{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205903,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-11T09:29:02.000000000",623.23,500.0,121.86,125.69,1.0,0.0,5,0,0.01,0.03,0.0,0.0,72,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,505.0,116.86,120.69,1.0,0.0,11,0,0.01,0.03,0.0,0.0,70,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,510.0,111.86,115.69,1.0,0.0,0,0,0.02,0.03,0.0,0.0,267,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,515.0,106.86,110.69,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,520.0,101.86,105.69,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,149,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,525.0,96.86,100.69,1.0,0.0,1,0,0.03,0.05,-0.001,0.0,43,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,530.0,91.87,95.69,1.0,0.0,3,0,0.04,0.06,-0.001,0.0,252,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,535.0,86.86,90.69,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,277,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,540.0,81.86,85.69,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,1015,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,545.0,76.86,80.69,1.0,0.0,0,0,0.07,0.08,-0.001,0.0,2017,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,550.0,71.86,75.69,1.0,0.0,0,0,0.08,0.09,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,555.0,66.86,70.69,1.0,0.0,0,0,0.09,0.11,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,560.0,61.86,65.69,1.0,0.0,1,0,0.11,0.12,-0.001,0.0,1300,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,565.0,56.86,60.69,0.999,0.0,21,0,0.13,0.15,-0.001,0.0,1545,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,570.0,51.86,55.69,0.998,0.0,289,0,0.01,0.02,-0.003,0.0,1358,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,575.0,46.86,50.69,0.998,0.0,12,0,0.01,0.02,-0.003,0.0,828,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,580.0,41.86,45.69,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,2744,0,277.50000000000006,725937.1000000001,-1690.8229900000001,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,581.0,40.86,44.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,349,0,34.900000000000006,725937.1000000001,-217.50727000000003,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,582.0,39.86,43.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,439,0,43.9,725937.1000000001,-273.59797,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,583.0,38.86,42.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2173,0,217.3,725937.1000000001,-1354.27879,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,584.0,37.86,41.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,725937.1000000001,-208.15882000000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,585.0,36.86,40.69,0.997,0.001,61,0,0.01,0.02,-0.003,0.001,2121,0,218.2,725937.1000000001,-1283.8538,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,586.0,35.87,39.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,383,0,38.3,725937.1000000001,-238.69709,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,587.0,34.86,38.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,491,0,49.1,725937.1000000001,-306.00593000000003,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,588.0,33.86,37.69,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,364,0,36.4,725937.1000000001,-226.85572000000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,589.0,32.87,36.7,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,312,0,31.3,725937.1000000001,-193.82453,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,590.0,31.87,35.7,0.995,0.001,47,0,0.02,0.03,-0.006,0.001,3275,0,332.2,725937.1000000001,-2011.7864399999999,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,591.0,30.87,34.7,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,86,0,8.600000000000001,725937.1000000001,-53.597780000000014,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,592.0,29.88,33.