1,907031.2000000002,1015.15542,313073.6840799995]
["2025-11-12T11:10:48.000000000",618.54,616.0,3.44,3.48,0.704,0.071,855,990,0.92,0.94,-0.296,0.071,4747,33407,39774.2,883826.7000000002,-170922.39528000003,150189.55302000002]
["2025-11-12T11:11:00.000000000",618.34,642.0,0.0,0.01,0.002,0.001,979,550,22.11,25.0,-0.998,0.001,0,10,97.89999999999999,871685.3000000002,605.35486,48527.94154000007]
["2025-11-12T11:11:13.000000000",618.59,700.0,0.0,0.01,0.001,0.0,13,0,79.57,83.23,-0.999,0.0,0,0,0.0,871685.3000000002,0.0,48547.56178999992]
["2025-11-12T11:11:25.000000000",618.45,638.0,0.0,0.01,0.002,0.001,517,491,17.73,20.77,-0.997,0.001,0,42,51.7,890589.0000000002,319.73865000000006,131663.0573999996]
["2025-11-12T11:11:25.000000000",618.45,715.0,0.0,0.01,0.001,0.0,0,0,94.56,98.24,-0.999,0.0,0,0,0.0,890589.0000000002,0.0,131663.0573999996]
["2025-11-12T11:11:50.000000000",618.26,583.0,34.34,36.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,880721.5000000001,0.0,61387.65365999974]
["2025-11-12T11:11:50.000000000",618.26,690.0,0.0,0.01,0.001,0.0,391,0,69.74,73.24,-0.999,0.0,0,0,0.0,880721.5000000001,0.0,61387.65365999974]
["2025-11-12T11:12:15.000000000",618.24,581.0,36.34,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,2,0.0,871225.1000000001,0.0,-3415.776000000361]
["2025-11-12T11:12:15.000000000",618.24,670.0,0.0,0.01,0.001,0.0,232,18,49.87,53.18,-0.999,0.0,0,9,0.0,871225.1000000001,0.0,-3415.776000000361]
["2025-11-12T11:12:39.000000000",618.11,565.0,51.97,54.51,1.0,0.0,117,45,0.0,0.01,-0.001,0.0,1958,102,0.0,864264.9000000001,0.0,-57026.21048999992]
["2025-11-12T11:12:39.000000000",618.11,658.0,0.0,0.01,0.001,0.0,149,0,37.87,41.21,-0.999,0.0,0,0,0.0,864264.9000000001,0.0,-57026.21048999992]
["2025-11-12T11:13:04.000000000",618.28,545.0,71.77,75.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,868025.6000000001,0.0,-26358.512959999807]
["2025-11-12T11:13:04.000000000",618.28,624.0,0.23,0.24,0.106,0.04,14688,85973,5.88,5.97,-0.894,0.039,1598,9301,64984.2,868025.6000000001,324719.41943999997,-26358.512959999807]
["2025-11-12T11:13:28.000000000",618.3,520.0,96.77,100.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,876501.8000000002,0.0,16842.491999999784]
["2025-11-12T11:13:28.000000000",618.3,601.0,16.44,18.17,1.0,0.0,725,194,0.02,0.03,-0.01,0.003,3230,1452,969.0,876501.8000000002,-5991.326999999999,16842.491999999784]
["2025-11-12T11:13:40.000000000",618.41,627.0,0.07,0.08,0.038,0.017,4319,19624,7.63,9.0,-0.962,0.017,169,691,7629.6,875064.1000000001,43628.8255,4137.781309999845]
["2025-11-12T11:13:53.000000000",618.31,597.0,19.94,23.13,1.0,0.0,195,0,0.01,0.02,-0.005,0.002,1604,208,320.8,882504.5000000001,-1983.53848,37644.56772999996]
["2025-11-12T11:14:05.000000000",618.24,623.0,0.33,0.34,0.148,0.053,5805,109356,4.95,5.11,-0.852,0.053,1862,22582,40635.09999999999,882358.5000000001,129199.17695999998,36737.675520000004]
["2025-11-12T11:14:17.000000000",618.11,593.0,24.03,26.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1400,177,140.0,866160.7000000001,-865.3540000000002,-51155.40171000006]
["2025-11-12T11:14:29.000000000",618.08,617.0,2.43,2.45,0.598,0.084,824,2536,1.35,1.37,-0.402,0.084,2445,48361,27459.6,866160.7000000001,-84160.24512000002,-51152.91888000013]
["2025-11-12T11:14:41.000000000",618.16,644.0,0.0,0.01,0.002,0.001,1157,0,23.95,27.27,-0.998,0.001,0,5,115.7,861440.4000000003,715.2111199999999,-89455.16992]
["2025-11-12T11:14:54.000000000",618.23,614.0,4.82,4.87,0.789,0.056,724,282,0.58,0.59,-0.21,0.056,2926,14914,20440.0,866551.2000000003,-76235.17775999999,-54666.369519999535]
["2025-11-12T11:15:06.000000000",618.51,640.0,0.0,0.01,0.002,0.001,5330,327,19.96,23.33,-0.998,0.001,0,235,533.0,880701.0000000001,3296.6583,26520.471779999785]
["2025-11-12T11:15:06.000000000",618.51,725.0,0.0,0.01,0.001,0.0,60,0,104.69,108.26,-0.999,0.0,0,26,0.0,880701.0000000001,0.0,26520.471779999785]
["2025-11-12T11:15:18.000000000",618.71,643.0,0.0,0.01,0.002,0.001,2249,1,23.01,26.21,-0.998,0.001,0,10,224.9,894434.7000000003,1391.4787900000001,116332.94775000008]
["2025-11-12T11:15:30.000000000",618.69,705.0,0.0,0.01,0.001,0.0,2,0,84.69,88.2,-0.999,0.0,0,0,0.0,900801.5000000001,0.0,172013.76201]
["2025-11-12T11:15:42.000000000",618.92,639.0,0.0,0.01,0.002,0.001,991,71,18.54,21.95,-0.998,0.001,10,19,100.1,900801.5000000001,607.16052,172077.70868000053]
["2025-11-12T11:15:55.000000000",618.91,649.0,0.0,0.01,0.002,0.001,1180,2,28.55,31.99,-0.998,0.001,0,15,118.0,914151.1000000002,730.3137999999999,283197.74325]
["2025-11-12T11:16:19.000000000",619.05,575.0,42.21,45.21,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,6,0.0,918565.1000000002,0.0,342018.31544999994]
["2025-11-12T11:16:19.000000000",619.05,660.0,0.0,0.01,0.001,0.0,1219,78,39.1,42.91,-0.999,0.0,0,68,0.0,918565.1000000002,0.0,342018.31544999994]
["2025-11-12T11:16:43.000000000",619.09,555.0,62.2,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,904985.9,0.0,226196.29420999988]
["2025-11-12T11:16:43.000000000",619.09,656.0,0.0,0.01,0.001,0.0,864,0,35.55,38.85,-0.999,0.0,0,0,0.0,904985.9,0.0,226196.29420999988]
["2025-11-12T11:16:55.000000000",619.12,570.0,47.66,50.21,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,925374.5000000002,0.0,363935.45223999984]
["2025-11-12T11:17:08.000000000",618.92,604.0,13.29,16.13,1.0,0.0,418,67,0.03,0.04,-0.014,0.005,2067,1924,1033.5,927894.7000000002,-6396.5382,389172.56356000016]
["2025-11-12T11:17:20.000000000",619.09,642.0,0.0,0.01,0.002,0.001,979,550,21.33,24.75,-0.998,0.001,0,10,97.89999999999999,917266.2000000003,606.08911,307495.8121000002]
["2025-11-12T11:17:32.000000000",619.16,599.0,18.27,21.78,1.0,0.0,160,10,0.01,0.02,-0.006,0.002,1455,414,291.0,922916.7000000003,-1801.7556,362496.5094]
["2025-11-12T11:17:44.000000000",619.01,625.0,0.2,0.21,0.097,0.038,14970,130255,5.96,6.29,-0.903,0.038,905,6536,60325.0,922916.7000000003,330842.2747,362408.68964999996]
["2025-11-12T11:17:57.000000000",618.98,595.0,23.9,24.4,1.0,0.0,117,6,0.0,0.01,-0.002,0.001,5340,3073,534.0,917402.4000000003,-3305.3532,315032.34691999987]
["2025-11-12T11:18:09.000000000",618.98,621.0,0.86,0.87,0.324,0.086,3579,84044,2.85,2.86,-0.676,0.086,5512,59750,78182.6,921118.3000000002,-102897.99724,342253.2303800002]
["2025-11-12T11:18:21.000000000",618.74,591.0,27.67,29.43,1.0,0.0,0,45,0.0,0.01,-0.002,0.001,168,230,16.8,901162.4000000001,-103.94832000000001,199054.84539999996]
["2025-11-12T11:18:34.000000000",618.87,617.0,2.94,2.96,0.659,0.079,824,2914,1.05,1.06,-0.341,0.079,2445,50158,25825.1,906011.7000000002,-79251.87333,248009.05815000026]
["2025-11-12T11:18:46.000000000",618.77,540.0,77.26,80.67,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,906011.7000000002,0.0,247968.9836500001]
["2025-11-12T11:18:46.000000000",618.77,619.0,1.63,1.64,0.491,0.091,2957,28628,1.86,1.88,-0.51,0.091,5294,96372,75084.09999999999,906011.7000000002,-131591.95958999998,247968.9836500001]
["2025-11-12T11:18:59.000000000",618.79,645.0,0.0,0.01,0.002,0.001,349,7,24.31,28.09,-0.998,0.001,11,6,36.00000000000001,901393.3,209.15102000000002,225427.05336999978]
["2025-11-12T11:19:12.000000000",618.97,715.0,0.0,0.01,0.001,0.0,0,0,94.33,97.96,-0.999,0.0,0,0,0.0,905078.8,0.0,233071.9155599997]
["2025-11-12T11:19:24.000000000",618.85,641.0,0.0,0.01,0.002,0.001,275,52,20.58,23.75,-0.998,0.001,0,230,27.500000000000004,909263.6000000002,170.18375000000003,277295.54570000013]
["2025-11-12T11:19:36.000000000",618.96,695.0,0.0,0.01,0.001,0.0,21,0,74.53,77.97,-0.999,0.0,0,0,0.0,909452.7000000002,0.0,278515.2880800001]
["2025-11-12T11:19:48.000000000",619.04,637.0,0.0,0.01,0.003,0.001,1177,299,16.57,19.75,-0.997,0.001,1,0,117.8,917984.4000000003,727.9910400000001,324057.5353600002]
["2025-11-12T11:20:00.000000000",619.05,675.0,0.0,0.01,0.001,0.0,113,0,54.33,57.97,-0.999,0.0,0,0,0.0,917984.4000000003,0.0,324062.7702000001]
["2025-11-12T11:20:13.000000000",619.25,604.0,13.32,16.13,1.0,0.0,418,67,0.03,0.04,-0.014,0.005,2067,1934,1033.5,921499.3000000003,-6399.9487500000005,361830.87124999997]
["2025-11-12T11:20:25.000000000",619.07,658.0,0.0,0.01,0.001,0.0,149,0,37.33,40.7,-0.999,0.0,0,0,0.0,928759.5000000001,0.0,410493.55467]
["2025-11-12T11:20:37.000000000",619.15,580.0,37.81,40.37,1.0,0.0,85,14,0.0,0.01,-0.001,0.0,1517,30,0.0,923895.4000000003,0.0,360871.5775000003]
["2025-11-12T11:20:37.000000000",619.15,665.0,0.0,0.01,0.001,0.0,1267,44,44.28,46.13,-0.999,0.0,0,36,0.0,923895.4000000003,0.0,360871.5775000003]
["2025-11-12T11:21:02.000000000",618.95,560.0,58.2,60.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,922472.6000000003,0.0,365130.9839999997]
["2025-11-12T11:21:14.000000000",619.13,602.0,15.85,18.62,1.0,0.0,311,0,0.02,0.03,-0.01,0.004,1836,1763,734.4,916152.6000000002,-4546.89072,304765.50424000015]
["2025-11-12T11:21:26.000000000",618.89,540.0,77.31,80.67,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,923175.0000000002,0.0,359297.8272799998]
["2025-11-12T11:21:38.000000000",619.14,597.0,20.98,23.31,1.0,0.0,195,0,0.01,0.02,-0.005,0.002,1604,212,320.8,924396.7000000002,-1986.20112,356437.04057999974]
["2025-11-12T11:21:38.000000000",619.14,630.0,0.02,0.03,0.014,0.007,4568,20005,9.46,12.16,-0.986,0.007,601,67,3618.3,924396.7000000002,17192.89866,356437.04057999974]
["2025-11-12T11:22:03.000000000",619.1,593.0,24.94,27.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1400,177,140.0,923381.5000000002,-866.74,345559.9515000001]
["2025-11-12T11:22:03.000000000",619.1,626.0,0.13,0.14,0.067,0.028,4899,48138,6.96,7.17,-0.933,0.028,331,916,14644.0,923381.5000000002,79185.3664,345559.9515000001]
["2025-11-12T11:22:28.000000000",619.13,589.0,28.85,31.37,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,996,4,99.6,925326.8000000003,-616.65348,371476.7617400001]
["2025-11-12T11:22:28.000000000",619.13,622.0,0.62,0.63,0.25,0.075,14720,120823,3.44,3.5,-0.75,0.075,5511,58615,151732.5,925326.8000000003,427617.61275,371476.7617400001]
["2025-11-12T11:22:40.000000000",619.09,648.0,0.0,0.01,0.002,0.001,755,11,27.19,30.74,-0.998,0.001,0,0,75.5,928814.6000000001,467.4129500000001,391279.7381599999]
["2025-11-12T11:22:52.000000000",619.17,598.0,19.47,22.48,1.0,0.0,288,5,0.01,0.02,-0.006,0.002,1326,259,265.2,924755.5000000002,-1642.03884,366208.71567]
["2025-11-12T11:23:05.000000000",619.24,643.0,0.0,0.01,0.002,0.001,2249,1,22.19,24.19,-0.998,0.001,0,10,224.9,927507.5000000002,1392.67076,387682.01364]
["2025-11-12T11:23:18.000000000",619.23,613.0,6.48,6.61,0.88,0.036,1233,398,0.29,0.3,-0.118,0.038,2113,10779,12468.199999999999,927507.5000000002,-22234.072379999998,387675.7530300002]
["2025-11-12T11:23:31.000000000",619.17,639.0,0.0,0.01,0.002,0.001,991,71,18.19,20.22,-0.998,0.001,10,19,100.1,931391.2000000002,607.40577,408316.6098599999]
["2025-11-12T11:23:31.000000000",619.17,720.0,0.0,0.01,0.001,0.0,0,0,98.98,102.75,-0.999,0.0,0,22,0.0,931391.2000000002,0.0,408316.6098599999]
["2025-11-12T11:23:55.000000000",619.16,635.0,0.0,0.01,0.003,0.002,4663,2704,14.55,17.67,-0.997,0.002,11,321,934.8000000000001,930232.9000000001,5760.664639999999,401601.4166799998]
["2025-11-12T11:23:55.000000000",619.16,700.0,0.0,0.01,0.001,0.0,13,0,78.94,82.71,-0.999,0.0,0,0,0.0,930232.9000000001,0.0,401601.4166799998]
["2025-11-12T11:24:19.000000000",618.87,631.0,0.01,0.02,0.009,0.005,2847,7788,10.33,13.19,-0.991,0.005,94,47,1470.5,939853.1000000001,8518.745549999998,356961.12164999975]
["2025-11-12T11:24:19.000000000",618.87,675.0,0.0,0.01,0.001,0.0,113,0,54.18,57.72,-0.999,0.0,0,0,0.0,939853.1000000001,0.0,356961.12164999975]
["2025-11-12T11:24:43.000000000",618.83,570.0,48.61,50.62,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,906255.0000000001,0.0,229845.83859999996]
["2025-11-12T11:24:43.000000000",618.83,659.0,0.0,0.01,0.001,0.0,47,0,38.25,41.88,-0.999,0.0,0,2,0.0,906255.0000000001,0.0,229845.83859999996]
["2025-11-12T11:25:08.000000000",618.93,550.0,67.31,70.75,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,914840.9000000001,0.0,268820.48583000025]
["2025-11-12T11:25:08.000000000",618.93,607.0,10.89,13.42,0.954,0.002,355,2,0.06,0.07,-0.027,0.01,1113,2163,1184.0,914840.9000000001,-6449.2506,268820.48583000025]
["2025-11-12T11:25:32.000000000",619.12,530.0,87.31,90.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,916439.7000000003,0.0,277269.7963999997]
["2025-11-12T11:25:32.000000000",619.12,603.0,14.79,16.36,1.0,0.0,273,85,0.03,0.04,-0.013,0.005,2741,1661,1370.5,916439.7000000003,-8485.0396,277269.7963999997]
["2025-11-12T11:25:44.000000000",619.06,675.0,0.0,0.01,0.001,0.0,113,0,54.24,57.81,-0.999,0.0,0,0,0.0,926270.0000000002,0.0,356982.18712000013]
["2025-11-12T11:25:56.000000000",619.1,598.0,19.47,22.48,1.0,0.0,288,5,0.01,0.02,-0.006,0.002,1326,259,265.2,926118.9000000003,-1641.8532,350272.54070000025]
["2025-11-12T11:26:09.000000000",619.13,624.0,0.28,0.29,0.13,0.048,14688,88779,5.12,5.19,-0.87,0.048,1598,9669,78172.8,922258.8000000003,389011.76159999997,309231.9080600003]
["2025-11-12T11:26:21.000000000",619.26,594.0,23.3,26.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,675,1947,67.5,932071.4000000001,-418.00050000000005,387420.20268]
["2025-11-12T11:26:33.000000000",619.11,620.0,1.26,1.28,0.425,0.093,7035,79558,2.14,2.16,-0.575,0.093,5137,116376,113199.6,932071.4000000001,109281.58254,387326.35998000007]
["2025-11-12T11:26:45.000000000",619.22,646.0,0.0,0.01,0.002,0.001,1641,14,25.24,28.65,-0.998,0.001,0,0,164.1,930249.7000000002,1016.14002,361704.35938000015]
["2025-11-12T11:26:57.000000000",619.14,616.0,3.85,3.89,0.751,0.067,855,1566,0.7,0.71,-0.25,0.067,4747,36954,37533.40000000001,930100.0000000001,-161449.42296,380693.0883599999]
["2025-11-12T11:26:57.000000000",619.14,680.0,0.0,0.01,0.001,0.0,276,1,59.24,62.65,-0.999,0.0,0,0,0.0,930100.0000000001,0.0,380693.0883599999]
["2025-11-12T11:27:22.000000000",619.38,611.0,7.77,8.67,0.933,0.019,431,143,0.15,0.16,-0.061,0.022,1899,6651,4996.7,943127.5,-20804.35482,528471.7392600002]
["2025-11-12T11:27:22.000000000",619.38,644.0,0.0,0.01,0.002,0.001,1157,0,22.91,26.5,-0.998,0.001,0,5,115.7,943127.5,716.62266,528471.7392600002]
["2025-11-12T11:27:35.000000000",619.34,710.0,0.0,0.01,0.001,0.0,0,0,88.9,92.49,-0.999,0.0,0,0,0.0,943127.5,0.0,528437.6101800001]
["2025-11-12T11:27:47.000000000",619.43,640.0,0.0,0.01,0.002,0.001,5330,327,19.05,22.12,-0.998,0.001,0,235,533.0,939018.5000000001,3301.5619,468712.15068999986]
["2025-11-12T11:27:59.000000000",619.57,690.0,0.0,0.01,0.001,0.0,391,0,68.91,72.35,-0.999,0.0,0,0,0.0,943957.9999999999,0.0,525804.2762000003]
["2025-11-12T11:28:23.000000000",619.47,581.0,36.83,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,2,0.0,935593.5999999999,0.0,496847.15244]
["2025-11-12T11:28:23.000000000",619.47,657.0,0.0,0.01,0.001,0.0,21,0,35.9,39.35,-0.999,0.0,0,0,0.0,935593.5999999999,0.0,496847.15244]
["2025-11-12T11:28:48.000000000",619.54,560.0,58.17,60.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,944794.5999999999,0.0,561570.8812799994]
["2025-11-12T11:28:48.000000000",619.54,657.0,0.0,0.01,0.001,0.0,21,0,35.9,39.38,-0.999,0.0,0,0,0.0,944794.5999999999,0.0,561570.8812799994]
["2025-11-12T11:29:01.000000000",619.75,575.0,43.65,45.22,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,6,0.0,964127.8999999999,0.0,665427.4342500002]
["2025-11-12T11:29:13.000000000",619.81,605.0,14.69,15.35,1.0,0.0,459,20,0.03,0.04,-0.014,0.005,4169,2453,2084.5,960061.7999999998,-12919.939449999998,676557.3243599997]
["2025-11-12T11:29:25.000000000",619.99,555.0,63.05,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,966670.2999999999,0.0,764290.81253]
["2025-11-12T11:29:37.000000000",619.89,601.0,18.68,19.04,1.0,0.0,725,200,0.02,0.03,-0.009,0.003,3230,1457,969.0,965966.3999999999,-6006.734100000001,762866.3887199997]
["2025-11-12T11:29:49.000000000",620.01,587.0,31.05,33.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,15,0.0,965966.3999999999,0.0,763014.0664800003]
["2025-11-12T11:30:02.000000000",619.95,596.0,22.25,24.69,1.0,0.0,61,2,0.01,0.02,-0.005,0.002,1025,1158,204.99999999999997,977008.0999999999,-1270.8974999999998,858388.3495499999]
["2025-11-12T11:30:16.000000000",619.77,622.0,0.75,0.76,0.293,0.084,14720,125896,2.98,3.02,-0.707,0.084,5511,58903,169940.4,955642.4999999999,479426.80212000007,681781.08735]
["2025-11-12T11:30:28.000000000",619.97,592.0,26.02,28.78,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,193,54.300000000000004,965005.0,-336.64371000000006,774898.02312]
["2025-11-12T11:30:40.000000000",620.16,618.0,3.04,3.06,0.686,0.081,1654,13253,0.88,0.89,-0.314,0.081,5832,70552,60636.6,976562.1,-209873.30688000002,885623.8291199997]
["2025-11-12T11:30:40.000000000",620.16,651.0,0.0,0.01,0.002,0.001,179,0,29.5,32.8,-0.998,0.001,0,0,17.9,976562.1,111.00863999999999,885623.8291199997]
["2025-11-12T11:30:53.000000000",620.18,621.0,1.24,1.25,0.42,0.096,3579,90812,2.06,2.08,-0.58,0.096,5512,60652,87273.6,978565.8,-115085.56224000001,913317.9998799997]
["2025-11-12T11:31:05.000000000",620.23,647.0,0.0,0.01,0.002,0.001,1437,0,25.49,28.7,-0.998,0.001,0,0,143.70000000000002,978565.8,891.2705100000001,913391.6331799999]
["2025-11-12T11:31:30.000000000",620.3,535.0,83.35,85.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,985495.7000000001,0.0,981059.6566999999]
["2025-11-12T11:31:30.000000000",620.3,642.0,0.0,0.01,0.002,0.001,979,550,20.6,23.36,-0.998,0.001,0,10,97.89999999999999,985495.7000000001,607.2736999999998,981059.6566999999]
["2025-11-12T11:31:42.000000000",620.5,700.0,0.0,0.01,0.001,0.0,13,0,78.26,81.45,-0.999,0.0,0,0,0.0,990826.7999999999,0.0,1075155.242]
["2025-11-12T11:31:54.000000000",620.39,638.0,0.0,0.01,0.003,0.001,517,491,16.6,19.45,-0.997,0.001,0,42,51.7,987715.8,320.74163,1033680.16942]
["2025-11-12T11:32:06.000000000",620.53,680.0,0.0,0.01,0.001,0.0,276,1,58.49,61.54,-0.999,0.0,0,0,0.0,987715.8,0.0,1033913.43434]
["2025-11-12T11:32:19.000000000",620.56,586.0,32.87,35.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1237,3,0.0,1383053.4000000001,0.0,3528145.476319999]
["2025-11-12T11:32:19.000000000",620.56,695.0,0.0,0.01,0.001,0.0,21,0,72.67,76.37,-0.999,0.0,0,0,0.0,1383053.4000000001,0.0,3528145.476319999]
["2025-11-12T11:32:44.000000000",620.55,612.0,8.55,8.81,0.941,0.016,787,254,0.11,0.12,-0.052,0.02,3015,10827,7289.200000000001,1001845.3,-29605.1994,1153724.69835]
["2025-11-12T11:32:44.000000000",620.55,670.0,0.0,0.01,0.001,0.0,232,18,47.56,51.31,-0.999,0.0,0,9,0.0,1001845.3,0.0,1153724.69835]
["2025-11-12T11:33:08.000000000",620.58,565.0,53.7,56.9,1.0,0.0,117,45,0.0,0.01,-0.001,0.0,1958,102,0.0,1001260.3,0.0,1138721.4799800005]
["2025-11-12T11:33:20.000000000",620.39,603.0,16.38,18.93,1.0,0.0,273,85,0.02,0.03,-0.01,0.003,2741,1743,822.3000000000001,1002723.5,-5101.46697,1145467.62313]
["2025-11-12T11:33:32.000000000",620.22,545.0,73.42,77.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1245623.7000000002,0.0,2596740.1971000005]
["2025-11-12T11:33:45.000000000",620.3,599.0,20.14,23.11,1.0,0.0,160,10,0.01,0.02,-0.005,0.002,1455,415,291.0,991584.8999999999,-1805.0729999999999,1012631.6861000002]
["2025-11-12T11:33:57.000000000",620.27,525.0,93.5,96.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,988014.8,0.0,961429.6648599998]
["2025-11-12T11:33:57.000000000",620.27,613.0,7.25,7.66,0.92,0.025,1233,444,0.17,0.18,-0.076,0.028,2113,11687,8998.9,988014.8,-17577.831529999996,961429.6648599998]
["2025-11-12T11:34:09.000000000",620.28,627.0,0.09,0.1,0.054,0.026,4319,20270,5.63,7.0,-0.946,0.026,169,724,11668.800000000001,993208.1,66928.212,987115.4528399998]
["2025-11-12T11:34:22.000000000",620.08,597.0,21.79,24.44,1.0,0.0,195,0,0.01,0.02,-0.005,0.002,1604,212,320.8,993208.1,-1989.2166400000003,986797.17224]
["2025-11-12T11:34:34.000000000",619.8,623.0,0.46,0.48,0.221,0.076,5805,119428,3.64,3.72,-0.779,0.076,1862,23492,58269.2,978536.7999999999,185734.22639999999,818007.0815999995]
["2025-11-12T11:34:46.000000000",619.9,649.0,0.0,0.01,0.002,0.001,1180,2,27.2,30.63,-0.998,0.001,0,15,118.0,972402.3999999999,731.482,781781.9258000001]
["2025-11-12T11:34:58.000000000",619.85,619.0,2.13,2.14,0.583,0.093,2957,39190,1.28,1.3,-0.418,0.093,5294,108232,76734.3,966993.0,-134718.81885,746208.9019]
["2025-11-12T11:35:10.000000000",620.11,645.0,0.0,0.01,0.002,0.001,349,7,23.2,26.44,-0.998,0.001,11,6,36.00000000000001,982298.5,209.59718000000004,857090.61749]
["2025-11-12T11:35:23.000000000",620.1,615.0,5.39,5.46,0.858,0.046,1460,1998,0.34,0.35,-0.141,0.047,9501,43086,51370.7,982298.5,-235257.87870000006,857076.7959]
["2025-11-12T11:35:35.000000000",620.01,637.0,0.0,0.01,0.003,0.001,1177,299,16.25,18.31,-0.997,0.001,1,0,117.8,979649.6000000001,729.1317600000001,868436.8468200003]
["2025-11-12T11:35:35.000000000",620.01,725.0,0.0,0.01,0.001,0.0,60,0,103.06,106.87,-0.999,0.0,0,26,0.0,979649.6000000001,0.0,868436.8468200003]
["2025-11-12T11:36:00.000000000",620.05,636.0,0.0,0.01,0.003,0.002,738,509,15.84,17.12,-0.997,0.002,0,4,147.6,980244.3999999998,915.1937999999999,836898.8463999996]
["2025-11-12T11:36:00.000000000",620.05,705.0,0.0,0.01,0.001,0.0,2,0,83.2,86.95,-0.999,0.0,0,0,0.0,980244.3999999998,0.0,836898.8463999996]
["2025-11-12T11:36:24.000000000",619.85,584.0,35.12,37.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,985368.3999999999,0.0,884302.804]
["2025-11-12T11:36:24.000000000",619.85,685.0,0.0,0.01,0.001,0.0,75,0,63.2,66.8,-0.999,0.0,0,0,0.0,985368.3999999999,0.0,884302.804]
["2025-11-12T11:36:49.000000000",620.14,580.0,38.61,40.23,1.0,0.0,85,24,0.0,0.01,-0.001,0.0,1517,30,0.0,986044.6,0.0,907340.4770800001]
["2025-11-12T11:36:49.000000000",620.14,638.0,0.0,0.01,0.003,0.001,517,491,16.74,19.28,-0.997,0.001,0,42,51.7,986044.6,320.61238000000003,907340.4770800001]
["2025-11-12T11:37:15.000000000",620.34,555.0,63.7,66.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,995269.9999999999,0.0,1014531.3309599999]
["2025-11-12T11:37:15.000000000",620.34,608.0,11.17,12.45,1.0,0.0,1113,10,0.04,0.05,-0.02,0.008,2727,6008,2181.6,995269.9999999999,-13533.33744,1014531.3309599999]
["2025-11-12T11:37:40.000000000",620.5,535.0,83.57,86.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,999259.2,0.0,1088926.6190000002]
["2025-11-12T11:37:40.000000000",620.5,604.0,14.91,16.62,1.0,0.0,418,77,0.02,0.03,-0.01,0.004,2067,2017,826.8000000000001,999259.2,-5130.294000000001,1088926.6190000002]
["2025-11-12T11:38:04.000000000",620.44,515.0,103.57,107.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1000082.3999999999,0.0,1077706.7617600006]
["2025-11-12T11:38:04.000000000",620.44,600.0,20.37,20.6,1.0,0.0,475,133,0.01,0.02,-0.006,0.002,7061,5015,1412.2,1000082.3999999999,-8761.853680000002,1077706.7617600006]
["2025-11-12T11:38:16.000000000",620.42,520.0,98.57,102.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1000363.9999999999,0.0,1072168.8962799995]
["2025-11-12T11:38:28.000000000",620.37,595.0,24.39,25.58,1.0,0.0,117,6,0.0,0.01,-0.002,0.001,5340,4304,534.0,1000826.6999999998,-3312.7758000000003,1038117.8524499998]
["2025-11-12T11:38:41.000000000",620.3,621.0,1.24,1.25,0.439,0.1,3579,100283,1.93,1.95,-0.561,0.1,5512,63169,90910.00000000001,1000826.6999999998,-119903.99,1038000.7155000002]
["2025-11-12T11:38:41.000000000",620.3,654.0,0.0,0.01,0.002,0.0,682,0,31.93,35.44,-0.998,0.0,0,2,0.0,1000826.6999999998,0.0,1038000.7155000002]
["2025-11-12T11:39:07.000000000",620.13,617.0,3.69,3.74,0.763,0.072,824,3345,0.58,0.59,-0.237,0.072,2445,57487,23536.8,986043.2999999999,-72376.61256,847593.06387]
["2025-11-12T11:39:07.000000000",620.13,650.0,0.0,0.01,0.002,0.001,2330,1,27.99,31.43,-0.998,0.001,5,15,233.5,986043.2999999999,1441.8022500000002,847593.06387]
["2025-11-12T11:39:32.000000000",619.85,613.0,6.71,7.74,0.921,0.026,1233,448,0.17,0.18,-0.075,0.029,2113,11943,9333.5,983259.2999999998,-18111.39715,812704.5503499999]
["2025-11-12T11:39:32.000000000",619.85,720.0,0.0,0.01,0.001,0.0,0,0,98.21,101.87,-0.999,0.0,0,22,0.0,983259.2999999998,0.0,812704.5503499999]
["2025-11-12T11:39:44.000000000",619.93,715.0,0.0,0.01,0.001,0.0,0,0,93.21,96.83,-0.999,0.0,0,0,0.0,978337.7999999999,0.0,783647.3136999998]
["2025-11-12T11:39:57.000000000",619.81,641.0,0.0,0.01,0.002,0.001,275,52,19.21,22.5,-0.998,0.001,0,230,27.500000000000004,971930.8999999999,170.44775,705661.7425299998]
["2025-11-12T11:40:09.000000000",619.93,695.0,0.0,0.01,0.001,0.0,21,0,73.21,76.94,-0.999,0.0,0,0,0.0,971930.8999999999,0.0,705798.3640899998]
["2025-11-12T11:40:21.000000000",619.89,637.0,0.0,0.01,0.003,0.001,1177,299,15.72,18.31,-0.997,0.001,1,0,117.8,979131.2,728.9906400000001,755676.9044999995]
["2025-11-12T11:40:33.000000000",619.75,675.0,0.0,0.01,0.001,0.0,113,0,53.38,56.58,-0.999,0.0,0,0,0.0,959226.5999999997,0.0,632416.4505000003]
["2025-11-12T11:40:46.000000000",619.6,585.0,33.71,35.58,1.0,0.0,92,9,0.0,0.01,-0.001,0.0,3373,29,0.0,964345.2999999998,0.0,624290.9916]
["2025-11-12T11:40:58.000000000",619.53,659.0,0.0,0.01,0.001,0.0,47,0,37.54,40.73,-0.999,0.0,0,2,0.0,952043.6000000003,0.0,537859.8382199997]
["2025-11-12T11:41:10.000000000",619.63,593.0,25.71,27.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1400,197,140.0,952043.6000000003,-867.482,537946.6556199997]
["2025-11-12T11:41:23.000000000",619.57,606.0,13.18,13.77,1.0,0.0,387,67,0.03,0.04,-0.016,0.006,2752,1660,1651.2,953748.6000000002,-10230.33984,564481.5530200001]
["2025-11-12T11:41:35.000000000",619.51,560.0,59.05,61.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,952446.9000000003,0.0,555313.2762500002]
["2025-11-12T11:41:47.000000000",619.55,602.0,17.06,18.33,1.0,0.0,311,0,0.01,0.02,-0.006,0.003,1836,1988,550.8,950260.2000000004,-3412.4813999999997,539251.3636000003]
["2025-11-12T11:41:59.000000000",619.57,540.0,78.57,81.44,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,950493.0000000002,0.0,534151.1232400001]
["2025-11-12T11:42:11.000000000",619.75,598.0,21.43,22.87,1.0,0.0,288,5,0.01,0.02,-0.005,0.002,1326,263,265.2,950493.0000000002,-1643.5769999999998,534306.307]
["2025-11-12T11:42:23.000000000",619.69,624.0,0.28,0.29,0.141,0.056,14688,96781,4.56,4.63,-0.859,0.056,1598,9840,91201.6,961111.5000000001,454257.55760000006,628288.1987499997]
["2025-11-12T11:42:35.000000000",619.67,586.0,32.72,34.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1237,3,0.0,954251.6000000003,0.0,569904.3023000007]
["2025-11-12T11:42:35.000000000",619.67,626.0,0.1,0.11,0.06,0.029,4899,50171,6.3,6.71,-0.94,0.029,331,1009,15166.999999999998,954251.6000000003,82088.92424,569904.3023000007]
["2025-11-12T11:42:48.000000000",619.68,652.0,0.0,0.01,0.002,0.0,237,0,30.54,34.0,-0.998,0.0,0,0,0.0,957600.3,0.0,622465.4616000002]
["2025-11-12T11:43:01.000000000",619.63,622.0,0.66,0.67,0.277,0.084,14720,139730,3.04,3.07,-0.723,0.084,5511,59929,169940.4,954030.1000000001,479318.50428000005,588488.0158299997]
["2025-11-12T11:43:13.000000000",619.61,648.0,0.0,0.01,0.002,0.001,755,11,26.54,29.99,-0.998,0.001,0,0,75.5,954030.1000000001,467.80555000000004,588469.0210100003]
["2025-11-12T11:43:25.000000000",619.65,618.0,2.63,2.65,0.65,0.088,1654,16671,0.98,0.99,-0.351,0.088,5832,77673,65876.8,954941.1000000002,-227822.99760000003,576508.1080500002]
["2025-11-12T11:43:37.000000000",619.56,644.0,0.0,0.01,0.002,0.001,1157,0,22.54,26.04,-0.998,0.001,0,5,115.7,955859.1000000002,716.8309199999999,576016.7036400001]
["2025-11-12T11:43:49.000000000",619.55,627.0,0.06,0.07,0.039,0.02,4319,20512,6.7,7.67,-0.961,0.02,169,724,8976.0,957098.1000000003,51422.65,572585.0122500001]
["2025-11-12T11:44:02.000000000",619.45,639.0,0.0,0.01,0.002,0.001,991,72,17.56,19.83,-0.998,0.001,10,19,100.1,951421.6000000002,607.68045,498281.8633000003]
["2025-11-12T11:44:14.000000000",619.45,685.0,0.0,0.01,0.001,0.0,75,0,63.54,67.01,-0.999,0.0,0,0,0.0,949308.9000000003,0.0,492022.32105000014]
["2025-11-12T11:44:27.000000000",619.41,635.0,0.0,0.01,0.003,0.002,4663,2714,14.42,16.0,-0.997,0.002,11,321,934.8000000000001,949308.9000000003,5762.99064,491990.54949000006]
["2025-11-12T11:44:27.000000000",619.41,700.0,0.0,0.01,0.001,0.0,13,0,78.73,82.02,-0.999,0.0,0,0,0.0,949308.9000000003,0.0,491990.54949000006]
["2025-11-12T11:44:51.000000000",619.23,583.0,35.75,36.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,943263.5000000001,0.0,441983.4624899999]
["2025-11-12T11:44:51.000000000",619.23,680.0,0.0,0.01,0.001,0.0,276,1,58.82,62.03,-0.999,0.0,0,0,0.0,943263.5000000001,0.0,441983.4624899999]
["2025-11-12T11:45:16.000000000",619.47,620.0,1.33,1.34,0.448,0.099,7035,101115,1.85,1.87,-0.552,0.099,5137,127353,120502.8,955216.9,116399.65193999998,495648.47799000004]
["2025-11-12T11:45:29.000000000",619.64,604.0,14.91,16.62,1.0,0.0,418,77,0.02,0.03,-0.011,0.004,2067,2330,826.8000000000001,955216.9,-5123.1835200000005,495784.4978800001]
["2025-11-12T11:45:41.000000000",619.61,550.0,68.57,71.19,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,960022.8000000003,0.0,569761.1362800006]
["2025-11-12T11:45:53.000000000",619.48,600.0,19.21,19.72,1.0,0.0,475,136,0.01,0.02,-0.006,0.002,7061,5016,1412.2,954840.1000000002,-8748.29656,514444.0686000004]
["2025-11-12T11:46:05.000000000",619.35,530.0,88.53,91.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,952300.7000000001,0.0,486134.62785000005]
["2025-11-12T11:46:05.000000000",619.35,603.0,16.14,16.84,1.0,0.0,273,85,0.01,0.02,-0.007,0.003,2741,1906,822.3000000000001,952300.7000000001,-5092.9150500000005,486134.62785000005]
["2025-11-12T11:46:17.000000000",619.14,629.0,0.02,0.03,0.015,0.009,2835,10623,9.31,9.99,-0.985,0.009,102,20,2643.2999999999997,935298.6000000002,15228.986579999999,361483.6507200003]
["2025-11-12T11:46:29.000000000",619.0,599.0,19.39,21.6,1.0,0.0,160,10,0.01,0.02,-0.006,0.002,1455,490,291.0,935298.6000000002,-1801.29,361401.91200000024]
["2025-11-12T11:46:42.000000000",618.97,652.0,0.0,0.01,0.002,0.0,237,0,31.16,34.96,-0.998,0.0,0,0,0.0,923152.5,0.0,265552.36630999984]
["2025-11-12T11:46:54.000000000",618.95,650.0,0.0,0.01,0.002,0.001,2330,1,29.15,32.82,-0.998,0.001,5,15,233.5,923818.1000000001,1439.0587500000004,237122.8397500005]
["2025-11-12T11:47:06.000000000",618.95,620.0,1.12,1.13,0.4,0.096,7035,103736,2.17,2.18,-0.6,0.096,5137,128454,116851.2,926220.9000000001,112777.64160000002,238874.4682500002]
["2025-11-12T11:47:18.000000000",618.75,646.0,0.0,0.01,0.002,0.001,1641,14,25.36,28.1,-0.998,0.001,0,0,164.1,909589.6000000001,1015.36875,130967.09999999999]
["2025-11-12T11:47:30.000000000",618.74,616.0,3.45,3.51,0.733,0.074,855,1882,0.71,0.72,-0.268,0.074,4747,42732,41454.799999999996,911581.6000000001,-178202.06991999998,121966.02879999996]
["2025-11-12T11:47:42.000000000",618.61,642.0,0.0,0.01,0.002,0.001,979,550,23.15,24.05,-0.998,0.001,0,10,97.89999999999999,911581.6000000001,605.61919,121940.40320000025]
["2025-11-12T11:47:54.000000000",618.47,500.0,117.05,120.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,984456.0,0.0,572177.5204999998]
["2025-11-12T11:47:54.000000000",618.47,653.0,0.0,0.01,0.002,0.0,258,0,32.51,36.15,-0.998,0.0,0,0,0.0,984456.0,0.0,572177.5204999998]
["2025-11-12T11:48:06.000000000",618.36,710.0,0.0,0.01,0.001,0.0,0,0,89.61,93.24,-0.999,0.0,0,0,0.0,890594.0000000001,0.0,-1127.8886400000445]
["2025-11-12T11:48:19.000000000",618.11,640.0,0.0,0.01,0.002,0.001,5330,328,19.94,23.0,-0.998,0.001,0,235,533.0,872850.3000000004,3294.5263,-95603.6918099998]
["2025-11-12T11:48:31.000000000",618.05,690.0,0.0,0.01,0.001,0.0,391,0,70.05,73.26,-0.999,0.0,0,0,0.0,872921.3000000004,0.0,-95155.5960499998]
["2025-11-12T11:48:55.000000000",618.12,581.0,36.58,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,2,0.0,869125.7000000002,0.0,-119506.70267999983]
["2025-11-12T11:48:55.000000000",618.12,670.0,0.0,0.01,0.001,0.0,232,18,50.04,53.24,-0.999,0.0,0,9,0.0,869125.7000000002,0.0,-119506.70267999983]
["2025-11-12T11:49:19.000000000",617.9,565.0,52.04,54.19,1.0,0.0,117,45,0.0,0.01,-0.001,0.0,1958,105,0.0,848979.0,0.0,-201376.0816]
["2025-11-12T11:49:32.000000000",618.09,555.0,61.67,64.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,861418.7000000001,0.0,-173759.31507000027]
["2025-11-12T11:49:43.000000000",618.23,540.0,77.01,79.8,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,861418.7000000001,0.0,-173798.67228999973]
["2025-11-12T11:49:43.000000000",618.23,605.0,12.79,14.42,1.0,0.0,459,45,0.04,0.05,-0.022,0.008,4169,2599,3335.2000000000003,861418.7000000001,-20619.206960000003,-173798.67228999973]
["2025-11-12T11:49:56.000000000",618.32,555.0,61.67,64.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,0,0.0,877874.7000000001,0.0,-98037.72760000006]
["2025-11-12T11:50:08.000000000",618.49,601.0,15.87,18.05,1.0,0.0,725,203,0.02,0.03,-0.01,0.003,3230,1714,969.0,875361.3999999999,-5993.168100000001,-88728.57540000028]
["2025-11-12T11:50:20.000000000",618.63,627.0,0.04,0.05,0.027,0.015,4319,22991,7.78,9.54,-0.962,0.005,169,734,6563.0,903796.3999999999,39555.2022,81349.84499999993]
["2025-11-12T11:50:32.000000000",618.56,597.0,20.56,22.36,1.0,0.0,195,0,0.01,0.02,-0.005,0.002,1604,545,320.8,892762.4,-1984.3404799999998,22070.220800000105]
["2025-11-12T11:50:44.000000000",618.8,623.0,0.29,0.3,0.136,0.055,5805,126413,4.46,4.55,-0.864,0.055,1862,24581,42168.49999999999,892762.4,134196.06199999998,22078.78399999996]
["2025-11-12T11:50:57.000000000",618.69,515.0,101.89,105.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,904215.0000000001,0.0,87563.19570000011]
["2025-11-12T11:51:09.000000000",618.55,618.0,2.01,2.02,0.556,0.093,1654,19108,1.45,1.46,-0.444,0.093,5832,86080,69619.8,889602.9999999999,-240340.07669999995,26392.291399999838]
["2025-11-12T11:51:09.000000000",618.55,651.0,0.0,0.01,0.002,0.0,179,0,30.73,34.34,-0.998,0.0,0,0,0.0,889602.9999999999,0.0,26392.291399999838]
["2025-11-12T11:51:34.000000000",618.86,614.0,5.24,5.32,0.839,0.049,724,398,0.41,0.42,-0.16,0.05,2926,18808,18177.600000000002,905200.0000000001,-68584.54064,137394.34631999998]
["2025-11-12T11:51:34.000000000",618.86,647.0,0.0,0.01,0.002,0.001,1437,0,26.75,30.09,-0.998,0.001,0,1,143.70000000000002,905200.0000000001,889.3018200000001,137394.34631999998]
["2025-11-12T11:51:46.000000000",618.85,725.0,0.0,0.01,0.001,0.0,60,0,104.73,108.08,-0.999,0.0,0,26,0.0,905200.0000000001,0.0,137392.12619999974]
["2025-11-12T11:51:58.000000000",618.89,643.0,0.0,0.01,0.002,0.001,2249,1,23.14,26.0,-0.998,0.001,0,10,224.9,913232.8,1391.88361,178304.68455999997]
["2025-11-12T11:52:11.000000000",618.74,608.0,9.71,11.04,0.953,0.005,1113,48,0.07,0.08,-0.032,0.012,2727,6269,3828.9,912277.1000000001,-16804.359660000002,187908.24430000002]
["2025-11-12T11:52:23.000000000",619.03,638.0,0.0,0.01,0.003,0.001,517,491,18.88,19.6,-0.997,0.001,0,42,51.7,908426.2000000002,320.03851,160764.56712000014]
["2025-11-12T11:52:35.000000000",619.19,680.0,0.0,0.01,0.001,0.0,276,1,59.65,62.08,-0.999,0.0,0,0,0.0,921797.5000000002,0.0,236986.9230300003]
["2025-11-12T11:52:48.000000000",619.05,586.0,31.78,33.34,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1237,3,0.0,918437.9,0.0,232047.7972500004]
["2025-11-12T11:53:00.000000000",618.88,660.0,0.0,0.01,0.001,0.0,1219,78,39.63,42.39,-0.999,0.0,0,68,0.0,918437.9,0.0,231984.07360000015]
["2025-11-12T11:53:12.000000000",618.66,582.0,35.22,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,899131.9,0.0,116146.6097399998]
["2025-11-12T11:53:24.000000000",618.58,608.0,9.78,10.98,0.951,0.007,1113,48,0.08,0.09,-0.036,0.013,2727,6269,4324.200000000001,887669.2000000001,-17109.9228,11322.488320000006]
["2025-11-12T11:53:37.000000000",618.52,601.0,17.09,18.23,1.0,0.0,725,203,0.02,0.03,-0.01,0.003,3230,1715,969.0,882909.5,-5993.4588,-21558.51460000009]
["2025-11-12T11:53:49.000000000",618.73,603.0,14.36,17.45,1.0,0.0,273,85,0.02,0.03,-0.01,0.004,2741,1907,1096.4,901271.7000000001,-6783.755720000001,82671.60894999985]
["2025-11-12T11:54:01.000000000",618.81,545.0,72.23,75.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,901271.7000000001,0.0,82682.29815000026]
["2025-11-12T11:54:14.000000000",618.73,599.0,18.64,20.77,1.0,0.0,160,23,0.01,0.02,-0.006,0.002,1455,490,291.0,906197.3,-1800.5043,124861.57019000025]
["2025-11-12T11:54:14.000000000",618.73,632.0,0.01,0.02,0.008,0.004,2018,5083,11.71,14.8,-0.992,0.004,38,15,822.4,906197.3,4900.341600000001,124861.57019000025]
["2025-11-12T11:54:39.000000000",618.62,595.0,22.37,23.92,1.0,0.0,117,25,0.0,0.01,-0.002,0.001,5340,4310,534.0,892243.6000000001,-3303.4308,31946.774040000237]
["2025-11-12T11:54:39.000000000",618.62,628.0,0.02,0.03,0.016,0.009,3929,18369,8.71,9.48,-0.984,0.009,218,293,3732.2999999999993,892243.6000000001,20661.289380000002,31946.774040000237]
["2025-11-12T11:55:04.000000000",618.59,594.0,23.71,25.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,675,1947,67.5,886990.9,-417.54825000000005,23679.006610000033]
["2025-11-12T11:55:04.000000000",618.59,623.0,0.28,0.29,0.139,0.055,5805,128036,4.65,4.74,-0.861,0.055,1862,24605,42168.49999999999,886990.9,134150.52034999998,23679.006610000033]
["2025-11-12T11:55:17.000000000",618.77,649.0,0.0,0.01,0.002,0.001,1180,2,28.61,32.14,-0.998,0.001,0,15,118.0,886990.9,730.1486,23685.89683000002]
["2025-11-12T11:55:29.000000000",618.53,619.0,1.46,1.47,0.483,0.094,2957,48798,1.91,1.92,-0.517,0.094,5294,125786,77559.40000000001,904358.0,-135877.43334,142787.65050000022]
["2025-11-12T11:55:41.000000000",618.56,645.0,0.0,0.01,0.002,0.001,349,7,25.78,27.67,-0.998,0.001,11,6,36.00000000000001,891549.1000000001,209.07328,48275.51519999991]
["2025-11-12T11:55:54.000000000",618.72,715.0,0.0,0.01,0.001,0.0,0,0,94.57,98.28,-0.999,0.0,0,0,0.0,892132.5,0.0,40967.307360000275]
["2025-11-12T11:56:06.000000000",618.65,641.0,0.0,0.01,0.002,0.001,275,52,20.84,23.55,-0.998,0.001,0,230,27.500000000000004,893524.4999999999,170.12875,71655.13625]
["2025-11-12T11:56:06.000000000",618.65,730.0,0.0,0.01,0.001,0.0,0,0,109.57,113.13,-0.999,0.0,0,24,0.0,893524.4999999999,0.0,71655.13625]
["2025-11-12T11:56:30.000000000",618.92,626.0,0.06,0.07,0.039,0.021,4899,53489,7.11,7.37,-0.961,0.021,331,1112,10983.000000000002,897285.9,59371.75776,77438.65147999984]
["2025-11-12T11:56:30.000000000",618.92,705.0,0.0,0.01,0.001,0.0,2,0,84.58,88.07,-0.999,0.0,0,0,0.0,897285.9,0.0,77438.65147999984]
["2025-11-12T11:56:55.000000000",619.1,584.0,33.79,36.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,932895.5000000003,0.0,318310.8841000002]