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2035,0,203.5,725937.1000000001,-1268.27305,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,593.0,30.33,30.85,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,197,0,20.200000000000003,725937.1000000001,-119.66016,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,594.0,28.79,30.16,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1488,0,148.8,725937.1000000001,-927.3662400000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,595.0,28.41,28.85,0.994,0.002,105,0,0.02,0.03,-0.006,0.002,5463,0,1113.6000000000001,725937.1000000001,-6678.532679999999,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,596.0,27.42,27.85,0.992,0.002,83,0,0.03,0.04,-0.009,0.002,1907,0,398.0,725937.1000000001,-2273.54304,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,597.0,26.42,26.86,0.991,0.002,48,0,0.03,0.04,-0.009,0.002,888,0,187.20000000000002,725937.1000000001,-1047.0264,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,598.0,25.3,25.86,0.991,0.002,96,0,0.03,0.04,-0.009,0.002,804,0,180.0,725937.1000000001,-882.4936800000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,599.0,24.3,24.87,0.989,0.003,161,0,0.04,0.05,-0.012,0.003,944,0,331.5,725937.1000000001,-1463.9672699999999,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,600.0,23.41,23.93,0.988,0.003,295,0,0.04,0.05,-0.012,0.003,7530,0,2347.5,725937.1000000001,-13527.207150000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,601.0,22.32,22.9,0.986,0.004,335,0,0.05,0.06,-0.015,0.004,1142,0,590.8000000000001,725937.1000000001,-2011.7864400000005,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,602.0,21.32,21.88,0.985,0.004,400,0,0.05,0.06,-0.015,0.004,1628,0,811.2,725937.1000000001,-3061.3057600000006,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,603.0,20.46,20.89,0.982,0.004,437,0,0.06,0.07,-0.018,0.004,2236,0,1069.2,725937.1000000001,-4484.763080000001,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,604.0,19.64,20.02,0.982,0.005,1252,0,0.06,0.07,-0.019,0.005,2044,0,1648.0,725937.1000000001,-2467.990800000001,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,605.0,18.48,18.91,0.979,0.006,1425,0,0.07,0.08,-0.022,0.006,2659,0,2450.4,725937.1000000001,-4614.394920000001,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,606.0,17.5,17.92,0.976,0.006,456,0,0.08,0.09,-0.025,0.006,1751,0,1324.2,725937.1000000001,-4842.4971000000005,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,607.0,16.4,16.95,0.97,0.008,578,0,0.1,0.11,-0.03,0.008,1460,0,1630.3999999999999,725937.1000000001,-4397.510880000001,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,608.0,15.53,15.95,0.967,0.009,539,0,0.11,0.12,-0.034,0.009,3030,0,3212.1000000000004,725937.1000000001,-13972.19337,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,609.0,14.4,14.97,0.961,0.01,957,0,0.13,0.14,-0.04,0.01,2470,0,3426.9999999999995,725937.1000000001,-9429.4699,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,610.0,13.6,13.95,0.954,0.012,1621,0,0.15,0.16,-0.046,0.012,3470,0,6109.2,725937.1000000001,-13828.22724,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,611.0,12.45,13.03,0.948,0.014,1284,0,0.17,0.18,-0.053,0.014,2183,0,4853.799999999999,725937.1000000001,-7843.972780000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,612.0,11.56,12.02,0.936,0.016,573,0,0.21,0.22,-0.064,0.016,2700,0,5236.8,725937.1000000001,-21209.76336,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,613.0,10.67,11.12,0.924,0.019,492,0,0.25,0.26,-0.076,0.019,2412,0,5517.599999999999,725937.1000000001,-22735.430399999997,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,614.0,9.71,10.17,0.909,0.023,1356,0,0.3,0.31,-0.091,0.023,2680,0,9282.800000000001,725937.1000000001,-18978.599960000003,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,615.0,8.7,9.15,0.892,0.027,1751,0,0.36,0.37,-0.109,0.027,4672,0,17342.1,725937.1000000001,-49152.28041000001,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,616.0,7.72,8.32,0.869,0.032,1207,0,0.44,0.45,-0.131,0.032,5317,0,20876.8,725937.1000000001,-81967.20960000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,617.0,6.83,7.45,0.843,0.037,556,0,0.53,0.55,-0.158,0.037,5361,0,21892.9,725937.1000000001,-110800.94555,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,618.0,6.07,6.67,0.81,0.043,5136,0,0.66,0.67,-0.191,0.043,3659,0,37818.49999999999,725937.1000000001,39581.96053,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,619.0,5.42,5.6,0.771,0.05,2600,0,0.81,0.82,-0.23,0.05,3156,0,28780.0,725937.1000000001,-17325.794000000005,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,620.0,4.68,4.84,0.725,0.057,3326,0,1.01,1.03,-0.276,0.057,6670,0,56977.2,725937.1000000001,-118792.62384,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,621.0,3.93,4.02,0.669,0.063,4461,0,1.25,1.27,-0.332,0.064,6347,0,68725.09999999999,725937.1000000001,-78006.58295000003,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,622.0,3.24,3.31,0.607,0.07,2907,0,1.55,1.56,-0.395,0.07,6556,0,66241.00000000001,725937.1000000001,-159191.63890000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,623.0,2.62,2.65,0.537,0.074,6653,0,1.91,1.94,-0.465,0.075,4705,0,84519.7,725937.1000000001,86907.55381000001,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,624.0,2.07,2.1,0.466,0.067