["2025-11-12T11:56:55.000000000",619.1,685.0,0.0,0.01,0.001,0.0,75,0,64.28,67.75,-0.999,0.0,0,0,0.0,932895.5000000003,0.0,318310.8841000002]
["2025-11-12T11:57:20.000000000",619.12,580.0,37.35,40.57,1.0,0.0,85,24,0.0,0.01,-0.001,0.0,1517,30,0.0,924466.4000000001,0.0,267901.8916800001]
["2025-11-12T11:57:20.000000000",619.12,665.0,0.0,0.01,0.001,0.0,1267,44,44.5,47.7,-0.999,0.0,0,36,0.0,924466.4000000001,0.0,267901.8916800001]
["2025-11-12T11:57:44.000000000",619.48,560.0,59.4,59.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,936041.0000000002,0.0,352274.73576000024]
["2025-11-12T11:57:44.000000000",619.48,695.0,0.0,0.01,0.001,0.0,21,0,73.76,77.55,-0.999,0.0,0,0,0.0,936041.0000000002,0.0,352274.73576000024]
["2025-11-12T11:58:09.000000000",619.13,535.0,82.5,86.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,936102.7000000002,0.0,363228.09275]
["2025-11-12T11:58:09.000000000",619.13,604.0,13.56,15.99,1.0,0.0,418,77,0.02,0.03,-0.011,0.004,2067,2399,826.8000000000001,936102.7000000002,-5118.966840000001,363228.09275]
["2025-11-12T11:58:21.000000000",618.97,630.0,0.01,0.02,0.01,0.006,4568,22380,9.73,12.27,-0.99,0.006,601,85,3101.4,918424.5000000001,14732.723939999998,225859.05814999976]
["2025-11-12T11:58:33.000000000",618.89,600.0,17.58,19.21,1.0,0.0,475,188,0.01,0.02,-0.006,0.002,7061,5084,1412.2,918424.5000000001,-8739.96458,225829.86655000004]
["2025-11-12T11:58:45.000000000",618.61,626.0,0.07,0.08,0.048,0.023,4899,53829,7.24,7.55,-0.952,0.023,331,1118,12029.0,909745.7000000001,64993.64104,155461.02327000027]
["2025-11-12T11:58:57.000000000",618.69,596.0,21.69,24.23,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,2905,102.49999999999999,887233.9000000001,-634.15725,6058.8311700000495]
["2025-11-12T11:59:09.000000000",618.81,660.0,0.0,0.01,0.001,0.0,1219,78,39.39,43.0,-0.999,0.0,0,68,0.0,907025.4000000001,0.0,134008.25597999984]
["2025-11-12T11:59:21.000000000",618.9,647.0,0.0,0.01,0.002,0.001,1437,0,27.2,30.0,-0.998,0.001,0,1,143.70000000000002,911713.9,889.3593000000001,172495.4757000001]
["2025-11-12T11:59:33.000000000",618.91,617.0,2.84,2.85,0.668,0.084,824,5004,0.93,0.94,-0.332,0.084,2445,67040,27459.6,911713.9,-84273.26124,172498.26283000002]
["2025-11-12T11:59:46.000000000",618.91,643.0,0.0,0.01,0.002,0.001,2249,1,22.78,25.47,-0.998,0.001,0,10,224.9,911516.3,1391.92859,181237.27203000023]
["2025-11-12T11:59:58.000000000",618.83,505.0,111.98,115.73,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,908473.6,0.0,165602.62098000033]
["2025-11-12T11:59:58.000000000",618.83,646.0,0.0,0.01,0.002,0.001,1641,14,25.38,29.03,-0.998,0.001,0,0,164.1,908473.6,1015.50003,165602.62098000033]
["2025-11-12T12:00:11.000000000",618.94,720.0,0.0,0.01,0.001,0.0,0,0,99.24,103.03,-0.999,0.0,0,22,0.0,919137.2000000001,0.0,198162.30615999995]
["2025-11-12T12:00:23.000000000",618.74,665.0,0.0,0.01,0.001,0.0,1267,44,44.33,46.4,-0.999,0.0,0,36,0.0,1021411.5000000001,0.0,837743.6417399999]
["2025-11-12T12:00:36.000000000",618.82,695.0,0.0,0.01,0.001,0.0,21,0,74.19,78.08,-0.999,0.0,0,0,0.0,1021411.5000000001,0.0,837851.9578199998]
["2025-11-12T12:01:00.000000000",618.76,582.0,35.45,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,912191.2000000001,0.0,144679.70071999988]
["2025-11-12T12:01:00.000000000",618.76,675.0,0.0,0.01,0.001,0.0,113,0,54.27,58.08,-0.999,0.0,0,0,0.0,912191.2000000001,0.0,144679.70071999988]
["2025-11-12T12:01:25.000000000",618.88,570.0,47.74,49.82,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,914212.8000000002,0.0,161743.05024000016]
["2025-11-12T12:01:25.000000000",618.88,659.0,0.0,0.01,0.001,0.0,47,0,38.28,42.07,-0.999,0.0,0,2,0.0,914212.8000000002,0.0,161743.05024000016]
["2025-11-12T12:01:37.000000000",618.77,581.0,36.68,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,2,0.0,914212.8000000002,0.0,161714.30196000024]
["2025-11-12T12:01:49.000000000",618.84,607.0,10.55,12.04,1.0,0.0,355,3,0.05,0.06,-0.024,0.009,1113,3037,1001.6999999999999,908378.3000000002,-6198.920279999999,115055.35164000023]
["2025-11-12T12:02:02.000000000",618.72,582.0,35.45,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,908444.6000000002,0.0,119039.2531200001]
["2025-11-12T12:02:14.000000000",618.7,602.0,15.47,17.68,1.0,0.0,311,0,0.02,0.03,-0.01,0.004,1836,2258,734.4,905946.6000000001,-4543.732800000001,91670.30419999991]
["2025-11-12T12:02:26.000000000",618.65,628.0,0.03,0.04,0.021,0.011,3929,18511,9.23,9.53,-0.979,0.011,218,305,4561.699999999999,1046150.9999999999,25253.911650000002,961014.6218999999]
["2025-11-12T12:02:40.000000000",618.78,598.0,19.49,22.23,1.0,0.0,288,5,0.01,0.02,-0.006,0.002,1326,263,265.2,911938.8,-1641.0045599999999,110785.13364000007]
["2025-11-12T12:02:52.000000000",618.66,624.0,0.18,0.19,0.098,0.043,14688,104076,5.4,5.55,-0.902,0.043,1598,10016,70029.8,911938.8,348225.1541999999,110763.64907999958]
["2025-11-12T12:03:04.000000000",618.64,594.0,23.5,26.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,675,1947,67.5,1117643.8999999997,-417.582,1371761.81912]
["2025-11-12T12:03:17.000000000",618.66,620.0,1.01,1.02,0.363,0.092,7035,117250,2.35,2.37,-0.637,0.092,5137,133078,111982.40000000001,898606.6000000002,108027.93456000004,23025.28788000033]
["2025-11-12T12:03:30.000000000",618.76,615.0,4.26,4.31,0.8,0.061,1460,3415,0.51,0.52,-0.2,0.062,9501,50453,67812.20000000001,914119.4,-309381.23752,107567.71343999998]
["2025-11-12T12:03:30.000000000",618.76,622.0,0.45,0.46,0.209,0.073,14720,156295,3.67,3.73,-0.791,0.073,5511,61548,147686.3,914119.4,415965.74132000003,107567.71343999998]
["2025-11-12T12:03:42.000000000",618.75,648.0,0.0,0.01,0.002,0.001,755,11,27.45,31.14,-0.998,0.001,0,0,75.5,937085.7999999999,467.15625,254656.46250000014]
["2025-11-12T12:03:54.000000000",618.89,730.0,0.0,0.01,0.001,0.0,0,0,109.34,113.02,-0.999,0.0,0,24,0.0,925454.3000000002,0.0,175597.04081000015]
["2025-11-12T12:04:07.000000000",619.01,644.0,0.0,0.01,0.002,0.001,1157,0,23.34,26.34,-0.998,0.001,0,5,115.7,925454.3000000002,716.19457,175631.08829000054]
["2025-11-12T12:04:19.000000000",618.66,710.0,0.0,0.01,0.001,0.0,0,0,89.35,93.05,-0.999,0.0,0,0,0.0,925899.5000000001,0.0,192526.37333999987]
["2025-11-12T12:04:31.000000000",618.86,640.0,0.0,0.01,0.002,0.001,5330,328,19.52,22.31,-0.998,0.001,0,235,533.0,914570.7000000002,3298.5238,110666.40177999988]
["2025-11-12T12:04:44.000000000",618.98,616.0,3.61,3.66,0.744,0.073,855,2194,0.65,0.66,-0.256,0.073,4747,47477,40894.600000000006,921647.7000000002,-175862.12168,158455.7851000002]
["2025-11-12T12:04:56.000000000",619.02,587.0,30.52,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,15,0.0,925428.8000000002,0.0,192081.90600000045]
["2025-11-12T12:05:08.000000000",619.17,665.0,0.0,0.01,0.001,0.0,1267,44,44.63,46.22,-0.999,0.0,0,36,0.0,925428.8000000002,0.0,192128.4510000001]
["2025-11-12T12:05:21.000000000",619.25,583.0,34.35,37.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,943990.5000000003,0.0,302955.0582500001]
["2025-11-12T12:05:21.000000000",619.25,680.0,0.0,0.01,0.001,0.0,276,1,59.0,62.67,-0.999,0.0,0,0,0.0,943990.5000000003,0.0,302955.0582500001]
["2025-11-12T12:05:45.000000000",619.08,575.0,42.44,45.02,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,936869.2000000003,0.0,272637.87935999996]
["2025-11-12T12:05:58.000000000",619.09,605.0,12.55,14.3,1.0,0.0,459,50,0.03,0.04,-0.015,0.006,4169,2659,2501.4,936792.7000000001,-15485.91726,273115.88713000005]
["2025-11-12T12:06:10.000000000",619.3,555.0,62.38,65.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,951081.6000000002,0.0,376799.4603999999]
["2025-11-12T12:06:10.000000000",619.3,648.0,0.0,0.01,0.002,0.001,755,11,27.35,30.63,-0.998,0.001,0,0,75.5,951081.6000000002,467.57149999999996,376799.4603999999]
["2025-11-12T12:06:22.000000000",619.3,633.0,0.0,0.01,0.003,0.002,1667,4068,12.99,15.02,-0.997,0.002,45,31,342.4,951081.6000000002,2009.0092000000002,376799.4603999999]
["2025-11-12T12:06:47.000000000",619.47,596.0,21.69,24.02,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,3916,102.49999999999999,953310.3000000004,-634.9567499999999,427204.4766299997]
["2025-11-12T12:06:47.000000000",619.47,629.0,0.02,0.03,0.016,0.009,2835,13051,8.48,11.47,-0.984,0.009,102,20,2643.2999999999997,953310.3000000004,15237.103589999999,427204.4766299997]
["2025-11-12T12:07:12.000000000",619.35,592.0,25.57,28.36,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,204,54.300000000000004,956084.7000000001,-336.30705,457747.3399499999]
["2025-11-12T12:07:12.000000000",619.35,625.0,0.14,0.15,0.081,0.038,14970,170960,5.48,5.84,-0.919,0.038,905,6880,60325.0,956084.7000000001,331023.99450000003,457747.3399499999]
["2025-11-12T12:07:24.000000000",619.27,651.0,0.0,0.01,0.002,0.001,179,0,30.53,33.06,-0.998,0.001,0,0,17.9,956084.7000000001,110.84933,457688.21378999983]
["2025-11-12T12:07:36.000000000",619.24,641.0,0.0,0.01,0.002,0.001,275,52,20.05,23.33,-0.998,0.001,0,230,27.500000000000004,942828.4000000003,170.29100000000003,362293.7928800005]
["2025-11-12T12:07:48.000000000",619.32,646.0,0.0,0.01,0.002,0.001,1641,14,25.45,27.18,-0.998,0.001,0,0,164.1,950660.2000000002,1016.3041200000001,382592.36183999997]
["2025-11-12T12:08:00.000000000",619.42,616.0,3.94,3.99,0.782,0.067,855,2209,0.54,0.55,-0.218,0.067,4747,48703,37533.40000000001,958285.1000000003,-161522.43688,418063.28233999974]
["2025-11-12T12:08:13.000000000",619.48,642.0,0.0,0.01,0.002,0.001,979,550,21.05,24.33,-0.998,0.001,0,10,97.89999999999999,960125.9000000001,606.47092,449814.95916000044]
["2025-11-12T12:08:25.000000000",619.49,500.0,117.59,121.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,960125.9000000001,0.0,449822.2203300003]
["2025-11-12T12:08:37.000000000",619.46,638.0,0.0,0.01,0.003,0.001,517,491,17.41,18.85,-0.997,0.001,0,42,51.7,964755.8,320.26082,493692.2751200003]
["2025-11-12T12:08:37.000000000",619.46,715.0,0.0,0.01,0.001,0.0,0,0,93.73,97.42,-0.999,0.0,0,0,0.0,964755.8,0.0,493692.2751200003]
["2025-11-12T12:09:02.000000000",619.29,535.0,82.59,86.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,948014.3000000004,0.0,317162.5613099999]
["2025-11-12T12:09:02.000000000",619.29,690.0,0.0,0.01,0.001,0.0,391,0,68.85,72.72,-0.999,0.0,0,0,0.0,948014.3000000004,0.0,317162.5613099999]
["2025-11-12T12:09:28.000000000",619.24,581.0,36.97,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,2,0.0,949152.8,0.0,345512.38888000033]
["2025-11-12T12:09:28.000000000",619.24,670.0,0.0,0.01,0.001,0.0,232,18,48.85,52.59,-0.999,0.0,0,9,0.0,949152.8,0.0,345512.38888000033]
["2025-11-12T12:09:53.000000000",619.08,565.0,52.94,55.03,1.0,0.0,117,45,0.0,0.01,-0.001,0.0,1958,109,0.0,942266.1000000001,0.0,280268.04036000033]
["2025-11-12T12:09:53.000000000",619.08,610.0,8.85,9.48,0.947,0.012,3463,634,0.09,0.1,-0.043,0.017,4394,18466,11625.4,942266.1000000001,-20517.549360000008,280268.04036000033]
["2025-11-12T12:10:18.000000000",618.77,545.0,72.14,75.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,905481.1,0.0,27283.425610000184]
["2025-11-12T12:10:31.000000000",618.82,500.0,116.88,120.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,914510.0000000001,0.0,81666.91303999985]
["2025-11-12T12:10:31.000000000",618.82,631.0,0.01,0.02,0.009,0.005,2847,7873,10.83,13.37,-0.991,0.005,94,50,1470.5,914510.0000000001,8518.0573,81666.91303999985]
["2025-11-12T12:10:43.000000000",618.69,601.0,17.55,18.97,1.0,0.0,725,203,0.02,0.03,-0.009,0.003,3230,1721,969.0,1090762.9999999998,-5995.106100000001,1178832.1279199999]
["2025-11-12T12:10:55.000000000",618.72,627.0,0.05,0.06,0.032,0.016,4319,24215,8.12,8.45,-0.968,0.016,169,744,7180.799999999999,1090762.9999999998,41083.00800000001,1178889.2889599996]
["2025-11-12T12:11:07.000000000",618.81,597.0,20.81,23.37,1.0,0.0,195,0,0.01,0.02,-0.005,0.002,1604,556,320.8,1022167.2999999999,-1985.14248,753643.1297100001]
["2025-11-12T12:11:20.000000000",619.11,623.0,0.31,0.32,0.147,0.059,5805,131290,4.18,4.25,-0.853,0.059,1862,24771,45235.3,923607.1000000001,144027.89307,146226.97178999995]
["2025-11-12T12:11:32.000000000",618.9,649.0,0.0,0.01,0.002,0.001,1180,2,28.23,31.84,-0.998,0.001,0,15,118.0,929283.3,730.302,205701.93629999994]
["2025-11-12T12:11:44.000000000",619.07,619.0,1.62,1.64,0.5,0.102,2957,59025,1.55,1.57,-0.5,0.106,5294,132662,86277.8,938991.7,-160679.6185,237728.45162999997]
["2025-11-12T12:11:57.000000000",619.14,596.0,21.81,24.02,0.995,0.002,61,2,0.01,0.02,-0.005,0.002,1025,3940,217.19999999999996,938991.7,-1193.7019199999997,237755.33225999997]
["2025-11-12T12:12:09.000000000",619.35,614.0,5.57,5.69,0.866,0.045,724,562,0.28,0.29,-0.133,0.046,2926,20695,16717.6,945964.2000000004,-63183.60960000001,313417.1127000002]
["2025-11-12T12:12:09.000000000",619.35,647.0,0.0,0.01,0.002,0.001,1437,0,26.82,29.6,-0.998,0.001,0,1,143.70000000000002,945964.2000000004,890.0059500000002,313417.1127000002]
["2025-11-12T12:12:21.000000000",619.32,725.0,0.0,0.01,0.001,0.0,60,0,103.79,107.61,-0.999,0.0,0,26,0.0,955292.5000000002,0.0,394550.8117199998]
["2025-11-12T12:12:33.000000000",619.33,643.0,0.0,0.01,0.002,0.001,2249,1,21.8,25.61,-0.998,0.001,0,10,224.9,1582657.1999999993,1392.87317,4270228.326280002]
["2025-11-12T12:12:46.000000000",619.14,705.0,0.0,0.01,0.001,0.0,2,0,83.86,87.74,-0.999,0.0,0,0,0.0,944278.3000000003,0.0,318728.93802000006]
["2025-11-12T12:13:11.000000000",619.24,584.0,33.43,37.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,938147.1000000002,0.0,269986.78228000016]
["2025-11-12T12:13:11.000000000",619.24,597.0,20.81,24.06,1.0,0.0,195,0,0.01,0.02,-0.005,0.002,1604,556,320.8,938147.1000000002,-1986.5219200000001,269986.78228000016]
["2025-11-12T12:13:36.000000000",619.3,575.0,42.42,46.0,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,950221.5000000002,0.0,360062.8778999997]
["2025-11-12T12:13:36.000000000",619.3,660.0,0.0,0.01,0.001,0.0,1219,78,38.82,42.64,-0.999,0.0,0,68,0.0,950221.5000000002,0.0,360062.8778999997]
["2025-11-12T12:13:48.000000000",619.35,582.0,35.7,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,949279.6000000001,0.0,347061.44339999964]
["2025-11-12T12:14:01.000000000",619.41,608.0,10.98,12.73,0.954,0.001,1113,49,0.05,0.06,-0.025,0.01,2727,7329,2838.2999999999997,957553.5000000001,-16201.907369999997,390295.81568999984]
["2025-11-12T12:14:14.000000000",619.33,570.0,47.48,51.04,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,956977.9000000001,0.0,375136.2322900001]
["2025-11-12T12:14:26.000000000",619.42,604.0,14.07,16.21,1.0,0.0,418,78,0.02,0.03,-0.011,0.004,2067,2406,826.8000000000001,956977.9000000001,-5121.36456,375190.74646]
["2025-11-12T12:14:38.000000000",619.45,630.0,0.01,0.02,0.01,0.006,4568,23113,9.44,12.53,-0.99,0.006,601,85,3101.4,962812.9000000001,14744.1489,415855.9879499999]
["2025-11-12T12:14:50.000000000",619.31,599.0,18.82,21.27,1.0,0.0,160,23,0.01,0.02,-0.006,0.002,1455,490,291.0,959154.9000000003,-1802.1921,403452.59605]
["2025-11-12T12:15:03.000000000",619.53,625.0,0.13,0.14,0.077,0.037,14970,172123,5.54,5.87,-0.923,0.037,905,6908,58737.5,958501.9000000001,322406.50965,410590.4098499998]
["2025-11-12T12:15:16.000000000",619.63,595.0,23.5,25.17,1.0,0.0,117,25,0.0,0.01,-0.002,0.001,5340,4607,534.0,972872.9,-3308.8242,533705.28827]
["2025-11-12T12:15:16.000000000",619.63,628.0,0.03,0.04,0.023,0.013,3929,18976,7.22,8.85,-0.977,0.013,218,314,5391.1,972872.9,29892.810089999995,533705.28827]
["2025-11-12T12:15:28.000000000",619.64,654.0,0.0,0.01,0.002,0.0,682,0,32.82,36.34,-0.998,0.0,0,2,0.0,972872.9,0.0,533713.9015599999]
["2025-11-12T12:15:40.000000000",619.78,624.0,0.24,0.25,0.126,0.055,14688,106052,4.4,4.48,-0.874,0.055,1598,10125,89573.0,978356.2000000001,446210.61100000003,557371.8726800001]
["2025-11-12T12:15:52.000000000",619.83,631.0,0.01,0.02,0.009,0.005,2847,7945,10.0,12.49,-0.991,0.005,94,50,1470.5,986508.7999999999,8531.959949999999,632106.3529800001]
["2025-11-12T12:16:05.000000000",619.72,619.0,1.92,1.94,0.584,0.102,2957,61166,1.2,1.22,-0.416,0.102,5294,134732,84160.19999999998,989497.0999999999,-147725.13528,642807.6686]
["2025-11-12T12:16:17.000000000",619.34,645.0,0.0,0.01,0.002,0.001,349,7,24.12,26.66,-0.998,0.001,11,6,36.00000000000001,962447.1000000003,209.33692000000002,452583.32434000017]
["2025-11-12T12:16:29.000000000",619.45,715.0,0.0,0.01,0.001,0.0,0,0,93.73,97.45,-0.999,0.0,0,0,0.0,962447.1000000003,0.0,452663.7069500003]
["2025-11-12T12:16:41.000000000",619.46,641.0,0.0,0.01,0.002,0.001,275,52,19.81,23.0,-0.998,0.001,0,230,27.500000000000004,960333.5000000001,170.35150000000002,435609.84713999997]
["2025-11-12T12:16:53.000000000",619.45,695.0,0.0,0.01,0.001,0.0,21,0,73.73,77.46,-0.999,0.0,0,0,0.0,966568.1,0.0,446335.4057500001]
["2025-11-12T12:17:05.000000000",619.26,589.0,29.34,31.88,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,996,37,0.0,965017.4000000003,0.0,391660.8951600001]
["2025-11-12T12:17:05.000000000",619.26,710.0,0.0,0.01,0.001,0.0,0,0,88.82,92.46,-0.999,0.0,0,0,0.0,965017.4000000003,0.0,391660.8951600001]
["2025-11-12T12:17:18.000000000",619.02,675.0,0.0,0.01,0.001,0.0,113,0,53.95,57.7,-0.999,0.0,0,0,0.0,945846.9000000001,0.0,280513.24614000064]
["2025-11-12T12:17:29.000000000",618.97,685.0,0.0,0.01,0.001,0.0,75,0,64.1,67.8,-0.999,0.0,0,0,0.0,945846.9000000001,0.0,280490.5882900002]
["2025-11-12T12:17:54.000000000",618.75,580.0,37.93,40.18,1.0,0.0,85,24,0.0,0.01,-0.001,0.0,1517,30,0.0,917862.7999999999,0.0,75920.6249999998]
["2025-11-12T12:18:07.000000000",618.76,606.0,11.41,13.26,1.0,0.0,387,80,0.04,0.05,-0.02,0.008,2752,1741,2201.6000000000004,919284.1000000001,-13622.620160000004,100158.06243999975]
["2025-11-12T12:18:19.000000000",618.85,560.0,58.3,60.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,929312.0000000001,0.0,153172.8011999998]
["2025-11-12T12:18:32.000000000",618.9,602.0,15.94,18.26,1.0,0.0,311,0,0.01,0.02,-0.007,0.003,1836,2278,550.8,926381.9000000001,-3408.9011999999993,152439.40229999996]
["2025-11-12T12:18:44.000000000",618.78,540.0,77.01,80.69,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,926381.9000000001,0.0,152409.8454599996]
["2025-11-12T12:18:44.000000000",618.78,656.0,0.0,0.01,0.001,0.0,864,0,35.3,38.97,-0.999,0.0,0,0,0.0,926381.9000000001,0.0,152409.8454599996]
["2025-11-12T12:18:56.000000000",618.79,630.0,0.01,0.02,0.009,0.005,4568,23131,9.96,12.55,-0.991,0.005,601,85,2584.5,914097.9,12273.699649999999,82252.66075000002]
["2025-11-12T12:19:09.000000000",618.75,600.0,18.72,19.02,1.0,0.0,475,189,0.01,0.02,-0.006,0.002,7061,5129,1412.2,915147.8000000002,-8737.9875,75951.56249999991]
["2025-11-12T12:19:21.000000000",618.79,626.0,0.07,0.08,0.044,0.022,4899,55098,7.1,7.41,-0.956,0.022,331,1190,11505.999999999998,917556.3,62185.91984,109415.06658999993]
["2025-11-12T12:19:33.000000000",618.75,652.0,0.0,0.01,0.002,0.0,237,0,31.26,35.03,-0.998,0.0,0,0,0.0,914442.1,0.0,73953.61874999994]
["2025-11-12T12:19:45.000000000",618.84,622.0,0.44,0.45,0.203,0.072,14720,162142,3.58,3.64,-0.797,0.072,5511,63727,145663.19999999998,914442.1,410320.62432000006,73964.37564000013]
["2025-11-12T12:19:58.000000000",618.77,648.0,0.0,0.01,0.002,0.001,755,11,27.78,30.97,-0.998,0.001,0,0,75.5,921757.3000000003,467.17135,99018.66924999957]
["2025-11-12T12:20:10.000000000",618.81,649.0,0.0,0.01,0.002,0.001,1180,2,28.94,31.98,-0.998,0.001,0,15,118.0,921800.4000000001,730.1957999999998,99291.77735999969]
["2025-11-12T12:20:23.000000000",618.85,643.0,0.0,0.01,0.002,0.001,2249,1,22.4,25.39,-0.998,0.001,0,10,224.9,929148.7000000001,1391.7936500000003,144453.82354999974]
["2025-11-12T12:20:35.000000000",618.89,505.0,111.98,115.69,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,926537.5000000001,0.0,114688.3625700001]
["2025-11-12T12:20:47.000000000",619.14,639.0,0.0,0.01,0.002,0.001,991,72,18.76,20.5,-0.998,0.001,10,19,100.1,946452.8000000003,607.37634,258057.55200000043]
["2025-11-12T12:20:47.000000000",619.14,720.0,0.0,0.01,0.001,0.0,0,0,99.05,102.77,-0.999,0.0,0,22,0.0,946452.8000000003,0.0,258057.55200000043]
["2025-11-12T12:21:14.000000000",619.24,587.0,30.67,33.59,1.0,0.0,0,85,0.0,0.01,-0.002,0.0,445,15,0.0,956325.7000000003,0.0,324331.28467999975]
["2025-11-12T12:21:14.000000000",619.24,700.0,0.0,0.01,0.001,0.0,13,0,79.08,82.68,-0.999,0.0,0,0,0.0,956325.7000000003,0.0,324331.28467999975]
["2025-11-12T12:21:39.000000000",619.23,583.0,34.67,37.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,957179.9000000003,0.0,310989.0713699995]
["2025-11-12T12:21:51.000000000",619.42,530.0,87.49,90.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,966041.4000000001,0.0,375851.66760000016]
["2025-11-12T12:22:03.000000000",619.5,570.0,47.57,50.06,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,969700.4000000001,0.0,427125.426]
["2025-11-12T12:22:03.000000000",619.5,611.0,8.15,8.63,0.942,0.015,431,245,0.1,0.11,-0.049,0.02,1899,8667,4444.500000000001,969700.4000000001,-19523.542500000003,427125.426]
["2025-11-12T12:22:29.000000000",619.67,550.0,67.74,70.65,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,982746.1000000002,0.0,537142.9690700003]
["2025-11-12T12:22:29.000000000",619.67,607.0,10.78,13.22,1.0,0.0,355,3,0.03,0.04,-0.016,0.007,1113,3088,779.1,982746.1000000002,-4827.84897,537142.9690700003]
["2025-11-12T12:22:53.000000000",619.41,530.0,87.74,90.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,973753.7000000001,0.0,440337.9495899998]
["2025-11-12T12:22:53.000000000",619.41,603.0,15.02,17.15,1.0,0.0,273,86,0.02,0.03,-0.01,0.004,2741,1919,1096.4,973753.7000000001,-6791.2112400000005,440337.9495899998]
["2025-11-12T12:23:05.000000000",619.39,611.0,8.19,8.64,0.943,0.015,431,245,0.1,0.11,-0.05,0.02,1899,8667,4444.500000000001,963744.1000000002,-19520.07585,370542.01543000014]
["2025-11-12T12:23:17.000000000",619.24,598.0,19.76,22.23,1.0,0.0,288,5,0.01,0.02,-0.005,0.002,1326,263,265.2,963744.1000000002,-1642.22448,370452.2798800007]
["2025-11-12T12:23:29.000000000",619.25,624.0,0.18,0.19,0.104,0.048,14688,106794,4.88,4.96,-0.896,0.048,1598,10141,78172.8,959064.9000000004,389087.1599999999,324891.3702499999]
["2025-11-12T12:23:29.000000000",619.25,657.0,0.0,0.01,0.001,0.0,21,0,35.9,39.63,-0.999,0.0,0,0,0.0,959064.9000000004,0.0,324891.3702499999]
["2025-11-12T12:23:54.000000000",619.31,620.0,1.16,1.17,0.426,0.105,7035,131606,1.83,1.85,-0.574,0.105,5137,137410,127806.0,963918.9000000003,123422.28989999997,351480.10084999976]
["2025-11-12T12:23:54.000000000",619.31,653.0,0.0,0.01,0.002,0.0,258,0,31.79,35.31,-0.998,0.0,0,0,0.0,963918.9000000003,0.0,351480.10084999976]
["2025-11-12T12:24:19.000000000",619.47,616.0,3.94,3.98,0.797,0.067,855,2277,0.47,0.48,-0.202,0.067,4747,52073,37533.40000000001,975316.8000000002,-161535.47508,437596.08588000014]
["2025-11-12T12:24:31.000000000",619.39,604.0,13.95,16.15,1.0,0.0,418,78,0.02,0.03,-0.011,0.004,2067,2409,826.8000000000001,975316.8000000002,-5121.1165200000005,437539.57355999993]
["2025-11-12T12:24:31.000000000",619.39,730.0,0.0,0.01,0.001,0.0,0,0,108.73,112.44,-0.999,0.0,0,24,0.0,975316.8000000002,0.0,437539.57355999993]
["2025-11-12T12:24:43.000000000",619.38,644.0,0.0,0.01,0.002,0.001,1157,0,23.43,26.26,-0.998,0.001,0,5,115.7,968194.0000000003,716.62266,389597.45256]
["2025-11-12T12:24:56.000000000",619.43,710.0,0.0,0.01,0.001,0.0,0,0,88.83,92.37,-0.999,0.0,0,0,0.0,967325.8000000003,0.0,390615.0357199997]
["2025-11-12T12:25:08.000000000",619.58,640.0,0.0,0.01,0.002,0.001,5330,449,19.35,21.62,-0.998,0.001,0,235,533.0,978200.1000000001,3302.3614000000002,464839.27541999996]
["2025-11-12T12:25:21.000000000",619.57,690.0,0.0,0.01,0.001,0.0,391,0,68.73,72.36,-0.999,0.0,0,0,0.0,978800.3,0.0,498039.48579]
["2025-11-12T12:25:33.000000000",619.61,588.0,29.75,32.1,1.0,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,978800.3,0.0,498071.63966999995]
["2025-11-12T12:25:45.000000000",619.57,605.0,13.49,15.52,1.0,0.0,459,50,0.02,0.03,-0.011,0.005,4169,2780,2084.5,982807.2000000002,-12914.936650000001,517950.60688000015]
["2025-11-12T12:25:58.000000000",619.56,583.0,34.75,37.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,980699.1000000001,0.0,493379.79083999986]
["2025-11-12T12:26:10.000000000",619.24,609.0,8.8,11.2,0.955,0.002,562,61,0.05,0.06,-0.026,0.011,3008,7234,3421.2000000000003,977745.2000000001,-19793.38736,464947.6846400004]
["2025-11-12T12:26:22.000000000",619.42,575.0,42.74,44.8,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,966464.6000000002,0.0,382685.10904000024]
["2025-11-12T12:26:35.000000000",619.46,605.0,13.49,15.52,1.0,0.0,459,50,0.02,0.03,-0.011,0.005,4169,2780,2084.5,972762.6000000001,-12912.6437,433955.2694799998]
["2025-11-12T12:26:47.000000000",619.35,555.0,62.74,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,972762.6000000001,0.0,433878.21029999974]
["2025-11-12T12:26:59.000000000",619.35,601.0,18.09,18.73,1.0,0.0,725,203,0.01,0.02,-0.006,0.002,3230,1721,646.0,968722.6000000002,-4001.0010000000007,399443.58899999986]
["2025-11-12T12:27:11.000000000",619.46,627.0,0.05,0.06,0.034,0.018,4319,24366,7.29,7.8,-0.966,0.018,169,787,8078.4,976057.4000000001,46273.662,453301.0052799999]
["2025-11-12T12:27:11.000000000",619.46,637.0,0.0,0.01,0.003,0.001,1177,300,16.95,18.81,-0.997,0.001,1,0,117.8,976057.4000000001,728.4849600000001,453301.0052799999]
["2025-11-12T12:27:24.000000000",619.39,629.0,0.02,0.03,0.016,0.009,2835,13236,8.63,11.3,-0.984,0.009,102,20,2643.2999999999997,972015.9,15235.13583,426542.30410999997]
["2025-11-12T12:27:36.000000000",619.37,655.0,0.0,0.01,0.002,0.0,548,17,33.83,37.46,-0.998,0.0,0,8,0.0,966693.0000000002,0.0,390821.2312600004]
["2025-11-12T12:27:49.000000000",619.19,625.0,0.11,0.12,0.073,0.036,14970,174104,5.68,6.01,-0.927,0.036,905,6955,57150.0,966693.0000000002,313520.6646000001,390707.6516200001]
["2025-11-12T12:28:01.000000000",619.34,651.0,0.0,0.01,0.002,0.001,179,0,29.95,33.22,-0.998,0.001,0,0,17.9,958062.5000000003,110.86186,302459.02437999944]
["2025-11-12T12:28:13.000000000",619.38,621.0,0.8,0.81,0.323,0.097,3579,131462,2.4,2.42,-0.677,0.097,5512,68904,88182.7,963768.6000000002,-116134.36937999999,355675.2487199996]
["2025-11-12T12:28:25.000000000",619.28,647.0,0.0,0.01,0.002,0.001,1437,0,26.48,28.0,-0.998,0.001,0,1,143.70000000000002,969373.1000000002,889.9053600000001,384857.1295200002]
["2025-11-12T12:28:38.000000000",619.36,710.0,0.0,0.01,0.001,0.0,0,0,88.8,92.48,-0.999,0.0,0,0,0.0,965890.0000000001,0.0,363476.37087999977]
["2025-11-12T12:28:50.000000000",619.39,642.0,0.0,0.01,0.002,0.001,979,550,21.44,24.25,-0.998,0.001,0,10,97.89999999999999,965890.0000000001,606.38281,363493.9766199998]
["2025-11-12T12:29:03.000000000",619.31,700.0,0.0,0.01,0.001,0.0,13,0,78.76,82.48,-0.999,0.0,0,0,0.0,969613.4000000003,0.0,389122.3819600001]
["2025-11-12T12:29:16.000000000",619.36,638.0,0.0,0.01,0.003,0.001,517,491,17.35,19.64,-0.997,0.001,0,42,51.7,967263.6000000002,320.20912000000004,364672.97439999983]
["2025-11-12T12:29:16.000000000",619.36,715.0,0.0,0.01,0.001,0.0,0,0,93.73,97.48,-0.999,0.0,0,0,0.0,967263.6000000002,0.0,364672.97439999983]
["2025-11-12T12:29:42.000000000",619.39,586.0,31.75,34.58,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1237,3,0.0,962681.4000000003,0.0,337952.81057999976]
["2025-11-12T12:29:42.000000000",619.39,695.0,0.0,0.01,0.001,0.0,21,0,73.73,77.48,-0.999,0.0,0,0,0.0,962681.4000000003,0.0,337952.81057999976]
["2025-11-12T12:29:54.000000000",619.39,715.0,0.0,0.01,0.001,0.0,0,0,93.73,97.48,-0.999,0.0,0,0,0.0,970249.8000000003,0.0,386992.3944399999]
["2025-11-12T12:30:19.000000000",619.5,607.0,11.25,13.01,1.0,0.0,355,3,0.03,0.04,-0.017,0.007,1113,3088,779.1,977839.9,-4826.5245,430726.5794999997]
["2025-11-12T12:30:31.000000000",619.51,565.0,53.35,55.6,1.0,0.0,117,45,0.0,0.01,-0.001,0.0,1958,109,0.0,982060.1000000001,0.0,475978.8256500002]
["2025-11-12T12:30:43.000000000",619.6,603.0,14.77,17.15,1.0,0.0,273,86,0.02,0.03,-0.01,0.004,2741,2357,1096.4,985546.6000000001,-6793.294400000001,503458.4583999999]
["2025-11-12T12:30:56.000000000",619.62,545.0,72.74,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,988157.7000000002,0.0,533342.2523399997]
["2025-11-12T12:30:56.000000000",619.62,606.0,11.75,13.74,1.0,0.0,387,80,0.02,0.03,-0.012,0.005,2752,1840,1376.0,988157.7000000002,-8525.9712,533342.2523399997]
["2025-11-12T12:31:08.000000000",619.55,632.0,0.01,0.02,0.009,0.005,2018,5277,12.28,12.96,-0.991,0.005,38,25,1028.0,987486.7,6133.545,493879.85844999965]
["2025-11-12T12:31:21.000000000",619.66,680.0,0.0,0.01,0.001,0.0,276,1,58.76,62.28,-0.999,0.0,0,0,0.0,987486.7,0.0,493967.54594000004]
["2025-11-12T12:31:33.000000000",619.46,627.0,0.05,0.06,0.035,0.019,4319,24485,7.37,7.7,-0.965,0.019,169,788,8527.199999999999,988172.5000000001,48844.420999999995,546975.12702]
["2025-11-12T12:31:46.000000000",619.48,653.0,0.0,0.01,0.002,0.0,258,0,31.73,35.44,-0.998,0.0,0,0,0.0,985195.7000000002,0.0,502485.62667999987]
["2025-11-12T12:31:58.000000000",619.4,623.0,0.31,0.33,0.162,0.067,5805,134527,3.9,3.96,-0.838,0.067,1862,24931,51368.899999999994,968393.1000000003,163633.7114,390864.3178000003]
["2025-11-12T12:32:10.000000000",619.5,649.0,0.0,0.01,0.002,0.001,1180,2,28.94,31.25,-0.998,0.001,0,15,118.0,977119.4000000001,731.01,451101.3149999999]
["2025-11-12T12:32:22.000000000",619.56,619.0,1.79,1.8,0.56,0.106,2957,67726,1.21,1.23,-0.44,0.106,5294,139501,87460.6,981902.3000000003,-153478.64231999998,484926.5142000001]
["2025-11-12T12:32:35.000000000",619.58,645.0,0.0,0.01,0.002,0.001,349,7,24.0,27.27,-0.998,0.001,11,6,36.00000000000001,983831.2000000002,209.41804000000005,496893.2467200003]
["2025-11-12T12:32:47.000000000",619.55,515.0,102.67,106.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,979886.2,0.0,467298.0656999999]
["2025-11-12T12:32:59.000000000",619.58,585.0,33.49,35.06,1.0,0.0,92,29,0.0,0.01,-0.001,0.0,3373,29,0.0,987700.0,0.0,523882.1515200002]
["2025-11-12T12:32:59.000000000",619.58,725.0,0.0,0.01,0.001,0.0,60,0,103.73,107.31,-0.999,0.0,0,26,0.0,987700.0,0.0,523882.1515200002]
["2025-11-12T12:33:11.000000000",619.65,643.0,0.0,0.01,0.002,0.001,2249,1,22.4,24.02,-0.998,0.001,0,10,224.9,987601.0,1393.59285,510550.70309999987]
["2025-11-12T12:33:24.000000000",619.5,705.0,0.0,0.01,0.001,0.0,2,0,83.73,87.31,-0.999,0.0,0,0,0.0,978434.6000000001,0.0,469323.2879999996]
["2025-11-12T12:33:49.000000000",619.59,584.0,33.73,36.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,992490.7000000001,0.0,539989.4139299998]
["2025-11-12T12:33:49.000000000",619.59,685.0,0.0,0.01,0.001,0.0,75,0,63.73,67.32,-0.999,0.0,0,0,0.0,992490.7000000001,0.0,539989.4139299998]
["2025-11-12T12:34:14.000000000",619.64,580.0,37.75,40.57,1.0,0.0,85,24,0.0,0.01,-0.001,0.0,1517,30,0.0,999681.4999999999,0.0,569139.9596399998]
["2025-11-12T12:34:14.000000000",619.64,626.0,0.08,0.09,0.052,0.028,4899,56616,6.34,6.52,-0.948,0.028,331,1239,14644.0,999681.4999999999,79254.43456,569139.9596399998]
["2025-11-12T12:34:39.000000000",619.66,555.0,62.74,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,993595.5000000001,0.0,538664.86106]
["2025-11-12T12:34:39.000000000",619.66,608.0,11.31,11.8,1.0,0.0,1113,52,0.03,0.04,-0.017,0.008,2727,7569,2181.6,993595.5000000001,-13518.502559999999,538664.86106]
["2025-11-12T12:34:51.000000000",619.74,570.0,49.7,50.45,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,993595.5000000001,0.0,538734.4043400002]
["2025-11-12T12:35:05.000000000",619.74,604.0,13.83,16.15,1.0,0.0,418,78,0.02,0.03,-0.01,0.004,2067,2410,826.8000000000001,996446.2,-5124.01032,580805.45424]
["2025-11-12T12:35:18.000000000",619.89,630.0,0.01,0.02,0.01,0.006,4568,23235,10.03,11.02,-0.99,0.006,601,85,3101.4,999374.2999999999,14754.62178,585701.20683]
["2025-11-12T12:35:30.000000000",619.98,600.0,19.22,20.05,1.0,0.0,475,197,0.01,0.02,-0.006,0.002,7061,5131,1412.2,1015630.1000000001,-8755.35756,718992.6659399999]
["2025-11-12T12:35:43.000000000",620.01,619.0,2.0,2.02,0.612,0.107,2957,68915,0.99,1.0,-0.388,0.107,5294,140983,88285.7,1029173.1000000002,-155039.08059,786422.5440300002]
["2025-11-12T12:35:56.000000000",619.98,595.0,24.82,25.15,1.0,0.0,117,25,0.0,0.01,-0.002,0.001,5340,5961,534.0,1011873.6000000001,-3310.6932,704692.82724]
["2025-11-12T12:36:09.000000000",620.03,621.0,0.97,0.98,0.381,0.107,3579,134071,1.92,1.94,-0.619,0.107,5512,69086,97273.7,1011873.6000000001,-128241.42493000001,704749.6591399997]
["2025-11-12T12:36:09.000000000",620.03,654.0,0.0,0.01,0.002,0.0,682,0,32.68,36.03,-0.998,0.0,0,2,0.0,1011873.6000000001,0.0,704749.6591399997]
["2025-11-12T12:36:33.000000000",619.98,617.0,3.47,3.51,0.782,0.075,824,5923,0.49,0.5,-0.217,0.076,2445,74325,24762.0,1022782.3000000002,-76889.91960000001,783982.6894200001]
["2025-11-12T12:36:33.000000000",619.98,650.0,0.0,0.01,0.002,0.001,2330,1,28.73,30.16,-0.998,0.001,5,15,233.5,1022782.3000000002,1441.4535000000003,783982.6894200001]
["2025-11-12T12:36:58.000000000",620.18,505.0,113.21,116.3,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1029291.1000000001,0.0,808612.3902999999]
["2025-11-12T12:36:58.000000000",620.18,646.0,0.0,0.01,0.002,0.001,1641,14,24.73,27.66,-0.998,0.001,0,0,164.1,1029291.1000000001,1017.7153799999999,808612.3902999999]
["2025-11-12T12:37:10.000000000",620.36,651.0,0.0,0.01,0.002,0.001,179,0,29.7,32.59,-0.998,0.001,0,0,17.9,1014519.1000000001,111.04444,893049.78412]
["2025-11-12T12:37:22.000000000",620.35,641.0,0.0,0.01,0.002,0.001,275,52,20.34,20.83,-0.998,0.001,0,230,27.500000000000004,1045634.9000000001,170.59625000000003,998274.04385]
["2025-11-12T12:37:34.000000000",620.4,695.0,0.0,0.01,0.001,0.0,21,0,73.35,76.56,-0.999,0.0,0,0,0.0,1047563.1,0.0,1005401.0075999999]
["2025-11-12T12:37:46.000000000",620.38,589.0,31.26,31.6,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,996,37,0.0,1046670.9999999999,0.0,1023267.1796000001]
["2025-11-12T12:37:59.000000000",620.36,675.0,0.0,0.01,0.001,0.0,113,0,53.09,56.54,-0.999,0.0,0,0,0.0,1044414.3999999998,0.0,988883.6172800005]
["2025-11-12T12:38:11.000000000",620.34,585.0,34.93,35.52,1.0,0.0,92,29,0.0,0.01,-0.001,0.0,3373,29,0.0,1050702.9,0.0,1003914.2118600003]
["2025-11-12T12:38:23.000000000",620.33,611.0,8.6,9.53,0.954,0.004,431,250,0.05,0.06,-0.029,0.013,1899,9145,2641.1,1050702.9,-14244.637789999999,1003898.0285700001]
["2025-11-12T12:38:35.000000000",620.42,644.0,0.0,0.01,0.002,0.001,1157,0,22.73,25.53,-0.998,0.001,0,5,115.7,1048962.8,717.82594,1007323.8387200002]
["2025-11-12T12:38:48.000000000",620.44,606.0,13.94,14.5,1.0,0.0,387,144,0.02,0.03,-0.011,0.005,2752,1869,1376.0,1052568.4999999998,-8537.254400000002,1038947.2545200008]
["2025-11-12T12:39:00.000000000",620.58,560.0,59.98,61.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,1066909.5999999999,0.0,1138635.2193600005]
["2025-11-12T12:39:12.000000000",620.84,602.0,18.04,19.11,1.0,0.0,311,0,0.01,0.02,-0.006,0.002,1836,2354,367.2,1076421.3,-2279.7244800000003,1350455.5138800002]
["2025-11-12T12:39:12.000000000",620.84,635.0,0.0,0.01,0.003,0.002,4663,2735,14.11,16.01,-0.997,0.002,11,348,934.8000000000001,1076421.3,5776.29536,1350455.5138800002]
["2025-11-12T12:39:37.000000000",620.63,598.0,21.84,23.29,1.0,0.0,288,5,0.01,0.02,-0.005,0.002,1326,290,265.2,1073856.8,-1645.91076,1315306.12404]
["2025-11-12T12:39:37.000000000",620.63,631.0,0.01,0.02,0.01,0.006,2847,8091,10.11,11.19,-0.99,0.006,94,51,1764.6000000000001,1073856.8,10251.566340000001,1315306.12404]
["2025-11-12T12:39:49.000000000",620.66,645.0,0.0,0.01,0.002,0.001,349,8,24.0,25.82,-0.998,0.001,11,6,36.00000000000001,1079639.9999999998,209.78308,1303112.9096000001]
["2025-11-12T12:40:02.000000000",620.77,626.0,0.09,0.1,0.063,0.036,4899,57190,5.26,5.41,-0.937,0.036,331,1262,18827.999999999996,1074183.4000000001,102084.38496,1258654.6289000001]
["2025-11-12T12:40:15.000000000",620.95,652.0,0.0,0.01,0.002,0.001,237,0,29.85,32.97,-0.998,0.001,0,0,23.700000000000003,1084600.2000000002,147.16515000000004,1438162.4245999998]
["2025-11-12T12:40:27.000000000",620.93,622.0,0.84,0.85,0.374,0.116,14720,173651,1.9,1.92,-0.626,0.116,5511,64668,234679.60000000003,1088821.7000000004,663304.74692,1469693.4983900003]
["2025-11-12T12:40:40.000000000",621.07,648.0,0.0,0.01,0.002,0.001,755,11,26.48,28.84,-0.998,0.001,0,0,75.5,1088821.7000000004,468.90785000000005,1470024.8676100003]
["2025-11-12T12:40:53.000000000",621.03,730.0,0.0,0.01,0.001,0.0,0,0,107.5,110.84,-0.999,0.0,0,24,0.0,1092368.7000000002,0.0,1532292.78123]
["2025-11-12T12:41:05.000000000",621.12,644.0,0.0,0.01,0.002,0.001,1157,0,22.45,23.44,-0.998,0.001,0,5,115.7,1093623.5000000002,718.63584,1539584.4297600002]
["2025-11-12T12:41:18.000000000",621.05,555.0,64.21,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,1098969.0,0.0,1596063.7212000005]
["2025-11-12T12:41:30.000000000",621.03,639.0,0.0,0.01,0.003,0.001,991,72,17.77,18.05,-0.997,0.001,10,19,100.1,1099251.7000000002,609.23043,1552032.8408099997]
["2025-11-12T12:41:30.000000000",621.03,720.0,0.0,0.01,0.001,0.0,0,0,97.5,100.79,-0.999,0.0,0,22,0.0,1099251.7000000002,0.0,1552032.8408099997]
["2025-11-12T12:41:56.000000000",621.01,587.0,33.79,34.28,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,445,15,0.0,1088786.6,0.0,1430706.4363800006]
["2025-11-12T12:41:56.000000000",621.01,700.0,0.0,0.01,0.001,0.0,13,0,77.54,80.8,-0.999,0.0,0,0,0.0,1088786.6,0.0,1430706.4363800006]
["2025-11-12T12:42:21.000000000",620.96,583.0,36.21,38.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1100069.6000000003,0.0,1487230.2480000006]
["2025-11-12T12:42:21.000000000",620.96,680.0,0.0,0.01,0.001,0.0,276,1,57.72,60.29,-0.999,0.0,0,0,0.0,1100069.6000000003,0.0,1487230.2480000006]
["2025-11-12T12:42:46.000000000",620.92,575.0,44.88,46.46,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1101392.5000000002,0.0,1457953.068759999]
["2025-11-12T12:42:58.000000000",620.88,600.0,20.79,21.06,1.0,0.0,475,225,0.01,0.02,-0.006,0.002,7061,5194,1412.2,1104031.4000000001,-8768.067360000001,1451961.40752]
["2025-11-12T12:43:10.000000000",620.63,555.0,64.16,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,1099111.8,0.0,1427652.5666399996]
["2025-11-12T12:43:10.000000000",620.63,608.0,11.23,13.1,1.0,0.0,1113,116,0.02,0.03,-0.012,0.006,2727,7704,1636.2000000000003,1099111.8,-10154.748060000002,1427652.5666399996]
["2025-11-12T12:43:23.000000000",620.69,634.0,0.0,0.01,0.003,0.002,2652,6040,12.63,14.07,-0.997,0.002,2,0,530.8,1076093.5,3289.6570000000015,1190529.9717499998]