,7285,0,2.35,2.39,-0.537,0.068,2336,0,64694.299999999996,725937.1000000001,205196.60781000004,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,625.0,1.6,1.62,0.398,0.067,5458,0,2.87,2.91,-0.606,0.068,1240,0,45000.600000000006,725937.1000000001,175355.73218000005,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,626.0,1.2,1.23,0.331,0.063,5832,0,3.45,3.53,-0.675,0.066,770,0,41823.6,725937.1000000001,197312.12508000003,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,627.0,0.89,0.9,0.267,0.059,4038,0,3.93,4.33,-0.743,0.062,352,0,26006.6,725937.1000000001,134878.19014000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,628.0,0.64,0.65,0.209,0.052,3857,0,4.81,5.11,-0.804,0.056,342,0,21971.600000000002,725937.1000000001,113061.40075999999,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,629.0,0.45,0.46,0.159,0.044,3010,0,5.65,5.92,-0.858,0.048,197,0,14189.599999999999,725937.1000000001,76647.31832,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,630.0,0.31,0.32,0.118,0.036,7312,0,6.49,6.78,-0.903,0.041,665,0,29049.699999999997,725937.1000000001,147061.71341,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,631.0,0.21,0.22,0.086,0.029,2064,0,7.31,7.69,-0.94,0.033,54,0,6163.8,725937.1000000001,36193.45902,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,632.0,0.14,0.15,0.062,0.022,2574,0,8.11,8.63,-0.968,0.025,88,0,5882.8,725937.1000000001,33921.16243999999,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,633.0,0.09,0.1,0.043,0.017,2136,0,9.2,9.57,-0.988,0.017,59,0,3731.5000000000005,725937.1000000001,22005.628070000006,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,634.0,0.06,0.07,0.03,0.012,2424,0,10.04,10.57,-1.0,0.0,44,0,2908.8,725937.1000000001,18128.51424,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,635.0,0.04,0.05,0.022,0.009,2506,0,11.02,11.55,-1.0,0.0,48,0,2255.3999999999996,725937.1000000001,14056.329419999998,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,636.0,0.04,0.05,0.02,0.008,1208,0,10.35,14.19,-1.0,0.0,21,0,966.4,725937.1000000001,6022.894719999999,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,637.0,0.03,0.04,0.016,0.006,2254,0,11.35,15.18,-1.0,0.0,0,0,1352.4,725937.1000000001,8428.562520000001,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,638.0,0.02,0.03,0.011,0.005,2035,0,12.34,16.17,-1.0,0.0,0,0,1017.5000000000001,725937.1000000001,6341.365250000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,639.0,0.02,0.03,0.011,0.004,1275,0,13.34,17.17,-1.0,0.0,3,0,510.00000000000006,725937.1000000001,3178.4730000000004,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,640.0,0.02,0.03,0.01,0.004,1148,0,14.33,18.16,-1.0,0.0,45,0,459.20000000000005,725937.1000000001,2861.8721600000003,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,641.0,0.01,0.02,0.007,0.003,667,0,15.33,19.16,-1.0,0.0,0,0,200.1,725937.1000000001,1247.08323,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,642.0,0.01,0.02,0.006,0.002,168,0,16.33,20.16,-1.0,0.0,0,0,33.6,725937.1000000001,209.40528000000003,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,643.0,0.01,0.02,0.006,0.002,1002,0,17.33,21.16,-1.0,0.0,1,0,200.4,725937.1000000001,1248.95292,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,644.0,0.01,0.02,0.006,0.002,1043,0,18.32,22.16,-1.0,0.0,0,0,208.6,725937.1000000001,1300.05778,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,645.0,0.01,0.02,0.006,0.002,973,0,19.32,23.15,-1.0,0.0,0,0,194.6,725937.1000000001,1212.80558,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,646.0,0.01,0.02,0.005,0.002,364,0,20.32,24.15,-1.0,0.0,0,0,72.8,725937.1000000001,453.71144000000004,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,647.0,0.01,0.02,0.005,0.002,304,0,21.32,25.15,-1.0,0.0,0,0,60.8,725937.1000000001,378.92384,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,648.0,0.01,0.02,0.005,0.002,185,0,22.32,26.15,-1.0,0.0,0,0,37.0,725937.1000000001,230.59510000000003,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,649.0,0.01,0.02,0.005,0.001,1569,0,23.32,27.15,-1.0,0.0,0,0,156.9,725937.1000000001,977.8478700000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,650.0,0.01,0.02,0.002,0.001,532,0,24.32,28.15,-1.0,0.0,244,0,53.2,725937.1000000001,331.55836000000005,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,651.0,0.01,0.02,0.002,0.001,443,0,25.32,29.15,-1.0,0.0,0,0,44.3,725937.1000000001,276.09089,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,652.0,0.01,0.02,0.002,0.001,85,0,26.32,30.15,-1.0,0.0,0,0,8.5,725937.1000000001,52.97455,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,653.0,0.01,0.02,0.002,0.001,501,0,27.32,31.15,-1.0,0.0,0,0,50.1,725937.1000000001,312.23823,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,654.0,0.01,0.02,0.002,0.001,278,0,28.32,32.15,-1.0,0.0,0,0,27.800000000000004,725937.1000000001,173.25794000000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,655.0,0.01,0.03,0.002,0.001,164,0,29.32,33.15,-1.0,0.0,0,0,16.400000000000002,725937.1000000001,102.20972000000002,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,656.0,0.01,0.03,0.002,0.0,492,0,30.32,34.