["2025-11-12T12:43:36.000000000",620.6,604.0,15.85,17.21,1.0,0.0,418,78,0.01,0.02,-0.007,0.003,2067,2432,620.1,1084843.5999999996,-3848.3406000000004,1241739.9220000007]
["2025-11-12T12:43:48.000000000",620.7,630.0,0.01,0.02,0.011,0.007,4568,24217,8.8,10.34,-0.989,0.007,601,97,3618.3,1083801.3999999997,17236.2183,1181478.8634000001]
["2025-11-12T12:44:01.000000000",620.62,600.0,20.45,20.8,1.0,0.0,475,225,0.01,0.02,-0.006,0.002,7061,5194,1412.2,1080797.0,-8764.39564,1177653.7572799998]
["2025-11-12T12:44:15.000000000",620.57,601.0,19.03,20.19,1.0,0.0,725,203,0.01,0.02,-0.006,0.002,3230,1763,646.0,1082306.8,-4008.8822000000005,1164173.1851800003]
["2025-11-12T12:44:27.000000000",620.48,651.0,0.0,0.01,0.002,0.0,179,0,28.63,32.15,-0.998,0.001,0,0,0.0,1082306.8,0.0,1164004.3475200003]
["2025-11-12T12:44:40.000000000",620.44,621.0,1.05,1.06,0.442,0.12,3579,144299,1.59,1.61,-0.558,0.12,5512,71855,109091.99999999999,1078314.0,-143917.26239999998,1124985.5306400005]
["2025-11-12T12:44:40.000000000",620.44,654.0,0.0,0.01,0.002,0.0,682,0,31.63,35.24,-0.998,0.0,0,2,0.0,1078314.0,0.0,1124985.5306400005]
["2025-11-12T12:45:06.000000000",620.38,525.0,93.52,97.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1071030.7,0.0,1024803.8608600001]
["2025-11-12T12:45:06.000000000",620.38,650.0,0.0,0.01,0.002,0.001,2330,1,28.12,31.18,-0.998,0.001,5,15,233.5,1071030.7,1442.3835000000001,1024803.8608600001]
["2025-11-12T12:45:31.000000000",620.57,505.0,113.79,117.26,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1086564.7,0.0,1153878.5494500003]
["2025-11-12T12:45:43.000000000",620.63,594.0,25.78,27.69,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,675,1950,67.5,1086564.7,-418.92525,1153990.11255]
["2025-11-12T12:45:43.000000000",620.63,715.0,0.0,0.01,0.001,0.0,0,0,92.72,96.32,-0.999,0.0,0,0,0.0,1086564.7,0.0,1153990.11255]
["2025-11-12T12:46:08.000000000",620.57,586.0,32.98,35.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1237,3,0.0,1090943.5999999999,0.0,1261312.2484200005]
["2025-11-12T12:46:08.000000000",620.57,695.0,0.0,0.01,0.001,0.0,21,0,72.51,76.33,-0.999,0.0,0,0,0.0,1090943.5999999999,0.0,1261312.2484200005]
["2025-11-12T12:46:33.000000000",620.46,582.0,37.72,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1075988.9,0.0,1099517.7864600003]
["2025-11-12T12:46:33.000000000",620.46,675.0,0.0,0.01,0.001,0.0,113,0,52.72,56.34,-0.999,0.0,0,0,0.0,1075988.9,0.0,1099517.7864600003]
["2025-11-12T12:46:51.000000000",620.29,585.0,34.22,36.06,1.0,0.0,92,29,0.0,0.01,-0.001,0.0,3373,29,0.0,1068492.3,0.0,1016627.3969500002]
["2025-11-12T12:47:03.000000000",620.48,635.0,0.0,0.01,0.003,0.002,4663,2745,13.81,15.8,-0.997,0.002,11,348,934.8000000000001,1076776.8,5772.945919999999,1059288.4198400003]
["2025-11-12T12:47:16.000000000",620.4,580.0,40.26,41.68,1.0,0.0,85,24,0.0,0.01,-0.001,0.0,1517,30,0.0,1068118.9,0.0,1043147.3844]
["2025-11-12T12:47:29.000000000",620.42,606.0,14.25,15.25,1.0,0.0,387,144,0.02,0.03,-0.011,0.005,2752,2650,1376.0,1068118.9,-8536.9792,1043181.0126200002]
["2025-11-12T12:47:41.000000000",620.45,632.0,0.01,0.02,0.009,0.005,2018,5329,10.32,11.75,-0.991,0.005,38,27,1028.0,1067999.2000000002,6142.455,1029167.7148000003]
["2025-11-12T12:47:54.000000000",620.37,602.0,17.64,19.65,1.0,0.0,311,0,0.01,0.02,-0.006,0.002,1836,2398,367.2,1070365.9000000001,-2277.9986400000003,1044548.6078699998]
["2025-11-12T12:48:08.000000000",620.34,628.0,0.03,0.04,0.024,0.015,3929,19645,7.31,7.81,-0.976,0.015,218,337,6220.5,1069824.3,34531.22609999999,1014638.6497800001]
["2025-11-12T12:48:20.000000000",620.27,598.0,21.84,23.29,1.0,0.0,288,5,0.01,0.02,-0.005,0.002,1326,334,265.2,1073206.8,-1644.95604,1010099.7706799996]
["2025-11-12T12:48:33.000000000",620.27,624.0,0.21,0.22,0.134,0.065,14688,110173,3.82,3.97,-0.866,0.065,1598,10199,105859.00000000001,1071030.0,527756.7295,985372.0868599995]
["2025-11-12T12:48:33.000000000",620.27,695.0,0.0,0.01,0.001,0.0,21,0,72.77,76.41,-0.999,0.0,0,0,0.0,1071030.0,0.0,985372.0868599995]
["2025-11-12T12:48:45.000000000",620.02,626.0,0.08,0.09,0.056,0.032,4899,60146,5.36,6.12,-0.944,0.032,331,1287,16736.0,1071030.0,90632.04351999998,984974.9323599999]
["2025-11-12T12:48:58.000000000",620.01,652.0,0.0,0.01,0.002,0.001,237,0,30.0,33.24,-0.998,0.001,0,0,23.700000000000003,1054108.5999999999,146.94237,778927.2431400002]
["2025-11-12T12:49:23.000000000",619.93,515.0,103.05,106.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1042142.2000000001,0.0,732829.1718800004]
["2025-11-12T12:49:23.000000000",619.93,648.0,0.0,0.01,0.002,0.001,755,11,26.23,29.73,-0.998,0.001,0,0,75.5,1042142.2000000001,468.04715,732829.1718800004]
["2025-11-12T12:49:35.000000000",619.8,730.0,0.0,0.01,0.001,0.0,0,0,108.27,112.02,-0.999,0.0,0,25,0.0,1030565.0,0.0,606712.3031999994]
["2025-11-12T12:49:48.000000000",619.83,644.0,0.0,0.01,0.002,0.001,1157,0,22.45,24.87,-0.998,0.001,0,5,115.7,1028288.9999999999,717.14331,627036.1435800001]
["2025-11-12T12:50:01.000000000",619.66,660.0,0.0,0.01,0.001,0.0,1219,78,38.38,41.46,-0.999,0.0,0,68,0.0,1028288.9999999999,0.0,626864.1671599996]
["2025-11-12T12:50:13.000000000",619.48,591.0,28.37,30.18,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,168,269,16.8,1020295.0,-104.07264,533171.56848]
["2025-11-12T12:50:25.000000000",619.45,685.0,0.0,0.01,0.001,0.0,75,0,63.64,67.01,-0.999,0.0,0,0,0.0,1001726.2000000001,0.0,436212.9732999997]
["2025-11-12T12:50:37.000000000",619.46,587.0,31.66,34.28,1.0,0.0,0,86,0.0,0.01,-0.002,0.0,445,15,0.0,993837.5,0.0,377089.4609399999]
["2025-11-12T12:50:37.000000000",619.46,700.0,0.0,0.01,0.001,0.0,13,0,78.72,82.02,-0.999,0.0,0,0,0.0,993837.5,0.0,377089.4609399999]
["2025-11-12T12:51:02.000000000",619.77,583.0,36.21,38.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1025318.2000000002,0.0,567610.1568000001]
["2025-11-12T12:51:14.000000000",619.8,609.0,10.11,10.92,0.954,0.004,562,61,0.05,0.06,-0.029,0.012,3008,7746,3834.4,1025318.2000000002,-20978.990400000002,567637.6319999998]
["2025-11-12T12:51:14.000000000",619.8,665.0,0.0,0.01,0.001,0.0,1267,44,43.39,47.0,-0.999,0.0,0,36,0.0,1025318.2000000002,0.0,567637.6319999998]
["2025-11-12T12:51:39.000000000",619.42,604.0,15.1,17.16,1.0,0.0,418,78,0.02,0.03,-0.011,0.004,2067,2448,826.8000000000001,996199.8000000002,-5121.36456,401070.73348]
["2025-11-12T12:51:39.000000000",619.42,637.0,0.0,0.01,0.003,0.001,1177,300,17.09,17.79,-0.997,0.001,1,0,117.8,996199.8000000002,728.4379200000002,401070.73348]
["2025-11-12T12:52:04.000000000",619.66,600.0,19.38,19.78,1.0,0.0,475,225,0.01,0.02,-0.006,0.002,7061,5194,1412.2,1009001.6000000001,-8750.83852,483730.14307999954]
["2025-11-12T12:52:04.000000000",619.66,633.0,0.0,0.01,0.003,0.002,1667,4554,13.1,13.86,-0.997,0.002,45,35,342.4,1009001.6000000001,2010.17704,483730.14307999954]
["2025-11-12T12:52:29.000000000",619.94,596.0,22.61,25.2,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,5835,102.49999999999999,1027319.4,-635.4385,622330.4886400001]
["2025-11-12T12:52:29.000000000",619.94,629.0,0.02,0.03,0.016,0.01,2835,13751,8.05,9.76,-0.984,0.01,102,21,2937.0,1027319.4,16942.9602,622330.4886400001]
["2025-11-12T12:52:42.000000000",619.85,655.0,0.0,0.01,0.002,0.0,548,17,33.3,37.03,-0.998,0.0,0,8,0.0,1024794.7000000002,0.0,616125.32135]
["2025-11-12T12:53:06.000000000",619.89,550.0,68.0,71.77,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,1034655.5,0.0,652019.5185899998]
["2025-11-12T12:53:06.000000000",619.89,650.0,0.0,0.01,0.002,0.0,2330,1,28.44,32.01,-0.998,0.001,5,15,0.5,1034655.5,-3.09945,652019.5185899998]
["2025-11-12T12:53:19.000000000",619.95,620.0,1.3,1.32,0.485,0.118,7035,154867,1.35,1.36,-0.515,0.118,5137,149936,143629.59999999998,1033931.7000000001,138846.48180000004,635329.09965]
["2025-11-12T12:53:31.000000000",619.98,646.0,0.0,0.01,0.002,0.001,1641,14,25.64,27.26,-0.998,0.001,0,0,164.1,1033931.7000000001,1017.38718,635359.8438599997]
["2025-11-12T12:53:44.000000000",619.71,520.0,97.97,101.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1035372.6000000001,0.0,663367.3300799998]
["2025-11-12T12:53:56.000000000",619.65,642.0,0.0,0.01,0.002,0.001,979,550,21.89,22.79,-0.998,0.001,0,10,97.89999999999999,1016610.1000000001,606.63735,510419.9569500001]
["2025-11-12T12:54:08.000000000",619.73,500.0,117.98,121.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1016223.8,0.0,530754.1244400002]
["2025-11-12T12:54:20.000000000",619.79,615.0,4.97,5.06,0.875,0.048,1460,4602,0.24,0.25,-0.124,0.05,9501,59442,54513.0,1018368.7000000002,-250996.35629999998,551065.8254299997]
["2025-11-12T12:54:20.000000000",619.79,710.0,0.0,0.01,0.001,0.0,0,0,88.37,92.02,-0.999,0.0,0,0,0.0,1018368.7000000002,0.0,551065.8254299997]
["2025-11-12T12:54:45.000000000",619.9,585.0,34.23,35.11,1.0,0.0,92,29,0.0,0.01,-0.001,0.0,3373,29,0.0,1026383.2,0.0,607871.4603999999]
["2025-11-12T12:54:45.000000000",619.9,690.0,0.0,0.01,0.001,0.0,391,0,68.34,72.01,-0.999,0.0,0,0,0.0,1026383.2,0.0,607871.4603999999]
["2025-11-12T12:55:09.000000000",620.02,581.0,37.81,39.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,901,2,0.0,1034500.6,0.0,663375.5185199998]
["2025-11-12T12:55:09.000000000",620.02,614.0,5.71,6.22,0.911,0.034,724,674,0.16,0.17,-0.087,0.036,2926,24739,12995.2,1034500.6,-50048.01439999999,663375.5185199998]
["2025-11-12T12:55:34.000000000",619.79,565.0,53.03,56.27,1.0,0.0,117,46,0.0,0.01,-0.001,0.0,1958,109,0.0,1028069.7000000001,0.0,619391.4750299995]
["2025-11-12T12:55:34.000000000",619.79,616.0,4.09,4.19,0.841,0.062,855,2737,0.34,0.35,-0.159,0.063,4747,55175,35207.1,1028069.7000000001,-152499.94929,619391.4750299995]
["2025-11-12T12:55:46.000000000",620.0,635.0,0.0,0.01,0.003,0.002,4663,2745,13.86,15.8,-0.997,0.002,11,348,934.8000000000001,1024125.0000000001,5768.4800000000005,589689.44]
["2025-11-12T12:55:59.000000000",620.11,605.0,14.3,15.24,1.0,0.0,459,50,0.02,0.03,-0.011,0.004,4169,3326,1667.6000000000001,1043027.4999999999,-10340.954360000002,758978.0535099999]
["2025-11-12T12:56:12.000000000",620.02,631.0,0.01,0.02,0.01,0.006,2847,8165,10.8,11.75,-0.99,0.006,94,51,1764.6000000000001,1043716.4999999999,10241.490360000002,749832.9673799999]
["2025-11-12T12:56:25.000000000",619.99,601.0,18.39,19.23,1.0,0.0,725,203,0.01,0.02,-0.006,0.002,3230,1763,646.0,1041455.3,-4005.1353999999997,730528.63709]
["2025-11-12T12:56:38.000000000",620.07,627.0,0.04,0.05,0.031,0.019,4319,25400,6.24,7.21,-0.969,0.019,169,789,8527.199999999999,1047866.6,48892.5195,771100.4499000005]
["2025-11-12T12:56:50.000000000",620.14,653.0,0.0,0.01,0.002,0.0,258,0,31.33,34.83,-0.998,0.0,0,0,0.0,1053928.2999999998,0.0,809129.5254200001]
["2025-11-12T12:57:03.000000000",620.18,609.0,10.11,11.3,0.954,0.001,562,61,0.05,0.06,-0.025,0.01,3008,7761,3064.2000000000003,1053928.2999999998,-18306.47324,809181.7155399999]
["2025-11-12T12:57:03.000000000",620.18,655.0,0.0,0.01,0.002,0.0,548,17,33.2,36.76,-0.998,0.0,0,8,0.0,1053928.2999999998,0.0,809181.7155399999]
["2025-11-12T12:57:28.000000000",620.32,618.0,2.83,2.86,0.748,0.09,1654,29093,0.54,0.55,-0.252,0.09,5832,110359,67374.0,1073959.9,-233252.7264,1008813.38928]
["2025-11-12T12:57:28.000000000",620.32,651.0,0.0,0.01,0.002,0.001,179,0,29.86,32.58,-0.998,0.001,0,0,17.9,1073959.9,111.03728,1008813.38928]
["2025-11-12T12:57:53.000000000",620.41,510.0,108.29,112.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1068488.9000000001,0.0,961602.6182699999]
["2025-11-12T12:57:53.000000000",620.41,647.0,0.0,0.01,0.002,0.001,1437,0,25.95,28.58,-0.998,0.001,0,1,143.70000000000002,1068488.9000000001,891.52917,961602.6182699999]
["2025-11-12T12:58:05.000000000",620.4,725.0,0.0,0.01,0.001,0.0,60,0,102.94,106.48,-0.999,0.0,0,26,0.0,1068488.9000000001,0.0,961587.1187999995]
["2025-11-12T12:58:30.000000000",620.84,588.0,31.29,32.92,1.0,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,1086348.7,0.0,1122387.4565200002]
["2025-11-12T12:58:30.000000000",620.84,641.0,0.0,0.01,0.002,0.001,275,52,20.08,20.57,-0.998,0.001,0,230,27.500000000000004,1086348.7,170.73100000000002,1122387.4565200002]
["2025-11-12T12:58:55.000000000",620.85,583.0,36.21,38.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1104871.7999999996,0.0,1378809.7556999996]
["2025-11-12T12:58:55.000000000",620.85,680.0,0.0,0.01,0.001,0.0,276,1,58.22,61.06,-0.999,0.0,0,0,0.0,1104871.7999999996,0.0,1378809.7556999996]
["2025-11-12T12:59:08.000000000",620.79,586.0,32.98,34.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1237,3,0.0,1102002.1,0.0,1331000.4539699997]
["2025-11-12T12:59:20.000000000",620.81,612.0,8.24,8.99,0.953,0.008,787,414,0.06,0.07,-0.034,0.016,3015,18321,5453.6,1102002.1,-26039.254640000003,1331043.3348299998]
["2025-11-12T12:59:33.000000000",620.87,582.0,36.95,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1104100.0999999999,0.0,1339528.88761]
["2025-11-12T12:59:45.000000000",620.82,608.0,10.99,12.94,1.0,0.0,1113,116,0.02,0.03,-0.012,0.006,2727,7729,1636.2000000000003,1101047.7,-10157.856840000002,1332734.7810600002]
["2025-11-12T12:59:57.000000000",620.71,535.0,83.95,87.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1098295.4,0.0,1302232.2001200002]
["2025-11-12T13:00:10.000000000",620.8,603.0,15.97,18.31,1.0,0.0,273,89,0.01,0.02,-0.006,0.002,2741,2475,548.2,1103160.6,-3403.2256,1329655.5135999997]
["2025-11-12T13:00:23.000000000",620.62,629.0,0.02,0.03,0.018,0.011,2835,14205,7.25,9.76,-0.982,0.011,102,21,3230.7000000000003,1092295.1000000003,18657.69906,1196132.7177799998]
["2025-11-12T13:00:35.000000000",620.65,599.0,19.97,22.15,1.0,0.0,160,23,0.01,0.02,-0.005,0.002,1455,627,291.0,1092295.1000000003,-1806.0915,1196190.5373500003]
["2025-11-12T13:00:35.000000000",620.65,632.0,0.0,0.01,0.004,0.003,2018,5614,11.08,12.99,-0.996,0.003,38,27,616.8000000000001,1092295.1000000003,3686.661,1196190.5373500003]
["2025-11-12T13:00:47.000000000",620.67,658.0,0.0,0.01,0.001,0.0,149,0,35.5,39.29,-0.999,0.0,0,0,0.0,1099390.8,0.0,1255050.6002999998]
["2025-11-12T13:01:00.000000000",620.68,628.0,0.02,0.03,0.02,0.014,3929,22356,6.4,7.54,-0.98,0.014,218,357,5805.8,1100753.8,32246.808719999997,1253546.4311199996]
["2025-11-12T13:01:25.000000000",620.61,500.0,118.66,122.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,1,0.0,1092632.0000000002,0.0,1188838.0335600001]
["2025-11-12T13:01:25.000000000",620.61,623.0,0.38,0.39,0.219,0.096,5805,149396,2.75,2.8,-0.781,0.096,1862,25577,73603.2,1092632.0000000002,234918.26208,1188838.0335600001]
["2025-11-12T13:01:37.000000000",620.54,649.0,0.0,0.01,0.002,0.001,1180,2,27.15,30.41,-0.998,0.001,0,15,118.0,1092632.0000000002,732.2372,1188703.94184]
["2025-11-12T13:02:03.000000000",620.6,500.0,118.72,122.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,1,0.0,1099605.1,0.0,1221641.7910000007]
["2025-11-12T13:02:03.000000000",620.6,645.0,0.0,0.01,0.002,0.001,349,8,22.53,26.29,-0.998,0.001,11,6,36.00000000000001,1099605.1,209.76280000000003,1221641.7910000007]
["2025-11-12T13:02:15.000000000",620.65,715.0,0.0,0.01,0.001,0.0,0,0,92.5,96.29,-0.999,0.0,0,0,0.0,1099346.3000000003,0.0,1203331.7362500005]
["2025-11-12T13:02:28.000000000",620.74,593.0,26.4,27.96,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1400,197,140.0,1219581.9000000001,-869.0360000000001,1928051.3392199995]
["2025-11-12T13:02:40.000000000",620.64,505.0,113.8,117.5,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1097584.9000000001,0.0,1205511.8961599995]
["2025-11-12T13:02:53.000000000",620.76,588.0,31.46,32.99,1.0,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,1097584.9000000001,0.0,1205744.98044]
["2025-11-12T13:02:53.000000000",620.76,705.0,0.0,0.01,0.001,0.0,2,0,82.5,86.23,-0.999,0.0,0,0,0.0,1097584.9000000001,0.0,1205744.98044]
["2025-11-12T13:03:18.000000000",620.78,584.0,34.84,38.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,1114936.3,0.0,1370609.6087400003]
["2025-11-12T13:03:31.000000000",620.82,610.0,9.93,10.92,1.0,0.0,3463,688,0.03,0.04,-0.019,0.009,4394,20520,3954.6,1112198.9000000001,-24550.947720000004,1317324.7870200004]
["2025-11-12T13:03:43.000000000",620.79,580.0,38.89,42.51,1.0,0.0,85,24,0.0,0.01,-0.001,0.0,1517,30,0.0,1116916.6,0.0,1367686.0390199998]
["2025-11-12T13:03:55.000000000",620.79,606.0,13.42,15.15,1.0,0.0,387,145,0.01,0.02,-0.007,0.003,2752,2683,825.6,1116916.6,-5125.24224,1367686.0390199998]
["2025-11-12T13:04:08.000000000",620.82,560.0,58.9,62.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,906,0,0.0,1112942.9000000001,0.0,1349450.9803800003]
["2025-11-12T13:04:20.000000000",620.72,589.0,30.4,31.93,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,996,37,0.0,1118915.5,0.0,1388743.6839200004]
["2025-11-12T13:04:20.000000000",620.72,634.0,0.0,0.01,0.003,0.002,2652,6040,12.52,14.45,-0.997,0.002,2,0,530.8,1118915.5,3289.816000000001,1388743.6839200004]
["2025-11-12T13:04:32.000000000",620.84,604.0,15.41,17.16,1.0,0.0,418,78,0.01,0.02,-0.007,0.003,2067,2448,620.1,1111110.6,-3849.82884,1308618.9688]
["2025-11-12T13:04:45.000000000",620.81,630.0,0.01,0.02,0.011,0.007,4568,24832,9.07,10.61,-0.989,0.007,601,106,3618.3,1117063.3,17239.272889999997,1371732.46385]
["2025-11-12T13:04:57.000000000",620.84,656.0,0.0,0.01,0.002,0.0,864,0,33.5,37.13,-0.998,0.0,0,0,0.0,1121998.2,0.0,1384869.2959200002]
["2025-11-12T13:05:10.000000000",620.72,626.0,0.07,0.08,0.055,0.035,4899,61769,4.74,5.57,-0.945,0.035,331,1297,18305.0,1121998.2,99240.71360000002,1384601.6193600008]
["2025-11-12T13:05:22.000000000",620.75,652.0,0.0,0.01,0.002,0.001,237,0,29.5,33.13,-0.998,0.001,0,0,23.700000000000003,1106570.9999999998,147.11775000000003,1259164.0620000002]
["2025-11-12T13:05:34.000000000",620.66,590.0,29.4,30.96,1.0,0.0,89,96,0.0,0.01,-0.002,0.0,6624,274,0.0,1113194.1,0.0,1315053.78734]
["2025-11-12T13:05:46.000000000",620.59,647.0,0.0,0.01,0.002,0.001,1437,0,24.5,28.13,-0.998,0.001,0,1,143.70000000000002,1104195.7,891.7878300000001,1218871.65127]
["2025-11-12T13:05:59.000000000",620.58,525.0,93.76,97.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1404500.2,0.0,3051921.835319998]
["2025-11-12T13:06:11.000000000",620.66,643.0,0.0,0.01,0.002,0.001,2249,3,20.53,24.08,-0.998,0.001,0,10,224.9,1404500.2,1395.86434,3052315.2636399986]
["2025-11-12T13:06:24.000000000",620.63,505.0,113.76,117.5,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1116167.2000000002,0.0,1313383.4122999997]
["2025-11-12T13:06:37.000000000",620.63,591.0,29.39,30.18,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,168,269,16.8,1108089.6,-104.26584000000001,1241519.42334]
["2025-11-12T13:06:37.000000000",620.63,720.0,0.0,0.01,0.001,0.0,0,0,97.51,101.26,-0.999,0.0,0,22,0.0,1108089.6,0.0,1241519.42334]
["2025-11-12T13:06:49.000000000",620.59,631.0,0.01,0.02,0.01,0.006,2847,8175,9.46,11.61,-0.99,0.006,94,51,1764.6000000000001,1110106.5000000002,10250.905620000001,1205772.2375500002]
["2025-11-12T13:07:03.000000000",620.61,695.0,0.0,0.01,0.001,0.0,21,0,72.51,76.33,-0.999,0.0,0,0,0.0,1110217.0,0.0,1188846.7221000001]
["2025-11-12T13:07:29.000000000",620.68,582.0,36.74,40.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1109329.7999999998,0.0,1233463.7090399996]
["2025-11-12T13:07:29.000000000",620.68,615.0,5.28,5.88,0.924,0.032,1460,4664,0.12,0.13,-0.072,0.035,9501,60539,37925.5,1109329.7999999998,-177399.65420000002,1233463.7090399996]
["2025-11-12T13:07:53.000000000",620.63,570.0,48.79,52.5,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,1113896.8000000003,0.0,1271432.5480799996]
["2025-11-12T13:07:53.000000000",620.63,611.0,8.91,9.84,1.0,0.0,431,254,0.04,0.05,-0.024,0.011,1899,12912,2088.9,1113896.8000000003,-12964.34007,1271432.5480799996]
["2025-11-12T13:08:18.000000000",620.65,550.0,68.76,72.44,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,1108024.5,0.0,1214458.7494500005]
["2025-11-12T13:08:18.000000000",620.65,607.0,12.42,14.21,1.0,0.0,355,4,0.02,0.03,-0.012,0.005,1113,3179,556.5,1108024.5,-3453.91725,1214458.7494500005]
["2025-11-12T13:08:30.000000000",620.64,655.0,0.0,0.01,0.002,0.0,548,17,32.56,36.24,-0.998,0.0,0,8,0.0,1108024.5,0.0,1214439.18192]
["2025-11-12T13:08:43.000000000",620.69,602.0,17.79,19.53,1.0,0.0,311,0,0.01,0.02,-0.006,0.002,1836,2413,367.2,1111206.4,-2279.1736800000003,1211455.2937199997]
["2025-11-12T13:08:55.000000000",620.75,628.0,0.03,0.04,0.025,0.016,3929,24092,6.77,7.47,-0.975,0.016,218,358,6635.200000000001,1124004.5,36857.652,1320544.44275]
["2025-11-12T13:08:55.000000000",620.75,665.0,0.0,0.01,0.001,0.0,1267,44,42.56,44.56,-0.999,0.0,0,36,0.0,1124004.5,0.0,1320544.44275]
["2025-11-12T13:09:20.000000000",620.47,624.0,0.17,0.18,0.119,0.067,14688,114140,3.66,3.73,-0.881,0.067,1598,10283,109116.2,1105044.2,544170.8041000001,1101726.3870399997]
["2025-11-12T13:09:20.000000000",620.47,657.0,0.0,0.01,0.001,0.0,21,0,34.59,38.21,-0.998,0.0,0,0,0.0,1105044.2,0.0,1101726.3870399997]
["2025-11-12T13:09:45.000000000",620.37,620.0,1.38,1.4,0.56,0.131,7035,164213,1.01,1.03,-0.44,0.132,5137,158563,159966.90000000002,1106613.3,151060.71537,1092946.1530499996]
["2025-11-12T13:09:45.000000000",620.37,656.0,0.0,0.01,0.002,0.0,864,0,33.59,37.21,-0.998,0.0,0,0,0.0,1106613.3,0.0,1092946.1530499996]
["2025-11-12T13:10:10.000000000",620.33,515.0,103.37,107.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1093021.0000000002,0.0,945928.8104000003]
["2025-11-12T13:10:10.000000000",620.33,648.0,0.0,0.01,0.002,0.001,755,11,25.94,28.69,-0.998,0.001,0,0,75.5,1093021.0000000002,468.34915,945928.8104000003]
["2025-11-12T13:10:22.000000000",620.37,730.0,0.0,0.01,0.001,0.0,0,0,107.78,111.63,-0.999,0.0,0,26,0.0,1096359.7000000002,0.0,1034673.5582099999]
["2025-11-12T13:10:34.000000000",620.49,644.0,0.0,0.01,0.002,0.001,1157,0,21.94,25.18,-0.998,0.001,0,5,115.7,1101642.4000000001,717.90693,1124069.75616]
["2025-11-12T13:10:48.000000000",620.44,710.0,0.0,0.01,0.001,0.0,0,0,87.65,91.45,-0.999,0.0,0,0,0.0,1101642.4000000001,0.0,1123979.1769600003]
["2025-11-12T13:11:00.000000000",620.37,592.0,27.45,30.07,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,204,54.300000000000004,1089829.8,-336.86091,1020854.81646]
["2025-11-12T13:11:13.000000000",620.46,649.0,0.0,0.01,0.002,0.001,1180,2,26.94,30.21,-0.998,0.001,0,15,118.0,1094700.4000000001,732.1428,1070439.92856]
["2025-11-12T13:11:25.000000000",620.3,587.0,33.03,34.96,1.0,0.0,0,86,0.0,0.01,-0.002,0.0,445,15,0.0,1087296.4000000001,0.0,994921.5007999998]
["2025-11-12T13:11:38.000000000",620.25,613.0,7.26,7.5,0.946,0.017,1233,887,0.08,0.09,-0.047,0.023,2113,16236,6956.0,1079308.3,-17142.469499999996,904194.8677500001]
["2025-11-12T13:11:50.000000000",620.14,583.0,35.79,39.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1079308.3,0.0,904034.5107399999]
["2025-11-12T13:12:02.000000000",620.26,609.0,9.82,13.03,1.0,0.0,562,62,0.03,0.04,-0.018,0.008,3008,8112,2406.4,1072365.6,-14925.936640000002,817503.9205199999]
["2025-11-12T13:12:14.000000000",620.27,575.0,43.4,47.08,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1087503.2,0.0,922855.07356]
["2025-11-12T13:12:27.000000000",620.33,605.0,14.44,17.08,1.0,0.0,459,51,0.01,0.02,-0.007,0.003,4169,3334,1250.7,1090110.8,-7758.46731,918876.2191000001]
["2025-11-12T13:12:39.000000000",620.3,575.0,43.47,47.08,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1089333.8000000003,0.0,955310.3834000002]
["2025-11-12T13:12:51.000000000",620.33,600.0,19.37,20.46,1.0,0.0,475,226,0.0,0.01,-0.002,0.001,7061,5247,706.1,1088569.1000000003,-4380.150130000001,953646.3359300001]
["2025-11-12T13:12:51.000000000",620.33,633.0,0.0,0.01,0.004,0.002,1667,6943,10.94,13.65,-0.996,0.002,45,35,342.4,1088569.1000000003,2012.3505200000002,953646.3359300001]
["2025-11-12T13:13:04.000000000",620.35,659.0,0.0,0.01,0.001,0.0,47,0,36.9,39.99,-0.999,0.0,0,2,0.0,1094278.8,0.0,961021.406]
["2025-11-12T13:13:16.000000000",620.39,629.0,0.02,0.03,0.018,0.011,2835,15328,6.96,9.92,-0.982,0.011,102,21,3230.7000000000003,1100636.3000000003,18650.784569999996,1014663.3547499999]
["2025-11-12T13:13:28.000000000",620.46,655.0,0.0,0.01,0.002,0.0,548,17,32.74,36.52,-0.998,0.0,0,8,0.0,1104354.7,0.0,1060892.9105399996]
["2025-11-12T13:13:40.000000000",620.55,625.0,0.09,0.1,0.069,0.043,14970,188952,4.53,4.68,-0.931,0.043,905,7120,68262.49999999999,1097297.9,375305.53724999994,989606.5987500005]
["2025-11-12T13:13:53.000000000",620.64,651.0,0.0,0.01,0.002,0.001,179,0,28.94,32.22,-0.998,0.001,0,0,17.9,1116159.0,111.09455999999999,1203584.8089599996]
["2025-11-12T13:14:05.000000000",620.59,611.0,9.44,9.74,0.954,0.004,431,255,0.05,0.06,-0.028,0.013,1899,12933,2641.1,1116159.0,-14250.608169999998,1203487.8457600002]
["2025-11-12T13:14:17.000000000",620.73,646.0,0.0,0.01,0.002,0.001,1641,14,23.94,27.28,-0.998,0.001,0,0,164.1,1116209.2000000002,1018.6179300000001,1166360.3602200004]
["2025-11-12T13:14:29.000000000",620.74,520.0,98.73,102.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1128136.4000000001,0.0,1285939.8817599996]
["2025-11-12T13:14:42.000000000",620.8,642.0,0.0,0.01,0.002,0.001,979,550,19.94,23.18,-0.998,0.001,0,10,97.89999999999999,1129681.2000000002,607.7632,1301175.6928]
["2025-11-12T13:14:55.000000000",620.8,500.0,118.73,122.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,1,0.0,1135114.7000000002,0.0,1350113.9775999999]
["2025-11-12T13:15:07.000000000",620.79,590.0,28.86,31.92,1.0,0.0,89,96,0.0,0.01,-0.002,0.0,6624,274,0.0,1135114.7000000002,0.0,1350092.2296299995]
["2025-11-12T13:15:07.000000000",620.79,715.0,0.0,0.01,0.001,0.0,0,0,92.72,96.28,-0.999,0.0,0,0,0.0,1135114.7000000002,0.0,1350092.2296299995]
["2025-11-12T13:15:32.000000000",620.8,604.0,14.86,17.79,1.0,0.0,418,78,0.01,0.02,-0.007,0.003,2067,2448,620.1,1139424.3,-3849.5807999999997,1379549.8304]
["2025-11-12T13:15:44.000000000",620.86,611.0,9.49,9.95,1.0,0.0,431,255,0.04,0.05,-0.024,0.011,1899,12934,2088.9,1138655.9000000004,-12969.144540000001,1369725.8105]
["2025-11-12T13:15:57.000000000",620.92,581.0,37.84,40.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,901,2,0.0,1145886.7,0.0,1444087.925159999]
["2025-11-12T13:16:09.000000000",620.85,607.0,12.42,14.57,1.0,0.0,355,4,0.02,0.03,-0.012,0.005,1113,3182,556.5,1145886.7,-3455.0302500000003,1443925.1245499996]
["2025-11-12T13:16:22.000000000",620.95,565.0,53.99,57.08,1.0,0.0,117,46,0.0,0.01,-0.001,0.0,1958,109,0.0,1145137.8,0.0,1402115.0352000005]
["2025-11-12T13:16:22.000000000",620.95,610.0,10.24,11.08,1.0,0.0,3463,692,0.03,0.04,-0.018,0.009,4394,20604,3954.6,1145137.8,-24556.0887,1402115.0352000005]
["2025-11-12T13:16:34.000000000",620.94,636.0,0.0,0.01,0.003,0.002,738,509,13.94,17.04,-0.997,0.002,0,6,147.6,1147630.5000000002,916.5074400000001,1492270.9503000001]
["2025-11-12T13:16:46.000000000",620.93,605.0,15.88,17.08,1.0,0.0,459,51,0.01,0.02,-0.007,0.003,4169,3343,1250.7,1149304.2000000002,-7765.971509999999,1484187.86738]
["2025-11-12T13:16:58.000000000",620.77,632.0,0.0,0.01,0.004,0.003,2018,9126,9.94,13.01,-0.996,0.003,38,27,616.8000000000001,1128120.6,3687.3738000000003,1268586.9489000004]
["2025-11-12T13:17:10.000000000",620.94,659.0,0.0,0.01,0.001,0.0,47,0,36.9,40.06,-0.999,0.0,0,2,0.0,1128120.6,0.0,1268934.3557999996]
["2025-11-12T13:17:22.000000000",621.02,629.0,0.02,0.03,0.018,0.012,2835,15330,6.96,8.09,-0.982,0.012,102,21,3524.4,1150843.6,20366.971920000007,1511952.6805599995]
["2025-11-12T13:17:35.000000000",621.15,655.0,0.0,0.01,0.002,0.0,548,17,32.74,35.81,-0.998,0.0,0,8,0.0,1167776.5,0.0,1621634.4415499994]
["2025-11-12T13:17:47.000000000",620.94,625.0,0.1,0.11,0.083,0.055,14970,190030,4.02,4.24,-0.917,0.055,905,7130,87312.5,1167490.5,480343.66050000006,1649742.5761799996]
["2025-11-12T13:17:59.000000000",620.95,651.0,0.0,0.01,0.002,0.001,179,0,28.94,31.87,-0.998,0.001,0,0,17.9,1147779.4000000001,111.15005,1459842.2729000002]
["2025-11-12T13:18:12.000000000",620.96,640.0,0.0,0.01,0.003,0.001,5330,450,18.03,20.87,-0.997,0.001,0,235,533.0,1147779.4000000001,3309.7168,1459865.7827200007]
["2025-11-12T13:18:12.000000000",620.96,653.0,0.0,0.01,0.002,0.001,258,0,30.94,32.86,-0.998,0.001,0,0,25.8,1147779.4000000001,160.20768,1459865.7827200007]
["2025-11-12T13:18:37.000000000",620.9,520.0,99.0,102.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1147372.0,0.0,1429986.0974]
["2025-11-12T13:18:37.000000000",620.9,649.0,0.0,0.01,0.002,0.001,1180,2,26.94,29.87,-0.998,0.001,0,15,118.0,1147372.0,732.662,1429986.0974]
["2025-11-12T13:19:01.000000000",620.94,500.0,119.0,122.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,1,0.0,1152655.5000000002,0.0,1449861.9901800002]
["2025-11-12T13:19:14.000000000",621.04,590.0,29.13,31.92,1.0,0.0,89,96,0.0,0.01,-0.002,0.0,6624,274,0.0,1167930.6,0.0,1510500.9404799999]
["2025-11-12T13:19:14.000000000",621.04,715.0,0.0,0.01,0.001,0.0,0,0,92.5,96.0,-0.999,0.0,0,0,0.0,1167930.6,0.0,1510500.9404799999]
["2025-11-12T13:19:39.000000000",621.1,586.0,33.13,36.0,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1237,3,0.0,1174689.4,0.0,1649936.0014]
["2025-11-12T13:19:39.000000000",621.1,720.0,0.0,0.01,0.001,0.0,0,0,97.5,100.81,-0.999,0.0,0,22,0.0,1174689.4,0.0,1649936.0014]
["2025-11-12T13:20:04.000000000",620.94,581.0,39.16,40.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,901,2,0.0,1172333.4000000001,0.0,1592762.01708]
["2025-11-12T13:20:04.000000000",620.94,614.0,6.56,7.31,0.944,0.018,724,682,0.08,0.09,-0.048,0.023,2926,26135,8033.0,1172333.4000000001,-33695.93004000001,1592762.01708]
["2025-11-12T13:20:17.000000000",620.81,584.0,35.0,38.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,1149807.9000000001,0.0,1381772.2031699999]
["2025-11-12T13:20:29.000000000",620.9,610.0,10.81,11.06,1.0,0.0,3463,702,0.03,0.04,-0.018,0.009,4394,20663,3954.6,1149807.9000000001,-24554.111399999998,1381972.5212999997]
["2025-11-12T13:20:42.000000000",620.88,636.0,0.0,0.01,0.003,0.002,738,509,13.5,16.87,-0.997,0.002,0,6,147.6,1152895.0000000002,916.41888,1433361.08448]
["2025-11-12T13:20:54.000000000",620.81,606.0,14.4,15.62,1.0,0.0,387,145,0.02,0.03,-0.011,0.004,2752,2686,1100.8000000000002,1153275.3,-6833.876480000001,1442869.8401299997]
["2025-11-12T13:20:54.000000000",620.81,725.0,0.0,0.01,0.001,0.0,60,0,102.5,105.98,-0.999,0.0,0,26,0.0,1153275.3,0.0,1442869.8401299997]
["2025-11-12T13:21:19.000000000",620.85,601.0,18.33,20.73,1.0,0.0,725,205,0.01,0.02,-0.006,0.002,3230,1908,646.0,1150234.8,-4010.6910000000003,1386529.4045999995]
["2025-11-12T13:21:32.000000000",620.97,627.0,0.03,0.04,0.029,0.021,4319,25859,5.83,6.24,-0.971,0.021,169,804,9424.800000000001,1161160.4000000001,54117.5355,1488094.99188]
["2025-11-12T13:21:32.000000000",620.97,660.0,0.0,0.01,0.001,0.0,1219,81,37.53,39.36,-0.999,0.0,0,68,0.0,1161160.4000000001,0.0,1488094.99188]
["2025-11-12T13:21:56.000000000",620.96,623.0,0.36,0.37,0.224,0.109,5805,155806,2.39,2.44,-0.776,0.109,1862,26166,83570.3,1156593.0000000002,266880.53552000003,1458975.3260800007]
["2025-11-12T13:21:56.000000000",620.96,656.0,0.0,0.01,0.002,0.0,864,0,33.5,36.97,-0.998,0.0,0,0,0.0,1156593.0000000002,0.0,1458975.3260800007]
["2025-11-12T13:22:21.000000000",620.74,535.0,83.96,87.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1205072.5000000002,0.0,1676048.2799399996]
["2025-11-12T13:22:21.000000000",620.74,690.0,0.0,0.01,0.001,0.0,391,0,67.51,71.04,-0.999,0.0,0,0,0.0,1205072.5000000002,0.0,1676048.2799399996]
["2025-11-12T13:22:45.000000000",620.56,510.0,108.96,112.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1137542.5000000002,0.0,1237863.92168]
["2025-11-12T13:22:45.000000000",620.56,647.0,0.0,0.01,0.002,0.001,1437,0,24.94,26.49,-0.998,0.001,0,1,143.70000000000002,1137542.5000000002,891.7447200000001,1237863.92168]
["2025-11-12T13:22:57.000000000",620.57,725.0,0.0,0.01,0.001,0.0,60,0,102.5,106.04,-0.999,0.0,0,26,0.0,1125932.3000000003,0.0,1118545.77593]
["2025-11-12T13:23:10.000000000",620.75,595.0,25.49,25.81,1.0,0.0,117,25,0.0,0.01,-0.002,0.001,5340,6029,534.0,1136663.4000000004,-3314.8050000000003,1221407.564]
["2025-11-12T13:23:23.000000000",620.66,705.0,0.0,0.01,0.001,0.0,2,0,82.5,86.04,-0.999,0.0,0,0,0.0,1143857.2000000004,0.0,1284274.6372800004]
["2025-11-12T13:23:35.000000000",620.65,591.0,28.19,30.27,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,168,269,16.8,1167250.3000000003,-104.2692,1381680.4789500004]
["2025-11-12T13:23:48.000000000",620.66,617.0,3.84,3.9,0.861,0.065,824,7067,0.23,0.24,-0.138,0.066,2445,82165,21493.0,1167250.3000000003,-66913.3546,1381702.74078]
["2025-11-12T13:24:00.000000000",620.77,587.0,32.56,35.51,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,445,15,0.0,1200865.8000000003,0.0,1594219.3016400002]
["2025-11-12T13:24:13.000000000",620.74,612.0,8.71,8.9,0.954,0.005,787,440,0.05,0.06,-0.03,0.014,3015,18761,4614.5,1154012.7000000002,-23758.823500000002,1350036.8734199996]
["2025-11-12T13:24:25.000000000",620.73,582.0,38.09,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1142066.5000000002,0.0,1214594.1848700002]
["2025-11-12T13:24:37.000000000",620.68,608.0,11.2,12.86,1.0,0.0,1113,116,0.02,0.03,-0.012,0.006,2727,7801,1636.2000000000003,1144016.6000000003,-10155.56616,1259224.41176]
["2025-11-12T13:24:37.000000000",620.68,641.0,0.0,0.01,0.002,0.001,275,52,18.94,21.94,-0.998,0.001,0,230,27.500000000000004,1144016.6000000003,170.687,1259224.41176]
["2025-11-12T13:25:03.000000000",620.81,604.0,15.08,17.79,1.0,0.0,418,78,0.01,0.02,-0.007,0.003,2067,2451,620.1,1148067.8000000003,-3849.64281,1295916.0425999998]
["2025-11-12T13:25:03.000000000",620.81,637.0,0.0,0.01,0.003,0.002,1177,300,15.14,17.61,-0.997,0.002,1,0,235.6,1148067.8000000003,1460.1451200000001,1295916.0425999998]
["2025-11-12T13:25:28.000000000",620.82,580.0,39.08,42.51,1.0,0.0,85,24,0.0,0.01,-0.001,0.0,1517,30,0.0,1159835.2000000002,0.0,1389333.0780000002]
["2025-11-12T13:25:28.000000000",620.82,632.0,0.0,0.01,0.004,0.003,2018,9149,9.91,11.51,-0.996,0.003,38,27,616.8000000000001,1159835.2000000002,3687.6708000000003,1389333.0780000002]
["2025-11-12T13:25:40.000000000",620.86,658.0,0.0,0.01,0.001,0.0,149,0,35.5,38.56,-0.999,0.0,0,0,0.0,1157764.7000000002,0.0,1386655.4209800004]
["2025-11-12T13:25:52.000000000",620.99,628.0,0.02,0.03,0.02,0.014,3929,25288,6.96,7.41,-0.98,0.014,218,396,5805.8,1164625.1000000003,32262.91446,1465006.6955300004]
["2025-11-12T13:26:05.000000000",620.94,654.0,0.0,0.01,0.002,0.0,682,0,31.87,34.97,-0.998,0.0,0,2,0.0,1164625.1000000003,0.0,1464888.7381799999]
["2025-11-12T13:26:29.000000000",620.93,525.0,93.98,97.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1154935.5000000002,0.0,1389542.6121300003]
["2025-11-12T13:26:29.000000000",620.93,650.0,0.0,0.01,0.002,0.001,2330,1,27.62,29.5,-0.998,0.001,5,15,233.5,1154935.5000000002,1443.66225,1389542.6121300003]
["2025-11-12T13:26:42.000000000",620.91,621.0,1.05,1.07,0.482,0.143,3579,178809,1.15,1.17,-0.518,0.143,5512,83158,130001.29999999999,1156584.3000000003,-171631.32128999996,1412899.9532100004]
["2025-11-12T13:26:54.000000000",620.82,645.0,0.0,0.01,0.002,0.001,349,8,22.94,25.35,-0.998,0.001,11,11,36.00000000000001,1156024.1000000003,209.83716000000004,1415111.3868600002]
["2025-11-12T13:27:07.000000000",620.76,515.0,104.01,107.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,19,0,0.0,1156024.1000000003,0.0,1414974.62148]
["2025-11-12T13:27:19.000000000",620.68,593.0,26.45,29.51,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1400,197,140.0,1153366.7000000004,-868.952,1325929.5120400002]
["2025-11-12T13:27:19.000000000",620.68,730.0,0.0,0.01,0.001,0.0,0,0,107.5,111.04,-0.999,0.0,0,26,0.0,1153366.7000000004,0.0,1325929.5120400002]
["2025-11-12T13:27:45.000000000",620.46,589.0,30.37,32.24,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,996,37,0.0,1128400.0000000002,0.0,1110254.8467599999]
["2025-11-12T13:27:57.000000000",620.44,615.0,5.48,5.68,0.922,0.034,1460,4748,0.12,0.13,-0.074,0.037,9501,62984,40117.7,1113227.2000000002,-187308.97468,1002735.2739200002]
["2025-11-12T13:28:10.000000000",620.48,614.0,6.28,7.02,0.938,0.022,724,687,0.09,0.1,-0.055,0.027,2926,26370,9493.0,1124826.0000000002,-39136.15552,1059633.40672]
["2025-11-12T13:28:22.000000000",620.54,610.0,10.38,10.62,1.0,0.0,3463,711,0.03,0.04,-0.019,0.009,4394,20736,3954.6,1124826.0000000002,-24539.874839999997,1059735.8725600003]
["2025-11-12T13:28:34.000000000",620.44,580.0,39.08,42.41,1.0,0.0,85,24,0.0,0.01,-0.001,0.0,1517,30,0.0,1126021.6,0.0,1041733.6505600001]
["2025-11-12T13:28:34.000000000",620.44,613.0,7.4,9.39,0.947,0.014,1233,925,0.07,0.08,-0.042,0.021,2113,16566,6163.500000000001,1126021.6,-16820.748840000004,1041733.6505600001]
["2025-11-12T13:28:46.000000000",620.36,639.0,0.0,0.01,0.003,0.001,991,72,17.36,19.44,-0.997,0.001,10,46,100.1,1116414.8000000003,608.57316,1006731.3744800003]
["2025-11-12T13:29:00.000000000",620.43,609.0,9.91,11.71,1.0,0.0,562,77,0.03,0.04,-0.018,0.008,3008,8169,2406.4,1116167.7000000002,-14930.02752,958434.6801299998]
["2025-11-12T13:29:12.000000000",620.45,635.0,0.0,0.01,0.003,0.002,4663,2768,12.73,16.38,-0.997,0.002,11,348,934.8000000000001,1120677.2000000002,5772.666800000001,1003463.7122000005]
["2025-11-12T13:29:25.000000000",620.58,605.0,15.24,16.04,1.0,0.0,459,51,0.01,0.02,-0.007,0.003,4169,3352,1250.7,1120677.2000000002,-7761.594060000001,1003673.9632800001]
["2025-11-12T13:29:37.000000000",620.78,646.0,0.0,0.01,0.002,0.001,1641,14,23.94,26.43,-0.998,0.001,0,0,164.1,1136799.4000000004,1018.69998,1149906.7992400008]
["2025-11-12T13:29:49.000000000",620.78,656.0,0.0,0.01,0.002,0.0,864,0,33.62,36.97,-0.998,0.0,0,0,0.0,1157018.6,0.0,1328634.327480001]
["2025-11-12T13:30:03.000000000",620.74,626.0,0.04,0.05,0.038,0.028,4899,65609,5.05,5.45,-0.962,0.028,331,1330,14644.0,1152284.0000000005,79395.12896,1286540.7580799998]
["2025-11-12T13:30:03.000000000",620.74,659.0,0.0,0.01,0.001,0.0,47,0,36.62,40.22,-0.999,0.0,0,2,0.0,1152284.0000000005,0.0,1286540.7580799998]
["2025-11-12T13:30:29.000000000",620.92,550.0,68.89,72.5,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,1144692.7000000002,0.0,1265248.063079999]
["2025-11-12T13:30:29.000000000",620.92,655.0,0.0,0.01,0.002,0.0,548,17,32.73,35.81,-0.998,0.0,0,8,0.0,1144692.7000000002,0.0,1265248.063079999]
["2025-11-12T13:30:54.000000000",620.91,530.0,89.0,92.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,1163943.5000000005,0.0,1471493.9880900003]