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,657.0,0.01,0.03,0.002,0.0,106,0,31.32,35.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,658.0,0.01,0.03,0.002,0.0,31,0,32.32,36.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,659.0,0.01,0.03,0.002,0.0,142,0,33.32,37.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,660.0,0.01,0.03,0.001,0.0,240,0,34.32,38.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,665.0,0.01,0.02,0.001,0.0,260,0,39.32,43.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,670.0,0.01,0.03,0.001,0.0,1030,0,44.32,48.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,675.0,0.01,0.02,0.001,0.0,1169,0,49.32,53.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,680.0,0.02,0.03,0.001,0.0,623,0,54.32,58.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,685.0,0.01,0.03,0.001,0.0,331,0,59.32,63.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,690.0,0.01,0.02,0.001,0.0,27,0,64.32,68.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,695.0,0.01,0.02,0.001,0.0,22,0,69.32,73.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,700.0,0.01,0.02,0.001,0.0,162,0,74.32,78.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,705.0,0.01,0.02,0.001,0.0,457,0,79.32,83.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,710.0,0.01,0.02,0.001,0.0,12,0,84.32,88.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,715.0,0.01,0.03,0.001,0.0,27,0,89.32,93.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,720.0,0.01,0.07,0.001,0.0,2,0,94.32,98.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,725.0,0.01,0.06,0.001,0.0,5,0,99.32,103.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:02.000000000",623.23,730.0,0.0,0.01,0.001,0.0,14,0,104.34,108.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,500.0,121.86,125.69,1.0,0.0,5,0,0.01,0.03,0.0,0.0,72,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,505.0,116.86,120.69,1.0,0.0,11,0,0.01,0.03,0.0,0.0,70,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,510.0,111.86,115.69,1.0,0.0,0,0,0.02,0.03,0.0,0.0,267,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,515.0,106.86,110.69,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,520.0,101.86,105.69,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,149,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,525.0,96.86,100.69,1.0,0.0,1,0,0.03,0.05,-0.001,0.0,43,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,530.0,91.87,95.69,1.0,0.0,3,0,0.04,0.06,-0.001,0.0,252,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,535.0,86.86,90.69,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,277,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,540.0,81.86,85.69,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,1015,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,545.0,76.86,80.69,1.0,0.0,0,0,0.07,0.08,-0.001,0.0,2017,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,550.0,71.86,75.69,1.0,0.0,0,0,0.08,0.09,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,555.0,66.86,70.69,1.0,0.0,0,0,0.09,0.11,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,560.0,61.86,65.69,1.0,0.0,1,0,0.11,0.12,-0.001,0.0,1300,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,565.0,56.86,60.69,0.999,0.0,21,0,0.13,0.15,-0.001,0.0,1545,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,570.0,51.86,55.69,0.998,0.0,289,0,0.01,0.02,-0.003,0.0,1358,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,575.0,46.86,50.69,0.998,0.0,12,0,0.01,0.02,-0.003,0.0,828,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,580.0,41.86,45.69,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,2744,0,277.50000000000006,725937.1000000001,-1690.8229900000001,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,581.0,40.86,44.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,349,0,34.900000000000006,725937.1000000001,-217.50727000000003,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,582.0,39.86,43.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,439,0,43.9,725937.1000000001,-273.59797,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,583.0,38.86,42.