["2025-11-12T13:30:54.000000000",620.91,647.0,0.0,0.01,0.002,0.001,1437,0,25.0,28.0,-0.998,0.001,0,1,143.70000000000002,1163943.5000000005,892.2476700000001,1471493.9880900003]
["2025-11-12T13:31:19.000000000",621.01,505.0,113.99,117.5,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1165640.5000000005,0.0,1468645.8003099998]
["2025-11-12T13:31:31.000000000",620.86,591.0,28.19,30.27,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,168,269,16.8,1165849.7000000002,-104.30448000000001,1485492.60782]
["2025-11-12T13:31:31.000000000",620.86,720.0,0.0,0.01,0.001,0.0,0,0,97.5,100.92,-0.999,0.0,0,22,0.0,1165849.7000000002,0.0,1485492.60782]
["2025-11-12T13:31:57.000000000",620.98,587.0,32.56,35.27,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,445,15,0.0,1167821.5000000005,0.0,1468213.4420200002]
["2025-11-12T13:31:57.000000000",620.98,700.0,0.0,0.01,0.001,0.0,13,0,77.54,81.0,-0.999,0.0,0,0,0.0,1167821.5000000005,0.0,1468213.4420200002]
["2025-11-12T13:32:10.000000000",620.84,590.0,29.19,31.93,1.0,0.0,89,96,0.0,0.01,-0.002,0.0,6624,274,0.0,1173643.4000000004,0.0,1510834.0068800002]
["2025-11-12T13:32:34.000000000",620.66,525.0,93.94,97.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1162477.9000000004,0.0,1334151.4955399998]
["2025-11-12T13:32:34.000000000",620.66,585.0,34.01,36.12,1.0,0.0,92,31,0.0,0.01,-0.001,0.0,3373,29,0.0,1162477.9000000004,0.0,1334151.4955399998]
["2025-11-12T13:32:47.000000000",620.78,611.0,9.37,10.13,0.955,0.114,431,255,0.04,0.05,-0.024,0.011,1899,13152,7002.299999999999,1161808.1000000003,17533.931099999998,1311261.7991800008]
["2025-11-12T13:32:59.000000000",620.68,637.0,0.0,0.01,0.003,0.002,1177,300,14.7,17.61,-0.997,0.002,1,0,235.6,1161808.1000000003,1459.8393600000002,1311050.57108]
["2025-11-12T13:33:11.000000000",620.78,607.0,12.65,15.13,1.0,0.0,355,4,0.02,0.03,-0.012,0.005,1113,3188,556.5,1145159.7000000004,-3454.6407,1239299.7400200008]
["2025-11-12T13:33:24.000000000",620.82,633.0,0.0,0.01,0.004,0.002,1667,6948,10.67,13.99,-0.996,0.002,45,35,342.4,1163809.3000000003,2013.9400800000003,1350942.19002]
["2025-11-12T13:33:36.000000000",620.82,603.0,17.24,18.76,1.0,0.0,273,90,0.01,0.02,-0.006,0.002,2741,2589,548.2,1160928.0000000002,-3403.3352400000003,1373709.5218800001]
["2025-11-12T13:33:49.000000000",620.76,530.0,88.89,92.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,1154134.5000000005,0.0,1283844.03756]
["2025-11-12T13:33:49.000000000",620.76,665.0,0.0,0.01,0.001,0.0,1267,44,42.5,44.55,-0.999,0.0,0,36,0.0,1154134.5000000005,0.0,1283844.03756]
["2025-11-12T13:34:02.000000000",620.86,631.0,0.01,0.02,0.01,0.006,2847,8463,8.93,11.92,-0.99,0.006,94,52,1764.6000000000001,1166312.8000000003,10255.365480000002,1418148.5444800002]
["2025-11-12T13:34:16.000000000",620.78,657.0,0.0,0.01,0.001,0.0,21,0,34.5,37.97,-0.998,0.0,0,0,0.0,1173085.2000000004,0.0,1398413.7241600004]
["2025-11-12T13:34:41.000000000",620.76,540.0,78.92,82.5,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,1149173.9000000004,0.0,1244325.2144399998]
["2025-11-12T13:34:41.000000000",620.76,653.0,0.0,0.01,0.002,0.0,258,0,30.94,33.97,-0.998,0.0,0,0,0.0,1149173.9000000004,0.0,1244325.2144399998]
["2025-11-12T13:35:07.000000000",620.94,520.0,98.91,102.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1167624.2000000002,0.0,1392048.1295999999]
["2025-11-12T13:35:07.000000000",620.94,649.0,0.0,0.01,0.002,0.001,1180,2,26.94,29.91,-0.998,0.001,0,15,118.0,1167624.2000000002,732.7092000000001,1392048.1295999999]
["2025-11-12T13:35:19.000000000",620.92,602.0,17.8,19.75,1.0,0.0,311,0,0.01,0.02,-0.006,0.002,1836,2415,367.2,1173044.3000000003,-2280.01824,1441866.2733999994]
["2025-11-12T13:35:31.000000000",620.88,596.0,23.03,25.2,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,6267,102.49999999999999,1173044.3000000003,-636.4019999999999,1441773.3876]
["2025-11-12T13:35:44.000000000",620.78,710.0,0.0,0.01,0.001,0.0,0,0,87.5,91.13,-0.999,0.0,0,0,0.0,1171913.6000000003,0.0,1419891.4706000006]
["2025-11-12T13:35:57.000000000",620.84,592.0,27.45,30.38,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,204,54.300000000000004,1166159.3000000003,-337.11612,1341796.0375599999]
["2025-11-12T13:35:57.000000000",620.84,725.0,0.0,0.01,0.001,0.0,60,0,102.5,106.01,-0.999,0.0,0,26,0.0,1166159.3000000003,0.0,1341796.0375599999]
["2025-11-12T13:36:22.000000000",620.7,588.0,31.19,33.22,1.0,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,1154635.9000000004,0.0,1255350.2325000004]
["2025-11-12T13:36:34.000000000",620.68,614.0,6.29,7.15,0.943,0.019,724,689,0.08,0.09,-0.05,0.025,2926,26458,8690.6,1157947.0000000005,-36864.66792,1276737.51864]
["2025-11-12T13:36:46.000000000",620.72,595.0,25.24,26.12,1.0,0.0,117,25,0.0,0.01,-0.002,0.001,5340,6030,534.0,1157947.0000000005,-3314.6448000000005,1276819.7985600007]
["2025-11-12T13:36:59.000000000",620.71,609.0,10.11,12.18,1.0,0.0,562,77,0.03,0.04,-0.017,0.008,3008,8173,2406.4,1152207.3000000005,-14936.765440000003,1251215.4245100007]
["2025-11-12T13:36:59.000000000",620.71,642.0,0.0,0.01,0.002,0.001,979,550,19.94,21.86,-0.998,0.001,0,10,97.89999999999999,1152207.3000000005,607.67509,1251215.4245100007]
["2025-11-12T13:37:23.000000000",620.76,605.0,15.24,16.17,1.0,0.0,459,51,0.01,0.02,-0.007,0.003,4169,3355,1250.7,1296866.2000000004,-7763.84532,2125057.64016]
["2025-11-12T13:37:23.000000000",620.76,638.0,0.0,0.01,0.003,0.001,517,492,16.62,18.61,-0.997,0.001,0,42,51.7,1296866.2000000004,320.93292,2125057.64016]
["2025-11-12T13:37:48.000000000",620.87,601.0,18.43,20.37,1.0,0.0,725,205,0.01,0.02,-0.006,0.002,3230,2081,646.0,1159149.1,-4010.8202,1296952.1064900004]
["2025-11-12T13:37:48.000000000",620.87,634.0,0.0,0.01,0.003,0.002,2652,6044,11.94,14.84,-0.997,0.002,2,0,530.8,1159149.1,3290.611000000001,1296952.1064900004]
["2025-11-12T13:38:00.000000000",620.92,636.0,0.0,0.01,0.003,0.002,738,509,13.62,16.87,-0.997,0.002,0,6,147.6,1172437.2000000004,916.4779199999999,1423065.4367199992]
["2025-11-12T13:38:13.000000000",620.96,629.0,0.01,0.02,0.012,0.009,2835,16339,8.01,8.4,-0.988,0.009,102,23,2643.2999999999997,1180655.4000000004,15273.75312,1485399.6579200006]
["2025-11-12T13:38:25.000000000",620.97,655.0,0.0,0.01,0.002,0.0,548,17,32.73,35.81,-0.998,0.0,0,8,0.0,1181964.3000000003,0.0,1525592.2653300003]
["2025-11-12T13:38:38.000000000",620.9,625.0,0.08,0.09,0.07,0.048,14970,195183,4.03,4.31,-0.93,0.048,905,7183,76200.0,1172911.4000000004,419182.00800000003,1427707.3943999999]
["2025-11-12T13:38:50.000000000",620.89,651.0,0.0,0.01,0.002,0.001,179,0,28.94,31.87,-0.998,0.001,0,0,17.9,1172911.4000000004,111.13931,1427684.40024]
["2025-11-12T13:39:04.000000000",620.88,545.0,73.98,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1174041.3000000003,0.0,1436498.3911200003]
["2025-11-12T13:39:17.000000000",620.98,647.0,0.0,0.01,0.002,0.001,1437,0,24.79,28.0,-0.998,0.001,0,1,143.70000000000002,1176497.0000000002,892.3482600000002,1458272.1732000005]
["2025-11-12T13:39:30.000000000",621.03,525.0,93.98,97.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1190716.4000000004,0.0,1537573.39932]
["2025-11-12T13:39:30.000000000",621.03,700.0,0.0,0.01,0.001,0.0,13,0,77.54,81.01,-0.999,0.0,0,0,0.0,1190716.4000000004,0.0,1537573.39932]
["2025-11-12T13:39:55.000000000",621.11,500.0,119.07,122.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,1,0.0,1208771.8000000003,0.0,1651013.4842600003]
["2025-11-12T13:40:09.000000000",621.36,590.0,31.28,31.93,1.0,0.0,89,96,0.0,0.01,-0.002,0.0,6624,274,0.0,1219121.7,0.0,1855954.4752800001]
["2025-11-12T13:40:09.000000000",621.36,715.0,0.0,0.01,0.001,0.0,0,0,92.29,95.67,-0.999,0.0,0,0,0.0,1219121.7,0.0,1855954.4752800001]
["2025-11-12T13:40:34.000000000",621.2,586.0,33.35,36.38,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1237,4,0.0,1220795.9999999998,0.0,1865174.1207999997]
["2025-11-12T13:40:34.000000000",621.2,619.0,2.51,2.56,0.798,0.101,2957,83461,0.33,0.35,-0.202,0.101,5294,171531,83335.1,1220795.9999999998,-146626.18440000003,1865174.1207999997]
["2025-11-12T13:41:00.000000000",621.36,582.0,37.38,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1216777.0,0.0,1851826.7808000003]
["2025-11-12T13:41:00.000000000",621.36,665.0,0.0,0.01,0.001,0.0,1267,44,42.49,43.92,-0.999,0.0,0,36,0.0,1216777.0,0.0,1851826.7808000003]
["2025-11-12T13:41:12.000000000",621.33,640.0,0.0,0.01,0.003,0.001,5330,450,18.03,18.93,-0.997,0.001,0,235,533.0,1219351.6999999997,3311.6889,1878616.7295300004]
["2025-11-12T13:41:25.000000000",621.33,610.0,11.15,11.38,1.0,0.0,3463,716,0.03,0.04,-0.018,0.008,4394,20884,3515.2000000000003,1219731.1,-21840.992160000005,1862606.2980900002]
["2025-11-12T13:41:38.000000000",621.34,636.0,0.0,0.01,0.003,0.002,738,509,13.62,16.62,-0.997,0.002,0,6,147.6,1219731.1,917.09784,1862636.2758199999]
["2025-11-12T13:41:51.000000000",621.38,606.0,15.13,16.2,1.0,0.0,387,145,0.01,0.02,-0.007,0.003,2752,2699,825.6,1218943.9,-5130.1132800000005,1876233.9189399995]
["2025-11-12T13:42:04.000000000",621.36,632.0,0.0,0.01,0.004,0.003,2018,9237,9.51,10.89,-0.996,0.003,38,27,616.8000000000001,1222645.2999999998,3690.8784000000005,1879554.9708000005]
["2025-11-12T13:42:17.000000000",621.29,658.0,0.0,0.01,0.001,0.0,149,0,35.49,37.61,-0.998,0.0,0,0,0.0,1230714.5,0.0,1913884.4662900001]
["2025-11-12T13:42:17.000000000",621.29,670.0,0.0,0.01,0.001,0.0,232,18,47.47,50.62,-0.999,0.0,0,9,0.0,1230714.5,0.0,1913884.4662900001]
["2025-11-12T13:42:30.000000000",621.19,660.0,0.0,0.01,0.001,0.0,1219,81,37.35,40.51,-0.999,0.0,0,68,0.0,1220229.1,0.0,1762991.2635299999]
["2025-11-12T13:42:56.000000000",621.12,623.0,0.33,0.34,0.233,0.12,5805,162708,2.2,2.25,-0.767,0.12,1862,26483,92004.0,1210568.2000000004,293889.13920000003,1696445.1801600002]
["2025-11-12T13:42:56.000000000",621.12,656.0,0.0,0.01,0.002,0.0,864,0,33.5,35.47,-0.998,0.0,0,0,0.0,1210568.2000000004,0.0,1696445.1801600002]
["2025-11-12T13:43:20.000000000",621.02,535.0,84.33,87.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1206685.8000000003,0.0,1609383.2663200002]
["2025-11-12T13:43:20.000000000",621.02,652.0,0.0,0.01,0.002,0.001,237,0,29.94,31.96,-0.998,0.001,0,0,23.700000000000003,1206685.8000000003,147.18174000000002,1609383.2663200002]
["2025-11-12T13:43:45.000000000",621.12,515.0,104.22,107.78,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,19,0,0.0,1211767.1000000003,0.0,1666351.29504]
["2025-11-12T13:43:57.000000000",621.17,584.0,36.94,38.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,1208570.7000000002,0.0,1689877.45575]
["2025-11-12T13:43:57.000000000",621.17,725.0,0.0,0.01,0.001,0.0,60,0,102.27,105.75,-0.999,0.0,0,26,0.0,1208570.7000000002,0.0,1689877.45575]
["2025-11-12T13:44:10.000000000",621.11,595.0,25.98,26.42,1.0,0.0,117,25,0.0,0.01,-0.002,0.001,5340,6030,534.0,1215057.2000000002,-3316.7273999999998,1710775.4462400004]
["2025-11-12T13:44:23.000000000",620.87,705.0,0.0,0.01,0.001,0.0,2,0,82.16,85.87,-0.999,0.0,0,0,0.0,1203771.7000000002,0.0,1580040.2664700004]
["2025-11-12T13:44:36.000000000",620.82,591.0,28.38,30.47,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,168,269,16.8,1177812.3,-104.29776000000003,1345202.0883000002]
["2025-11-12T13:44:48.000000000",620.85,617.0,3.88,4.07,0.889,0.058,824,7369,0.16,0.17,-0.109,0.06,2445,83620,19449.2,1180459.5000000002,-61407.0318,1376494.6060499996]
["2025-11-12T13:45:02.000000000",620.79,587.0,32.56,35.27,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,445,15,0.0,1170547.8000000005,0.0,1293597.2356799995]
["2025-11-12T13:45:14.000000000",620.63,613.0,7.18,9.6,0.953,0.009,1233,927,0.05,0.06,-0.033,0.018,2113,16839,4913.1,1161619.7000000004,-16717.91031,1193938.8243900002]
["2025-11-12T13:45:27.000000000",620.66,616.0,4.59,4.92,0.911,0.043,855,2853,0.13,0.14,-0.086,0.046,4747,58331,25512.7,1161619.7000000004,-112709.99401999997,1193996.5369800006]
["2025-11-12T13:45:39.000000000",620.67,608.0,11.47,13.2,1.0,0.0,1113,116,0.02,0.03,-0.012,0.006,2727,7831,1636.2000000000003,1163212.8000000003,-10155.402540000001,1169857.4360999998]
["2025-11-12T13:45:51.000000000",620.57,634.0,0.0,0.01,0.003,0.002,2652,6047,11.88,14.02,-0.997,0.002,2,0,530.8,1281409.3000000005,3289.021000000001,1913484.7756700006]
["2025-11-12T13:46:04.000000000",620.7,604.0,16.46,17.79,1.0,0.0,418,78,0.01,0.02,-0.007,0.003,2067,2451,620.1,1169877.1000000003,-3848.9607000000005,1215550.9485000002]
["2025-11-12T13:46:04.000000000",620.7,637.0,0.0,0.01,0.003,0.002,1177,300,14.51,17.61,-0.997,0.002,1,0,235.6,1169877.1000000003,1459.8864000000005,1215550.9485000002]
["2025-11-12T13:46:16.000000000",620.6,675.0,0.0,0.01,0.001,0.0,113,0,52.51,56.06,-0.999,0.0,0,0,0.0,1161908.5000000005,0.0,1130181.4866000004]
["2025-11-12T13:46:28.000000000",620.59,633.0,0.0,0.01,0.004,0.002,1667,6948,10.51,12.79,-0.996,0.002,45,35,342.4,1161908.5000000005,2013.1939600000005,1130163.2754900001]
["2025-11-12T13:46:40.000000000",620.57,617.0,3.73,3.81,0.874,0.064,824,7429,0.19,0.2,-0.125,0.066,2445,83756,21410.6,1163408.1000000003,-67415.00138,1142947.82947]
["2025-11-12T13:46:53.000000000",620.43,628.0,0.02,0.03,0.019,0.013,3929,25915,7.1,7.73,-0.981,0.013,218,427,5391.1,1157778.7000000002,29931.40448999999,1076874.7671299998]
["2025-11-12T13:47:05.000000000",620.4,654.0,0.0,0.01,0.002,0.0,682,0,31.87,34.62,-0.998,0.0,0,2,0.0,1142440.3000000003,0.0,1004757.0323999998]
["2025-11-12T13:47:31.000000000",620.32,525.0,93.87,97.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1135822.1,0.0,918534.4977600002]
["2025-11-12T13:47:31.000000000",620.32,650.0,0.0,0.01,0.002,0.001,2330,1,29.63,30.62,-0.998,0.001,5,15,233.5,1135822.1,1442.2440000000004,918534.4977600002]
["2025-11-12T13:47:56.000000000",620.54,505.0,113.87,117.19,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1141831.6,0.0,956286.89024]
["2025-11-12T13:47:56.000000000",620.54,598.0,21.17,24.05,1.0,0.0,288,9,0.0,0.01,-0.002,0.001,1326,622,132.6,1141831.6,-822.8360399999999,956286.89024]
["2025-11-12T13:48:10.000000000",620.6,610.0,10.23,10.65,1.0,0.0,3463,733,0.03,0.04,-0.019,0.009,4394,21388,3954.6,1154395.0,-24542.247600000002,1050273.6512000004]
["2025-11-12T13:48:23.000000000",620.66,593.0,26.16,29.2,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1400,197,140.0,1168568.2000000002,-868.924,1171856.9741200001]
["2025-11-12T13:48:23.000000000",620.66,730.0,0.0,0.01,0.001,0.0,0,0,107.62,111.13,-0.999,0.0,0,26,0.0,1168568.2000000002,0.0,1171856.9741200001]
["2025-11-12T13:48:48.000000000",620.67,589.0,30.38,32.47,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,996,37,0.0,1244012.3000000003,0.0,1642716.7376099997]
["2025-11-12T13:49:01.000000000",620.55,615.0,5.65,5.88,0.93,0.029,1460,4845,0.1,0.11,-0.064,0.034,9501,65086,36537.4,1244012.3000000003,-174184.66170000006,1642399.1356499996]
["2025-11-12T13:49:15.000000000",620.37,585.0,34.61,35.76,1.0,0.0,92,51,0.0,0.01,-0.001,0.0,3373,29,0.0,1150984.6000000003,0.0,1050234.29892]
["2025-11-12T13:49:27.000000000",620.37,611.0,9.24,9.8,0.956,0.005,431,277,0.04,0.05,-0.025,0.012,1899,13210,2494.3,1136310.0000000002,-12800.09421,904529.2377599997]
["2025-11-12T13:49:40.000000000",620.3,603.0,17.2,17.78,1.0,0.0,273,100,0.01,0.02,-0.007,0.003,2741,2589,822.3000000000001,1131097.5000000002,-5100.726900000001,898729.7188999995]
["2025-11-12T13:49:53.000000000",620.37,606.0,14.21,16.06,1.0,0.0,387,165,0.02,0.03,-0.011,0.005,2752,2727,1376.0,1134509.6,-8536.2912,892042.4303999995]
["2025-11-12T13:49:53.000000000",620.37,639.0,0.0,0.01,0.003,0.001,991,72,17.36,19.44,-0.997,0.001,10,46,100.1,1134509.6,608.58297,892042.4303999995]
["2025-11-12T13:50:06.000000000",620.52,609.0,10.74,12.49,1.0,0.0,562,78,0.03,0.04,-0.018,0.008,3008,8368,2406.4,1144303.5000000002,-14932.19328,972800.99388]
["2025-11-12T13:50:19.000000000",620.46,635.0,0.0,0.01,0.003,0.002,4663,2780,14.24,14.82,-0.997,0.002,11,348,934.8000000000001,1144303.5000000002,5772.759840000001,972706.93074]
["2025-11-12T13:50:31.000000000",620.52,665.0,0.0,0.01,0.001,0.0,1267,44,42.81,44.7,-0.999,0.0,0,36,0.0,1149383.4000000001,0.0,1028756.3848799999]
["2025-11-12T13:50:44.000000000",620.39,631.0,0.01,0.02,0.01,0.006,2847,9547,8.81,10.83,-0.99,0.006,94,52,1764.6000000000001,1352527.6,10247.60202,2300172.8533600005]
["2025-11-12T13:50:56.000000000",620.56,657.0,0.0,0.01,0.001,0.0,21,0,34.71,38.11,-0.998,0.0,0,0,0.0,1143003.0000000002,0.0,1022222.4244799998]
["2025-11-12T13:51:08.000000000",620.74,635.0,0.0,0.01,0.003,0.002,4663,2781,14.24,14.82,-0.997,0.002,11,348,934.8000000000001,1165412.7000000002,5775.364960000001,1215239.4579799997]
["2025-11-12T13:51:20.000000000",620.75,652.0,0.0,0.01,0.002,0.001,237,0,29.94,31.96,-0.998,0.001,0,0,23.700000000000003,1165412.7000000002,147.11775000000003,1215259.0352500002]
["2025-11-12T13:51:33.000000000",620.87,550.0,68.89,72.33,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,1166138.5000000002,0.0,1219246.5007700007]
["2025-11-12T13:51:46.000000000",620.68,648.0,0.0,0.01,0.002,0.001,755,11,25.86,28.46,-0.998,0.001,0,0,75.5,1177973.6000000003,468.61339999999996,1355517.9483199997]
["2025-11-12T13:51:59.000000000",620.79,530.0,88.89,92.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,1167109.2000000002,0.0,1200225.4533599995]
["2025-11-12T13:52:11.000000000",620.76,596.0,23.2,26.05,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,6267,102.49999999999999,1168699.1,-636.2789999999999,1242954.57636]
["2025-11-12T13:52:23.000000000",620.81,510.0,108.89,112.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,5,0,0.0,1175766.7000000002,0.0,1295899.2807299993]
["2025-11-12T13:52:36.000000000",620.85,505.0,113.89,117.33,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1175766.7000000002,0.0,1295982.7780499994]
["2025-11-12T13:52:36.000000000",620.85,720.0,0.0,0.01,0.001,0.0,0,0,97.35,101.04,-0.999,0.0,0,22,0.0,1175766.7000000002,0.0,1295982.7780499994]
["2025-11-12T13:53:01.000000000",620.89,587.0,32.56,35.2,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,445,15,0.0,1181894.5000000002,0.0,1352942.2829299998]
["2025-11-12T13:53:01.000000000",620.89,620.0,1.54,1.56,0.624,0.144,7035,181257,0.66,0.68,-0.376,0.144,5137,181061,175276.8,1181894.5000000002,169696.68768,1352942.2829299998]
["2025-11-12T13:53:26.000000000",620.85,583.0,35.89,39.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1181750.3000000003,0.0,1356221.3701499994]
["2025-11-12T13:53:26.000000000",620.85,616.0,4.9,5.12,0.917,0.039,855,2885,0.12,0.13,-0.08,0.043,4747,58598,23746.6,1181750.3000000003,-106026.2796,1356221.3701499994]
["2025-11-12T13:53:38.000000000",620.78,586.0,33.37,36.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1237,4,0.0,1181750.3000000003,0.0,1356068.4580200007]
["2025-11-12T13:53:50.000000000",620.65,705.0,0.0,0.01,0.001,0.0,2,0,82.66,86.13,-0.999,0.0,0,0,0.0,1243100.0000000002,0.0,1702002.2885000003]
["2025-11-12T13:54:03.000000000",620.69,637.0,0.0,0.01,0.003,0.002,1177,300,14.81,17.61,-0.997,0.002,1,0,235.6,1164499.0000000002,1459.8628800000004,1166477.61356]
["2025-11-12T13:54:16.000000000",620.65,607.0,12.84,15.22,1.0,0.0,355,14,0.02,0.03,-0.012,0.005,1113,3222,556.5,1171072.2000000004,-3453.91725,1200339.5826000003]
["2025-11-12T13:54:28.000000000",620.68,633.0,0.0,0.01,0.004,0.002,1667,6948,10.81,12.82,-0.996,0.002,45,35,342.4,1165885.2000000004,2013.48592,1155939.5356799997]
["2025-11-12T13:54:28.000000000",620.68,690.0,0.0,0.01,0.001,0.0,391,0,67.42,71.13,-0.999,0.0,0,0,0.0,1165885.2000000004,0.0,1155939.5356799997]
["2025-11-12T13:54:53.000000000",620.78,629.0,0.01,0.02,0.012,0.008,2835,16867,6.82,8.85,-0.988,0.008,102,25,2349.6,1167825.9000000004,13572.73392,1179504.9688600008]
["2025-11-12T13:54:53.000000000",620.78,670.0,0.0,0.01,0.001,0.0,232,18,47.47,50.9,-0.999,0.0,0,9,0.0,1167825.9000000004,0.0,1179504.9688600008]
["2025-11-12T13:55:18.000000000",620.9,625.0,0.05,0.06,0.051,0.041,14970,201969,4.13,4.38,-0.949,0.041,905,7248,65087.5,1183483.1000000003,358051.29850000003,1293105.5879000002]
["2025-11-12T13:55:30.000000000",620.94,590.0,29.35,31.93,1.0,0.0,89,96,0.0,0.01,-0.002,0.0,6624,274,0.0,1199510.5999999999,0.0,1431626.8451999996]
["2025-11-12T13:55:43.000000000",620.93,540.0,78.89,82.58,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,1202207.2,0.0,1443704.47324]
["2025-11-12T13:55:43.000000000",620.93,653.0,0.0,0.01,0.002,0.001,258,0,30.94,33.02,-0.998,0.001,0,0,25.8,1202207.2,160.19994,1443704.47324]
["2025-11-12T13:56:08.000000000",620.93,520.0,98.89,102.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1208915.7,0.0,1482644.85633]
["2025-11-12T13:56:08.000000000",620.93,649.0,0.0,0.01,0.002,0.001,1180,2,26.94,29.62,-0.998,0.001,0,15,118.0,1208915.7,732.6973999999999,1482644.85633]
["2025-11-12T13:56:33.000000000",620.88,500.0,118.91,122.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,1,0.0,1185718.4000000001,0.0,1327848.7372799998]
["2025-11-12T13:56:33.000000000",620.88,597.0,22.99,25.2,1.0,0.0,195,0,0.0,0.01,-0.002,0.001,1604,1553,160.4,1185718.4000000001,-995.89152,1327848.7372799998]
["2025-11-12T13:56:45.000000000",620.86,591.0,28.38,30.47,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,168,269,16.8,1191155.8000000003,-104.30448000000001,1358790.60332]
["2025-11-12T13:56:58.000000000",620.88,592.0,27.99,30.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,204,54.300000000000004,1188466.8000000003,-337.13784,1347268.62192]
["2025-11-12T13:57:11.000000000",620.88,618.0,3.09,3.15,0.843,0.083,1654,31771,0.23,0.24,-0.157,0.084,5832,123089,62717.00000000001,1196607.0,-218926.01327999998,1401195.7751999996]
["2025-11-12T13:57:23.000000000",620.88,588.0,31.2,33.75,1.0,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,1197498.7000000002,0.0,1392449.4386399996]
["2025-11-12T13:57:36.000000000",620.88,614.0,6.7,7.09,0.95,0.014,724,721,0.06,0.07,-0.04,0.022,2926,27574,7450.799999999999,1201915.3,-33674.047679999996,1427238.5868]
["2025-11-12T13:57:48.000000000",620.98,584.0,35.25,37.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,1203357.1,0.0,1496156.3000600003]
["2025-11-12T13:58:01.000000000",621.0,610.0,10.75,11.14,1.0,0.0,3463,739,0.03,0.04,-0.018,0.008,4394,21460,3515.2000000000003,1212705.6,-21829.392000000003,1519939.7279999992]
["2025-11-12T13:58:13.000000000",620.9,624.0,0.12,0.13,0.112,0.077,14688,127520,3.2,3.28,-0.888,0.077,1598,10745,125402.2,1212705.6,625823.7369999998,1519694.9711999996]
["2025-11-12T13:58:26.000000000",620.95,605.0,15.48,16.03,1.0,0.0,459,51,0.01,0.02,-0.007,0.003,4169,3359,1250.7,1205654.9000000001,-7766.22165,1450193.33085]
["2025-11-12T13:58:26.000000000",620.95,638.0,0.0,0.01,0.003,0.001,517,492,16.53,18.01,-0.997,0.001,0,47,51.7,1205654.9000000001,321.0311500000001,1450193.33085]
["2025-11-12T13:58:39.000000000",620.8,680.0,0.0,0.01,0.001,0.0,276,1,57.81,60.58,-0.999,0.0,0,0,0.0,1213170.8000000003,0.0,1486720.3968]
["2025-11-12T13:58:52.000000000",620.75,634.0,0.0,0.01,0.003,0.002,2652,6050,11.88,14.02,-0.997,0.002,2,0,530.8,1188932.9000000001,3289.975000000001,1305801.63025]
["2025-11-12T13:59:05.000000000",620.8,660.0,0.0,0.01,0.001,0.0,1219,81,37.81,39.4,-0.999,0.0,0,68,0.0,1195911.5000000002,0.0,1367651.5776]
["2025-11-12T13:59:17.000000000",620.83,630.0,0.01,0.02,0.011,0.007,4568,25696,8.05,9.82,-0.989,0.007,601,121,3618.3,1186827.7000000004,17239.828269999998,1304980.3141900003]
["2025-11-12T13:59:30.000000000",620.82,625.0,0.05,0.06,0.051,0.041,14970,203580,4.13,4.36,-0.949,0.041,905,7300,65087.5,1186827.7000000004,358005.1653,1304959.2942600003]
["2025-11-12T13:59:54.000000000",620.8,530.0,89.0,92.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,0,0.0,1191853.7000000002,0.0,1344043.7951999998]
["2025-11-12T13:59:54.000000000",620.8,651.0,0.0,0.01,0.002,0.0,179,0,28.94,31.62,-0.998,0.001,0,0,0.0,1191853.7000000002,0.0,1344043.7951999998]
["2025-11-12T14:00:07.000000000",620.86,545.0,74.0,77.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1199013.7000000002,0.0,1365316.4627799997]
["2025-11-12T14:00:20.000000000",620.9,647.0,0.0,0.01,0.002,0.001,1437,0,24.85,27.62,-0.998,0.001,0,1,143.70000000000002,1202483.3,892.2333,1392586.1858999995]
["2025-11-12T14:00:32.000000000",620.72,525.0,94.0,97.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1214202.4000000001,0.0,1359544.3944000008]
["2025-11-12T14:00:45.000000000",620.72,595.0,24.61,25.96,1.0,0.0,117,25,0.0,0.01,-0.002,0.001,5340,6030,534.0,1192650.1000000003,-3314.6448000000005,1264509.058800001]
["2025-11-12T14:00:58.000000000",620.71,505.0,114.0,117.58,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1185230.5000000002,0.0,1228269.01723]
["2025-11-12T14:00:58.000000000",620.71,657.0,0.0,0.01,0.001,0.0,21,0,34.81,38.11,-0.998,0.0,0,0,0.0,1185230.5000000002,0.0,1228269.01723]
["2025-11-12T14:01:23.000000000",620.72,616.0,4.73,4.98,0.921,0.039,855,2909,0.11,0.12,-0.076,0.043,4747,59317,23746.6,1193647.1,-106004.07871999999,1308742.8074400008]
["2025-11-12T14:01:36.000000000",620.78,586.0,33.37,36.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1237,4,0.0,1190383.7000000002,0.0,1295804.3771800008]
["2025-11-12T14:01:48.000000000",620.73,612.0,8.38,9.01,0.956,0.003,787,465,0.04,0.05,-0.026,0.013,3015,21064,4155.599999999999,1190383.7000000002,-22863.968820000002,1295700.0081300004]
["2025-11-12T14:02:00.000000000",620.73,582.0,37.0,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1183191.1000000003,0.0,1235180.0745900003]
["2025-11-12T14:02:00.000000000",620.73,615.0,5.74,5.89,0.938,0.025,1460,4881,0.08,0.09,-0.055,0.031,9501,65487,33103.1,1183191.1000000003,-160167.58263000002,1235180.0745900003]
["2025-11-12T14:02:13.000000000",620.8,641.0,0.0,0.01,0.002,0.001,275,52,18.82,21.62,-0.998,0.001,0,230,27.500000000000004,1183778.1000000003,170.72,1207320.0448]
["2025-11-12T14:02:25.000000000",620.76,650.0,0.0,0.01,0.002,0.001,2330,1,27.87,30.62,-0.998,0.001,5,15,233.5,1200202.7000000002,1443.267,1361591.7445199997]
["2025-11-12T14:02:37.000000000",620.9,636.0,0.0,0.01,0.003,0.002,738,529,13.81,16.62,-0.997,0.002,0,6,147.6,1199800.9000000001,916.4484,1346452.0741]
["2025-11-12T14:02:49.000000000",620.81,670.0,0.0,0.01,0.001,0.0,232,18,47.97,51.06,-0.999,0.0,0,9,0.0,1199800.9000000001,0.0,1346256.90469]
["2025-11-12T14:03:02.000000000",620.94,632.0,0.0,0.01,0.004,0.003,2018,9804,9.96,11.81,-0.996,0.003,38,27,616.8000000000001,1194997.3000000003,3688.3836000000006,1323532.9890599998]
["2025-11-12T14:03:14.000000000",620.88,658.0,0.0,0.01,0.001,0.0,149,0,36.22,38.58,-0.999,0.0,0,0,0.0,1206674.7000000002,0.0,1412697.5772000002]
["2025-11-12T14:03:27.000000000",621.0,628.0,0.01,0.02,0.013,0.011,3929,26929,6.9,7.56,-0.987,0.011,218,427,4561.699999999999,1212143.5,25349.841,1424108.870999999]
["2025-11-12T14:03:39.000000000",621.06,654.0,0.0,0.01,0.002,0.0,682,0,31.87,34.9,-0.998,0.0,0,2,0.0,1221808.7,0.0,1552501.5666599995]
["2025-11-12T14:03:51.000000000",621.05,580.0,38.98,42.71,1.0,0.0,85,24,0.0,0.01,-0.001,0.0,1517,30,0.0,1227346.6,0.0,1551509.5941999997]
["2025-11-12T14:03:51.000000000",621.05,656.0,0.0,0.01,0.002,0.0,864,0,33.81,37.02,-0.998,0.0,0,0,0.0,1227346.6,0.0,1551509.5941999997]
["2025-11-12T14:04:16.000000000",620.88,535.0,84.05,87.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1223235.4000000001,0.0,1531599.2016]
["2025-11-12T14:04:16.000000000",620.88,652.0,0.0,0.01,0.002,0.001,237,0,29.94,32.49,-0.998,0.001,0,0,23.700000000000003,1223235.4000000001,147.14856000000003,1531599.2016]
["2025-11-12T14:04:41.000000000",620.75,515.0,104.12,107.58,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,19,0,0.0,1200605.2000000002,0.0,1345232.291]
["2025-11-12T14:04:54.000000000",620.7,593.0,26.16,29.2,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1400,197,140.0,1185335.2000000004,-868.98,1205797.8894]
["2025-11-12T14:04:54.000000000",620.7,730.0,0.0,0.01,0.001,0.0,0,0,107.3,111.09,-0.999,0.0,0,26,0.0,1185335.2000000004,0.0,1205797.8894]
["2025-11-12T14:05:18.000000000",620.6,545.0,73.89,77.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1185654.5000000002,0.0,1233266.8702000002]
["2025-11-12T14:05:18.000000000",620.6,621.0,0.78,0.79,0.455,0.163,3579,207860,1.18,1.2,-0.545,0.163,5512,97301,148183.30000000002,1185654.5000000002,-195538.0274,1233266.8702000002]
["2025-11-12T14:05:44.000000000",620.61,584.0,35.25,37.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,1181119.5000000002,0.0,1190639.6643899998]
["2025-11-12T14:05:44.000000000",620.61,617.0,3.75,3.82,0.89,0.059,824,7578,0.16,0.17,-0.108,0.062,2445,84930,20020.600000000002,1181119.5000000002,-63906.69414,1190639.6643899998]
["2025-11-12T14:05:56.000000000",620.66,587.0,32.56,35.2,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,445,15,0.0,1182198.9000000001,0.0,1169283.0971000001]
["2025-11-12T14:06:09.000000000",620.6,613.0,7.23,8.16,0.956,0.006,1233,940,0.04,0.05,-0.029,0.016,2113,17127,4120.6,1184052.5000000002,-16390.046000000002,1156832.5330000005]
["2025-11-12T14:06:21.000000000",620.68,639.0,0.0,0.01,0.003,0.001,991,72,17.36,19.44,-0.997,0.001,10,46,100.1,1184052.5000000002,608.88708,1156981.6573999997]
["2025-11-12T14:06:34.000000000",620.61,609.0,11.49,12.37,1.0,0.0,562,79,0.02,0.03,-0.013,0.006,3008,8374,1804.8000000000002,1181078.6000000003,-11200.76928,1186266.2257199995]
["2025-11-12T14:06:46.000000000",620.49,605.0,15.44,16.02,1.0,0.0,459,51,0.01,0.02,-0.007,0.003,4169,3364,1250.7,1176317.0000000002,-7760.46843,1103773.5282600005]
["2025-11-12T14:06:59.000000000",620.52,604.0,16.21,17.79,1.0,0.0,418,78,0.01,0.02,-0.007,0.003,2067,2577,620.1,1165005.4000000001,-3847.84452,999474.04608]
["2025-11-12T14:07:11.000000000",620.46,630.0,0.01,0.02,0.01,0.007,4568,25981,9.12,9.73,-0.99,0.007,601,126,3618.3,1163949.7000000002,17229.55374,973625.2115400003]
["2025-11-12T14:07:11.000000000",620.46,675.0,0.0,0.01,0.001,0.0,113,0,52.63,55.79,-0.999,0.0,0,0,0.0,1163949.7000000002,0.0,973625.2115400003]
["2025-11-12T14:07:36.000000000",620.34,626.0,0.02,0.03,0.024,0.02,4899,69607,4.2,6.24,-0.976,0.02,331,1333,10460.0,1160701.7000000002,56674.26240000001,939633.3403799998]
["2025-11-12T14:07:36.000000000",620.34,659.0,0.0,0.01,0.001,0.0,47,3,36.74,39.13,-0.999,0.0,0,2,0.0,1160701.7000000002,0.0,939633.3403799998]
["2025-11-12T14:08:02.000000000",620.47,550.0,68.87,72.33,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,1163663.5000000002,0.0,958323.9811100003]
["2025-11-12T14:08:15.000000000",620.56,598.0,20.88,23.63,1.0,0.0,288,9,0.0,0.01,-0.002,0.001,1326,651,132.6,1171566.2000000002,-822.8625599999999,1005209.1515199998]
["2025-11-12T14:08:28.000000000",620.61,525.0,93.87,97.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1182021.9000000001,0.0,1092250.63743]
["2025-11-12T14:08:28.000000000",620.61,650.0,0.0,0.01,0.002,0.001,2330,1,27.87,30.62,-0.998,0.001,5,15,233.5,1182021.9000000001,1442.9182500000002,1092250.63743]
["2025-11-12T14:08:53.000000000",620.63,505.0,113.87,117.39,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1188467.5,0.0,1140120.27331]
["2025-11-12T14:08:53.000000000",620.63,598.0,20.88,23.63,1.0,0.0,288,9,0.0,0.01,-0.002,0.001,1326,651,132.6,1188467.5,-822.95538,1140120.27331]
["2025-11-12T14:09:06.000000000",620.73,720.0,0.0,0.01,0.001,0.0,0,0,97.73,101.13,-0.999,0.0,0,22,0.0,1178688.8,0.0,1099075.7111400005]
["2025-11-12T14:09:19.000000000",620.79,594.0,25.08,28.26,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1197806.5,-419.03324999999995,1265584.0869299993]
["2025-11-12T14:09:32.000000000",620.83,639.0,0.0,0.01,0.003,0.001,991,72,17.36,19.44,-0.997,0.001,10,46,100.1,1199183.2,609.0342300000001,1267767.1431600004]
["2025-11-12T14:09:44.000000000",620.87,589.0,30.4,32.47,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,996,37,0.0,1206499.0,0.0,1346650.8873800007]
["2025-11-12T14:09:56.000000000",620.88,615.0,5.91,6.03,0.943,0.022,1460,4963,0.07,0.08,-0.05,0.029,9501,65583,30764.9,1206499.0,-151127.77992,1346672.57712]
["2025-11-12T14:10:09.000000000",620.89,585.0,34.61,35.99,1.0,0.0,92,51,0.0,0.01,-0.001,0.0,3373,30,0.0,1206561.4,0.0,1346906.61124]
["2025-11-12T14:10:22.000000000",620.74,611.0,9.73,9.98,1.0,0.0,431,278,0.03,0.04,-0.02,0.01,1899,13728,1899.0000000000002,1204587.2,-11787.852600000002,1307114.56464]
["2025-11-12T14:10:22.000000000",620.74,644.0,0.0,0.01,0.002,0.001,1157,1,21.94,24.92,-0.998,0.001,0,5,115.7,1204587.2,718.19618,1307114.56464]
["2025-11-12T14:10:47.000000000",620.73,607.0,12.34,15.28,1.0,0.0,355,14,0.02,0.03,-0.012,0.005,1113,3534,556.5,1196647.9000000001,-3454.36245,1240436.41623]
["2025-11-12T14:10:47.000000000",620.73,640.0,0.0,0.01,0.003,0.001,5330,450,18.03,21.06,-0.997,0.001,0,235,533.0,1196647.9000000001,3308.4909000000002,1240436.41623]
["2025-11-12T14:11:04.000000000",620.7,631.0,0.0,0.01,0.004,0.003,2847,10683,8.79,10.84,-0.996,0.003,94,52,882.3000000000001,1196939.2000000002,5126.361300000001,1236080.6009999998]
["2025-11-12T14:11:16.000000000",620.65,635.0,0.0,0.01,0.003,0.002,4663,2790,13.87,15.93,-0.997,0.002,11,348,934.8000000000001,1203358.4000000001,5774.5276,1218379.3955000003]
["2025-11-12T14:11:29.000000000",620.61,665.0,0.0,0.01,0.001,0.0,1267,44,42.81,44.77,-0.999,0.0,0,36,0.0,1203358.4000000001,0.0,1218300.8727]
["2025-11-12T14:11:41.000000000",620.55,631.0,0.0,0.01,0.004,0.003,2847,10683,8.79,10.84,-0.996,0.003,94,52,882.3000000000001,1181344.1000000003,5125.12245,1097877.6805499997]
["2025-11-12T14:11:53.000000000",620.63,657.0,0.0,0.01,0.001,0.0,21,0,34.81,38.06,-0.998,0.0,0,0,0.0,1187211.9000000001,0.0,1097125.5094299996]
["2025-11-12T14:12:18.000000000",620.62,540.0,78.87,82.47,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,1196961.8,0.0,1159495.65732]
["2025-11-12T14:12:18.000000000",620.62,653.0,0.0,0.01,0.002,0.001,258,0,30.52,34.12,-0.998,0.0,0,0,25.8,1196961.8,160.11996000000002,1159495.65732]
["2025-11-12T14:12:31.000000000",620.62,680.0,0.0,0.01,0.001,0.0,276,1,57.52,61.06,-0.999,0.0,0,0,0.0,1194804.5999999999,0.0,1102555.0135600003]
["2025-11-12T14:12:44.000000000",620.59,648.0,0.0,0.01,0.002,0.001,755,11,25.52,29.13,-0.998,0.001,0,0,75.5,1194804.5999999999,468.5454500000001,1102501.71742]
["2025-11-12T14:12:56.000000000",620.68,530.0,88.87,92.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,31,0,0.0,1195158.3,0.0,1105476.3896399997]
["2025-11-12T14:13:08.000000000",620.59,596.0,23.2,25.87,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,6273,102.49999999999999,1190622.6999999997,-636.10475,1076382.94609]
["2025-11-12T14:13:21.000000000",620.66,510.0,108.87,112.48,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,5,0,0.0,1200905.8,0.0,1144346.84028]
["2025-11-12T14:13:33.000000000",620.66,592.0,27.84,30.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,204,54.300000000000004,1199809.6,-337.01838000000004,1121458.1408000004]
["2025-11-12T14:13:45.000000000",620.61,618.0,2.8,2.86,0.84,0.09,1654,32178,0.23,0.24,-0.16,0.091,5832,124209,67957.2,1199809.6,-236981.16972,1121367.7968]
["2025-11-12T14:13:45.000000000",620.61,685.0,0.0,0.01,0.001,0.0,75,0,62.61,66.13,-0.999,0.0,0,0,0.0,1199809.6,0.0,1121367.7968]
["2025-11-12T14:13:57.000000000",620.64,620.0,1.28,1.3,0.605,0.165,7035,186532,0.65,0.66,-0.395,0.165,5137,188702,200838.0,1200524.9000000001,194365.82880000002,1112276.8728]
["2025-11-12T14:14:22.000000000",620.44,583.0,36.05,39.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1170396.8000000003,0.0,908427.1530400004]
["2025-11-12T14:14:22.000000000",620.44,616.0,4.51,4.8,0.921,0.042,855,2925,0.11,0.12,-0.075,0.046,4747,59785,25427.2,1170396.8000000003,-113200.51888000002,908427.1530400004]
["2025-11-12T14:14:34.000000000",620.36,642.0,0.0,0.01,0.002,0.001,979,550,19.94,21.86,-0.998,0.001,0,10,97.89999999999999,1160868.2000000002,607.33244,861903.3696000004]
["2025-11-12T14:14:47.000000000",620.3,612.0,8.3,9.01,1.0,0.0,787,466,0.03,0.04,-0.022,0.013,3015,21579,3919.5,1160868.2000000002,-24312.658499999998,861820.0079999999]
["2025-11-12T14:14:59.000000000",620.28,638.0,0.0,0.01,0.003,0.001,517,492,16.53,19.02,-0.997,0.001,0,47,51.7,1149886.4000000001,320.68476,784232.4095999997]
["2025-11-12T14:15:11.000000000",620.04,658.0,0.0,0.01,0.001,0.0,149,0,36.01,39.13,-0.999,0.0,0,0,0.0,1136836.6,0.0,674268.6983999999]
["2025-11-12T14:15:24.000000000",620.19,633.0,0.0,0.01,0.003,0.002,1667,6954,11.87,14.01,-0.997,0.002,45,37,342.4,1117008.3999999997,2011.8963600000004,508204.77245999995]
["2025-11-12T14:15:36.000000000",620.13,659.0,0.0,0.01,0.001,0.0,47,3,37.24,40.56,-0.999,0.0,0,2,0.0,1116587.3,0.0,544240.3509899997]
["2025-11-12T14:15:49.000000000",620.08,629.0,0.01,0.02,0.011,0.008,2835,17032,8.74,9.0,-0.989,0.008,102,25,2349.6,1116587.3,13557.429120000003,544196.4698399998]
["2025-11-12T14:15:49.000000000",620.08,670.0,0.0,0.01,0.001,0.0,232,18,48.01,51.2,-0.999,0.0,0,9,0.0,1116587.3,0.0,544196.4698399998]
["2025-11-12T14:16:14.000000000",620.26,565.0,53.61,56.99,1.0,0.0,117,47,0.0,0.01,-0.001,0.0,1958,109,0.0,1134223.6,0.0,607921.7880799999]
["2025-11-12T14:16:14.000000000",620.26,658.0,0.0,0.01,0.001,0.0,149,0,36.01,39.64,-0.999,0.0,0,0,0.0,1134223.6,0.0,607921.7880799999]
["2025-11-12T14:16:39.000000000",620.31,545.0,73.44,77.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1148946.8,0.0,709242.6040800001]
["2025-11-12T14:16:51.000000000",620.28,575.0,43.44,46.99,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1141941.3000000003,0.0,688269.51108]
["2025-11-12T14:17:04.000000000",620.33,520.0,98.44,102.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1141941.3000000003,0.0,688324.9916300002]
["2025-11-12T14:17:17.000000000",620.24,594.0,24.87,28.13,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1145020.8000000003,-418.662,725706.8500800001]
["2025-11-12T14:17:29.000000000",620.15,500.0,118.44,122.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,1,0.0,1130578.6,0.0,635982.4295]
["2025-11-12T14:17:41.000000000",620.16,590.0,29.35,31.93,1.0,0.0,89,96,0.0,0.01,-0.002,0.001,6624,276,662.4000000000001,1125415.8000000003,-4107.939840000001,568898.8147200001]
["2025-11-12T14:17:41.000000000",620.16,715.0,0.0,0.01,0.001,0.0,0,0,93.01,96.58,-0.999,0.0,0,0,0.0,1125415.8000000003,0.0,568898.8147200001]
["2025-11-12T14:17:54.000000000",620.25,593.0,26.06,27.52,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1400,197,140.0,1134916.5000000002,-868.35,643198.6297500001]