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2173,0,217.3,725937.1000000001,-1354.27879,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,584.0,37.86,41.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,725937.1000000001,-208.15882000000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,585.0,36.86,40.69,0.997,0.001,61,0,0.01,0.02,-0.003,0.001,2121,0,218.2,725937.1000000001,-1283.8538,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,586.0,35.87,39.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,383,0,38.3,725937.1000000001,-238.69709,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,587.0,34.86,38.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,491,0,49.1,725937.1000000001,-306.00593000000003,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,588.0,33.86,37.69,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,364,0,36.4,725937.1000000001,-226.85572000000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,589.0,32.87,36.7,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,312,0,31.3,725937.1000000001,-193.82453,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,590.0,31.87,35.7,0.995,0.001,47,0,0.02,0.03,-0.006,0.001,3275,0,332.2,725937.1000000001,-2011.7864399999999,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,591.0,30.87,34.7,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,86,0,8.600000000000001,725937.1000000001,-53.597780000000014,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,592.0,29.88,33.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2035,0,203.5,725937.1000000001,-1268.27305,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,593.0,30.33,30.85,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,197,0,20.200000000000003,725937.1000000001,-119.66016,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,594.0,28.79,30.16,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1488,0,148.8,725937.1000000001,-927.3662400000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,595.0,28.41,28.85,0.994,0.002,105,0,0.02,0.03,-0.006,0.002,5463,0,1113.6000000000001,725937.1000000001,-6678.532679999999,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,596.0,27.42,27.85,0.992,0.002,83,0,0.03,0.04,-0.009,0.002,1907,0,398.0,725937.1000000001,-2273.54304,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,597.0,26.42,26.86,0.991,0.002,48,0,0.03,0.04,-0.009,0.002,888,0,187.20000000000002,725937.1000000001,-1047.0264,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,598.0,25.3,25.86,0.991,0.002,96,0,0.03,0.04,-0.009,0.002,804,0,180.0,725937.1000000001,-882.4936800000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,599.0,24.3,24.87,0.989,0.003,161,0,0.04,0.05,-0.012,0.003,944,0,331.5,725937.1000000001,-1463.9672699999999,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,600.0,23.41,23.93,0.988,0.003,295,0,0.04,0.05,-0.012,0.003,7530,0,2347.5,725937.1000000001,-13527.207150000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,601.0,22.32,22.9,0.986,0.004,335,0,0.05,0.06,-0.015,0.004,1142,0,590.8000000000001,725937.1000000001,-2011.7864400000005,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,602.0,21.32,21.88,0.985,0.004,400,0,0.05,0.06,-0.015,0.004,1628,0,811.2,725937.1000000001,-3061.3057600000006,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,603.0,20.46,20.89,0.982,0.004,437,0,0.06,0.07,-0.018,0.004,2236,0,1069.2,725937.1000000001,-4484.763080000001,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,604.0,19.64,20.02,0.982,0.005,1252,0,0.06,0.07,-0.019,0.005,2044,0,1648.0,725937.1000000001,-2467.990800000001,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,605.0,18.48,18.91,0.979,0.006,1425,0,0.07,0.08,-0.022,0.006,2659,0,2450.4,725937.1000000001,-4614.394920000001,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,606.0,17.5,17.92,0.976,0.006,456,0,0.08,0.09,-0.025,0.006,1751,0,1324.2,725937.1000000001,-4842.4971000000005,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,607.0,16.4,16.95,0.97,0.008,578,0,0.1,0.11,-0.03,0.008,1460,0,1630.3999999999999,725937.1000000001,-4397.510880000001,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,608.0,15.53,15.95,0.967,0.009,539,0,0.11,0.12,-0.034,0.009,3030,0,3212.1000000000004,725937.1000000001,-13972.19337,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,609.0,14.4,14.97,0.961,0.01,957,0,0.13,0.14,-0.04,0.01,2470,0,3426.9999999999995,725937.1000000001,-9429.4699,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,610.0,13.6,13.95,0.954,0.012,1621,0,0.15,0.16,-0.046,0.012,3470,0,6109.2,725937.1000000001,-13828.22724,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,611.0,12.45,13.03,0.948,0.014,1284,0,0.17,0.18,-0.053,0.014,2183,0,4853.799999999