["2025-11-12T14:18:06.000000000",620.19,620.0,1.05,1.06,0.536,0.165,7035,188664,0.88,0.89,-0.464,0.164,5137,192821,200324.30000000002,1134916.5000000002,197410.81833,643136.4098100002]
["2025-11-12T14:18:19.000000000",620.11,588.0,31.2,33.99,1.0,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,1135530.9000000001,0.0,626449.3845299998]
["2025-11-12T14:18:32.000000000",620.08,614.0,5.11,8.07,0.947,0.018,724,733,0.07,0.08,-0.044,0.026,2926,27920,8910.8,1126445.6,-39092.32352,564017.3270400002]
["2025-11-12T14:18:44.000000000",620.15,640.0,0.0,0.01,0.002,0.001,5330,550,18.03,21.11,-0.998,0.001,0,235,533.0,1128502.2000000002,3305.3995,564851.2245000002]
["2025-11-12T14:18:57.000000000",620.2,610.0,10.07,10.25,1.0,0.0,3463,741,0.02,0.03,-0.015,0.008,4394,21850,3515.2000000000003,1127135.4000000001,-21801.270400000005,560020.7536]
["2025-11-12T14:19:10.000000000",620.33,636.0,0.0,0.01,0.003,0.002,738,529,13.99,16.62,-0.997,0.002,0,6,147.6,1146517.3000000003,915.60708,685693.55177]
["2025-11-12T14:19:23.000000000",620.3,606.0,12.63,15.99,1.0,0.0,387,165,0.01,0.02,-0.008,0.004,2752,2802,1100.8000000000002,1146517.3000000003,-6828.262400000001,685660.3907]
["2025-11-12T14:19:35.000000000",620.25,613.0,7.25,7.79,0.953,0.01,1233,940,0.05,0.06,-0.034,0.019,2113,17934,5247.7,1145545.8000000003,-17253.49425,705595.1594999996]
["2025-11-12T14:19:35.000000000",620.25,680.0,0.0,0.01,0.001,0.0,276,1,57.92,61.7,-0.999,0.0,0,0,0.0,1145545.8000000003,0.0,705595.1594999996]
["2025-11-12T14:19:48.000000000",620.27,634.0,0.0,0.01,0.003,0.002,2652,6050,12.11,14.59,-0.997,0.002,2,0,530.8,1139946.4000000001,3287.4310000000005,650229.0409999997]
["2025-11-12T14:20:00.000000000",620.29,660.0,0.0,0.01,0.001,0.0,1219,81,37.92,41.01,-0.999,0.0,0,68,0.0,1149212.4000000001,0.0,722281.80354]
["2025-11-12T14:20:25.000000000",620.51,555.0,63.59,67.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,1169247.3000000003,0.0,881078.9027700002]
["2025-11-12T14:20:25.000000000",620.51,656.0,0.0,0.01,0.002,0.0,864,0,33.9,37.45,-0.998,0.0,0,0,0.0,1169247.3000000003,0.0,881078.9027700002]
["2025-11-12T14:20:50.000000000",620.46,535.0,83.65,87.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,123,0,0.0,1174645.2000000004,0.0,944043.54012]
["2025-11-12T14:20:50.000000000",620.46,614.0,6.5,8.07,0.951,0.013,724,733,0.05,0.06,-0.037,0.022,2926,27941,7378.4,1174645.2000000004,-34100.4816,944043.54012]
["2025-11-12T14:21:15.000000000",620.21,510.0,108.42,112.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5,0,0.0,1136774.1,0.0,633199.0580300002]
["2025-11-12T14:21:15.000000000",620.21,599.0,20.36,22.7,1.0,0.0,160,23,0.0,0.01,-0.002,0.001,1455,658,145.5,1136774.1,-902.4055500000001,633199.0580300002]
["2025-11-12T14:21:27.000000000",620.17,725.0,0.0,0.01,0.001,0.0,60,0,102.9,106.58,-0.999,0.0,0,26,0.0,1132545.8,0.0,629483.71306]
["2025-11-12T14:21:39.000000000",620.2,595.0,24.68,26.95,1.0,0.0,117,27,0.0,0.01,-0.002,0.001,5340,6052,534.0,1132545.8,-3311.8680000000004,629514.1636]
["2025-11-12T14:21:51.000000000",620.11,505.0,113.42,117.1,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1130057.5,0.0,584987.5897100001]
["2025-11-12T14:22:04.000000000",620.21,591.0,28.37,30.99,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,168,272,16.8,1122116.5,-104.19528000000001,532963.19867]
["2025-11-12T14:22:17.000000000",620.22,617.0,3.41,3.46,0.871,0.071,824,7788,0.19,0.2,-0.128,0.072,2445,86847,23454.399999999998,1148820.7000000002,-72898.17792,704381.9933399995]
["2025-11-12T14:22:29.000000000",620.23,638.0,0.0,0.01,0.003,0.001,517,492,15.9,19.36,-0.997,0.001,0,47,51.7,1140978.2000000002,320.65891000000005,664322.1506999999]
["2025-11-12T14:22:42.000000000",620.17,612.0,7.88,8.72,1.0,0.0,787,474,0.03,0.04,-0.023,0.013,3015,21593,3919.5,1140978.2000000002,-24307.563149999998,664257.8853000001]
["2025-11-12T14:22:42.000000000",620.17,645.0,0.0,0.01,0.002,0.001,349,10,22.94,26.28,-0.998,0.001,11,11,36.00000000000001,1140978.2000000002,209.61746000000002,664257.8853000001]
["2025-11-12T14:23:06.000000000",620.25,608.0,12.03,12.39,1.0,0.0,1113,123,0.02,0.03,-0.013,0.006,2727,8934,1636.2000000000003,1141939.6000000003,-10148.530500000003,678748.2584999998]
["2025-11-12T14:23:06.000000000",620.25,641.0,0.0,0.01,0.002,0.001,275,52,18.94,21.62,-0.998,0.001,0,230,27.500000000000004,1141939.6000000003,170.56875000000005,678748.2584999998]
["2025-11-12T14:23:20.000000000",620.35,611.0,9.08,9.6,1.0,0.0,431,279,0.03,0.04,-0.021,0.011,1899,13925,2088.9,1145786.5000000002,-12958.49115,687458.8426500001]
["2025-11-12T14:23:32.000000000",620.36,637.0,0.0,0.01,0.003,0.001,1177,300,14.99,18.22,-0.997,0.001,1,0,117.8,1156816.8000000003,729.5433600000001,814724.9916000003]
["2025-11-12T14:23:57.000000000",620.38,520.0,98.42,102.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1146084.1000000003,0.0,698651.48346]
["2025-11-12T14:23:57.000000000",620.38,632.0,0.0,0.01,0.004,0.003,2018,9805,9.99,12.03,-0.996,0.003,38,27,616.8000000000001,1146084.1000000003,3685.0571999999997,698651.48346]
["2025-11-12T14:24:09.000000000",620.34,658.0,0.0,0.01,0.001,0.0,149,0,35.85,39.56,-0.999,0.0,0,0,0.0,1159394.2000000004,0.0,786242.4889200001]
["2025-11-12T14:24:22.000000000",620.27,628.0,0.01,0.02,0.012,0.009,3929,27329,7.38,8.95,-0.988,0.009,218,429,3732.2999999999993,1149741.9000000004,20716.39773,740126.6329099997]
["2025-11-12T14:24:34.000000000",620.25,654.0,0.0,0.01,0.002,0.0,682,0,31.94,35.58,-0.998,0.0,0,2,0.0,1141380.6,0.0,658127.4270000001]
["2025-11-12T14:24:46.000000000",620.25,560.0,58.45,62.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,906,0,0.0,1144978.5000000002,0.0,684344.7742499999]
["2025-11-12T14:24:59.000000000",620.17,650.0,0.0,0.01,0.002,0.001,2330,1,27.94,31.62,-0.998,0.001,5,15,233.5,1144978.5000000002,1441.89525,684256.50729]
["2025-11-12T14:25:12.000000000",620.38,525.0,93.38,97.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1144651.8000000003,0.0,659310.0857600004]
["2025-11-12T14:25:24.000000000",620.54,597.0,22.41,25.01,1.0,0.0,195,0,0.0,0.01,-0.002,0.001,1604,1554,160.4,1166633.9000000004,-995.3461599999999,822726.20442]
["2025-11-12T14:25:36.000000000",620.57,515.0,103.6,107.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,19,0,0.0,1169941.8000000003,0.0,897270.9927400004]
["2025-11-12T14:25:49.000000000",620.54,593.0,26.06,27.67,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1400,197,140.0,1179685.3000000003,-868.756,958068.4605800003]
["2025-11-12T14:25:49.000000000",620.54,730.0,0.0,0.01,0.001,0.0,0,5,107.58,111.41,-0.999,0.0,0,26,0.0,1179685.3000000003,0.0,958068.4605800003]
["2025-11-12T14:26:14.000000000",620.42,589.0,29.65,32.45,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,996,37,0.0,1177178.1000000003,0.0,875591.9213799998]
["2025-11-12T14:26:14.000000000",620.42,622.0,0.29,0.3,0.243,0.142,14720,230432,1.85,1.9,-0.757,0.142,5511,73660,287280.19999999995,1177178.1000000003,811309.5847599999,875591.9213799998]
["2025-11-12T14:26:39.000000000",620.49,585.0,33.65,35.67,1.0,0.0,92,51,0.0,0.01,-0.001,0.0,3373,30,0.0,1179303.0000000002,0.0,878261.4016800004]
["2025-11-12T14:26:39.000000000",620.49,601.0,18.14,20.01,1.0,0.0,725,205,0.01,0.02,-0.006,0.002,3230,2436,646.0,1179303.0000000002,-4008.3653999999997,878261.4016800004]
["2025-11-12T14:26:51.000000000",620.55,643.0,0.0,0.01,0.002,0.001,2249,3,20.94,24.36,-0.998,0.001,0,10,224.9,1179247.7000000002,1395.61695,885016.6195500002]
["2025-11-12T14:27:04.000000000",620.45,613.0,7.41,7.73,0.955,0.006,1233,940,0.04,0.05,-0.029,0.017,2113,17989,4331.900000000001,1178871.3000000003,-17697.095350000003,888642.6147500002]
["2025-11-12T14:27:16.000000000",620.35,639.0,0.0,0.01,0.003,0.001,991,72,17.35,19.44,-0.997,0.001,10,46,100.1,1178871.3000000003,608.56335,888499.3892500001]
["2025-11-12T14:27:29.000000000",620.29,609.0,11.0,12.35,1.0,0.0,562,83,0.02,0.03,-0.014,0.007,3008,8379,2105.6,1167187.5000000002,-13060.826239999999,769925.6581500003]
["2025-11-12T14:27:42.000000000",620.29,635.0,0.0,0.01,0.003,0.002,4663,2797,13.01,15.94,-0.997,0.002,11,348,934.8000000000001,1154404.7,5771.17816,670201.6348500001]
["2025-11-12T14:27:54.000000000",620.29,665.0,0.0,0.01,0.001,0.0,1267,44,42.9,45.01,-0.999,0.0,0,36,0.0,1163419.8,0.0,722945.5138400001]
["2025-11-12T14:28:08.000000000",620.2,594.0,24.87,27.99,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1161907.3000000003,-418.635,683379.1537999999]
["2025-11-12T14:28:08.000000000",620.2,675.0,0.0,0.01,0.001,0.0,113,0,52.72,56.41,-0.999,0.0,0,0,0.0,1161907.3000000003,0.0,683379.1537999999]
["2025-11-12T14:28:33.000000000",620.0,626.0,0.01,0.02,0.015,0.014,4899,74634,5.34,6.15,-0.985,0.014,331,1340,7322.0,1136711.2999999998,39650.24,525930.4999999998]
["2025-11-12T14:28:33.000000000",620.0,659.0,0.0,0.01,0.001,0.0,47,3,37.04,40.41,-0.999,0.0,0,2,0.0,1136711.2999999998,0.0,525930.4999999998]
["2025-11-12T14:28:58.000000000",619.85,550.0,68.35,71.69,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,1095583.0,0.0,224198.50529999967]
["2025-11-12T14:28:58.000000000",619.85,655.0,0.0,0.01,0.002,0.0,548,18,35.06,36.43,-0.998,0.0,0,8,0.0,1095583.0,0.0,224198.50529999967]
["2025-11-12T14:29:23.000000000",619.91,530.0,88.03,91.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,31,0,0.0,1115542.4,0.0,331465.87699999986]
["2025-11-12T14:29:23.000000000",619.91,635.0,0.0,0.01,0.003,0.002,4663,2797,13.3,15.94,-0.997,0.002,11,348,934.8000000000001,1115542.4,5767.64264,331465.87699999986]
["2025-11-12T14:29:48.000000000",620.01,505.0,113.08,116.69,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1126065.0999999999,0.0,362417.54535000003]
["2025-11-12T14:29:48.000000000",620.01,598.0,20.95,23.52,1.0,0.0,288,9,0.0,0.01,-0.002,0.001,1326,651,132.6,1126065.0999999999,-822.1332600000001,362417.54535000003]
["2025-11-12T14:30:00.000000000",620.03,720.0,0.0,0.01,0.001,0.0,0,0,98.3,101.92,-0.999,0.0,0,22,0.0,1128670.4999999998,0.0,393376.1734099998]
["2025-11-12T14:30:13.000000000",619.96,594.0,24.87,26.15,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1135259.7999999998,-418.473,421761.2678399999]
["2025-11-12T14:30:26.000000000",619.9,620.0,0.87,0.88,0.493,0.175,7035,194607,0.95,0.96,-0.507,0.175,5137,202077,213010.0,1120356.9,205899.78500000003,373065.11850000016]
["2025-11-12T14:30:38.000000000",619.82,590.0,29.35,31.69,1.0,0.0,89,96,0.0,0.01,-0.002,0.001,6624,276,662.4000000000001,1097125.0999999996,-4105.687680000001,195690.19021999993]
["2025-11-12T14:30:51.000000000",619.78,628.0,0.01,0.02,0.012,0.009,3929,27563,7.75,8.4,-0.988,0.009,218,434,3732.2999999999993,1097125.0999999996,20700.03222,195677.56138]
["2025-11-12T14:31:04.000000000",619.74,641.0,0.0,0.01,0.002,0.001,275,52,19.3,22.94,-0.998,0.001,0,230,27.500000000000004,1088007.2999999998,170.4285,170763.77934]
["2025-11-12T14:31:16.000000000",619.85,611.0,8.67,9.31,1.0,0.0,431,279,0.02,0.03,-0.017,0.01,1899,13987,1899.0000000000002,1085167.7,-11770.951500000001,125629.33845000018]
["2025-11-12T14:31:29.000000000",619.75,637.0,0.0,0.01,0.003,0.001,1177,300,15.3,18.28,-0.997,0.001,1,0,117.8,1097398.7,728.8260000000002,211196.54574999993]
["2025-11-12T14:31:41.000000000",619.68,607.0,12.11,14.63,1.0,0.0,355,14,0.01,0.02,-0.008,0.004,1113,3585,445.2,1084613.2999999998,-2758.8153599999996,108616.89072000011]
["2025-11-12T14:31:41.000000000",619.68,640.0,0.0,0.01,0.002,0.001,5330,550,18.36,21.11,-0.998,0.001,0,235,533.0,1084613.2999999998,3302.8944,108616.89072000011]
["2025-11-12T14:31:54.000000000",619.71,690.0,0.0,0.01,0.001,0.0,391,0,68.33,72.01,-0.999,0.0,0,0,0.0,1082773.0,0.0,114032.8371000002]
["2025-11-12T14:32:07.000000000",619.75,636.0,0.0,0.01,0.003,0.002,738,530,14.36,16.62,-0.997,0.002,0,6,147.6,1083130.9000000001,914.751,116258.28275000025]
["2025-11-12T14:32:19.000000000",619.66,660.0,0.0,0.01,0.001,0.0,1219,81,38.39,40.72,-0.999,0.0,0,68,0.0,1087854.9,0.0,135245.13262000022]
["2025-11-12T14:32:31.000000000",619.77,631.0,0.0,0.01,0.004,0.003,2847,10709,10.86,12.32,-0.996,0.003,94,52,882.3000000000001,1084853.9000000001,5118.68043,114584.93690999993]
["2025-11-12T14:32:44.000000000",619.68,657.0,0.0,0.01,0.001,0.0,21,0,35.4,38.9,-0.999,0.0,0,0,0.0,1300700.7,0.0,1448746.7736]
["2025-11-12T14:33:09.000000000",619.6,540.0,77.97,81.5,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,1085123.0000000002,0.0,116220.85040000024]
["2025-11-12T14:33:09.000000000",619.6,653.0,0.0,0.01,0.002,0.0,258,0,31.51,34.9,-0.998,0.0,0,0,0.0,1085123.0000000002,0.0,116220.85040000024]
["2025-11-12T14:33:34.000000000",619.45,520.0,97.97,101.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1034805.3,0.0,-187571.31835000013]
["2025-11-12T14:33:34.000000000",619.45,601.0,18.26,18.54,1.0,0.0,725,205,0.01,0.02,-0.006,0.002,3230,2818,646.0,1034805.3,-4001.6470000000004,-187571.31835000013]
["2025-11-12T14:33:46.000000000",619.4,654.0,0.0,0.01,0.002,0.0,682,0,32.67,35.99,-0.998,0.0,0,2,0.0,1051823.4,0.0,-118009.32679999995]
["2025-11-12T14:33:58.000000000",619.46,597.0,21.6,23.8,1.0,0.0,195,0,0.0,0.01,-0.002,0.001,1604,1554,160.4,1050364.5999999999,-993.6138400000001,-106445.52856000004]
["2025-11-12T14:34:10.000000000",619.66,515.0,102.98,106.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,19,0,0.0,1050364.5999999999,0.0,-106479.89575999982]
["2025-11-12T14:34:23.000000000",619.5,593.0,25.4,26.7,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1400,197,140.0,1076423.7999999998,-867.3000000000001,15382.18500000008]
["2025-11-12T14:34:36.000000000",619.68,619.0,1.3,1.32,0.594,0.165,2957,88569,0.63,0.64,-0.406,0.165,5294,188917,136141.5,1064192.9,-238951.70639999994,-56762.06831999993]
["2025-11-12T14:34:48.000000000",619.79,589.0,29.6,30.84,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,996,37,0.0,1093774.8,0.0,112159.67755999978]
["2025-11-12T14:35:02.000000000",619.87,615.0,4.6,5.07,0.937,0.03,1460,5040,0.07,0.08,-0.056,0.036,9501,66725,38583.6,1114439.0,-184867.54932,258043.20282000006]
["2025-11-12T14:35:02.000000000",619.87,655.0,0.0,0.01,0.002,0.0,548,18,33.58,37.0,-0.998,0.0,0,8,0.0,1114439.0,0.0,258043.20282000006]
["2025-11-12T14:35:27.000000000",619.88,610.0,9.34,10.0,1.0,0.0,3463,782,0.02,0.03,-0.015,0.008,4394,21883,3515.2000000000003,1104423.7000000002,-21790.02176,201757.92251999976]
["2025-11-12T14:35:27.000000000",619.88,643.0,0.0,0.01,0.002,0.001,2249,4,21.78,25.0,-0.998,0.001,0,10,224.9,1104423.7000000002,1394.1101200000003,201757.92251999976]
["2025-11-12T14:35:40.000000000",619.8,613.0,6.76,7.09,0.954,0.008,1233,960,0.04,0.05,-0.031,0.019,2113,18012,5001.099999999999,1100468.8,-18769.403399999996,194974.20480000015]
["2025-11-12T14:35:52.000000000",619.86,639.0,0.0,0.01,0.003,0.001,991,72,17.26,21.0,-0.997,0.001,10,46,100.1,1097589.3,608.0826599999999,160126.57422]
["2025-11-12T14:36:06.000000000",619.89,685.0,0.0,0.01,0.001,0.0,75,0,63.27,67.01,-0.999,0.0,0,0,0.0,1093515.1,0.0,173655.36471000008]
["2025-11-12T14:36:18.000000000",620.15,635.0,0.0,0.01,0.003,0.002,4663,2804,13.27,16.8,-0.997,0.002,11,348,934.8000000000001,1142944.9,5769.875599999999,438868.3721499999]
["2025-11-12T14:36:31.000000000",620.18,585.0,33.67,35.26,1.0,0.0,92,51,0.0,0.01,-0.001,0.0,3373,72,0.0,1151865.5,0.0,494692.1586200001]
["2025-11-12T14:36:43.000000000",620.15,630.0,0.0,0.01,0.004,0.003,4568,26575,9.76,10.67,-0.996,0.003,601,143,1550.7,1151865.5,7380.405149999999,494668.2288499999]
["2025-11-12T14:36:56.000000000",620.14,656.0,0.0,0.01,0.002,0.0,864,0,34.58,37.84,-0.998,0.0,0,0,0.0,1140064.0,0.0,417403.8312000002]
["2025-11-12T14:37:08.000000000",620.21,570.0,48.62,51.37,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,1144299.0,0.0,416174.55462]
["2025-11-12T14:37:20.000000000",620.24,652.0,0.0,0.01,0.002,0.001,237,0,30.54,33.78,-0.998,0.001,0,0,23.700000000000003,1154758.9,146.99688000000003,480717.6322400001]
["2025-11-12T14:37:32.000000000",620.2,550.0,68.28,71.94,1.0,0.0,358,0,0.0,0.01,-0.001,0.0,262,0,0.0,1162502.7,0.0,503466.5762]
["2025-11-12T14:37:45.000000000",620.15,600.0,20.05,20.28,1.0,0.0,475,323,0.0,0.01,-0.002,0.001,7061,8930,706.1,1162502.7,-4378.87915,503425.98715]
["2025-11-12T14:37:58.000000000",620.18,530.0,88.22,92.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,31,0,0.0,1151380.4,0.0,424771.2048800002]
["2025-11-12T14:38:10.000000000",620.15,609.0,10.7,11.31,1.0,0.0,562,83,0.02,0.03,-0.014,0.007,3008,8501,2105.6,1149381.5,-13057.8784,426620.40965]
["2025-11-12T14:38:23.000000000",620.2,505.0,113.27,116.8,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1155092.3,0.0,453435.04220000026]
["2025-11-12T14:38:36.000000000",620.21,591.0,28.35,29.31,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,168,272,16.8,1159000.0999999999,-104.19528000000001,444469.15503000043]
["2025-11-12T14:38:36.000000000",620.21,624.0,0.02,0.03,0.031,0.034,14688,141901,3.6,3.93,-0.969,0.034,1598,10946,55372.4,1159000.0999999999,276030.66260000004,444469.15503000043]
["2025-11-12T14:39:03.000000000",620.19,587.0,32.29,33.31,1.0,0.0,0,86,0.0,0.01,-0.002,0.0,445,15,0.0,1157574.2,0.0,426104.0202599999]
["2025-11-12T14:39:03.000000000",620.19,620.0,0.91,0.92,0.53,0.193,7035,204261,0.74,0.75,-0.47,0.193,5137,211100,234919.59999999998,1157574.2,227184.27966000006,426104.0202599999]
["2025-11-12T14:39:17.000000000",620.21,590.0,29.35,30.31,1.0,0.0,89,96,0.0,0.01,-0.002,0.001,6624,276,662.4000000000001,1157574.2,-4108.271040000001,426117.76134000026]
["2025-11-12T14:39:29.000000000",620.21,610.0,10.06,10.36,1.0,0.0,3463,782,0.02,0.03,-0.015,0.008,4394,21885,3515.2000000000003,1176256.2000000002,-21801.62192,559469.1134399998]
["2025-11-12T14:39:41.000000000",620.26,641.0,0.0,0.01,0.002,0.001,275,52,19.87,22.66,-0.998,0.001,0,230,27.500000000000004,1168573.9,170.57150000000001,515408.14829999994]
["2025-11-12T14:39:55.000000000",620.15,611.0,8.69,9.39,1.0,0.0,431,279,0.02,0.03,-0.016,0.009,1899,14050,1709.0999999999997,1162897.4,-10598.983649999998,488005.9573999999]
["2025-11-12T14:40:07.000000000",620.17,637.0,0.0,0.01,0.003,0.001,1177,300,15.2,18.28,-0.997,0.001,1,0,117.8,1169336.0,729.3199200000001,491925.04569999984]
["2025-11-12T14:40:07.000000000",620.17,710.0,0.0,0.01,0.001,0.0,0,0,88.07,91.67,-0.999,0.0,0,0,0.0,1169336.0,0.0,491925.04569999984]
["2025-11-12T14:40:32.000000000",619.96,633.0,0.0,0.01,0.003,0.002,1667,6966,11.23,14.32,-0.997,0.002,45,39,342.4,1142334.0,2011.1502400000004,375773.87496000004]
["2025-11-12T14:40:32.000000000",619.96,690.0,0.0,0.01,0.001,0.0,391,0,68.09,71.85,-0.999,0.0,0,0,0.0,1142334.0,0.0,375773.87496000004]
["2025-11-12T14:40:57.000000000",619.99,603.0,15.41,17.35,1.0,0.0,273,110,0.01,0.02,-0.007,0.003,2741,3069,822.3000000000001,1119640.3,-5098.177770000001,286126.00498999987]
["2025-11-12T14:40:57.000000000",619.99,665.0,0.0,0.01,0.001,0.0,1267,44,43.15,45.31,-0.999,0.0,0,36,0.0,1119640.3,0.0,286126.00498999987]
["2025-11-12T14:41:22.000000000",620.02,560.0,58.15,61.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,906,0,0.0,1139510.0999999999,0.0,373940.88221999985]
["2025-11-12T14:41:22.000000000",620.02,657.0,0.0,0.01,0.001,0.0,21,0,35.33,38.86,-0.999,0.0,0,0,0.0,1139510.0999999999,0.0,373940.88221999985]
["2025-11-12T14:41:48.000000000",620.39,540.0,78.3,81.78,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,1161793.5,0.0,541681.7410899999]
["2025-11-12T14:42:01.000000000",620.35,598.0,20.95,23.32,1.0,0.0,288,9,0.0,0.01,-0.002,0.001,1326,652,132.6,1175614.9000000001,-822.5841,657920.2570500001]
["2025-11-12T14:42:14.000000000",620.34,520.0,98.3,102.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1181660.4000000001,0.0,676679.2788]
["2025-11-12T14:42:14.000000000",620.34,601.0,18.26,19.44,1.0,0.0,725,205,0.01,0.02,-0.006,0.002,3230,3110,646.0,1181660.4000000001,-4007.3964,676679.2788]
["2025-11-12T14:42:27.000000000",620.37,635.0,0.0,0.01,0.003,0.002,4663,2807,13.2,16.7,-0.997,0.002,11,348,934.8000000000001,1179459.7000000002,5771.92248,635013.83385]
["2025-11-12T14:42:40.000000000",620.36,596.0,23.2,24.69,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,6273,102.49999999999999,1177676.4000000001,-635.8689999999999,637811.9675200008]
["2025-11-12T14:42:52.000000000",620.34,622.0,0.2,0.21,0.193,0.143,14720,242746,1.84,1.89,-0.807,0.143,5511,74425,289303.3,1182472.1,816917.6815800001,647147.9931000003]
["2025-11-12T14:43:05.000000000",620.28,592.0,26.6,28.57,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,204,54.300000000000004,1182472.1,-336.81203999999997,647085.4001999998]
["2025-11-12T14:43:18.000000000",620.39,618.0,2.52,2.59,0.839,0.105,1654,33740,0.18,0.19,-0.16,0.106,5832,134854,79186.2,1178967.1,-275777.00358,586660.0160899999]
["2025-11-12T14:43:30.000000000",620.42,588.0,31.11,33.79,1.0,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,1191988.8,0.0,679037.2815999994]
["2025-11-12T14:43:43.000000000",620.4,614.0,5.42,6.55,0.956,0.005,724,743,0.03,0.04,-0.027,0.019,2926,29466,5921.4,1193486.2000000002,-32244.669600000005,689575.8407999997]
["2025-11-12T14:43:56.000000000",620.37,505.0,113.45,117.05,1.0,0.0,11,0,0.0,0.01,0.0,0.0,10,0,0.0,1189630.5,0.0,668558.4804899996]
["2025-11-12T14:44:08.000000000",620.16,609.0,9.46,13.13,1.0,0.0,562,83,0.01,0.02,-0.009,0.005,3008,8590,1504.0,1189630.5,-9327.2064,668332.1683199998]
["2025-11-12T14:44:08.000000000",620.16,642.0,0.0,0.01,0.002,0.001,979,550,20.07,23.11,-0.998,0.001,0,10,97.89999999999999,1189630.5,607.1366399999999,668332.1683199998]
["2025-11-12T14:44:21.000000000",620.1,700.0,0.0,0.01,0.001,0.0,13,0,77.95,81.73,-0.999,0.0,0,0,0.0,1169450.9999999998,0.0,472088.33099999995]
["2025-11-12T14:44:33.000000000",620.08,638.0,0.0,0.01,0.003,0.001,517,492,16.2,19.7,-0.997,0.001,0,47,51.7,1160483.7000000002,320.58136,424797.58552000014]
["2025-11-12T14:44:45.000000000",620.14,680.0,0.0,0.01,0.001,0.0,276,1,58.38,61.56,-0.999,0.0,0,0,0.0,1165375.0,0.0,434731.78308000014]
["2025-11-12T14:44:57.000000000",620.09,634.0,0.0,0.01,0.003,0.002,2652,6050,12.01,15.56,-0.997,0.002,2,0,530.8,1155707.2,3286.4770000000008,355258.2422600001]
["2025-11-12T14:45:10.000000000",620.13,705.0,0.0,0.01,0.001,0.0,2,0,83.07,86.77,-0.999,0.0,0,0,0.0,1167135.4000000001,0.0,415397.80127999966]
["2025-11-12T14:45:35.000000000",620.13,550.0,68.18,71.95,1.0,0.0,358,358,0.0,0.01,-0.001,0.0,262,0,0.0,1157269.4,0.0,337144.8368400001]
["2025-11-12T14:45:35.000000000",620.13,655.0,0.0,0.01,0.002,0.0,548,18,33.05,36.82,-0.998,0.0,0,8,0.0,1157269.4,0.0,337144.8368400001]
["2025-11-12T14:45:48.000000000",620.18,565.0,53.18,56.95,1.0,0.0,117,47,0.0,0.01,-0.001,0.0,1958,109,0.0,1168299.7000000002,0.0,394567.8187000001]
["2025-11-12T14:46:00.000000000",620.22,651.0,0.0,0.01,0.002,0.001,179,0,29.05,32.82,-0.998,0.001,0,0,17.9,1187755.5,111.01938,515986.4470200001]
["2025-11-12T14:46:14.000000000",620.22,545.0,73.26,76.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1190465.8,0.0,570674.3455199999]
["2025-11-12T14:46:26.000000000",620.19,599.0,21.08,22.92,1.0,0.0,160,27,0.0,0.01,-0.002,0.001,1455,660,145.5,1181294.3,-902.3764500000001,478456.11873]
["2025-11-12T14:46:26.000000000",620.19,710.0,0.0,0.01,0.001,0.0,0,0,88.07,91.77,-0.999,0.0,0,0,0.0,1181294.3,0.0,478456.11873]
["2025-11-12T14:46:51.000000000",620.16,594.0,24.99,27.53,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1182059.7,-418.60799999999995,501917.19360000035]
["2025-11-12T14:47:04.000000000",620.25,620.0,0.91,0.93,0.524,0.205,7035,207935,0.64,0.66,-0.477,0.205,5137,215856,249526.00000000003,1165320.8000000003,241333.07249999998,408765.8385]
["2025-11-12T14:47:16.000000000",620.22,590.0,28.99,31.93,1.0,0.0,89,96,0.0,0.01,-0.002,0.001,6624,276,662.4000000000001,1181457.3,-4108.337280000001,521928.1546200003]
["2025-11-12T14:47:28.000000000",620.39,616.0,3.55,4.66,0.937,0.033,855,2967,0.06,0.07,-0.056,0.041,4747,61303,22284.2,1200805.1,-103240.34068000001,656730.5850299998]
["2025-11-12T14:47:41.000000000",620.31,586.0,32.99,35.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1237,4,0.0,1200805.1,0.0,656645.8988699998]
["2025-11-12T14:47:41.000000000",620.31,619.0,1.61,1.64,0.748,0.157,2957,90635,0.31,0.32,-0.252,0.158,5294,195048,130070.1,1200805.1,-230881.24292999995,656645.8988699998]
["2025-11-12T14:47:53.000000000",620.27,645.0,0.0,0.01,0.002,0.001,349,10,23.07,26.55,-0.998,0.001,11,12,36.00000000000001,1193782.5000000002,209.65126000000004,617627.0295299997]
["2025-11-12T14:48:18.000000000",620.23,583.0,35.43,38.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1178652.2,0.0,489533.89394000015]
["2025-11-12T14:48:18.000000000",620.23,640.0,0.0,0.01,0.002,0.001,5330,560,17.85,21.55,-0.998,0.001,0,235,533.0,1178652.2,3305.8259000000003,489533.89394000015]
["2025-11-12T14:48:30.000000000",620.22,695.0,0.0,0.01,0.001,0.0,21,0,73.07,76.57,-0.999,0.0,0,0,0.0,1132251.8,0.0,278176.11264]
["2025-11-12T14:48:43.000000000",620.25,638.0,0.0,0.01,0.003,0.001,517,492,16.05,19.55,-0.997,0.001,0,47,51.7,1132251.8,320.66925000000003,278189.5679999999]
["2025-11-12T14:48:56.000000000",620.15,680.0,0.0,0.01,0.001,0.0,276,1,58.04,61.57,-0.999,0.0,0,0,0.0,1189259.4000000001,0.0,547643.3023000001]
["2025-11-12T14:49:08.000000000",620.14,634.0,0.0,0.01,0.003,0.002,2652,6050,12.05,15.57,-0.997,0.002,2,0,530.8,1176680.7,3286.7420000000006,465194.9203000004]
["2025-11-12T14:49:20.000000000",620.11,660.0,0.0,0.01,0.001,0.0,1219,81,38.07,41.15,-0.999,0.0,0,68,0.0,1178234.5999999999,0.0,493415.32590000017]
["2025-11-12T14:49:33.000000000",620.06,626.0,0.01,0.02,0.015,0.014,4899,77025,5.36,6.25,-0.985,0.014,331,1355,7322.0,1152175.9,39654.077119999994,367040.17657999997]
["2025-11-12T14:49:33.000000000",620.06,670.0,0.0,0.01,0.001,0.0,232,18,48.06,51.63,-0.999,0.0,0,9,0.0,1152175.9,0.0,367040.17657999997]
["2025-11-12T14:49:58.000000000",620.02,565.0,53.37,56.91,1.0,0.0,117,47,0.0,0.01,-0.001,0.0,1958,109,0.0,1149101.4,0.0,309898.3964000003]
["2025-11-12T14:49:58.000000000",620.02,658.0,0.0,0.01,0.001,0.0,149,0,36.1,39.55,-0.999,0.0,0,0,0.0,1149101.4,0.0,309898.3964000003]
["2025-11-12T14:50:24.000000000",620.01,545.0,73.43,76.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1147053.4999999998,0.0,287959.30443000013]
["2025-11-12T14:50:37.000000000",619.92,599.0,20.83,22.89,1.0,0.0,160,27,0.0,0.01,-0.002,0.001,1455,660,145.5,1136367.6,-901.9836,211103.83728000012]
["2025-11-12T14:50:49.000000000",620.04,525.0,93.46,96.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1161414.3,0.0,361748.07707999984]
["2025-11-12T14:50:49.000000000",620.04,627.0,0.01,0.02,0.014,0.011,4319,28525,6.48,7.19,-0.986,0.011,169,834,4936.8,1161414.3,28304.825999999997,361748.07707999984]
["2025-11-12T14:51:02.000000000",619.98,627.0,0.01,0.02,0.013,0.011,4319,28525,6.51,7.17,-0.987,0.011,169,834,4936.8,1153777.0999999999,28302.087000000003,299429.8806600004]
["2025-11-12T14:51:28.000000000",619.92,590.0,28.85,31.82,1.0,0.0,89,96,0.0,0.01,-0.002,0.001,6624,276,662.4000000000001,1146773.9,-4106.35008,263810.0556000003]
["2025-11-12T14:51:28.000000000",619.92,623.0,0.04,0.05,0.056,0.059,5805,192967,3.09,3.18,-0.944,0.059,1862,27731,45235.3,1146773.9,144216.32903999998,263810.0556000003]
["2025-11-12T14:51:40.000000000",619.9,593.0,25.55,28.71,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1400,197,140.0,1149928.7,-867.86,270156.7593000001]
["2025-11-12T14:51:54.000000000",619.91,619.0,1.31,1.32,0.663,0.184,2957,90935,0.41,0.42,-0.337,0.184,5294,196590,151818.4,1138619.2999999998,-266566.25928,162095.92653000017]
["2025-11-12T14:52:06.000000000",619.99,645.0,0.0,0.01,0.002,0.001,349,10,23.04,26.87,-0.998,0.001,11,12,36.00000000000001,1177140.9999999998,209.55662000000004,356845.1643399999]
["2025-11-12T14:52:19.000000000",620.06,620.0,0.77,0.78,0.512,0.212,7035,213403,0.72,0.73,-0.488,0.214,5137,220292,259073.8,1177014.4,243126.7661199999,362914.9174]
["2025-11-12T14:52:32.000000000",620.04,640.0,0.0,0.01,0.002,0.001,5330,560,18.05,21.87,-0.998,0.001,0,235,533.0,1177014.4,3304.8132,362903.2115999998]
["2025-11-12T14:52:45.000000000",620.07,610.0,9.81,10.49,1.0,0.0,3463,790,0.01,0.02,-0.01,0.006,4394,22223,2636.4,1175562.9999999998,-16347.525480000002,339070.3978200003]
["2025-11-12T14:52:58.000000000",620.16,636.0,0.0,0.01,0.003,0.002,738,530,14.04,17.76,-0.997,0.002,0,6,147.6,1184136.4,915.3561599999999,334611.0489600002]
["2025-11-12T14:52:58.000000000",620.16,705.0,0.0,0.01,0.001,0.0,2,0,83.05,86.76,-0.999,0.0,0,0,0.0,1184136.4,0.0,334611.0489600002]
["2025-11-12T14:53:10.000000000",620.15,639.0,0.0,0.01,0.003,0.001,991,72,17.04,20.76,-0.997,0.001,10,46,100.1,1200964.9999999998,608.3671499999999,426346.92349999974]
["2025-11-12T14:53:23.000000000",620.22,685.0,0.0,0.01,0.001,0.0,75,0,62.99,66.75,-0.999,0.0,0,0,0.0,1201802.8,0.0,426238.75236000016]
["2025-11-12T14:53:48.000000000",620.35,580.0,38.45,41.0,1.0,0.0,85,24,0.0,0.01,-0.001,0.0,1517,30,0.0,1210321.2,0.0,535159.8159000002]
["2025-11-12T14:53:48.000000000",620.35,652.0,0.0,0.01,0.002,0.001,237,0,30.04,33.59,-0.998,0.001,0,0,23.700000000000003,1210321.2,147.02295,535159.8159000002]
["2025-11-12T14:54:13.000000000",620.29,555.0,63.42,66.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,1202841.8,0.0,505873.78776000015]
["2025-11-12T14:54:13.000000000",620.29,656.0,0.0,0.01,0.002,0.0,864,0,33.99,37.59,-0.998,0.0,0,0,0.0,1202841.8,0.0,505873.78776000015]
["2025-11-12T14:54:39.000000000",620.4,535.0,83.42,87.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,1223475.2000000004,0.0,630990.2279999992]
["2025-11-12T14:54:39.000000000",620.4,604.0,15.0,17.77,1.0,0.0,418,78,0.01,0.02,-0.007,0.003,2067,3804,620.1,1223475.2000000004,-3847.1004,630990.2279999992]
["2025-11-12T14:55:05.000000000",620.49,515.0,103.44,107.19,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,19,0,0.0,1223645.6000000003,0.0,649634.4153000001]
["2025-11-12T14:55:05.000000000",620.49,600.0,18.56,20.54,1.0,0.0,475,329,0.0,0.01,-0.002,0.001,7061,8943,706.1,1223645.6000000003,-4381.27989,649634.4153000001]
["2025-11-12T14:55:17.000000000",620.36,582.0,36.99,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1221920.1,0.0,605128.3009200005]
["2025-11-12T14:55:29.000000000",620.32,595.0,23.52,26.04,1.0,0.0,117,42,0.0,0.01,-0.002,0.001,5340,6054,534.0,1219963.4000000001,-3312.5088,625380.5705599999]
["2025-11-12T14:55:42.000000000",620.34,621.0,0.41,0.42,0.35,0.21,3579,242102,1.08,1.1,-0.65,0.21,5512,107220,190911.0,1203510.0,-251814.61620000005,539316.15192]
["2025-11-12T14:55:55.000000000",620.37,591.0,27.79,30.82,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,168,272,16.8,1211229.3,-104.22216,583082.6611499999]
["2025-11-12T14:56:07.000000000",620.41,617.0,3.36,3.58,0.919,0.057,824,7965,0.08,0.09,-0.079,0.062,2445,91256,19855.8,1211229.3,-64908.53502,583120.2569499997]
["2025-11-12T14:56:07.000000000",620.41,650.0,0.0,0.01,0.002,0.001,2330,1,27.87,31.51,-0.998,0.001,5,15,233.5,1211229.3,1442.4532500000003,583120.2569499997]
["2025-11-12T14:56:33.000000000",620.45,613.0,6.7,7.58,1.0,0.0,1233,973,0.02,0.03,-0.019,0.013,2113,18252,2746.8999999999996,1224005.0000000002,-17043.14105,684264.5234000002]
["2025-11-12T14:56:45.000000000",620.44,555.0,63.57,66.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,1221662.0000000002,0.0,650954.4800799998]
["2025-11-12T14:56:58.000000000",620.33,608.0,11.01,13.4,1.0,0.0,1113,124,0.01,0.02,-0.009,0.004,2727,9184,1090.8,1206554.8,-6766.55964,543947.5264399999]
["2025-11-12T14:56:58.000000000",620.33,641.0,0.0,0.01,0.002,0.001,275,52,18.87,22.52,-0.998,0.001,0,230,27.500000000000004,1206554.8,170.59075000000004,543947.5264399999]
["2025-11-12T14:57:12.000000000",620.36,695.0,0.0,0.01,0.001,0.0,21,0,72.81,76.51,-0.999,0.0,0,0,0.0,1219500.3,0.0,599820.5007600002]
["2025-11-12T14:57:24.000000000",620.48,637.0,0.0,0.01,0.003,0.001,1177,300,14.81,18.62,-0.997,0.001,1,0,117.8,1219500.3,729.6844800000002,599936.5276799998]
["2025-11-12T14:57:37.000000000",620.36,675.0,0.0,0.01,0.001,0.0,113,0,52.99,56.4,-0.999,0.0,0,0,0.0,1239203.1000000003,0.0,732202.8433200003]
["2025-11-12T14:58:03.000000000",620.09,570.0,48.56,52.06,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,1182385.7,0.0,361367.98902999994]
["2025-11-12T14:58:03.000000000",620.09,659.0,0.0,0.01,0.001,0.0,47,3,36.88,40.63,-0.999,0.0,0,2,0.0,1182385.7,0.0,361367.98902999994]
["2025-11-12T14:58:16.000000000",620.16,607.0,12.03,14.84,1.0,0.0,355,14,0.01,0.02,-0.008,0.004,1113,3586,445.2,1180649.2999999998,-2760.95232,335491.0560000002]
["2025-11-12T14:58:28.000000000",620.01,654.0,0.0,0.01,0.002,0.0,682,0,31.88,35.69,-0.998,0.0,0,2,0.0,1171077.4000000001,0.0,247181.86674000008]
["2025-11-12T14:58:41.000000000",619.95,560.0,58.33,61.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,906,0,0.0,1171077.4000000001,0.0,247157.94630000027]
["2025-11-12T14:58:53.000000000",619.84,602.0,16.57,19.16,1.0,0.0,311,0,0.01,0.02,-0.006,0.002,1836,2599,367.2,1151882.7,-2276.05248,168428.50335999957]
["2025-11-12T14:59:06.000000000",619.85,540.0,78.48,81.8,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,1118691.7,0.0,-22937.549249999996]
["2025-11-12T14:59:19.000000000",619.99,598.0,20.76,23.53,1.0,0.0,288,9,0.0,0.01,-0.002,0.001,1326,652,132.6,1138809.4000000001,-822.1067400000001,92796.38326000006]
["2025-11-12T14:59:31.000000000",619.99,624.0,0.01,0.02,0.021,0.026,14688,146792,3.94,4.4,-0.979,0.026,1598,11188,42343.6,1168514.3,211007.3966,137348.24467]
["2025-11-12T14:59:43.000000000",620.06,600.0,18.63,20.12,1.0,0.0,475,338,0.0,0.01,-0.002,0.001,7061,8944,706.1,1164398.0999999999,-4378.24366,175806.23186000017]
["2025-11-12T14:59:43.000000000",620.06,626.0,0.0,0.01,0.006,0.008,4899,77657,5.83,6.21,-0.993,0.008,331,1357,4184.0,1164398.0999999999,22659.472639999996,175806.23186000017]
["2025-11-12T15:00:10.000000000",619.91,589.0,29.99,32.65,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,996,37,0.0,1161947.5999999999,0.0,173786.80922000002]
["2025-11-12T15:00:10.000000000",619.91,622.0,0.09,0.1,0.124,0.12,14720,248867,2.15,2.21,-0.876,0.12,5511,75417,242771.99999999997,1161947.5999999999,685050.1428,173786.80922000002]
["2025-11-12T15:00:23.000000000",620.0,648.0,0.0,0.01,0.002,0.001,755,11,26.17,29.7,-0.998,0.001,0,0,75.5,1137826.6,468.1,35044.87999999987]
["2025-11-12T15:00:35.000000000",620.05,618.0,2.2,2.26,0.837,0.12,1654,34103,0.16,0.17,-0.163,0.121,5832,138873,90415.20000000001,1156016.1,-314484.3996,123451.3349500002]
["2025-11-12T15:00:47.000000000",619.96,644.0,0.0,0.01,0.002,0.001,1157,2,23.85,24.15,-0.998,0.001,0,5,115.7,1168192.5,717.29372,150918.72267999995]
["2025-11-12T15:01:00.000000000",619.87,601.0,18.77,19.03,1.0,0.0,725,205,0.01,0.02,-0.006,0.002,3230,3721,646.0,1140063.5,-4004.3602,16578.423150000355]
["2025-11-12T15:01:12.000000000",619.75,639.0,0.0,0.01,0.003,0.001,991,72,19.05,19.38,-0.997,0.001,10,46,100.1,1140063.5,607.97475,16575.213749999923]
["2025-11-12T15:01:25.000000000",619.71,685.0,0.0,0.01,0.001,0.0,75,0,63.32,66.71,-0.999,0.0,0,0,0.0,1107277.2999999998,0.0,-137780.74400999988]
["2025-11-12T15:01:37.000000000",619.6,635.0,0.0,0.01,0.003,0.002,4663,2818,15.23,15.49,-0.997,0.002,11,348,934.8000000000001,1095436.5,5764.7584,-262733.32520000037]
["2025-11-12T15:01:37.000000000",619.6,700.0,0.0,0.01,0.001,0.0,13,0,78.47,81.69,-0.999,0.0,0,0,0.0,1095436.5,0.0,-262733.32520000037]
["2025-11-12T15:02:03.000000000",619.66,583.0,35.59,38.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1095515.5999999999,0.0,-212284.36211999998]
["2025-11-12T15:02:03.000000000",619.66,680.0,0.0,0.01,0.001,0.0,276,1,58.58,61.24,-0.999,0.0,0,0,0.0,1095515.5999999999,0.0,-212284.36211999998]
["2025-11-12T15:02:28.000000000",619.73,634.0,0.0,0.01,0.003,0.002,2652,6050,14.07,14.43,-0.997,0.002,2,0,530.8,1104129.5,3284.569000000001,-167994.54920999976]
["2025-11-12T15:02:28.000000000",619.73,659.0,0.0,0.01,0.001,0.0,47,3,37.58,40.63,-0.999,0.0,0,2,0.0,1104129.5,0.0,-167994.54920999976]
["2025-11-12T15:02:53.000000000",619.56,550.0,67.97,71.44,1.0,0.0,358,358,0.0,0.01,-0.001,0.0,262,0,0.0,1082495.5999999999,0.0,-298075.2724800001]
["2025-11-12T15:03:06.000000000",619.55,600.0,19.39,19.67,1.0,0.0,475,338,0.0,0.01,-0.002,0.001,7061,8944,706.1,1090122.9,-4374.6425500000005,-315643.99715]
["2025-11-12T15:03:18.000000000",619.69,530.0,88.07,91.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,31,0,0.0,1110520.6,0.0,-181689.3898600002]
["2025-11-12T15:03:30.000000000",619.7,596.0,23.56,23.79,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,6273,102.49999999999999,1110520.6,-635.1925,-181692.3217999997]
["2025-11-12T15:03:43.000000000",619.7,510.0,107.98,111.44,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,5,0,0.0,1111317.2,0.0,-244262.1913999999]
["2025-11-12T15:03:43.000000000",619.7,599.0,20.56,20.83,1.0,0.0,160,27,0.0,0.01,-0.002,0.001,1455,660,145.5,1111317.2,-901.6635000000001,-244262.1913999999]
["2025-11-12T15:03:55.000000000",619.75,690.0,0.0,0.01,0.001,0.0,391,0,68.56,71.93,-0.999,0.0,0,0,0.0,1127113.0,0.0,-98987.70949999985]
["2025-11-12T15:04:08.000000000",619.74,594.0,24.19,27.42,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1120386.5999999999,-418.3245,-156376.5152400001]
["2025-11-12T15:04:20.000000000",619.73,620.0,0.56,0.57,0.443,0.228,7035,222109,0.83,0.85,-0.557,0.227,5137,230589,277007.89999999997,1128184.5,271367.99213,-121785.00148999991]
["2025-11-12T15:04:33.000000000",619.8,646.0,0.0,0.01,0.002,0.001,1641,14,24.56,27.97,-0.998,0.001,0,0,164.1,1128184.5,1017.0917999999999,-121798.75740000024]
["2025-11-12T15:04:46.000000000",619.84,616.0,3.81,3.95,0.928,0.045,855,3007,0.07,0.08,-0.068,0.052,4747,62168,28531.9,1129653.2999999998,-129155.44096,-111648.6799999999]
["2025-11-12T15:04:58.000000000",619.86,642.0,0.0,0.01,0.002,0.001,979,550,22.03,22.33,-0.998,0.001,0,10,97.89999999999999,1140539.2999999998,606.84294,-48363.33678000021]
["2025-11-12T15:05:10.000000000",619.61,612.0,7.55,7.78,1.0,0.0,787,507,0.02,0.03,-0.019,0.012,3015,22909,3618.0,1114786.2,-22417.4898,-176311.26471999983]
["2025-11-12T15:05:10.000000000",619.61,695.0,0.0,0.01,0.001,0.0,21,0,73.55,76.95,-0.999,0.0,0,0,0.0,1114786.2,0.0,-176311.26471999983]
["2025-11-12T15:05:23.000000000",619.58,710.0,0.0,0.01,0.001,0.0,0,0,88.48,91.93,-0.999,0.0,0,0,0.0,1094509.3,0.0,-305273.8813800001]
["2025-11-12T15:05:35.000000000",619.65,640.0,0.0,0.01,0.002,0.001,5330,560,20.24,20.54,-0.998,0.001,0,235,533.0,1107855.0999999999,3302.7345,-225050.06385000012]
["2025-11-12T15:05:47.000000000",619.62,690.0,0.0,0.01,0.001,0.0,391,0,68.49,71.93,-0.999,0.0,0,0,0.0,1107855.0999999999,0.0,-225039.16817999972]
["2025-11-12T15:06:12.000000000",619.4,581.0,37.31,38.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,901,2,0.0,1073241.9999999998,0.0,-380350.0027999999]
["2025-11-12T15:06:12.000000000",619.4,670.0,0.0,0.01,0.001,0.0,232,18,48.64,52.01,-0.999,0.0,0,9,0.0,1073241.9999999998,0.0,-380350.0027999999]
["2025-11-12T15:06:37.000000000",619.21,565.0,52.97,56.2,1.0,0.0,117,47,0.0,0.01,-0.001,0.0,1958,109,0.0,1037448.9000000001,0.0,-569583.4145499999]
["2025-11-12T15:06:37.000000000",619.21,660.0,0.0,0.01,0.001,0.0,1219,81,38.8,42.0,-0.999,0.0,0,68,0.0,1037448.9000000001,0.0,-569583.4145499999]
["2025-11-12T15:07:03.000000000",619.6,540.0,77.9,81.37,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,1072946.6999999997,0.0,-429532.1236000001]
["2025-11-12T15:07:03.000000000",619.6,605.0,14.42,14.65,1.0,0.0,459,74,0.01,0.02,-0.008,0.003,4169,3575,1250.7,1072946.6999999997,-7749.337200000001,-429532.1236000001]
["2025-11-12T15:07:28.000000000",619.65,520.0,97.9,101.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1098651.7999999998,0.0,-320043.02849999996]
["2025-11-12T15:07:28.000000000",619.65,601.0,18.47,18.7,1.0,0.0,725,205,0.01,0.02,-0.006,0.002,3230,3745,646.0,1098651.7999999998,-4002.939,-320043.02849999996]
["2025-11-12T15:07:41.000000000",619.65,535.0,82.9,86.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,1102901.9999999998,0.0,-279053.1809999997]
["2025-11-12T15:07:53.000000000",619.59,597.0,22.49,22.71,1.0,0.0,195,0,0.0,0.01,-0.002,0.001,1604,1554,160.4,1097662.2,-993.8223600000001,-315977.2690200001]
["2025-11-12T15:08:05.000000000",619.47,590.0,28.85,29.93,1.0,0.0,89,96,0.0,0.01,-0.002,0.001,6624,278,662.4000000000001,1097662.2,-4103.369280000001,-315916.0716600002]
["2025-11-12T15:08:18.000000000",619.54,592.0,26.64,28.49,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,204,54.300000000000004,1086928.5999999999,-336.41022,-372287.7813999999]
["2025-11-12T15:08:31.000000000",619.61,618.0,1.82,1.88,0.778,0.15,1654,34504,0.23,0.24,-0.223,0.15,5832,141490,112289.99999999999,1096641.2,-388309.58699999994,-353000.49154000013]
["2025-11-12T15:08:31.000000000",619.61,651.0,0.0,0.01,0.002,0.001,179,0,29.79,32.97,-0.998,0.001,0,0,17.9,1096641.2,110.91019,-353000.49154000013]
["2025-11-12T15:08:55.000000000",619.61,614.0,5.59,5.74,0.952,0.014,724,756,0.04,0.05,-0.036,0.025,2926,31697,8328.6,1105817.2999999998,-39044.10454000001,-285443.7936299997]
["2025-11-12T15:08:55.000000000",619.61,647.0,0.0,0.01,0.002,0.001,1437,0,26.11,29.1,-0.998,0.001,0,1,143.70000000000002,1105817.2999999998,890.3795700000001,-285443.7936299997]
["2025-11-12T15:09:08.000000000",619.57,617.0,2.69,2.76,0.883,0.087,824,8085,0.13,0.14,-0.117,0.09,2445,95016,29173.799999999996,1105817.2999999998,-91920.64434,-285425.3663099998]
["2025-11-12T15:09:20.000000000",619.5,643.0,0.0,0.01,0.002,0.001,2249,4,23.3,23.64,-0.998,0.001,0,10,224.9,1091531.7,1393.2555000000002,-376349.3474999996]
["2025-11-12T15:09:33.000000000",619.55,622.0,0.05,0.06,0.073,0.082,14720,254648,2.45,2.57,-0.927,0.082,5511,75719,165894.2,1098942.8,467845.7478999999,-339155.30010000005]
["2025-11-12T15:09:45.000000000",619.63,638.0,0.0,0.01,0.003,0.001,517,492,18.26,18.55,-0.997,0.001,0,47,51.7,1100835.3,320.34871000000004,-347424.68210999994]
["2025-11-12T15:09:57.000000000",619.53,680.0,0.0,0.01,0.001,0.0,276,1,58.7,61.83,-0.999,0.0,0,0,0.0,1105131.9000000001,0.0,-332617.60310999997]
["2025-11-12T15:10:10.000000000",619.48,634.0,0.0,0.01,0.003,0.002,2652,6050,14.32,14.69,-0.997,0.002,2,0,530.8,1105131.9000000001,3283.244000000001,-332590.75876]
["2025-11-12T15:10:22.000000000",619.53,660.0,0.0,0.01,0.001,0.0,1219,81,38.66,40.76,-0.999,0.0,0,68,0.0,1096053.1999999997,0.0,-370682.14584000007]
["2025-11-12T15:10:35.000000000",619.55,582.0,36.25,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1106669.3,0.0,-329468.63585000014]
["2025-11-12T15:10:47.000000000",619.52,656.0,0.0,0.01,0.001,0.0,864,0,34.58,37.97,-0.998,0.0,0,0,0.0,1102864.4999999998,0.0,-350880.64000000036]
["2025-11-12T15:11:00.000000000",619.47,615.0,4.45,4.63,0.943,0.028,1460,5226,0.05,0.06,-0.049,0.037,9501,70413,39241.7,1098337.0999999999,-192442.69178999998,-363033.57933000015]
["2025-11-12T15:11:13.000000000",619.46,603.0,16.42,16.66,1.0,0.0,273,111,0.01,0.02,-0.007,0.003,2741,3070,822.3000000000001,1099748.9,-5093.819580000001,-370834.1538599999]
["2025-11-12T15:11:25.000000000",619.51,545.0,72.89,76.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1099748.9,0.0,-370864.0859100001]
["2025-11-12T15:11:37.000000000",619.6,599.0,20.44,20.72,1.0,0.0,160,47,0.0,0.01,-0.002,0.001,1455,660,145.5,1095369.9,-901.518,-410121.29479999974]
["2025-11-12T15:11:50.000000000",619.48,525.0,92.9,96.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1100667.0999999999,0.0,-356551.0061999998]
["2025-11-12T15:12:02.000000000",619.49,595.0,23.0,26.2,1.0,0.0,117,42,0.0,0.01,-0.002,0.001,5340,6058,534.0,1092827.0999999999,-3308.0766000000003,-413199.2105099997]
["2025-11-12T15:12:02.000000000",619.49,628.0,0.0,0.01,0.005,0.004,3929,29196,8.36,8.7,-0.995,0.004,218,445,1658.8000000000002,1092827.0999999999,9195.709560000001,-413199.2105099997]
["2025-11-12T15:12:15.000000000",619.43,616.0,3.42,3.59,0.919,0.055,855,3031,0.08,0.09,-0.078,0.06,4747,63001,33184.5,1084044.1,-147297.35684999998,-446421.3427100001]
["2025-11-12T15:12:28.000000000",619.46,623.0,0.01,0.02,0.023,0.03,5805,199140,3.46,3.65,-0.977,0.03,1862,28150,23001.0,1084044.1,73275.92340000001,-446442.9636199999]
["2025-11-12T15:12:40.000000000",619.51,649.0,0.0,0.01,0.002,0.001,1180,2,27.78,31.11,-0.998,0.001,0,15,118.0,1095796.7,731.0218,-416245.67144999997]
["2025-11-12T15:12:52.000000000",619.52,619.0,0.97,0.99,0.63,0.217,2957,95264,0.47,0.48,-0.37,0.216,5294,208618,178517.3,1107376.5,-310896.81919999997,-343616.1484799999]
["2025-11-12T15:13:05.000000000",619.53,645.0,0.0,0.01,0.002,0.001,349,10,23.61,27.09,-0.998,0.001,11,12,36.00000000000001,1090501.0999999999,209.40114000000003,-394892.75871]
["2025-11-12T15:13:17.000000000",619.49,615.0,4.46,4.6,0.943,0.028,1460,5232,0.05,0.06,-0.049,0.037,9501,70418,39241.7,1096364.4999999998,-192448.90492999996,-391462.54539000016]
["2025-11-12T15:13:30.000000000",619.38,641.0,0.0,0.01,0.002,0.001,275,52,21.44,21.78,-0.998,0.001,0,230,27.500000000000004,1080514.2,170.32950000000002,-468511.4195999999]
["2025-11-12T15:13:30.000000000",619.38,730.0,0.0,0.01,0.001,0.0,0,5,108.67,112.09,-0.999,0.0,0,26,0.0,1080514.2,0.0,-468511.4195999999]
["2025-11-12T15:13:56.000000000",619.41,640.0,0.0,0.01,0.002,0.001,5330,560,20.44,20.74,-0.998,0.001,0,235,533.0,1082205.0,3301.4552999999996,-460188.1818600002]
["2025-11-12T15:13:56.000000000",619.41,705.0,0.0,0.01,0.001,0.0,2,0,83.7,87.36,-0.999,0.0,0,0,0.0,1082205.0,0.0,-460188.1818600002]
["2025-11-12T15:14:20.000000000",619.39,632.0,0.0,0.01,0.004,0.002,2018,9831,12.43,12.78,-0.996,0.002,38,28,411.2,1094801.0,2452.7844000000005,-433792.26405999996]
["2025-11-12T15:14:20.000000000",619.39,685.0,0.0,0.01,0.001,0.0,75,0,63.7,67.09,-0.999,0.0,0,0,0.0,1094801.0,0.0,-433792.26405999996]
["2025-11-12T15:14:45.000000000",619.6,580.0,37.9,39.78,1.0,0.0,85,24,0.0,0.01,-0.001,0.0,1517,30,0.0,1088381.4,0.0,-466505.5144000001]
["2025-11-12T15:14:45.000000000",619.6,665.0,0.0,0.01,0.001,0.0,1267,44,43.52,45.75,-0.999,0.0,0,36,0.0,1088381.4,0.0,-466505.5144000001]
["2025-11-12T15:15:10.000000000",619.54,560.0,57.9,61.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,906,0,0.0,1112211.0,0.0,-319045.75288000045]
["2025-11-12T15:15:22.000000000",619.41,530.0,87.9,91.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,31,0,0.0,1097407.5,0.0,-407019.88569000026]
["2025-11-12T15:15:35.000000000",619.47,535.0,82.9,86.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,1096352.4,0.0,-419103.66743999993]
["2025-11-12T15:15:35.000000000",619.47,604.0,15.33,15.59,1.0,0.0,418,78,0.01,0.02,-0.007,0.003,2067,3885,620.1,1096352.4,-3841.33347,-419103.66743999993]
["2025-11-12T15:16:00.000000000",619.49,515.0,102.9,106.43,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,19,0,0.0,1111199.5,0.0,-355939.7498100001]
["2025-11-12T15:16:00.000000000",619.49,600.0,19.36,19.64,1.0,0.0,475,340,0.0,0.01,-0.002,0.001,7061,8957,706.1,1111199.5,-4374.21889,-355939.7498100001]
["2025-11-12T15:16:13.000000000",619.34,626.0,0.0,0.01,0.006,0.007,4899,78713,6.5,6.78,-0.994,0.007,331,1386,3661.0,1098813.9,19804.01584,-407258.7844599999]
["2025-11-12T15:16:25.000000000",619.56,596.0,23.38,23.61,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,6273,102.49999999999999,1086426.4,-635.0489999999999,-467632.7359200003]
["2025-11-12T15:16:37.000000000",619.45,535.0,82.9,86.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,1099317.8,0.0,-407746.768]
["2025-11-12T15:16:49.000000000",619.46,647.0,0.0,0.01,0.002,0.001,1437,0,25.56,29.1,-0.998,0.001,0,1,143.70000000000002,1096488.2,890.1640200000002,-385307.83676000003]
["2025-11-12T15:17:02.000000000",619.55,617.0,2.53,2.68,0.884,0.091,824,8157,0.11,0.12,-0.114,0.093,2445,95482,30236.899999999998,1096488.2,-94420.03955,-385363.81729999994]
["2025-11-12T15:17:14.000000000",619.69,643.0,0.0,0.01,0.002,0.001,2249,4,23.22,23.51,-0.998,0.001,0,10,224.9,1124858.7999999998,1393.6828100000002,-339265.40244000015]
["2025-11-12T15:17:27.000000000",619.68,613.0,6.64,6.75,1.0,0.0,1233,980,0.02,0.03,-0.021,0.015,2113,18434,3169.5,1138431.2,-19640.757599999997,-272174.6102400006]
["2025-11-12T15:17:27.000000000",619.68,646.0,0.0,0.01,0.002,0.001,1641,14,25.06,28.09,-0.998,0.001,0,0,164.1,1138431.2,1016.8948799999998,-272174.6102400006]
["2025-11-12T15:17:39.000000000",619.72,720.0,0.0,0.01,0.001,0.0,0,0,98.55,102.19,-0.999,0.0,0,22,0.0,1141653.9,0.0,-228609.1305200004]
["2025-11-12T15:18:04.000000000",619.85,500.0,117.9,121.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,1,0.0,1154931.9999999998,0.0,-171071.16180000026]
["2025-11-12T15:18:04.000000000",619.85,695.0,0.0,0.01,0.001,0.0,21,0,73.73,77.11,-0.999,0.0,0,0,0.0,1154931.9999999998,0.0,-171071.16180000026]
["2025-11-12T15:18:17.000000000",619.85,637.0,0.0,0.01,0.003,0.001,1177,300,16.99,17.35,-0.997,0.001,1,0,117.8,1157745.1999999997,728.9436000000002,-84858.70470000006]
["2025-11-12T15:18:29.000000000",619.97,675.0,0.0,0.01,0.001,0.0,113,0,53.88,57.08,-0.999,0.0,0,0,0.0,1166902.7000000002,0.0,-18851.42778999994]
["2025-11-12T15:18:55.000000000",619.96,570.0,48.06,51.56,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,1178320.4,0.0,7470.518000000105]
["2025-11-12T15:18:55.000000000",619.96,659.0,0.0,0.01,0.001,0.0,47,3,37.42,40.98,-0.999,0.0,0,2,0.0,1178320.4,0.0,7470.518000000105]
["2025-11-12T15:19:21.000000000",619.89,550.0,68.03,71.5,1.0,0.0,358,358,0.0,0.01,-0.001,0.0,262,0,0.0,1181056.6999999997,0.0,29435.47665000003]
["2025-11-12T15:19:21.000000000",619.89,607.0,12.82,13.07,1.0,0.0,355,14,0.01,0.02,-0.008,0.004,1113,3645,445.2,1181056.6999999997,-2759.7502799999997,29435.47665000003]
["2025-11-12T15:19:33.000000000",619.96,596.0,23.82,24.05,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,6273,102.49999999999999,1173664.3999999997,-635.459,-12572.788799999917]
["2025-11-12T15:19:46.000000000",619.97,602.0,17.83,18.05,1.0,0.0,311,20,0.0,0.01,-0.003,0.001,1836,2965,183.6,1179348.5,-1138.26492,38820.66148999977]
["2025-11-12T15:19:58.000000000",620.02,540.0,78.43,81.44,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,19,0,0.0,1184784.4,0.0,63348.683439999906]
["2025-11-12T15:20:11.000000000",619.97,598.0,21.86,22.11,1.0,0.0,288,9,0.0,0.01,-0.002,0.001,1326,795,132.6,1185235.0,-822.0802199999999,55562.951339999956]
["2025-11-12T15:20:23.000000000",619.95,624.0,0.01,0.02,0.021,0.025,14688,148925,3.88,4.15,-0.979,0.025,1598,11813,40715.0,1185509.7,202878.63750000007,43932.75675000005]
["2025-11-12T15:20:36.000000000",619.76,594.0,24.19,26.12,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1185509.7,-418.338,43919.292400000006]
["2025-11-12T15:20:48.000000000",619.84,620.0,0.53,0.55,0.456,0.258,7035,235724,0.67,0.69,-0.548,0.257,5137,239085,313523.9,1164624.2,306709.84864,-68555.5436800002]
["2025-11-12T15:21:01.000000000",619.84,589.0,29.2,31.11,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,996,37,0.0,1179573.0,0.0,-31939.115520000032]
["2025-11-12T15:21:14.000000000",620.03,615.0,4.95,5.13,0.954,0.013,1460,5253,0.03,0.04,-0.033,0.027,9501,70782,27550.7,1188262.6,-147286.26640999998,47619.54406000026]
["2025-11-12T15:21:14.000000000",620.03,648.0,0.0,0.01,0.002,0.001,755,11,26.36,29.94,-0.998,0.001,0,0,75.5,1188262.6,468.12265,47619.54406000026]
["2025-11-12T15:21:26.000000000",620.03,618.0,2.11,2.18,0.872,0.114,1654,35345,0.11,0.12,-0.128,0.116,5832,145521,86506.8,1199815.9000000001,-302547.35868,120312.48129000003]
["2025-11-12T15:21:39.000000000",620.11,644.0,0.0,0.01,0.002,0.001,1157,2,23.78,24.07,-0.998,0.001,0,5,115.7,1199815.9000000001,717.46727,120328.00473000016]
["2025-11-12T15:21:51.000000000",620.11,710.0,0.0,0.01,0.001,0.0,0,0,88.35,91.98,-0.999,0.0,0,0,0.0,1195137.9000000001,0.0,152123.5248699998]
["2025-11-12T15:22:04.000000000",620.09,640.0,0.0,0.01,0.002,0.001,5330,560,19.72,20.08,-0.998,0.001,0,235,533.0,1216337.9,3305.0797000000002,215439.72897000026]
["2025-11-12T15:22:17.000000000",620.04,630.0,0.0,0.01,0.004,0.003,4568,27139,9.78,10.06,-0.996,0.003,601,159,1550.7,1198813.2000000002,7379.096039999999,127006.51344000008]
["2025-11-12T15:22:29.000000000",620.03,635.0,0.0,0.01,0.003,0.002,4663,2825,14.78,15.1,-0.997,0.002,11,348,934.8000000000001,1202993.1,5768.759120000001,154912.63541000028]
["2025-11-12T15:22:42.000000000",620.12,665.0,0.0,0.01,0.001,0.0,1267,44,43.34,45.15,-0.999,0.0,0,36,0.0,1210272.2999999998,0.0,208695.80491999988]
["2025-11-12T15:22:54.000000000",620.06,583.0,35.31,38.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1210272.2999999998,0.0,208675.6124599999]
["2025-11-12T15:22:54.000000000",620.06,680.0,0.0,0.01,0.001,0.0,276,1,58.56,60.35,-0.999,0.0,0,0,0.0,1210272.2999999998,0.0,208675.6124599999]
["2025-11-12T15:23:19.000000000",619.95,575.0,43.19,46.56,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1208222.6,0.0,151080.57510000037]
["2025-11-12T15:23:31.000000000",619.96,605.0,14.92,15.16,1.0,0.0,459,75,0.01,0.02,-0.007,0.003,4169,3592,1250.7,1207389.2,-7753.839720000001,110392.55744000003]
["2025-11-12T15:23:44.000000000",619.91,623.0,0.01,0.02,0.025,0.038,5805,200671,2.99,3.15,-0.975,0.038,1862,28206,29134.6,1179568.1,92883.59494,34617.63413000018]
["2025-11-12T15:23:56.000000000",620.04,600.0,19.86,20.09,1.0,0.0,475,347,0.0,0.01,-0.002,0.001,7061,8958,706.1,1179568.1,-4378.102440000001,34624.893720000335]
["2025-11-12T15:24:09.000000000",620.04,530.0,88.09,91.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,31,0,0.0,1208039.6,0.0,124042.72223999989]
["2025-11-12T15:24:21.000000000",620.03,596.0,23.88,24.11,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,6273,102.49999999999999,1207092.5,-635.5307499999999,127473.82778999985]
["2025-11-12T15:24:21.000000000",620.03,629.0,0.0,0.01,0.005,0.004,2835,19863,8.89,9.12,-0.995,0.004,102,31,1174.8,1207092.5,6778.16796,127473.82778999985]
["2025-11-12T15:24:46.000000000",620.06,592.0,26.2,28.56,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,543,204,54.300000000000004,1210726.5,-336.69258,98988.23858000025]
["2025-11-12T15:24:46.000000000",620.06,625.0,0.0,0.01,0.007,0.01,14970,217808,4.9,5.12,-0.993,0.01,905,7899,15875.000000000004,1210726.5,87211.43899999998,98988.23858000025]
["2025-11-12T15:24:59.000000000",620.09,595.0,23.18,25.58,1.0,0.0,117,42,0.0,0.01,-0.002,0.001,5340,6071,534.0,1224285.5999999999,-3311.2806,196145.62862000015]
["2025-11-12T15:25:11.000000000",620.09,655.0,0.0,0.01,0.002,0.0,548,18,33.49,36.83,-0.998,0.0,0,8,0.0,1224285.5999999999,0.0,196145.62862000015]
["2025-11-12T15:25:24.000000000",620.05,646.0,0.0,0.01,0.002,0.001,1641,14,24.45,27.85,-0.998,0.001,0,0,164.1,1222825.9,1017.5020499999999,211732.8138500004]
["2025-11-12T15:25:36.000000000",620.15,616.0,4.06,4.21,0.951,0.021,855,3059,0.03,0.04,-0.038,0.036,4747,64366,18884.7,1225515.8,-94843.88055,197692.65730000002]
["2025-11-12T15:25:49.000000000",620.25,642.0,0.0,0.01,0.002,0.001,979,550,21.57,21.93,-0.998,0.001,0,10,97.89999999999999,1237807.2000000004,607.22475,300700.92149999976]
["2025-11-12T15:26:02.000000000",620.24,500.0,118.16,121.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,1,0.0,1253238.7000000002,0.0,393350.6258400001]
["2025-11-12T15:26:14.000000000",620.23,638.0,0.0,0.01,0.003,0.001,517,492,17.6,17.97,-0.997,0.001,0,47,51.7,1253238.7000000002,320.65891000000005,393344.28393000015]
["2025-11-12T15:26:14.000000000",620.23,715.0,0.0,0.01,0.001,0.0,0,0,93.37,96.84,-0.999,0.0,0,0,0.0,1253238.7000000002,0.0,393344.28393000015]
["2025-11-12T15:26:27.000000000",620.16,656.0,0.0,0.01,0.002,0.0,864,0,34.36,37.63,-0.998,0.0,0,0,0.0,1254604.2,0.0,358865.5065600002]
["2025-11-12T15:26:39.000000000",620.24,690.0,0.0,0.01,0.001,0.0,391,0,68.35,71.76,-0.999,0.0,0,0,0.0,1240758.1999999997,0.0,275013.17552000005]
["2025-11-12T15:27:04.000000000",620.11,581.0,37.38,40.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,901,2,0.0,1241212.0000000002,0.0,360172.2901999999]
["2025-11-12T15:27:04.000000000",620.11,670.0,0.0,0.01,0.001,0.0,232,18,48.62,51.16,-0.999,0.0,0,9,0.0,1241212.0000000002,0.0,360172.2901999999]
["2025-11-12T15:27:30.000000000",620.22,565.0,53.38,56.64,1.0,0.0,117,47,0.0,0.01,-0.001,0.0,1958,109,0.0,1246296.1,0.0,322644.0259799998]
["2025-11-12T15:27:43.000000000",620.22,603.0,17.07,17.3,1.0,0.0,273,123,0.01,0.02,-0.007,0.003,2741,3447,822.3000000000001,1244667.8,-5100.069060000001,333749.06508]
["2025-11-12T15:27:55.000000000",620.2,545.0,73.38,76.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1249807.7,0.0,349220.35540000006]
["2025-11-12T15:28:08.000000000",620.16,570.0,48.38,51.5,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,1241248.8999999997,0.0,281284.11072]
["2025-11-12T15:28:21.000000000",620.27,520.0,98.38,101.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,1,0.0,1264254.7999999998,0.0,415788.07018000016]
["2025-11-12T15:28:21.000000000",620.27,601.0,19.1,19.37,1.0,0.0,725,205,0.0,0.01,-0.002,0.001,3230,4087,323.0,1264254.7999999998,-2003.4721,415788.07018000016]
["2025-11-12T15:28:33.000000000",620.34,627.0,0.0,0.01,0.006,0.006,4319,30476,6.56,6.86,-0.994,0.006,169,862,2692.8,1264901.6,15446.466,508216.0263600002]
["2025-11-12T15:28:45.000000000",620.43,597.0,23.24,23.47,1.0,0.0,195,0,0.0,0.01,-0.002,0.001,1604,1554,160.4,1264901.6,-995.16972,508289.75922]
["2025-11-12T15:28:58.000000000",620.46,623.0,0.02,0.03,0.042,0.06,5805,201236,2.49,2.62,-0.958,0.06,1862,28215,46002.0,1283206.5000000005,146788.42680000002,643302.2349]
["2025-11-12T15:29:10.000000000",620.5,593.0,25.62,28.19,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1400,197,140.0,1302051.4000000004,-868.7,788958.304]
["2025-11-12T15:29:23.000000000",620.51,619.0,1.62,1.67,0.859,0.152,2957,99411,0.1,0.11,-0.141,0.154,5294,217620,126474.0,1306631.7000000002,-226990.00411999997,794070.9905700008]
["2025-11-12T15:29:35.000000000",620.59,610.0,10.4,10.64,1.0,0.0,3463,828,0.01,0.02,-0.01,0.006,4394,22967,2636.4,1309404.3,-16361.234760000001,811691.3816500003]
["2025-11-12T15:29:47.000000000",620.59,614.0,6.41,6.66,1.0,0.0,724,763,0.01,0.02,-0.014,0.012,2926,32126,3511.2000000000003,1309404.3,-21790.156080000004,811691.3816500003]
["2025-11-12T15:29:47.000000000",620.59,647.0,0.0,0.01,0.002,0.001,1437,0,25.36,28.51,-0.998,0.001,0,1,143.70000000000002,1309404.3,891.7878300000001,811691.3816500003]
["2025-11-12T15:30:00.000000000",620.52,725.0,0.0,0.01,0.001,0.0,60,0,102.9,106.43,-0.999,0.0,0,26,0.0,1307598.2000000002,0.0,769433.63064]
["2025-11-12T15:30:13.000000000",620.4,643.0,0.0,0.01,0.002,0.001,2249,5,22.42,22.78,-0.998,0.001,0,10,224.9,1306093.9000000001,1395.2795999999998,765126.2915999996]
["2025-11-12T15:30:26.000000000",620.44,705.0,0.0,0.01,0.001,0.0,2,0,82.9,86.6,-0.999,0.0,0,0,0.0,1277857.6000000003,0.0,619415.0331200002]
["2025-11-12T15:30:38.000000000",620.42,639.0,0.0,0.01,0.003,0.001,991,72,18.38,18.74,-0.997,0.001,10,46,100.1,1281245.1,608.6320199999999,655211.2923399997]
["2025-11-12T15:30:51.000000000",620.53,611.0,9.39,9.61,1.0,0.0,431,299,0.01,0.02,-0.01,0.007,1899,14565,1329.3000000000002,1289204.4000000004,-8248.705290000002,742769.4457599997]
["2025-11-12T15:31:16.000000000",620.7,575.0,43.75,47.1,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1286805.8000000003,0.0,809339.4198]
["2025-11-12T15:31:16.000000000",620.7,660.0,0.0,0.01,0.001,0.0,1219,81,37.9,39.92,-0.999,0.0,0,68,0.0,1286805.8000000003,0.0,809339.4198]
["2025-11-12T15:31:29.000000000",620.74,582.0,36.75,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1292523.0000000002,0.0,952268.5436400004]
["2025-11-12T15:31:42.000000000",620.78,656.0,0.0,0.01,0.002,0.0,864,0,33.9,37.25,-0.998,0.0,0,0,0.0,1297273.5000000002,0.0,1012130.2652600001]
["2025-11-12T15:31:54.000000000",620.86,570.0,48.85,52.1,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,1308550.2000000002,0.0,1143041.7533200001]
["2025-11-12T15:32:07.000000000",620.97,604.0,16.81,17.04,1.0,0.0,418,92,0.01,0.02,-0.007,0.003,2067,4514,620.1,1318895.3000000003,-3850.6349700000005,1280094.2597100001]
["2025-11-12T15:32:20.000000000",620.86,604.0,16.81,17.04,1.0,0.0,418,92,0.01,0.02,-0.007,0.003,2067,4514,620.1,1318895.3000000003,-3849.9528600000003,1279867.5009799998]
["2025-11-12T15:32:32.000000000",620.95,599.0,21.81,22.03,1.0,0.0,160,47,0.0,0.01,-0.002,0.001,1455,663,145.5,1314977.7000000002,-903.48225,1138574.5409499998]
["2025-11-12T15:32:45.000000000",621.17,625.0,0.0,0.01,0.009,0.014,14970,218691,3.79,4.0,-0.991,0.014,905,8031,22225.0,1337292.1,122314.5847,1346871.1087699998]
["2025-11-12T15:32:57.000000000",621.18,595.0,25.28,26.89,1.0,0.0,117,42,0.0,0.01,-0.002,0.001,5340,6098,534.0,1344847.1,-3317.1012,1551037.38678]
["2025-11-12T15:33:11.000000000",621.26,621.0,0.73,0.74,0.564,0.269,3579,264871,0.46,0.48,-0.436,0.269,5512,114173,244547.90000000002,1347216.1,-323040.91102,1599837.0677400006]
["2025-11-12T15:33:23.000000000",621.35,591.0,29.99,31.1,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,168,272,0.0,1355996.4000000001,0.0,1736504.2428000006]
["2025-11-12T15:33:23.000000000",621.35,624.0,0.01,0.02,0.027,0.046,14688,150162,2.65,2.81,-0.972,0.046,1598,11848,74915.6,1355996.4000000001,374139.689,1736504.2428000006]
["2025-11-12T15:33:36.000000000",621.34,645.0,0.0,0.01,0.002,0.001,349,10,23.48,23.84,-0.998,0.001,11,14,36.00000000000001,1355996.4000000001,210.01292000000007,1736476.29552]
["2025-11-12T15:33:49.000000000",621.29,619.0,2.32,2.39,0.903,0.095,2957,101060,0.07,0.08,-0.095,0.1,5294,220254,81031.5,1345318.3000000003,-154381.24564999997,1615615.5630900008]
["2025-11-12T15:34:02.000000000",621.21,645.0,0.0,0.01,0.002,0.001,349,10,23.59,23.9,-0.998,0.001,11,14,36.00000000000001,1342381.0,209.96898000000004,1698758.3811599996]
["2025-11-12T15:34:14.000000000",621.12,715.0,0.0,0.01,0.001,0.0,0,0,92.29,95.71,-0.999,0.0,0,1,0.0,1336224.7000000007,0.0,1447422.64416]
["2025-11-12T15:34:27.000000000",621.09,641.0,0.0,0.01,0.002,0.001,275,52,19.75,20.04,-0.998,0.001,0,230,27.500000000000004,1344420.0000000002,170.79975000000002,1440214.5464999997]
["2025-11-12T15:34:39.000000000",621.25,695.0,0.0,0.01,0.001,0.0,21,0,72.21,75.71,-0.999,0.0,0,0,0.0,1344420.0000000002,0.0,1440585.5625]
["2025-11-12T15:34:52.000000000",621.26,637.0,0.0,0.01,0.003,0.002,1177,300,15.57,15.92,-0.997,0.002,1,0,235.6,1349504.2,1461.2035200000003,1611166.9863600002]
["2025-11-12T15:35:04.000000000",621.38,675.0,0.0,0.01,0.001,0.0,113,0,52.74,55.65,-0.999,0.0,0,0,0.0,1362361.2,0.0,1708059.28608]
["2025-11-12T15:35:17.000000000",621.29,510.0,109.42,112.8,1.0,0.0,0,20,0.0,0.01,0.0,0.0,5,0,0.0,1360917.7000000002,0.0,1737496.5075500007]
["2025-11-12T15:35:17.000000000",621.29,685.0,0.0,0.01,0.001,0.0,75,0,62.21,65.68,-0.999,0.0,0,0,0.0,1360917.7000000002,0.0,1737496.5075500007]
["2025-11-12T15:35:42.000000000",621.35,580.0,39.42,42.74,1.0,0.0,85,29,0.0,0.01,-0.001,0.0,1517,30,0.0,1374814.5,0.0,1797569.8994500004]
["2025-11-12T15:35:42.000000000",621.35,665.0,0.0,0.01,0.001,0.0,1267,44,42.24,44.13,-0.999,0.0,0,36,0.0,1374814.5,0.0,1797569.8994500004]
["2025-11-12T15:36:07.000000000",621.26,560.0,59.42,62.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,906,0,0.0,1372877.1,0.0,1769787.7108200006]
["2025-11-12T15:36:19.000000000",621.23,602.0,19.12,19.41,1.0,0.0,311,20,0.0,0.01,-0.002,0.001,1836,2982,183.6,1370342.9000000001,-1140.57828,1585690.1962300001]
["2025-11-12T15:36:32.000000000",621.14,540.0,79.29,82.79,1.0,0.0,81,68,0.0,0.01,-0.001,0.0,19,0,0.0,1369553.9000000004,0.0,1576953.3376999996]
["2025-11-12T15:36:32.000000000",621.14,710.0,0.0,0.01,0.001,0.0,0,0,87.21,90.66,-0.999,0.0,0,0,0.0,1369553.9000000004,0.0,1576953.3376999996]
["2025-11-12T15:36:45.000000000",621.09,630.0,0.0,0.01,0.005,0.004,4568,27592,8.74,9.11,-0.995,0.004,601,188,2067.6000000000004,1358253.6,9855.456120000003,1437073.0732800001]
["2025-11-12T15:37:10.000000000",621.01,593.0,26.29,29.12,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1400,197,140.0,1365515.1,-869.414,1360255.95693]
["2025-11-12T15:37:10.000000000",621.01,626.0,0.0,0.01,0.007,0.01,4899,78990,4.86,5.1,-0.993,0.01,331,1389,5230.0,1365515.1,28367.736800000002,1360255.95693]
["2025-11-12T15:37:23.000000000",621.03,596.0,23.77,26.27,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,6273,102.49999999999999,1346811.2000000002,-636.5557499999999,1323049.7643599997]
["2025-11-12T15:37:35.000000000",620.97,622.0,0.16,0.17,0.225,0.222,14720,268011,1.16,1.2,-0.775,0.222,5511,78096,449128.2,1356486.3,1269509.8260600003,1330128.2964900006]
["2025-11-12T15:37:48.000000000",620.85,648.0,0.0,0.01,0.002,0.001,755,11,25.25,28.72,-0.998,0.001,0,0,75.5,1342078.9,468.74175,1191403.0789499995]
["2025-11-12T15:38:01.000000000",620.82,675.0,0.0,0.01,0.001,0.0,113,0,52.28,55.71,-0.999,0.0,0,0,0.0,1338869.3000000003,0.0,1067891.72742]
["2025-11-12T15:38:13.000000000",620.85,643.0,0.0,0.01,0.002,0.001,2249,5,21.96,22.31,-0.998,0.001,0,10,224.9,1338869.3000000003,1396.2916500000001,1067943.3313499992]
["2025-11-12T15:38:26.000000000",620.81,613.0,7.71,7.97,1.0,0.0,1233,1021,0.01,0.02,-0.012,0.009,2113,19049,1901.7,1344949.4000000001,-11805.943769999998,1155838.95744]
["2025-11-12T15:38:39.000000000",620.57,639.0,0.0,0.01,0.003,0.001,991,72,18.25,18.61,-0.997,0.001,10,46,100.1,1332949.7000000002,608.77917,1034009.2482500003]
["2025-11-12T15:38:39.000000000",620.57,720.0,0.0,0.01,0.001,0.0,0,0,97.5,100.72,-0.999,0.0,0,23,0.0,1332949.7000000002,0.0,1034009.2482500003]
["2025-11-12T15:38:51.000000000",620.48,642.0,0.0,0.01,0.002,0.001,979,550,21.33,21.61,-0.998,0.001,0,10,97.89999999999999,1290924.6000000006,607.44992,750571.0777600005]
["2025-11-12T15:39:06.000000000",620.56,700.0,0.0,0.01,0.001,0.0,13,0,77.53,81.01,-0.999,0.0,0,0,0.0,1289565.6000000003,0.0,780513.06336]
["2025-11-12T15:39:32.000000000",620.6,593.0,26.29,29.1,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1400,197,140.0,1307630.0,-868.84,853662.6063999999]
["2025-11-12T15:39:32.000000000",620.6,675.0,0.0,0.01,0.001,0.0,113,0,52.53,55.72,-0.999,0.0,0,0,0.0,1307630.0,0.0,853662.6063999999]
["2025-11-12T15:39:57.000000000",620.72,570.0,49.29,52.48,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,1322476.3,0.0,962666.5786400002]
["2025-11-12T15:39:57.000000000",620.72,659.0,0.0,0.01,0.001,0.0,47,3,36.53,39.72,-0.999,0.0,0,2,0.0,1322476.3,0.0,962666.5786400002]
["2025-11-12T15:40:22.000000000",620.93,550.0,68.99,72.51,1.0,0.0,358,358,0.0,0.01,-0.001,0.0,262,0,0.0,1352164.8,0.0,1183300.0916999998]
["2025-11-12T15:40:22.000000000",620.93,607.0,13.75,13.98,1.0,0.0,355,15,0.01,0.02,-0.008,0.004,1113,3847,445.2,1352164.8,-2764.3803599999997,1183300.0916999998]
["2025-11-12T15:40:47.000000000",620.84,530.0,88.99,92.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,31,0,0.0,1370906.4000000001,0.0,1230955.6098400003]
["2025-11-12T15:40:47.000000000",620.84,603.0,17.64,17.99,1.0,0.0,273,123,0.0,0.01,-0.003,0.001,2741,4509,274.1,1370906.4000000001,-1701.7224400000005,1230955.6098400003]
["2025-11-12T15:41:00.000000000",620.99,625.0,0.0,0.01,0.009,0.013,14970,218843,3.93,4.23,-0.991,0.013,905,8082,20637.499999999996,1338451.1,113544.91655,1128750.54637]
["2025-11-12T15:41:12.000000000",620.95,598.0,22.81,23.07,1.0,0.0,288,9,0.0,0.01,-0.002,0.001,1326,795,132.6,1364254.7000000002,-823.3797000000001,1323767.91085]
["2025-11-12T15:41:25.000000000",621.03,624.0,0.01,0.02,0.026,0.039,14688,152245,2.91,3.08,-0.974,0.038,1598,11908,63355.600000000006,1355873.3,318034.43123999995,1351760.6022899998]
["2025-11-12T15:41:37.000000000",621.0,594.0,25.29,28.47,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1361131.7999999998,-419.175,1424607.5339999993]
["2025-11-12T15:41:50.000000000",620.97,620.0,1.18,1.22,0.756,0.222,7035,254160,0.2,0.21,-0.244,0.222,5137,255900,270218.4,1348092.1,261649.43532000002,1348212.1848300006]
["2025-11-12T15:41:50.000000000",620.97,653.0,0.0,0.01,0.002,0.001,258,0,30.53,33.89,-0.998,0.001,0,0,25.8,1348092.1,160.21026000000003,1348212.1848300006]
["2025-11-12T15:42:15.000000000",620.93,616.0,4.89,5.1,0.956,0.004,855,3100,0.02,0.03,-0.026,0.023,4747,66794,11260.1,1354974.7999999998,-65670.17773,1342894.0040199999]
["2025-11-12T15:42:28.000000000",620.91,618.0,2.91,3.03,0.936,0.052,1654,35856,0.04,0.05,-0.057,0.063,5832,152141,45342.399999999994,1328570.9000000001,-174729.04128000003,1228331.9720700008]
["2025-11-12T15:42:41.000000000",620.89,611.0,9.89,9.99,1.0,0.0,431,304,0.01,0.02,-0.01,0.006,1899,14654,1139.4,1346218.5000000002,-7074.42066,1264900.0809300004]
["2025-11-12T15:42:41.000000000",620.89,644.0,0.0,0.01,0.002,0.001,1157,2,22.91,23.19,-0.998,0.001,0,5,115.7,1346218.5000000002,718.36973,1264900.0809300004]
["2025-11-12T15:42:53.000000000",620.89,710.0,0.0,0.01,0.001,0.0,0,0,87.21,90.89,-0.999,0.0,0,0,0.0,1331752.6,0.0,1125830.0342800003]
["2025-11-12T15:43:06.000000000",620.86,640.0,0.0,0.01,0.003,0.001,5330,560,18.93,19.27,-0.997,0.001,0,235,533.0,1350262.0999999999,3309.1838000000002,1204773.2422600004]
["2025-11-12T15:43:19.000000000",620.79,690.0,0.0,0.01,0.001,0.0,391,0,67.21,70.89,-0.999,0.0,0,0,0.0,1350262.0999999999,0.0,1204637.4078899997]
["2025-11-12T15:43:32.000000000",620.86,588.0,31.12,34.79,1.0,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,1340394.2000000002,0.0,1119809.1721200002]
["2025-11-12T15:43:44.000000000",620.86,619.0,1.92,2.0,0.884,0.123,2957,101772,0.08,0.09,-0.115,0.127,5294,223431,103604.9,1340495.0000000002,-191614.15922,1128134.90472]
["2025-11-12T15:43:57.000000000",620.82,583.0,36.1,39.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1350785.8,0.0,1180939.94532]
["2025-11-12T15:44:09.000000000",620.88,657.0,0.0,0.01,0.001,0.0,21,0,34.28,37.9,-0.998,0.0,0,0,0.0,1348155.4000000001,0.0,1132483.87824]
["2025-11-12T15:44:22.000000000",620.87,575.0,43.99,47.54,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1355839.5000000002,0.0,1127310.5546500008]
["2025-11-12T15:44:35.000000000",620.83,605.0,15.75,15.98,1.0,0.0,459,78,0.01,0.02,-0.007,0.003,4169,5328,1250.7,1355839.5000000002,-7764.720810000002,1127237.9268500004]
["2025-11-12T15:44:47.000000000",620.98,555.0,64.07,67.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,1362802.0000000002,0.0,1199281.28656]
["2025-11-12T15:45:00.000000000",621.06,601.0,19.92,20.16,1.0,0.0,725,205,0.0,0.01,-0.002,0.001,3230,4089,323.0,1398608.5999999999,-2006.0237999999997,1367827.5124800003]
["2025-11-12T15:45:12.000000000",620.93,627.0,0.0,0.01,0.006,0.007,4319,30728,5.96,6.25,-0.994,0.007,169,890,3141.6,1353053.3,18038.016499999998,1120632.7314499998]
["2025-11-12T15:45:12.000000000",620.93,651.0,0.0,0.01,0.002,0.001,179,0,28.28,31.94,-0.998,0.001,0,0,17.9,1353053.3,111.14647,1120632.7314499998]
["2025-11-12T15:45:25.000000000",620.89,629.0,0.0,0.01,0.005,0.005,2835,20909,7.91,8.27,-0.995,0.005,102,32,1468.5,1364947.1000000003,8484.46185,1101032.3085699999]
["2025-11-12T15:45:49.000000000",620.9,592.0,28.35,29.94,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,543,204,54.300000000000004,1376334.7000000004,-337.1487,1174459.0487000002]
["2025-11-12T15:45:49.000000000",620.9,625.0,0.0,0.01,0.009,0.014,14970,218885,3.95,4.15,-0.991,0.014,905,8096,22225.0,1376334.7000000004,122261.41900000002,1174459.0487000002]
["2025-11-12T15:46:02.000000000",620.92,651.0,0.0,0.01,0.002,0.001,179,0,28.28,32.06,-0.998,0.001,0,0,17.9,1382237.2000000002,111.14468,1222056.2469599992]
["2025-11-12T15:46:15.000000000",620.76,621.0,0.3,0.32,0.431,0.362,3579,284305,0.55,0.57,-0.569,0.362,5512,120840,329094.2,1347546.9000000001,-434374.32696,865726.1734800005]
["2025-11-12T15:46:28.000000000",620.75,647.0,0.0,0.01,0.002,0.001,1437,0,24.3,28.11,-0.998,0.001,0,1,143.70000000000002,1342268.6000000003,892.0177500000001,709211.841]
["2025-11-12T15:46:41.000000000",620.73,644.0,0.0,0.01,0.002,0.001,1157,2,23.12,23.44,-0.998,0.001,0,5,115.7,1324287.2,718.1846100000001,694630.3894199994]
["2025-11-12T15:46:54.000000000",620.62,642.0,0.0,0.01,0.002,0.001,979,550,21.19,21.57,-0.998,0.001,0,10,97.89999999999999,1324287.2,607.5869799999999,694507.2934799999]
["2025-11-12T15:47:06.000000000",620.76,700.0,0.0,0.01,0.001,0.0,13,0,77.28,81.12,-0.999,0.0,0,0,0.0,1299878.0000000002,0.0,574061.4667200001]
["2025-11-12T15:47:19.000000000",620.66,638.0,0.0,0.01,0.003,0.001,517,494,17.13,17.49,-0.997,0.001,0,47,51.7,1336550.6000000003,320.88122,790311.2043999993]
["2025-11-12T15:47:19.000000000",620.66,715.0,0.0,0.01,0.001,0.0,0,0,92.29,96.13,-0.999,0.0,0,1,0.0,1336550.6000000003,0.0,790311.2043999993]
["2025-11-12T15:47:44.000000000",620.81,586.0,32.89,36.8,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1237,4,0.0,1334167.2000000002,0.0,841326.6784799995]
["2025-11-12T15:47:44.000000000",620.81,695.0,0.0,0.01,0.001,0.0,21,0,72.28,76.13,-0.999,0.0,0,0,0.0,1334167.2000000002,0.0,841326.6784799995]
["2025-11-12T15:48:10.000000000",620.77,550.0,68.87,72.72,1.0,0.0,358,358,0.0,0.01,-0.001,0.0,262,0,0.0,1352899.3,0.0,906005.74499]
["2025-11-12T15:48:10.000000000",620.77,670.0,0.0,0.01,0.001,0.0,232,18,47.19,51.01,-0.999,0.0,0,18,0.0,1352899.3,0.0,906005.74499]
["2025-11-12T15:48:38.000000000",620.73,565.0,53.89,57.75,1.0,0.0,117,47,0.0,0.01,-0.001,0.0,1958,109,0.0,1322267.4,0.0,748414.1609999997]
["2025-11-12T15:48:51.000000000",620.74,603.0,17.6,17.9,1.0,0.0,273,123,0.0,0.01,-0.003,0.001,2741,4543,274.1,1329104.8,-1701.4483400000001,833815.2124]
["2025-11-12T15:49:04.000000000",620.73,545.0,73.98,77.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1350405.6,0.0,860357.8506599996]
["2025-11-12T15:49:16.000000000",620.67,599.0,21.54,21.87,1.0,0.0,160,47,0.0,0.01,-0.002,0.001,1455,665,145.5,1334146.0,-903.07485,800713.9536000001]
["2025-11-12T15:49:29.000000000",620.67,525.0,93.87,97.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,82,0,0.0,1308960.1,0.0,683282.5689300001]
["2025-11-12T15:49:41.000000000",620.85,515.0,103.87,107.72,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,19,0,0.0,1308960.1,0.0,683480.7271500002]
["2025-11-12T15:49:41.000000000",620.85,627.0,0.0,0.01,0.006,0.007,4319,30770,6.12,6.36,-0.994,0.007,169,910,3141.6,1308960.1,18035.6925,683480.7271500002]
["2025-11-12T15:49:54.000000000",620.88,597.0,23.71,24.02,1.0,0.0,195,1,0.0,0.01,-0.002,0.001,1604,1555,160.4,1354833.1000000003,-995.89152,947622.4461599998]
["2025-11-12T15:50:06.000000000",621.27,623.0,0.01,0.02,0.033,0.063,5805,212305,1.66,1.91,-0.967,0.063,1862,29317,48302.1,1347168.5000000005,154329.05943,945738.8190899999]
["2025-11-12T15:50:19.000000000",621.39,649.0,0.0,0.01,0.002,0.001,1180,2,26.49,29.77,-0.998,0.001,0,15,118.0,1494552.7,733.2402000000001,1995382.0910100006]
["2025-11-12T15:50:32.000000000",621.55,619.0,2.49,2.63,0.953,0.043,2957,102839,0.02,0.03,-0.042,0.06,5294,225937,44479.1,1560117.0000000002,-118398.43794999998,2494713.9919000003]
["2025-11-12T15:50:45.000000000",621.54,645.0,0.0,0.01,0.002,0.001,349,10,23.31,23.62,-0.998,0.001,11,14,36.00000000000001,1551729.0000000002,210.08052,2364863.982839999]
["2025-11-12T15:50:57.000000000",621.46,615.0,5.15,6.72,1.0,0.0,1460,5327,0.01,0.02,-0.014,0.012,9501,74467,11401.2,1551729.0000000002,-70853.89752000001,2364559.5951599996]
["2025-11-12T15:51:10.000000000",621.47,599.0,22.31,22.71,1.0,0.0,160,47,0.0,0.01,-0.002,0.001,1455,665,145.5,1517227.0,-904.2388500000001,2114654.83902]
["2025-11-12T15:51:10.000000000",621.47,725.0,0.0,0.01,0.001,0.0,60,0,101.64,105.57,-0.999,0.0,0,26,0.0,1517227.0,0.0,2114654.83902]
["2025-11-12T15:51:23.000000000",621.56,643.0,0.0,0.01,0.002,0.001,2249,180,21.26,21.62,-0.998,0.001,0,10,224.9,1573123.9,1397.88844,2415750.7450799993]
["2025-11-12T15:51:35.000000000",621.56,705.0,0.0,0.01,0.001,0.0,2,0,81.64,85.56,-0.999,0.0,0,0,0.0,1572159.4000000001,0.0,2438977.8207199993]
["2025-11-12T15:52:01.000000000",621.62,584.0,36.36,39.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,1578604.5,0.0,2569800.079940001]
["2025-11-12T15:52:01.000000000",621.62,685.0,0.0,0.01,0.001,0.0,75,0,61.73,65.5,-0.999,0.0,0,0,0.0,1578604.5,0.0,2569800.079940001]
["2025-11-12T15:52:26.000000000",621.5,580.0,39.48,42.72,1.0,0.0,85,29,0.0,0.01,-0.001,0.0,1517,30,0.0,1570926.3,0.0,2322401.9335000003]
["2025-11-12T15:52:26.000000000",621.5,600.0,21.36,21.7,1.0,0.0,475,418,0.0,0.01,-0.002,0.001,7061,8968,706.1,1570926.3,-4388.4115,2322401.9335000003]
["2025-11-12T15:52:52.000000000",621.49,555.0,64.44,68.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,1588874.4,0.0,2386951.6710800007]
["2025-11-12T15:52:52.000000000",621.49,608.0,13.42,13.67,1.0,0.0,1113,161,0.0,0.01,-0.003,0.002,2727,9966,545.4,1588874.4,-3389.60646,2386951.6710800007]
["2025-11-12T15:53:05.000000000",621.45,570.0,50.14,53.39,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,1,0.0,1570238.6,0.0,2244324.416400001]
["2025-11-12T15:53:17.000000000",621.36,604.0,17.16,17.49,1.0,0.0,418,92,0.0,0.01,-0.003,0.001,2067,5258,206.70000000000002,1570238.6,-1284.35112,2243999.387519999]
["2025-11-12T15:53:30.000000000",621.41,550.0,69.48,73.44,1.0,0.0,358,358,0.0,0.01,-0.001,0.0,262,0,0.0,1530388.0999999999,0.0,1968423.6789299997]
["2025-11-12T15:53:42.000000000",621.35,600.0,21.22,21.53,1.0,0.0,475,418,0.0,0.01,-0.002,0.001,7061,8968,706.1,1537576.0999999999,-4387.35235,2048057.2103500005]
["2025-11-12T15:53:55.000000000",621.4,633.0,0.0,0.01,0.004,0.003,1667,6976,11.42,11.78,-0.996,0.003,45,42,513.6,1560775.5,3023.7324000000003,2138875.577799999]
["2025-11-12T15:54:07.000000000",621.33,595.0,24.48,28.37,1.0,0.0,117,43,0.0,0.01,-0.002,0.001,5340,6172,534.0,1520828.0,-3317.9022000000004,1931632.9544399998]
["2025-11-12T15:54:20.000000000",621.3,621.0,0.52,0.55,0.612,0.404,3579,294565,0.24,0.26,-0.389,0.403,5512,124774,366725.20000000007,1725974.5000000005,-481768.44599999994,3246070.695900001]
["2025-11-12T15:54:20.000000000",621.3,654.0,0.0,0.01,0.002,0.0,682,0,30.68,34.64,-0.998,0.0,0,2,0.0,1725974.5000000005,0.0,3246070.695900001]
["2025-11-12T15:54:45.000000000",621.05,617.0,3.91,4.2,1.0,0.0,824,8458,0.01,0.02,-0.02,0.024,2445,99845,5868.0,2363203.9000000004,-36443.214,7238902.284449997]
["2025-11-12T15:54:45.000000000",621.05,650.0,0.0,0.01,0.002,0.001,2330,1,27.71,30.1,-0.998,0.001,5,15,233.5,2363203.9000000004,1443.94125,7238902.284449997]
["2025-11-12T15:54:57.000000000",620.86,620.0,0.89,0.98,0.838,0.248,7035,258493,0.1,0.11,-0.163,0.25,5137,261556,302893.0,1372915.5000000002,285862.56980000006,1095570.1768600005]
["2025-11-12T15:55:09.000000000",621.1,634.0,0.0,0.01,0.003,0.002,2652,6065,12.73,13.11,-0.997,0.002,2,1,530.8,1439837.7000000002,3291.830000000001,1295435.1021]
["2025-11-12T15:55:22.000000000",620.9,715.0,0.0,0.01,0.001,0.0,0,0,92.03,95.79,-0.999,0.0,0,1,0.0,1385937.9000000004,0.0,864627.4651000003]
["2025-11-12T15:55:35.000000000",621.0,641.0,0.0,0.01,0.002,0.001,275,52,19.86,20.19,-0.998,0.001,0,230,27.500000000000004,1385937.9000000004,170.77500000000003,864766.7190000002]
["2025-11-12T15:55:47.000000000",620.84,695.0,0.0,0.01,0.001,0.0,21,0,72.07,75.8,-0.999,0.0,0,0,0.0,1393155.5000000002,0.0,950073.3145200007]
["2025-11-12T15:56:00.000000000",620.76,637.0,0.0,0.01,0.003,0.002,1177,300,16.06,16.42,-0.997,0.002,1,0,235.6,1388575.6,1460.0275200000003,769120.3984800007]
["2025-11-12T15:56:13.000000000",620.74,675.0,0.0,0.01,0.001,0.0,113,0,52.65,55.8,-0.999,0.0,0,0,0.0,1390410.2000000002,0.0,685978.5325200002]
["2025-11-12T15:56:26.000000000",620.74,585.0,34.14,37.83,1.0,0.0,92,100,0.0,0.01,-0.001,0.0,3373,72,0.0,1386569.1000000003,0.0,674815.7651000002]
["2025-11-12T15:56:39.000000000",620.63,659.0,0.0,0.01,0.001,0.0,47,3,36.83,39.75,-0.999,0.0,0,2,0.0,1382784.7000000002,0.0,653787.1577499999]
["2025-11-12T15:56:39.000000000",620.63,690.0,0.0,0.01,0.001,0.0,391,0,67.26,70.79,-0.999,0.0,0,0,0.0,1382784.7000000002,0.0,653787.1577499999]
["2025-11-12T15:57:04.000000000",620.59,606.0,14.42,14.68,1.0,0.0,387,209,0.0,0.01,-0.003,0.002,2752,4540,550.4000000000001,1349860.6000000003,-3415.7273600000008,448626.99336]
["2025-11-12T15:57:17.000000000",620.5,560.0,59.21,62.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,906,0,0.0,1355163.7,0.0,470436.4184999999]
["2025-11-12T15:57:29.000000000",620.57,602.0,18.37,18.7,1.0,0.0,311,20,0.0,0.01,-0.003,0.001,1836,2984,183.6,1359974.7,-1139.36652,449994.54467000015]
["2025-11-12T15:57:42.000000000",620.46,540.0,79.18,82.58,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,19,0,0.0,1370200.5000000002,0.0,456295.59090000036]
["2025-11-12T15:57:54.000000000",620.5,598.0,22.32,22.67,1.0,0.0,288,60,0.0,0.01,-0.002,0.001,1326,798,132.6,1298963.7000000002,-822.783,209524.8555000002]
["2025-11-12T15:57:54.000000000",620.5,631.0,0.0,0.01,0.004,0.003,2847,10878,10.36,10.6,-0.996,0.003,94,67,882.3000000000001,1298963.7000000002,5124.709500000001,209524.8555000002]
["2025-11-12T15:58:06.000000000",620.58,659.0,0.0,0.01,0.001,0.0,47,3,36.4,39.95,-0.999,0.0,0,2,0.0,1298963.7000000002,0.0,209551.86918000004]
["2025-11-12T15:58:19.000000000",620.53,626.0,0.0,0.01,0.007,0.009,4899,79065,5.29,5.63,-0.993,0.009,331,1434,4706.999999999999,1359220.4,25511.229359999998,457354.1901400004]
["2025-11-12T15:58:31.000000000",620.43,652.0,0.0,0.01,0.002,0.001,237,0,29.69,32.81,-0.998,0.001,0,0,23.700000000000003,1354087.0000000005,147.04191,436267.7630999997]
["2025-11-12T15:58:43.000000000",620.36,622.0,0.01,0.02,0.04,0.091,14720,291811,1.6,1.72,-0.96,0.091,5511,82178,184102.1,1344154.7000000002,519873.46684,418600.93756000005]
["2025-11-12T15:58:56.000000000",620.33,648.0,0.0,0.01,0.002,0.001,755,11,26.2,28.77,-0.998,0.001,0,0,75.5,1350765.4000000004,468.34915,416000.74196]
["2025-11-12T15:59:09.000000000",620.46,618.0,2.28,2.52,0.957,0.024,1654,36395,0.01,0.02,-0.03,0.055,5832,153945,36045.6,1350765.4000000004,-174388.96944,416087.9215200004]
["2025-11-12T15:59:21.000000000",620.57,644.0,0.0,0.01,0.002,0.001,1157,2,23.29,23.58,-0.998,0.001,0,5,115.7,1392215.7000000002,717.99949,442356.5691100002]
["2025-11-12T15:59:34.000000000",620.89,589.0,29.88,33.47,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,996,37,0.0,1386004.8,0.0,527134.3682200001]
["2025-11-12T15:59:46.000000000",621.03,639.0,0.0,0.01,0.003,0.001,991,72,17.89,18.13,-0.997,0.001,10,46,100.1,1439481.0000000002,609.23043,826808.2904999998]
["2025-11-12T15:59:46.000000000",621.03,720.0,0.0,0.01,0.001,0.0,0,0,97.28,100.96,-0.999,0.0,0,23,0.0,1439481.0000000002,0.0,826808.2904999998]
["2025-11-12T16:00:11.000000000",621.06,635.0,0.0,0.01,0.003,0.002,4663,2838,13.59,13.88,-1.0,0.0,11,348,932.6,1708541.6999999995,5792.00556,1013630.1628200004]
["2025-11-12T16:00:11.000000000",621.06,700.0,0.0,0.01,0.001,0.0,13,0,77.26,80.8,-1.0,0.0,0,0,0.0,1708541.6999999995,0.0,1013630.1628200004]
["2025-11-12T16:00:37.000000000",621.06,583.0,36.31,39.77,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1631583.9999999995,0.0,1104373.8604799998]
["2025-11-12T16:00:37.000000000",621.06,680.0,0.0,0.01,0.001,0.0,276,1,57.2,60.69,-1.0,0.0,0,0,0.0,1631583.9999999995,0.0,1104373.8604799998]
["2025-11-12T16:01:03.000000000",621.06,575.0,44.27,47.77,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,619.0,2.12,2.47,0.985,0.039,2957,103599,0.0,0.01,-0.015,0.039,5294,228971,32178.899999999998,1901179.7999999993,-56605.27158,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,620.0,1.18,1.42,0.947,0.161,7035,259763,0.01,0.02,-0.053,0.161,5137,263896,195969.2,1901179.7999999993,189782.27267999997,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,621.0,0.38,0.43,0.594,1.033,3579,300350,0.12,0.15,-0.409,1.055,5512,127851,951226.7,1901179.7999999993,-1315437.9961800002,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,622.0,0.03,0.04,0.134,0.263,14720,292760,0.74,0.81,-0.88,0.284,5511,82342,543648.4,1901179.7999999993,1432310.93016,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,623.0,0.01,0.02,0.036,0.074,5805,218186,1.56,1.91,-0.976,0.059,1862,29493,53942.8,1901179.7999999993,198560.33471999996,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,624.0,0.0,0.01,0.011,0.023,14688,155297,2.54,2.9,-1.0,0.0,1598,12029,33782.4,1901179.7999999993,209808.97344,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,625.0,0.0,0.01,0.009,0.015,14970,219165,3.54,3.9,-1.0,0.0,905,8220,22455.0,1901179.7999999993,139459.023,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,626.0,0.0,0.01,0.008,0.01,4899,79077,4.54,4.9,-1.0,0.0,331,1486,4899.0,1901179.7999999993,30425.7294,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,627.0,0.0,0.01,0.007,0.008,4319,31515,5.54,5.9,-1.0,0.0,169,919,3455.2,1901179.7999999993,21458.86512,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,628.0,0.0,0.01,0.006,0.006,3929,29726,6.54,6.9,-1.0,0.0,218,471,2357.4,1901179.7999999993,14640.86844,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,629.0,0.0,0.01,0.005,0.005,2835,21130,7.54,7.9,-1.0,0.0,102,43,1417.5,1901179.7999999993,8803.5255,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,630.0,0.0,0.01,0.005,0.004,4568,27700,8.54,8.9,-1.0,0.0,601,216,1827.2000000000003,1901179.7999999993,11348.008320000003,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,631.0,0.0,0.01,0.004,0.003,2847,10878,9.54,9.9,-1.0,0.0,94,67,854.1,1901179.7999999993,5304.47346,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,632.0,0.0,0.01,0.004,0.003,2018,9952,10.54,10.9,-1.0,0.0,38,30,605.4,1901179.7999999993,3759.8972399999993,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,633.0,0.0,0.01,0.004,0.003,1667,6981,11.54,11.9,-1.0,0.0,45,42,500.1,1901179.7999999993,3105.9210599999997,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,634.0,0.0,0.01,0.003,0.002,2652,6065,12.54,12.9,-1.0,0.0,2,1,530.4,1901179.7999999993,3294.1022399999993,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,635.0,0.0,0.01,0.003,0.002,4663,2838,13.54,13.9,-1.0,0.0,11,348,932.6,1901179.7999999993,5792.00556,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,636.0,0.0,0.01,0.003,0.002,738,541,14.54,14.9,-1.0,0.0,0,6,147.6,1901179.7999999993,916.6845599999999,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,637.0,0.0,0.01,0.003,0.002,1177,300,15.54,15.9,-1.0,0.0,1,0,235.4,1901179.7999999993,1461.97524,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,638.0,0.0,0.01,0.003,0.001,517,494,16.54,16.9,-1.0,0.0,0,47,51.7,1901179.7999999993,321.08802000000003,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,639.0,0.0,0.01,0.003,0.001,991,72,17.54,17.9,-1.0,0.0,10,46,99.1,1901179.7999999993,615.4704599999999,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,640.0,0.0,0.01,0.003,0.001,5330,560,18.54,18.9,-1.0,0.0,0,235,533.0,1901179.7999999993,3310.2498,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,641.0,0.0,0.01,0.002,0.001,275,52,19.54,19.9,-1.0,0.0,0,230,27.500000000000004,1901179.7999999993,170.7915,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,642.0,0.0,0.01,0.002,0.001,979,550,20.54,20.9,-1.0,0.0,0,10,97.89999999999999,1901179.7999999993,608.0177399999999,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,643.0,0.0,0.01,0.002,0.001,2249,580,21.54,21.9,-1.0,0.0,0,10,224.9,1901179.7999999993,1396.76394,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,644.0,0.0,0.01,0.002,0.001,1157,2,22.54,22.9,-1.0,0.0,0,5,115.7,1901179.7999999993,718.56642,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,645.0,0.0,0.01,0.002,0.001,349,10,23.54,23.9,-1.0,0.0,11,14,34.900000000000006,1901179.7999999993,216.74994000000004,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,646.0,0.0,0.01,0.002,0.001,1641,14,23.2,26.73,-1.0,0.0,0,0,164.1,1901179.7999999993,1019.1594599999999,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,647.0,0.0,0.01,0.002,0.001,1437,0,24.19,27.73,-1.0,0.0,0,1,143.70000000000002,1901179.7999999993,892.46322,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,648.0,0.0,0.01,0.002,0.001,755,11,25.25,28.73,-1.0,0.0,0,0,75.5,1901179.7999999993,468.9003,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,649.0,0.0,0.01,0.002,0.001,1180,2,26.21,29.73,-1.0,0.0,0,15,118.0,1901179.7999999993,732.8507999999999,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,650.0,0.0,0.01,0.002,0.001,2330,1,27.2,30.71,-1.0,0.0,5,15,233.0,1901179.7999999993,1447.0697999999998,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,651.0,0.0,0.01,0.002,0.001,179,0,28.21,31.73,-1.0,0.0,0,0,17.9,1901179.7999999993,111.16973999999999,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,652.0,0.0,0.01,0.002,0.001,237,0,29.25,32.73,-1.0,0.0,0,0,23.700000000000003,1901179.7999999993,147.19122000000002,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,653.0,0.0,0.01,0.002,0.001,258,0,30.21,33.71,-1.0,0.0,0,0,25.8,1901179.7999999993,160.23348,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,654.0,0.0,0.01,0.002,0.0,682,0,31.21,34.73,-1.0,0.0,0,2,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,655.0,0.0,0.01,0.002,0.0,548,18,32.2,35.73,-1.0,0.0,0,16,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,656.0,0.0,0.01,0.002,0.0,864,0,33.13,36.73,-1.0,0.0,0,0,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,657.0,0.0,0.01,0.002,0.0,21,0,34.19,37.71,-1.0,0.0,0,0,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,658.0,0.0,0.01,0.001,0.0,149,0,35.25,38.73,-1.0,0.0,0,0,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,659.0,0.0,0.01,0.001,0.0,47,3,36.09,39.71,-1.0,0.0,0,2,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,660.0,0.0,0.01,0.001,0.0,1219,81,37.2,40.73,-1.0,0.0,0,137,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,665.0,0.0,0.01,0.001,0.0,1267,44,42.2,45.71,-1.0,0.0,0,72,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,670.0,0.0,0.01,0.001,0.0,232,18,47.2,50.71,-1.0,0.0,0,18,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,675.0,0.0,0.01,0.001,0.0,113,0,52.2,55.73,-1.0,0.0,0,0,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,680.0,0.0,0.01,0.001,0.0,276,1,57.2,60.73,-1.0,0.0,0,0,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,685.0,0.0,0.01,0.001,0.0,75,0,62.2,65.73,-1.0,0.0,0,0,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,690.0,0.0,0.01,0.001,0.0,391,0,67.2,70.73,-1.0,0.0,0,0,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,695.0,0.0,0.01,0.001,0.0,21,0,72.2,75.73,-1.0,0.0,0,0,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,700.0,0.0,0.01,0.001,0.0,13,0,77.2,80.73,-1.0,0.0,0,0,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,705.0,0.0,0.01,0.001,0.0,2,0,82.13,85.71,-1.0,0.0,0,0,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,710.0,0.0,0.01,0.001,0.0,0,0,87.2,90.71,-1.0,0.0,0,0,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,715.0,0.0,0.01,0.001,0.0,0,0,92.13,95.73,-1.0,0.0,0,2,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,720.0,0.0,0.01,0.001,0.0,0,0,97.13,100.69,-1.0,0.0,0,24,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,725.0,0.0,0.01,0.001,0.0,60,0,102.19,105.71,-1.0,0.0,0,32,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:03.000000000",621.06,730.0,0.0,0.01,0.001,0.0,0,5,107.19,110.69,-1.0,0.0,0,26,0.0,1901179.7999999993,0.0,743601.3485999997]
["2025-11-12T16:01:15.000000000",621.06,500.0,119.2,122.79,1.0,0.0,0,1,0.0,0.01,0.0,0.0,17,2,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,505.0,114.2,117.79,1.0,0.0,11,12,0.0,0.01,0.0,0.0,10,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,510.0,109.2,112.8,1.0,0.0,0,21,0.0,0.01,0.0,0.0,5,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,515.0,104.2,107.79,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,19,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,520.0,99.2,102.79,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,111,1,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,525.0,94.2,97.79,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,530.0,89.2,92.79,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,31,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,535.0,84.2,87.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,540.0,79.2,82.79,0.999,0.0,81,76,0.0,0.01,-0.001,0.0,19,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,545.0,74.2,77.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,550.0,69.2,72.79,0.999,0.0,358,358,0.0,0.01,-0.001,0.0,262,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,555.0,64.2,67.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,560.0,59.2,62.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,906,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,565.0,54.2,57.8,0.999,0.0,117,47,0.0,0.01,-0.001,0.0,1958,109,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,570.0,49.2,52.8,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,632,6,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,575.0,44.2,47.77,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,580.0,39.2,42.77,0.999,0.0,85,29,0.0,0.01,-0.001,0.0,1517,30,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,581.0,38.2,41.81,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,901,2,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,582.0,37.2,40.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,583.0,36.2,39.77,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,584.0,35.2,38.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,585.0,34.2,37.8,0.999,0.0,92,100,0.0,0.01,-0.001,0.0,3373,72,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,586.0,33.2,36.81,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1237,4,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,587.0,32.2,35.81,0.999,0.0,0,86,0.0,0.01,-0.001,0.0,445,15,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,588.0,31.2,34.8,0.998,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,589.0,30.2,33.8,0.998,0.0,0,13,0.0,0.01,-0.002,0.001,996,37,99.6,1578098.9999999995,-618.57576,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,590.0,29.2,32.8,0.998,0.0,89,100,0.0,0.01,-0.002,0.0,6624,284,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,591.0,28.2,31.82,0.998,0.001,0,50,0.0,0.01,-0.002,0.001,168,272,16.8,1578098.9999999995,-104.33807999999999,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,592.0,27.2,30.8,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,543,204,55.00000000000001,1578098.9999999995,-332.88815999999997,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,593.0,26.2,29.8,0.998,0.001,0,47,0.0,0.01,-0.002,0.001,1400,197,140.0,1578098.9999999995,-869.4839999999999,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,594.0,25.2,28.77,0.998,0.001,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1578098.9999999995,-419.21549999999996,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,595.0,24.2,27.8,0.998,0.001,117,43,0.0,0.01,-0.002,0.001,5340,6172,545.6999999999999,1578098.9999999995,-3243.7963799999993,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,596.0,23.2,26.81,0.998,0.001,61,2,0.0,0.01,-0.002,0.001,1025,6305,108.59999999999998,1578098.9999999995,-598.7018399999998,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,597.0,23.85,24.23,0.998,0.001,195,1,0.0,0.01,-0.002,0.001,1604,1555,179.9,1578098.9999999995,-875.07354,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,598.0,22.85,23.23,0.998,0.001,288,60,0.0,0.01,-0.002,0.001,1326,799,161.4,1578098.9999999995,-644.66028,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,599.0,21.85,22.23,0.998,0.001,160,47,0.0,0.01,-0.002,0.001,1455,665,161.5,1578098.9999999995,-804.2727000000001,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,600.0,20.85,21.23,0.998,0.001,475,424,0.0,0.01,-0.002,0.001,7061,8976,753.5999999999999,1578098.9999999995,-4090.30116,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,601.0,19.85,20.23,0.998,0.001,725,205,0.0,0.01,-0.002,0.001,3230,4089,395.5,1578098.9999999995,-1555.7553,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,602.0,18.85,19.23,0.998,0.001,311,20,0.0,0.01,-0.002,0.001,1836,2984,214.70000000000002,1578098.9999999995,-947.1165,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,603.0,17.85,18.23,0.997,0.001,273,124,0.0,0.01,-0.003,0.001,2741,4553,301.40000000000003,1578098.9999999995,-1532.77608,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,604.0,16.85,17.23,0.997,0.001,418,95,0.0,0.01,-0.003,0.001,2067,5258,248.50000000000003,1578098.9999999995,-1024.12794,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,605.0,15.85,16.23,0.997,0.001,459,93,0.0,0.01,-0.003,0.001,4169,6773,462.8,1578098.9999999995,-2304.1326000000004,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,606.0,14.85,15.23,0.997,0.002,387,209,0.0,0.01,-0.003,0.002,2752,4540,627.8000000000001,1578098.9999999995,-2937.6138,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,607.0,13.85,14.23,0.997,0.002,355,45,0.0,0.01,-0.003,0.002,1113,4694,293.6,1578098.9999999995,-941.5269599999998,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,608.0,12.85,13.23,0.997,0.002,1113,168,0.0,0.01,-0.003,0.002,2727,9966,768.0,1578098.9999999995,-2004.7816799999996,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,609.0,11.85,12.23,0.996,0.002,562,141,0.0,0.01,-0.004,0.002,3008,10446,714.0,1578098.9999999995,-3038.225519999999,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,610.0,10.85,11.23,0.996,0.003,3463,854,0.0,0.01,-0.004,0.003,4394,23902,2357.1,1578098.9999999995,-1734.6205800000005,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,611.0,9.85,10.23,0.996,0.003,431,311,0.0,0.01,-0.004,0.003,1899,15647,699.0,1578098.9999999995,-2735.1482399999995,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,612.0,8.85,9.23,0.995,0.004,787,537,0.0,0.01,-0.005,0.004,3015,27152,1520.8,1578098.9999999995,-5534.88672,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,613.0,7.85,8.23,0.995,0.005,1233,1036,0.0,0.01,-0.005,0.005,2113,19775,1673.0,1578098.9999999995,-2732.6639999999998,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,614.0,6.95,7.23,0.994,0.006,724,784,0.0,0.01,-0.006,0.006,2926,34202,2190.0,1578098.9999999995,-8205.44472,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,615.0,5.95,6.23,0.994,0.007,1460,5391,0.0,0.01,-0.006,0.007,9501,74762,7672.700000000001,1578098.9999999995,-34957.60422,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,616.0,4.95,5.23,0.993,0.01,855,3143,0.0,0.01,-0.007,0.01,4747,68494,5602.0,1578098.9999999995,-24171.6552,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,617.0,3.94,4.23,0.991,0.014,824,8467,0.0,0.01,-0.009,0.014,2445,100197,4576.6,1578098.9999999995,-14094.335640000001,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,618.0,2.86,3.23,0.989,0.021,1654,36435,0.0,0.01,-0.011,0.021,5832,154510,15720.600000000002,1578098.9999999995,-54490.56227999999,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,619.0,2.0,2.23,0.985,0.039,2957,103600,0.0,0.01,-0.015,0.039,5294,228987,32178.899999999998,1578098.9999999995,-56605.27158,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,620.0,1.04,1.1,0.946,0.165,7035,259763,0.02,0.03,-0.054,0.165,5137,263923,200838.0,1578098.9999999995,194497.36020000002,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,621.0,0.25,0.29,0.553,0.759,3579,300389,0.22,0.25,-0.446,0.78,5512,128028,701582.1000000001,1578098.9999999995,-983075.25294,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,622.0,0.02,0.03,0.083,0.228,14720,292787,0.93,1.02,-0.901,0.241,5511,82357,468431.10000000003,1578098.9999999995,1259515.26954,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,623.0,0.01,0.02,0.035,0.073,5805,218193,1.78,2.15,-0.958,0.045,1862,29502,50755.49999999999,1578098.9999999995,211144.8735,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,624.0,0.0,0.01,0.011,0.023,14688,155297,2.78,3.05,-1.0,0.0,1598,12029,33782.4,1578098.9999999995,209808.97344,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,625.0,0.0,0.01,0.009,0.015,14970,219175,3.78,4.08,-1.0,0.0,905,8220,22455.0,1578098.9999999995,139459.023,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,626.0,0.0,0.01,0.008,0.01,4899,79077,4.78,5.11,-1.0,0.0,331,1486,4899.0,1578098.9999999995,30425.7294,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,627.0,0.0,0.01,0.006,0.008,4319,31515,5.78,6.15,-1.0,0.0,169,919,3455.2,1578098.9999999995,21458.86512,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,628.0,0.0,0.01,0.006,0.006,3929,29726,6.78,7.15,-1.0,0.0,218,471,2357.4,1578098.9999999995,14640.86844,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,629.0,0.0,0.01,0.005,0.005,2835,21130,7.78,8.15,-1.0,0.0,102,43,1417.5,1578098.9999999995,8803.5255,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,630.0,0.0,0.01,0.005,0.004,4568,27704,8.77,9.15,-1.0,0.0,601,216,1827.2000000000003,1578098.9999999995,11348.008320000003,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,631.0,0.0,0.01,0.004,0.003,2847,10878,9.77,10.15,-1.0,0.0,94,67,854.1,1578098.9999999995,5304.47346,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,632.0,0.0,0.01,0.004,0.003,2018,9952,10.77,11.15,-1.0,0.0,38,30,605.4,1578098.9999999995,3759.8972399999993,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,633.0,0.0,0.01,0.004,0.003,1667,6981,11.77,12.15,-1.0,0.0,45,42,500.1,1578098.9999999995,3105.9210599999997,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,634.0,0.0,0.01,0.003,0.002,2652,6065,12.77,13.15,-1.0,0.0,2,1,530.4,1578098.9999999995,3294.1022399999993,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,635.0,0.0,0.01,0.003,0.002,4663,2838,13.77,14.15,-1.0,0.0,11,353,932.6,1578098.9999999995,5792.00556,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,636.0,0.0,0.01,0.003,0.002,738,541,14.77,15.15,-1.0,0.0,0,6,147.6,1578098.9999999995,916.6845599999999,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,637.0,0.0,0.01,0.003,0.002,1177,300,15.77,16.15,-1.0,0.0,1,0,235.4,1578098.9999999995,1461.97524,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,638.0,0.0,0.01,0.003,0.001,517,494,16.77,17.15,-1.0,0.0,0,47,51.7,1578098.9999999995,321.08802000000003,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,639.0,0.0,0.01,0.003,0.001,991,72,17.77,18.15,-1.0,0.0,10,46,99.1,1578098.9999999995,615.4704599999999,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,640.0,0.0,0.01,0.003,0.001,5330,560,18.77,19.15,-1.0,0.0,0,235,533.0,1578098.9999999995,3310.2498,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,641.0,0.0,0.01,0.002,0.001,275,52,19.77,20.15,-1.0,0.0,0,230,27.500000000000004,1578098.9999999995,170.7915,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,642.0,0.0,0.01,0.002,0.001,979,550,20.77,21.15,-1.0,0.0,0,10,97.89999999999999,1578098.9999999995,608.0177399999999,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,643.0,0.0,0.01,0.002,0.001,2249,580,21.77,22.15,-1.0,0.0,0,10,224.9,1578098.9999999995,1396.76394,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,644.0,0.0,0.01,0.002,0.001,1157,2,22.77,23.15,-1.0,0.0,0,5,115.7,1578098.9999999995,718.56642,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,645.0,0.0,0.01,0.002,0.001,349,10,23.77,24.15,-1.0,0.0,11,14,34.900000000000006,1578098.9999999995,216.74994000000004,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,646.0,0.0,0.01,0.002,0.001,1641,14,23.2,26.8,-1.0,0.0,0,0,164.1,1578098.9999999995,1019.1594599999999,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,647.0,0.0,0.01,0.002,0.001,1437,0,24.19,27.8,-1.0,0.0,0,1,143.70000000000002,1578098.9999999995,892.46322,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,648.0,0.0,0.01,0.002,0.001,755,11,25.25,28.8,-1.0,0.0,0,0,75.5,1578098.9999999995,468.9003,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,649.0,0.0,0.01,0.002,0.001,1180,2,26.21,29.8,-1.0,0.0,0,15,118.0,1578098.9999999995,732.8507999999999,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,650.0,0.0,0.01,0.002,0.001,2330,1,27.2,30.8,-1.0,0.0,5,15,233.0,1578098.9999999995,1447.0697999999998,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,651.0,0.0,0.01,0.002,0.001,179,0,28.21,31.8,-1.0,0.0,0,0,17.9,1578098.9999999995,111.16973999999999,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,652.0,0.0,0.01,0.002,0.001,237,0,29.25,32.8,-1.0,0.0,0,0,23.700000000000003,1578098.9999999995,147.19122000000002,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,653.0,0.0,0.01,0.002,0.001,258,0,30.21,33.8,-1.0,0.0,0,0,25.8,1578098.9999999995,160.23348,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,654.0,0.0,0.01,0.002,0.0,682,0,31.21,34.8,-1.0,0.0,0,2,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,655.0,0.0,0.01,0.002,0.0,548,18,32.2,35.8,-1.0,0.0,0,16,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,656.0,0.0,0.01,0.002,0.0,864,0,33.13,36.8,-1.0,0.0,0,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,657.0,0.0,0.01,0.002,0.0,21,0,34.19,37.8,-1.0,0.0,0,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,658.0,0.0,0.01,0.001,0.0,149,0,35.25,38.8,-1.0,0.0,0,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,659.0,0.0,0.01,0.001,0.0,47,3,36.09,39.8,-1.0,0.0,0,2,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,660.0,0.0,0.01,0.001,0.0,1219,81,37.2,40.8,-1.0,0.0,0,137,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,665.0,0.0,0.01,0.001,0.0,1267,44,42.2,45.8,-1.0,0.0,0,72,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,670.0,0.0,0.01,0.001,0.0,232,18,47.2,50.8,-1.0,0.0,0,18,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,675.0,0.0,0.01,0.001,0.0,113,0,52.2,55.8,-1.0,0.0,0,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,680.0,0.0,0.01,0.001,0.0,276,1,57.2,60.8,-1.0,0.0,0,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,685.0,0.0,0.01,0.001,0.0,75,0,62.2,65.8,-1.0,0.0,0,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,690.0,0.0,0.01,0.001,0.0,391,0,67.2,70.8,-1.0,0.0,0,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,695.0,0.0,0.01,0.001,0.0,21,0,72.2,75.8,-1.0,0.0,0,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,700.0,0.0,0.01,0.001,0.0,13,0,77.2,80.8,-1.0,0.0,0,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,705.0,0.0,0.01,0.001,0.0,2,0,82.13,85.8,-1.0,0.0,0,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,710.0,0.0,0.01,0.001,0.0,0,0,87.2,90.8,-1.0,0.0,0,0,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,715.0,0.0,0.01,0.001,0.0,0,0,92.13,95.8,-1.0,0.0,0,2,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,720.0,0.0,0.01,0.001,0.0,0,0,97.13,100.8,-1.0,0.0,0,24,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,725.0,0.0,0.01,0.001,0.0,60,0,102.19,105.8,-1.0,0.0,0,32,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:15.000000000",621.06,730.0,0.0,0.01,0.001,0.0,0,5,107.19,110.8,-1.0,0.0,0,26,0.0,1578098.9999999995,0.0,919849.4817600001]
["2025-11-12T16:01:28.000000000",621.06,500.0,119.2,122.79,1.0,0.0,0,1,0.0,0.01,0.0,0.0,17,2,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,505.0,114.2,117.79,1.0,0.0,11,12,0.0,0.01,0.0,0.0,10,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,510.0,109.2,112.8,1.0,0.0,0,21,0.0,0.01,0.0,0.0,5,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,515.0,104.2,107.79,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,19,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,520.0,99.2,102.79,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,111,1,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,525.0,94.2,97.79,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,530.0,89.2,92.79,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,31,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,535.0,84.2,87.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,540.0,79.2,82.79,0.999,0.0,81,76,0.0,0.01,-0.001,0.0,19,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,545.0,74.2,77.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,550.0,69.2,72.79,0.999,0.0,358,358,0.0,0.01,-0.001,0.0,262,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,555.0,64.2,67.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,560.0,59.2,62.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,906,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,565.0,54.2,57.8,0.999,0.0,117,47,0.0,0.01,-0.001,0.0,1958,109,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,570.0,49.2,52.8,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,632,6,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,575.0,44.2,47.77,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,580.0,39.2,42.77,0.999,0.0,85,29,0.0,0.01,-0.001,0.0,1517,30,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,581.0,38.2,41.81,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,901,2,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,582.0,37.2,40.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,583.0,36.2,39.77,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,584.0,35.2,38.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,585.0,34.2,37.8,0.999,0.0,92,100,0.0,0.01,-0.001,0.0,3373,72,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,586.0,33.2,36.81,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1237,4,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,587.0,32.2,35.81,0.999,0.0,0,86,0.0,0.01,-0.001,0.0,445,15,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,588.0,31.2,34.8,0.999,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,589.0,30.2,33.8,0.998,0.0,0,13,0.0,0.01,-0.002,0.001,996,37,99.6,1622703.5999999994,-618.57576,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,590.0,29.2,32.8,0.998,0.0,89,100,0.0,0.01,-0.002,0.0,6624,284,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,591.0,28.2,31.82,0.998,0.001,0,50,0.0,0.01,-0.002,0.001,168,272,16.8,1622703.5999999994,-104.33807999999999,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,592.0,27.2,30.8,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,543,204,55.00000000000001,1622703.5999999994,-332.88815999999997,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,593.0,26.2,29.8,0.998,0.001,0,47,0.0,0.01,-0.002,0.001,1400,197,140.0,1622703.5999999994,-869.4839999999999,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,594.0,25.2,28.77,0.998,0.001,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1622703.5999999994,-419.21549999999996,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,595.0,24.2,27.8,0.998,0.001,117,43,0.0,0.01,-0.002,0.001,5340,6172,545.6999999999999,1622703.5999999994,-3243.7963799999993,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,596.0,23.2,26.81,0.998,0.001,61,2,0.0,0.01,-0.002,0.001,1025,6305,108.59999999999998,1622703.5999999994,-598.7018399999998,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,597.0,24.02,24.4,0.998,0.001,195,1,0.0,0.01,-0.002,0.001,1604,1555,179.9,1622703.5999999994,-875.07354,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,598.0,23.02,23.4,0.998,0.001,288,60,0.0,0.01,-0.002,0.001,1326,799,161.4,1622703.5999999994,-644.66028,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,599.0,22.02,22.4,0.998,0.001,160,47,0.0,0.01,-0.002,0.001,1455,665,161.5,1622703.5999999994,-804.2727000000001,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,600.0,21.02,21.4,0.998,0.001,475,424,0.0,0.01,-0.002,0.001,7061,8976,753.5999999999999,1622703.5999999994,-4090.30116,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,601.0,20.02,20.4,0.998,0.001,725,205,0.0,0.01,-0.002,0.001,3230,4089,395.5,1622703.5999999994,-1555.7553,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,602.0,19.02,19.4,0.998,0.001,311,20,0.0,0.01,-0.002,0.001,1836,2984,214.70000000000002,1622703.5999999994,-947.1165,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,603.0,18.02,18.4,0.997,0.001,273,124,0.0,0.01,-0.003,0.001,2741,4553,301.40000000000003,1622703.5999999994,-1532.77608,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,604.0,17.02,17.4,0.997,0.001,418,95,0.0,0.01,-0.003,0.001,2067,5258,248.50000000000003,1622703.5999999994,-1024.12794,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,605.0,16.02,16.4,0.997,0.001,459,93,0.0,0.01,-0.003,0.001,4169,6773,462.8,1622703.5999999994,-2304.1326000000004,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,606.0,15.02,15.4,0.997,0.002,387,209,0.0,0.01,-0.003,0.002,2752,4540,627.8000000000001,1622703.5999999994,-2937.6138,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,607.0,14.02,14.4,0.997,0.002,355,45,0.0,0.01,-0.003,0.002,1113,4694,293.6,1622703.5999999994,-941.5269599999998,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,608.0,13.02,13.4,0.997,0.002,1113,168,0.0,0.01,-0.003,0.002,2727,9966,768.0,1622703.5999999994,-2004.7816799999996,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,609.0,12.02,12.4,0.996,0.002,562,141,0.0,0.01,-0.004,0.002,3008,10455,714.0,1622703.5999999994,-3038.225519999999,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,610.0,11.02,11.4,0.996,0.003,3463,854,0.0,0.01,-0.004,0.003,4394,23902,2357.1,1622703.5999999994,-1734.6205800000005,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,611.0,10.02,10.4,0.996,0.003,431,311,0.0,0.01,-0.004,0.003,1899,15647,699.0,1622703.5999999994,-2735.1482399999995,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,612.0,9.02,9.4,0.995,0.004,787,537,0.0,0.01,-0.005,0.004,3015,27152,1520.8,1622703.5999999994,-5534.88672,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,613.0,8.02,8.4,0.995,0.005,1233,1036,0.0,0.01,-0.005,0.005,2113,19775,1673.0,1622703.5999999994,-2732.6639999999998,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,614.0,7.02,7.4,0.994,0.006,724,784,0.0,0.01,-0.006,0.006,2926,34202,2190.0,1622703.5999999994,-8205.44472,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,615.0,6.02,6.33,0.994,0.007,1460,5391,0.0,0.01,-0.006,0.007,9501,74762,7672.700000000001,1622703.5999999994,-34957.60422,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,616.0,5.02,5.33,0.993,0.01,855,3143,0.0,0.01,-0.007,0.01,4747,68494,5602.0,1622703.5999999994,-24171.6552,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,617.0,4.02,4.33,0.991,0.014,824,8467,0.0,0.01,-0.009,0.014,2445,100197,4576.6,1622703.5999999994,-14094.335640000001,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,618.0,3.02,3.34,0.989,0.021,1654,36435,0.0,0.01,-0.011,0.021,5832,154511,15720.600000000002,1622703.5999999994,-54490.56227999999,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,619.0,2.03,2.34,0.985,0.039,2957,103626,0.0,0.01,-0.015,0.039,5294,228991,32178.899999999998,1622703.5999999994,-56605.27158,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,620.0,1.13,1.29,0.925,0.19,7035,259769,0.02,0.03,-0.075,0.19,5137,263953,231268.00000000003,1622703.5999999994,223966.65720000007,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,621.0,0.34,0.37,0.557,0.795,3579,300438,0.15,0.18,-0.444,0.798,5512,128080,724388.1,1622703.5999999994,-964674.4872599998,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,622.0,0.02,0.03,0.083,0.228,14720,292858,0.81,0.88,-0.921,0.225,5511,82377,459613.5,1622703.5999999994,1314277.8561,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,623.0,0.01,0.02,0.036,0.073,5805,218203,1.68,1.99,-0.959,0.046,1862,29522,50941.7,1622703.5999999994,209988.45978,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,624.0,0.0,0.01,0.011,0.023,14688,155297,2.61,2.99,-1.0,0.0,1598,12029,33782.4,1622703.5999999994,209808.97344,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,625.0,0.0,0.01,0.009,0.015,14970,219175,3.61,3.99,-1.0,0.0,905,8220,22455.0,1622703.5999999994,139459.023,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,626.0,0.0,0.01,0.008,0.01,4899,79077,4.61,4.99,-1.0,0.0,331,1486,4899.0,1622703.5999999994,30425.7294,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,627.0,0.0,0.01,0.007,0.008,4319,31515,5.61,5.99,-1.0,0.0,169,919,3455.2,1622703.5999999994,21458.86512,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,628.0,0.0,0.01,0.006,0.006,3929,29726,6.61,6.98,-1.0,0.0,218,471,2357.4,1622703.5999999994,14640.86844,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,629.0,0.0,0.01,0.005,0.005,2835,21130,7.6,7.98,-1.0,0.0,102,43,1417.5,1622703.5999999994,8803.5255,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,630.0,0.0,0.01,0.005,0.004,4568,27704,8.6,8.98,-1.0,0.0,601,216,1827.2000000000003,1622703.5999999994,11348.008320000003,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,631.0,0.0,0.01,0.004,0.003,2847,10878,9.6,9.98,-1.0,0.0,94,67,854.1,1622703.5999999994,5304.47346,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,632.0,0.0,0.01,0.004,0.003,2018,9952,10.6,10.98,-1.0,0.0,38,30,605.4,1622703.5999999994,3759.8972399999993,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,633.0,0.0,0.01,0.004,0.003,1667,6981,11.6,11.98,-1.0,0.0,45,42,500.1,1622703.5999999994,3105.9210599999997,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,634.0,0.0,0.01,0.003,0.002,2652,6065,12.6,12.98,-1.0,0.0,2,1,530.4,1622703.5999999994,3294.1022399999993,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,635.0,0.0,0.01,0.003,0.002,4663,2838,13.6,13.98,-1.0,0.0,11,353,932.6,1622703.5999999994,5792.00556,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,636.0,0.0,0.01,0.003,0.002,738,541,14.6,14.98,-1.0,0.0,0,6,147.6,1622703.5999999994,916.6845599999999,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,637.0,0.0,0.01,0.003,0.002,1177,300,15.6,15.98,-1.0,0.0,1,0,235.4,1622703.5999999994,1461.97524,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,638.0,0.0,0.01,0.003,0.001,517,494,16.6,16.98,-1.0,0.0,0,47,51.7,1622703.5999999994,321.08802000000003,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,639.0,0.0,0.01,0.003,0.001,991,72,17.6,17.98,-1.0,0.0,10,46,99.1,1622703.5999999994,615.4704599999999,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,640.0,0.0,0.01,0.003,0.001,5330,560,18.6,18.98,-1.0,0.0,0,235,533.0,1622703.5999999994,3310.2498,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,641.0,0.0,0.01,0.002,0.001,275,52,19.6,19.98,-1.0,0.0,0,230,27.500000000000004,1622703.5999999994,170.7915,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,642.0,0.0,0.01,0.002,0.001,979,550,20.6,20.98,-1.0,0.0,0,10,97.89999999999999,1622703.5999999994,608.0177399999999,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,643.0,0.0,0.01,0.002,0.001,2249,580,21.6,21.98,-1.0,0.0,0,10,224.9,1622703.5999999994,1396.76394,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,644.0,0.0,0.01,0.002,0.001,1157,2,22.6,22.98,-1.0,0.0,0,5,115.7,1622703.5999999994,718.56642,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,645.0,0.0,0.01,0.002,0.001,349,10,23.6,23.98,-1.0,0.0,11,14,34.900000000000006,1622703.5999999994,216.74994000000004,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,646.0,0.0,0.01,0.002,0.001,1641,14,23.2,26.8,-1.0,0.0,0,0,164.1,1622703.5999999994,1019.1594599999999,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,647.0,0.0,0.01,0.002,0.001,1437,0,24.19,27.8,-1.0,0.0,0,1,143.70000000000002,1622703.5999999994,892.46322,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,648.0,0.0,0.01,0.002,0.001,755,11,25.25,28.8,-1.0,0.0,0,0,75.5,1622703.5999999994,468.9003,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,649.0,0.0,0.01,0.002,0.001,1180,2,26.21,29.8,-1.0,0.0,0,15,118.0,1622703.5999999994,732.8507999999999,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,650.0,0.0,0.01,0.002,0.001,2330,1,27.2,30.8,-1.0,0.0,5,15,233.0,1622703.5999999994,1447.0697999999998,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,651.0,0.0,0.01,0.002,0.001,179,0,28.21,31.8,-1.0,0.0,0,0,17.9,1622703.5999999994,111.16973999999999,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,652.0,0.0,0.01,0.002,0.001,237,0,29.25,32.8,-1.0,0.0,0,0,23.700000000000003,1622703.5999999994,147.19122000000002,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,653.0,0.0,0.01,0.002,0.001,258,0,30.21,33.8,-1.0,0.0,0,0,25.8,1622703.5999999994,160.23348,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,654.0,0.0,0.01,0.002,0.0,682,0,31.21,34.8,-1.0,0.0,0,2,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,655.0,0.0,0.01,0.002,0.0,548,18,32.2,35.8,-1.0,0.0,0,16,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,656.0,0.0,0.01,0.002,0.0,864,0,33.13,36.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,657.0,0.0,0.01,0.002,0.0,21,0,34.19,37.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,658.0,0.0,0.01,0.001,0.0,149,0,35.25,38.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,659.0,0.0,0.01,0.001,0.0,47,3,36.09,39.8,-1.0,0.0,0,2,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,660.0,0.0,0.01,0.001,0.0,1219,81,37.2,40.8,-1.0,0.0,0,137,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,665.0,0.0,0.01,0.001,0.0,1267,44,42.2,45.8,-1.0,0.0,0,72,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,670.0,0.0,0.01,0.001,0.0,232,18,47.2,50.8,-1.0,0.0,0,18,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,675.0,0.0,0.01,0.001,0.0,113,0,52.2,55.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,680.0,0.0,0.01,0.001,0.0,276,1,57.2,60.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,685.0,0.0,0.01,0.001,0.0,75,0,62.2,65.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,690.0,0.0,0.01,0.001,0.0,391,0,67.2,70.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,695.0,0.0,0.01,0.001,0.0,21,0,72.2,75.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,700.0,0.0,0.01,0.001,0.0,13,0,77.2,80.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,705.0,0.0,0.01,0.001,0.0,2,0,82.13,85.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,710.0,0.0,0.01,0.001,0.0,0,0,87.2,90.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,715.0,0.0,0.01,0.001,0.0,0,0,92.13,95.8,-1.0,0.0,0,2,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,720.0,0.0,0.01,0.001,0.0,0,0,97.13,100.8,-1.0,0.0,0,24,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,725.0,0.0,0.01,0.001,0.0,60,0,102.19,105.8,-1.0,0.0,0,32,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:28.000000000",621.06,730.0,0.0,0.01,0.001,0.0,0,5,107.19,110.8,-1.0,0.0,0,26,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,500.0,119.2,122.79,1.0,0.0,0,1,0.0,0.01,0.0,0.0,17,2,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,505.0,114.2,117.79,1.0,0.0,11,12,0.0,0.01,0.0,0.0,10,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,510.0,109.2,112.8,1.0,0.0,0,21,0.0,0.01,0.0,0.0,5,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,515.0,104.2,107.79,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,19,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,520.0,99.2,102.79,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,111,1,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,525.0,94.2,97.79,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,530.0,89.2,92.79,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,31,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,535.0,84.2,87.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,540.0,79.2,82.79,0.999,0.0,81,76,0.0,0.01,-0.001,0.0,19,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,545.0,74.2,77.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,550.0,69.2,72.79,0.999,0.0,358,358,0.0,0.01,-0.001,0.0,262,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,555.0,64.2,67.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,560.0,59.2,62.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,906,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,565.0,54.2,57.8,0.999,0.0,117,47,0.0,0.01,-0.001,0.0,1958,109,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,570.0,49.2,52.8,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,632,6,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,575.0,44.2,47.77,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,580.0,39.2,42.77,0.999,0.0,85,29,0.0,0.01,-0.001,0.0,1517,30,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,581.0,38.2,41.81,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,901,2,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,582.0,37.2,40.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,583.0,36.2,39.77,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,584.0,35.81,38.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,585.0,34.2,37.8,0.999,0.0,92,100,0.0,0.01,-0.001,0.0,3373,72,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,586.0,33.2,36.81,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1237,4,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,587.0,32.81,35.81,0.999,0.0,0,86,0.0,0.01,-0.001,0.0,445,15,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,588.0,31.2,34.8,0.999,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,589.0,30.2,33.8,0.998,0.0,0,13,0.0,0.01,-0.002,0.001,996,37,99.6,1622703.5999999994,-618.57576,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,590.0,29.81,32.8,0.998,0.0,89,100,0.0,0.01,-0.002,0.0,6624,284,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,591.0,28.2,31.82,0.998,0.001,0,50,0.0,0.01,-0.002,0.001,168,272,16.8,1622703.5999999994,-104.33807999999999,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,592.0,27.2,30.8,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,543,204,55.00000000000001,1622703.5999999994,-332.88815999999997,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,593.0,26.2,29.8,0.998,0.001,0,47,0.0,0.01,-0.002,0.001,1400,197,140.0,1622703.5999999994,-869.4839999999999,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,594.0,25.2,28.77,0.998,0.001,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1622703.5999999994,-419.21549999999996,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,595.0,24.2,27.8,0.998,0.001,117,43,0.0,0.01,-0.002,0.001,5340,6172,545.6999999999999,1622703.5999999994,-3243.7963799999993,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,596.0,23.2,26.81,0.998,0.001,61,2,0.0,0.01,-0.002,0.001,1025,6305,108.59999999999998,1622703.5999999994,-598.7018399999998,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,597.0,23.92,24.3,0.998,0.001,195,1,0.0,0.01,-0.002,0.001,1604,1555,179.9,1622703.5999999994,-875.07354,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,598.0,22.92,23.3,0.998,0.001,288,60,0.0,0.01,-0.002,0.001,1326,799,161.4,1622703.5999999994,-644.66028,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,599.0,21.92,22.3,0.998,0.001,160,47,0.0,0.01,-0.002,0.001,1455,665,161.5,1622703.5999999994,-804.2727000000001,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,600.0,20.92,21.3,0.998,0.001,475,427,0.0,0.01,-0.002,0.001,7061,8976,753.5999999999999,1622703.5999999994,-4090.30116,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,601.0,19.92,20.3,0.998,0.001,725,205,0.0,0.01,-0.002,0.001,3230,4089,395.5,1622703.5999999994,-1555.7553,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,602.0,18.92,19.3,0.998,0.001,311,20,0.0,0.01,-0.002,0.001,1836,2984,214.70000000000002,1622703.5999999994,-947.1165,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,603.0,17.92,18.3,0.997,0.001,273,124,0.0,0.01,-0.003,0.001,2741,4553,301.40000000000003,1622703.5999999994,-1532.77608,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,604.0,16.92,17.3,0.997,0.001,418,95,0.0,0.01,-0.003,0.001,2067,5258,248.50000000000003,1622703.5999999994,-1024.12794,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,605.0,15.92,16.3,0.997,0.001,459,93,0.0,0.01,-0.003,0.001,4169,6773,462.8,1622703.5999999994,-2304.1326000000004,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,606.0,14.92,15.3,0.997,0.002,387,209,0.0,0.01,-0.003,0.002,2752,4540,627.8000000000001,1622703.5999999994,-2937.6138,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,607.0,13.92,14.3,0.997,0.002,355,45,0.0,0.01,-0.003,0.002,1113,4694,293.6,1622703.5999999994,-941.5269599999998,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,608.0,12.92,13.3,0.997,0.002,1113,168,0.0,0.01,-0.003,0.002,2727,9966,768.0,1622703.5999999994,-2004.7816799999996,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,609.0,11.92,12.3,0.996,0.002,562,141,0.0,0.01,-0.004,0.002,3008,10455,714.0,1622703.5999999994,-3038.225519999999,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,610.0,10.92,11.3,0.996,0.003,3463,854,0.0,0.01,-0.004,0.003,4394,23902,2357.1,1622703.5999999994,-1734.6205800000005,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,611.0,9.92,10.3,0.996,0.003,431,311,0.0,0.01,-0.004,0.003,1899,15647,699.0,1622703.5999999994,-2735.1482399999995,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,612.0,8.92,9.3,0.995,0.004,787,537,0.0,0.01,-0.005,0.004,3015,27152,1520.8,1622703.5999999994,-5534.88672,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,613.0,7.92,8.3,0.995,0.005,1233,1036,0.0,0.01,-0.005,0.005,2113,19775,1673.0,1622703.5999999994,-2732.6639999999998,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,614.0,6.92,7.3,0.994,0.006,724,784,0.0,0.01,-0.006,0.006,2926,34202,2190.0,1622703.5999999994,-8205.44472,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,615.0,5.92,6.3,0.994,0.007,1460,5391,0.0,0.01,-0.006,0.007,9501,74817,7672.700000000001,1622703.5999999994,-34957.60422,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,616.0,4.92,5.3,0.993,0.01,855,3143,0.0,0.01,-0.007,0.01,4747,68604,5602.0,1622703.5999999994,-24171.6552,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,617.0,3.92,4.3,0.991,0.014,824,8469,0.0,0.01,-0.009,0.014,2445,100197,4576.6,1622703.5999999994,-14094.335640000001,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,618.0,2.92,3.3,0.989,0.021,1654,36435,0.0,0.01,-0.011,0.021,5832,154586,15720.600000000002,1622703.5999999994,-54490.56227999999,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,619.0,2.02,2.31,0.985,0.039,2957,103641,0.0,0.01,-0.015,0.039,5294,229036,32178.899999999998,1622703.5999999994,-56605.27158,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,620.0,1.07,1.26,0.925,0.19,7035,259779,0.01,0.02,-0.075,0.19,5137,263966,231268.00000000003,1622703.5999999994,223966.65720000007,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,621.0,0.27,0.3,0.557,0.795,3579,300596,0.18,0.2,-0.444,0.798,5512,128090,724388.1,1622703.5999999994,-964674.4872599998,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,622.0,0.02,0.03,0.083,0.228,14720,293465,0.85,0.96,-0.921,0.225,5511,82442,459613.5,1622703.5999999994,1314277.8561,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,623.0,0.01,0.02,0.036,0.073,5805,218283,1.71,1.95,-0.959,0.046,1862,29522,50941.7,1622703.5999999994,209988.45978,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,624.0,0.0,0.01,0.011,0.023,14688,155298,2.71,2.95,-1.0,0.0,1598,12029,33782.4,1622703.5999999994,209808.97344,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,625.0,0.0,0.01,0.009,0.015,14970,219175,3.7,3.97,-1.0,0.0,905,8220,22455.0,1622703.5999999994,139459.023,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,626.0,0.0,0.01,0.008,0.01,4899,79077,4.7,4.99,-1.0,0.0,331,1486,4899.0,1622703.5999999994,30425.7294,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,627.0,0.0,0.01,0.007,0.008,4319,31515,5.7,6.08,-1.0,0.0,169,919,3455.2,1622703.5999999994,21458.86512,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,628.0,0.0,0.01,0.006,0.006,3929,29726,6.7,7.08,-1.0,0.0,218,471,2357.4,1622703.5999999994,14640.86844,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,629.0,0.0,0.01,0.005,0.005,2835,21130,7.7,8.08,-1.0,0.0,102,43,1417.5,1622703.5999999994,8803.5255,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,630.0,0.0,0.01,0.005,0.004,4568,27704,8.7,9.08,-1.0,0.0,601,231,1827.2000000000003,1622703.5999999994,11348.008320000003,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,631.0,0.0,0.01,0.004,0.003,2847,10878,9.7,10.08,-1.0,0.0,94,67,854.1,1622703.5999999994,5304.47346,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,632.0,0.0,0.01,0.004,0.003,2018,9952,10.7,11.08,-1.0,0.0,38,30,605.4,1622703.5999999994,3759.8972399999993,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,633.0,0.0,0.01,0.004,0.003,1667,6981,11.7,12.08,-1.0,0.0,45,42,500.1,1622703.5999999994,3105.9210599999997,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,634.0,0.0,0.01,0.003,0.002,2652,6065,12.7,13.08,-1.0,0.0,2,1,530.4,1622703.5999999994,3294.1022399999993,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,635.0,0.0,0.01,0.003,0.002,4663,2838,13.7,14.08,-1.0,0.0,11,353,932.6,1622703.5999999994,5792.00556,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,636.0,0.0,0.01,0.003,0.002,738,541,14.7,15.08,-1.0,0.0,0,6,147.6,1622703.5999999994,916.6845599999999,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,637.0,0.0,0.01,0.003,0.002,1177,300,15.7,16.08,-1.0,0.0,1,0,235.4,1622703.5999999994,1461.97524,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,638.0,0.0,0.01,0.003,0.001,517,494,16.7,17.08,-1.0,0.0,0,47,51.7,1622703.5999999994,321.08802000000003,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,639.0,0.0,0.01,0.003,0.001,991,72,17.7,18.08,-1.0,0.0,10,46,99.1,1622703.5999999994,615.4704599999999,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,640.0,0.0,0.01,0.003,0.001,5330,560,18.7,19.08,-1.0,0.0,0,235,533.0,1622703.5999999994,3310.2498,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,641.0,0.0,0.01,0.002,0.001,275,52,19.7,20.08,-1.0,0.0,0,230,27.500000000000004,1622703.5999999994,170.7915,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,642.0,0.0,0.01,0.002,0.001,979,550,20.7,21.08,-1.0,0.0,0,10,97.89999999999999,1622703.5999999994,608.0177399999999,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,643.0,0.0,0.01,0.002,0.001,2249,580,21.7,22.08,-1.0,0.0,0,10,224.9,1622703.5999999994,1396.76394,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,644.0,0.0,0.01,0.002,0.001,1157,2,22.7,23.08,-1.0,0.0,0,5,115.7,1622703.5999999994,718.56642,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,645.0,0.0,0.01,0.002,0.001,349,10,23.7,24.08,-1.0,0.0,11,14,34.900000000000006,1622703.5999999994,216.74994000000004,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,646.0,0.0,0.01,0.002,0.001,1641,14,23.2,26.8,-1.0,0.0,0,0,164.1,1622703.5999999994,1019.1594599999999,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,647.0,0.0,0.01,0.002,0.001,1437,0,24.19,27.8,-1.0,0.0,0,1,143.70000000000002,1622703.5999999994,892.46322,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,648.0,0.0,0.01,0.002,0.001,755,11,25.25,28.8,-1.0,0.0,0,0,75.5,1622703.5999999994,468.9003,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,649.0,0.0,0.01,0.002,0.001,1180,2,26.21,29.8,-1.0,0.0,0,15,118.0,1622703.5999999994,732.8507999999999,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,650.0,0.0,0.01,0.002,0.001,2330,1,27.2,30.8,-1.0,0.0,5,15,233.0,1622703.5999999994,1447.0697999999998,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,651.0,0.0,0.01,0.002,0.001,179,0,28.21,31.8,-1.0,0.0,0,0,17.9,1622703.5999999994,111.16973999999999,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,652.0,0.0,0.01,0.002,0.001,237,0,29.25,32.8,-1.0,0.0,0,0,23.700000000000003,1622703.5999999994,147.19122000000002,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,653.0,0.0,0.01,0.002,0.001,258,0,30.21,33.8,-1.0,0.0,0,0,25.8,1622703.5999999994,160.23348,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,654.0,0.0,0.01,0.002,0.0,682,0,31.21,34.8,-1.0,0.0,0,2,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,655.0,0.0,0.01,0.002,0.0,548,18,32.2,35.8,-1.0,0.0,0,16,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,656.0,0.0,0.01,0.002,0.0,864,0,33.13,36.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,657.0,0.0,0.01,0.002,0.0,21,0,34.19,37.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,658.0,0.0,0.01,0.001,0.0,149,0,35.25,38.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,659.0,0.0,0.01,0.001,0.0,47,3,36.09,39.8,-1.0,0.0,0,2,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,660.0,0.0,0.01,0.001,0.0,1219,81,37.2,40.19,-1.0,0.0,0,137,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,665.0,0.0,0.01,0.001,0.0,1267,44,42.2,45.19,-1.0,0.0,0,72,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,670.0,0.0,0.01,0.001,0.0,232,18,47.2,50.19,-1.0,0.0,0,18,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,675.0,0.0,0.01,0.001,0.0,113,0,52.2,55.19,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,680.0,0.0,0.01,0.001,0.0,276,1,57.2,60.19,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,685.0,0.0,0.01,0.001,0.0,75,0,62.2,65.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,690.0,0.0,0.01,0.001,0.0,391,0,67.2,70.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,695.0,0.0,0.01,0.001,0.0,21,0,72.2,75.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,700.0,0.0,0.01,0.001,0.0,13,0,77.2,80.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,705.0,0.0,0.01,0.001,0.0,2,0,82.13,85.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,710.0,0.0,0.01,0.001,0.0,0,0,87.2,90.8,-1.0,0.0,0,0,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,715.0,0.0,0.01,0.001,0.0,0,0,92.13,95.8,-1.0,0.0,0,2,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,720.0,0.0,0.01,0.001,0.0,0,0,97.13,100.8,-1.0,0.0,0,24,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,725.0,0.0,0.01,0.001,0.0,60,0,102.19,105.8,-1.0,0.0,0,32,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:41.000000000",621.06,730.0,0.0,0.01,0.001,0.0,0,5,107.19,110.8,-1.0,0.0,0,26,0.0,1622703.5999999994,0.0,1021325.7172800004]
["2025-11-12T16:01:53.000000000",621.06,500.0,119.2,122.79,1.0,0.0,0,1,0.0,0.01,0.0,0.0,17,2,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,505.0,114.2,117.79,1.0,0.0,11,12,0.0,0.01,0.0,0.0,10,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,510.0,109.2,112.8,1.0,0.0,0,21,0.0,0.01,0.0,0.0,5,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,515.0,104.2,107.79,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,19,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,520.0,99.2,102.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,111,1,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,525.0,94.2,97.79,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,530.0,89.2,92.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,31,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,535.0,84.2,87.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,540.0,79.2,82.79,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,19,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,545.0,74.2,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,550.0,69.2,72.79,1.0,0.0,358,358,0.0,0.01,-0.001,0.0,262,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,555.0,64.2,67.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,15,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,560.0,59.2,62.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,906,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,565.0,54.2,57.8,1.0,0.0,117,47,0.0,0.01,-0.001,0.0,1958,109,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,570.0,49.2,52.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,632,6,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,575.0,44.2,47.77,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2803,7,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,580.0,39.2,42.77,1.0,0.0,85,29,0.0,0.01,-0.001,0.0,1517,30,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,581.0,38.2,41.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,901,2,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,582.0,37.2,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,720,1,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,583.0,36.2,39.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2253,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,584.0,35.2,38.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,702,1,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,585.0,34.2,37.8,1.0,0.0,92,100,0.0,0.01,-0.001,0.0,3373,72,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,586.0,33.2,36.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1237,4,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,587.0,32.2,35.81,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,445,15,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,588.0,31.2,34.8,1.0,0.0,0,90,0.0,0.01,-0.002,0.0,651,105,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,589.0,30.2,33.8,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,996,37,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,590.0,29.2,32.8,1.0,0.0,89,100,0.0,0.01,-0.002,0.0,6624,284,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,591.0,28.2,31.82,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,168,272,16.8,1475000.8000000003,-104.33807999999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,592.0,27.2,30.8,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,543,204,54.300000000000004,1475000.8000000003,-337.23557999999997,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,593.0,26.2,29.8,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1400,197,140.0,1475000.8000000003,-869.4839999999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,594.0,25.2,28.77,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,675,1952,67.5,1475000.8000000003,-419.21549999999996,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,595.0,24.2,27.8,1.0,0.0,117,43,0.0,0.01,-0.002,0.001,5340,6172,534.0,1475000.8000000003,-3316.4604,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,596.0,23.2,26.81,1.0,0.0,61,2,0.0,0.01,-0.002,0.001,1025,6305,102.49999999999999,1475000.8000000003,-636.5864999999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,597.0,23.84,24.21,1.0,0.0,195,1,0.0,0.01,-0.002,0.001,1604,1555,160.4,1475000.8000000003,-996.1802399999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,598.0,22.84,23.21,1.0,0.0,288,60,0.0,0.01,-0.002,0.001,1326,799,132.6,1475000.8000000003,-823.5255599999998,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,599.0,21.84,22.21,1.0,0.0,160,47,0.0,0.01,-0.002,0.001,1455,665,145.5,1475000.8000000003,-903.6423,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,600.0,20.84,21.21,1.0,0.0,475,427,0.0,0.01,-0.002,0.001,7061,8976,706.1,1475000.8000000003,-4385.30466,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,601.0,19.84,20.21,1.0,0.0,725,205,0.0,0.01,-0.002,0.001,3230,4089,323.0,1475000.8000000003,-2006.0237999999997,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,602.0,18.84,19.21,1.0,0.0,311,20,0.0,0.01,-0.002,0.001,1836,2984,183.6,1475000.8000000003,-1140.26616,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,603.0,17.84,18.21,1.0,0.0,273,124,0.0,0.01,-0.003,0.001,2741,4554,274.1,1475000.8000000003,-1702.32546,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,604.0,16.84,17.21,1.0,0.0,418,95,0.0,0.01,-0.003,0.001,2067,5258,206.70000000000002,1475000.8000000003,-1283.73102,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,605.0,15.84,16.21,1.0,0.0,459,93,0.0,0.01,-0.003,0.001,4169,6773,416.90000000000003,1475000.8000000003,-2589.19914,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,606.0,14.84,15.21,1.0,0.0,387,209,0.0,0.01,-0.003,0.002,2752,4540,550.4000000000001,1475000.8000000003,-3418.31424,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,607.0,13.84,14.21,1.0,0.0,355,45,0.0,0.01,-0.003,0.002,1113,4694,222.6,1475000.8000000003,-1382.4795599999998,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,608.0,12.84,13.21,1.0,0.0,1113,168,0.0,0.01,-0.003,0.002,2727,9966,545.4,1475000.8000000003,-3387.26124,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,609.0,11.84,12.21,1.0,0.0,562,141,0.0,0.01,-0.004,0.002,3008,10455,601.6,1475000.8000000003,-3736.29696,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,610.0,10.84,11.21,1.0,0.0,3463,854,0.0,0.01,-0.004,0.003,4394,23902,1318.2,1475000.8000000003,-8186.812919999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,611.0,9.84,10.21,1.0,0.0,431,311,0.0,0.01,-0.004,0.003,1899,15647,569.7,1475000.8000000003,-3538.17882,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,612.0,8.84,9.2,1.0,0.0,787,537,0.0,0.01,-0.005,0.004,3015,27152,1206.0,1475000.8000000003,-7489.9836,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,613.0,7.84,8.21,1.0,0.0,1233,1036,0.0,0.01,-0.005,0.005,2113,19775,1056.5,1475000.8000000003,-6561.498899999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,614.0,6.84,7.21,1.0,0.0,724,784,0.0,0.01,-0.006,0.006,2926,34202,1755.6000000000001,1475000.8000000003,-10903.32936,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,615.0,5.84,6.14,1.0,0.0,1460,5391,0.0,0.01,-0.006,0.007,9501,74917,6650.700000000001,1475000.8000000003,-41304.83742,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,616.0,4.84,5.14,1.0,0.0,855,3143,0.0,0.01,-0.007,0.01,4747,68604,4747.0,1475000.8000000003,-29481.7182,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,617.0,3.84,4.14,1.0,0.0,824,8469,0.0,0.01,-0.009,0.014,2445,100197,3423.0000000000005,1475000.8000000003,-21258.8838,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,618.0,2.84,3.14,1.0,0.0,1654,36435,0.0,0.01,-0.011,0.021,5832,154586,12247.2,1475000.8000000003,-76062.46032,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,619.0,1.88,2.14,1.0,0.0,2957,103654,0.0,0.01,-0.015,0.04,5294,229046,21176.0,1475000.8000000003,-131515.66559999998,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,620.0,0.93,1.08,0.938,0.133,7035,259785,0.02,0.03,-0.054,0.167,5137,263967,179353.40000000002,1475000.8000000003,48303.56256000004,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,621.0,0.22,0.26,0.54,0.663,3579,300601,0.21,0.24,-0.455,0.74,5512,128118,645175.7,1475000.8000000003,-1059530.22318,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,622.0,0.01,0.02,0.082,0.224,14720,293466,0.9,1.13,-0.918,0.224,5511,82458,453174.4000000001,1475000.8000000003,1281132.50496,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,623.0,0.01,0.02,0.035,0.073,5805,218330,1.8,2.17,-0.965,0.073,1862,29523,55969.100000000006,1475000.8000000003,178765.28934000002,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,624.0,0.0,0.01,0.011,0.023,14688,155298,2.8,3.17,-0.989,0.023,1598,12051,37457.8,1475000.8000000003,186982.5342,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,625.0,0.0,0.01,0.009,0.015,14970,219175,3.8,4.17,-0.991,0.015,905,8220,23812.499999999996,1475000.8000000003,131028.1335,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,626.0,0.0,0.01,0.008,0.01,4899,79077,4.8,5.17,-0.992,0.01,331,1486,5230.0,1475000.8000000003,28370.0208,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,627.0,0.0,0.01,0.006,0.008,4319,31515,5.8,6.17,-0.994,0.008,169,919,3590.3999999999996,1475000.8000000003,20619.192000000003,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,628.0,0.0,0.01,0.006,0.006,3929,29726,6.79,7.16,-0.994,0.006,218,471,2488.2000000000003,1475000.8000000003,13828.52196,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,629.0,0.0,0.01,0.005,0.005,2835,21130,7.79,8.16,-0.995,0.005,102,43,1468.5,1475000.8000000003,8486.784899999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,630.0,0.0,0.01,0.005,0.004,4568,27704,8.79,9.16,-0.995,0.004,601,231,2067.6000000000004,1475000.8000000003,9854.980080000001,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,631.0,0.0,0.01,0.004,0.003,2847,10878,9.79,10.16,-0.996,0.003,94,67,882.3000000000001,1475000.8000000003,5129.334540000001,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,632.0,0.0,0.01,0.004,0.003,2018,9952,10.79,11.16,-0.996,0.003,38,30,616.8000000000001,1475000.8000000003,3689.0963999999994,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,633.0,0.0,0.01,0.004,0.002,1667,6981,11.79,12.16,-0.996,0.002,45,42,342.4,1475000.8000000003,2014.71864,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,634.0,0.0,0.01,0.003,0.002,2652,6065,12.79,13.16,-0.997,0.002,2,1,530.8,1475000.8000000003,3291.6180000000004,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,635.0,0.0,0.01,0.003,0.002,4663,2838,13.79,14.16,-0.997,0.002,11,353,934.8000000000001,1475000.8000000003,5778.342239999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,636.0,0.0,0.01,0.003,0.002,738,541,14.79,15.16,-0.997,0.002,0,6,147.6,1475000.8000000003,916.6845599999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,637.0,0.0,0.01,0.003,0.002,1177,300,15.79,16.16,-0.997,0.002,1,0,235.6,1475000.8000000003,1460.73312,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,638.0,0.0,0.01,0.003,0.001,517,494,16.79,17.16,-0.997,0.001,0,47,51.7,1475000.8000000003,321.08802000000003,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,639.0,0.0,0.01,0.003,0.001,991,72,17.79,18.16,-0.997,0.001,10,46,100.1,1475000.8000000003,609.2598599999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,640.0,0.0,0.01,0.003,0.001,5330,560,18.79,19.16,-0.997,0.001,0,235,533.0,1475000.8000000003,3310.2498,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,641.0,0.0,0.01,0.002,0.001,275,52,19.79,20.16,-0.998,0.001,0,230,27.500000000000004,1475000.8000000003,170.7915,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,642.0,0.0,0.01,0.002,0.001,979,550,20.79,21.16,-0.998,0.001,0,10,97.89999999999999,1475000.8000000003,608.0177399999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,643.0,0.0,0.01,0.002,0.001,2249,580,21.79,22.16,-0.998,0.001,0,10,224.9,1475000.8000000003,1396.76394,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,644.0,0.0,0.01,0.002,0.001,1157,2,22.8,23.16,-0.998,0.001,0,5,115.7,1475000.8000000003,718.56642,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,645.0,0.0,0.01,0.002,0.001,349,10,23.79,24.16,-0.998,0.001,11,14,36.00000000000001,1475000.8000000003,209.91828,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,646.0,0.0,0.01,0.002,0.001,1641,14,23.2,26.8,-0.998,0.001,0,0,164.1,1475000.8000000003,1019.1594599999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,647.0,0.0,0.01,0.002,0.001,1437,0,24.19,27.8,-0.998,0.001,0,1,143.70000000000002,1475000.8000000003,892.46322,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,648.0,0.0,0.01,0.002,0.001,755,11,25.25,28.8,-0.998,0.001,0,0,75.5,1475000.8000000003,468.9003,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,649.0,0.0,0.01,0.002,0.001,1180,2,26.21,29.8,-0.998,0.001,0,15,118.0,1475000.8000000003,732.8507999999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,650.0,0.0,0.01,0.002,0.001,2330,1,27.2,30.8,-0.998,0.001,5,15,233.5,1475000.8000000003,1443.9645,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,651.0,0.0,0.01,0.002,0.001,179,0,28.21,31.8,-0.998,0.001,0,0,17.9,1475000.8000000003,111.16973999999999,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,652.0,0.0,0.01,0.002,0.001,237,0,29.25,32.8,-0.998,0.001,0,0,23.700000000000003,1475000.8000000003,147.19122000000002,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,653.0,0.0,0.01,0.002,0.001,258,0,30.21,33.8,-0.998,0.001,0,0,25.8,1475000.8000000003,160.23348,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,654.0,0.0,0.01,0.002,0.0,682,0,31.21,34.8,-0.998,0.0,0,2,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,655.0,0.0,0.01,0.002,0.0,548,18,32.2,35.8,-0.998,0.0,0,16,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,656.0,0.0,0.01,0.002,0.0,864,0,33.13,36.8,-0.998,0.0,0,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,657.0,0.0,0.01,0.002,0.0,21,0,34.19,37.8,-0.998,0.0,0,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,658.0,0.0,0.01,0.001,0.0,149,0,35.25,38.8,-0.999,0.0,0,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,659.0,0.0,0.01,0.001,0.0,47,3,36.09,39.8,-0.999,0.0,0,2,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,660.0,0.0,0.01,0.001,0.0,1219,81,37.2,40.8,-0.999,0.0,0,137,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,665.0,0.0,0.01,0.001,0.0,1267,44,42.2,45.8,-0.999,0.0,0,72,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,670.0,0.0,0.01,0.001,0.0,232,18,47.2,50.8,-0.999,0.0,0,18,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,675.0,0.0,0.01,0.001,0.0,113,0,52.2,55.8,-0.999,0.0,0,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,680.0,0.0,0.01,0.001,0.0,276,1,57.2,60.8,-0.999,0.0,0,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,685.0,0.0,0.01,0.001,0.0,75,0,62.2,65.8,-0.999,0.0,0,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,690.0,0.0,0.01,0.001,0.0,391,0,67.2,70.8,-0.999,0.0,0,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,695.0,0.0,0.01,0.001,0.0,21,0,72.2,75.8,-0.999,0.0,0,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,700.0,0.0,0.01,0.001,0.0,13,0,77.2,80.8,-0.999,0.0,0,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,705.0,0.0,0.01,0.001,0.0,2,0,82.13,85.8,-0.999,0.0,0,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,710.0,0.0,0.01,0.001,0.0,0,0,87.2,90.8,-0.999,0.0,0,0,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,715.0,0.0,0.01,0.001,0.0,0,0,92.13,95.8,-0.999,0.0,0,2,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,720.0,0.0,0.01,0.001,0.0,0,0,97.13,100.8,-0.999,0.0,0,24,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,725.0,0.0,0.01,0.001,0.0,60,0,102.19,105.8,-0.999,0.0,0,32,0.0,1475000.8000000003,0.0,512701.1775600001]
["2025-11-12T16:01:53.000000000",621.06,730.0,0.0,0.01,0.001,0.0,0,5,107.19,110.8,-0.999,0.0,0,26,0.0,1475000.8000000003,0.0,512701.1775600001]