999,725937.1000000001,-7843.972780000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,612.0,11.56,12.02,0.936,0.016,573,0,0.21,0.22,-0.064,0.016,2700,0,5236.8,725937.1000000001,-21209.76336,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,613.0,10.67,11.12,0.924,0.019,492,0,0.25,0.26,-0.076,0.019,2412,0,5517.599999999999,725937.1000000001,-22735.430399999997,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,614.0,9.71,10.17,0.909,0.023,1356,0,0.3,0.31,-0.091,0.023,2680,0,9282.800000000001,725937.1000000001,-18978.599960000003,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,615.0,8.7,9.15,0.892,0.027,1751,0,0.36,0.37,-0.109,0.027,4672,0,17342.1,725937.1000000001,-49152.28041000001,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,616.0,7.72,8.32,0.869,0.032,1207,0,0.44,0.45,-0.131,0.032,5317,0,20876.8,725937.1000000001,-81967.20960000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,617.0,6.83,7.45,0.843,0.037,556,0,0.53,0.55,-0.158,0.037,5361,0,21892.9,725937.1000000001,-110800.94555,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,618.0,6.07,6.67,0.81,0.043,5136,0,0.66,0.67,-0.191,0.043,3659,0,37818.49999999999,725937.1000000001,39581.96053,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,619.0,5.42,5.6,0.771,0.05,2600,0,0.81,0.82,-0.23,0.05,3156,0,28780.0,725937.1000000001,-17325.794000000005,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,620.0,4.68,4.84,0.725,0.057,3326,0,1.01,1.03,-0.276,0.057,6670,0,56977.2,725937.1000000001,-118792.62384,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,621.0,3.93,4.02,0.669,0.063,4461,0,1.25,1.27,-0.332,0.064,6347,0,68725.09999999999,725937.1000000001,-78006.58295000003,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,622.0,3.24,3.31,0.607,0.07,2907,0,1.55,1.56,-0.395,0.07,6556,0,66241.00000000001,725937.1000000001,-159191.63890000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,623.0,2.62,2.65,0.537,0.074,6653,0,1.91,1.94,-0.465,0.075,4705,0,84519.7,725937.1000000001,86907.55381000001,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,624.0,2.07,2.1,0.466,0.067,7285,0,2.35,2.39,-0.537,0.068,2336,0,64694.299999999996,725937.1000000001,205196.60781000004,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,625.0,1.6,1.62,0.398,0.067,5458,0,2.87,2.91,-0.606,0.068,1240,0,45000.600000000006,725937.1000000001,175355.73218000005,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,626.0,1.2,1.23,0.331,0.063,5832,0,3.45,3.53,-0.675,0.066,770,0,41823.6,725937.1000000001,197312.12508000003,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,627.0,0.89,0.9,0.267,0.059,4038,0,3.93,4.33,-0.743,0.062,352,0,26006.6,725937.1000000001,134878.19014000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,628.0,0.64,0.65,0.209,0.052,3857,0,4.81,5.11,-0.804,0.056,342,0,21971.600000000002,725937.1000000001,113061.40075999999,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,629.0,0.45,0.46,0.159,0.044,3010,0,5.65,5.92,-0.858,0.048,197,0,14189.599999999999,725937.1000000001,76647.31832,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,630.0,0.31,0.32,0.118,0.036,7312,0,6.49,6.78,-0.903,0.041,665,0,29049.699999999997,725937.1000000001,147061.71341,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,631.0,0.21,0.22,0.086,0.029,2064,0,7.31,7.69,-0.94,0.033,54,0,6163.8,725937.1000000001,36193.45902,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,632.0,0.14,0.15,0.062,0.022,2574,0,8.11,8.63,-0.968,0.025,88,0,5882.8,725937.1000000001,33921.16243999999,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,633.0,0.09,0.1,0.043,0.017,2136,0,9.2,9.57,-0.988,0.017,59,0,3731.5000000000005,725937.1000000001,22005.628070000006,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,634.0,0.06,0.07,0.03,0.012,2424,0,10.04,10.57,-1.0,0.0,44,0,2908.8,725937.1000000001,18128.51424,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,635.0,0.04,0.05,0.022,0.009,2506,0,11.02,11.55,-1.0,0.0,48,0,2255.3999999999996,725937.1000000001,14056.329419999998,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,636.0,0.04,0.05,0.02,0.008,1208,0,10.35,14.19,-1.0,0.0,21,0,966.4,725937.1000000001,6022.894719999999,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,637.0,0.03,0.04,0.016,0.006,2254,0,11.35,15.18,-1.0,0.0,0,0,1352.4,725937.1000000001,8428.562520000001,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,638.0,0.02,0.03,0.011,0.005,2035,0,12.34,16.17,-1.0,0.0,0,0,1017.5000000000001,725937.1000000001,6341.365250000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,639.0,0.02,0.03,0.011,0.004,1275,0,13.34,17.17,-1.0,0.0,3,0,510.00000000000006,725937.1000000001,3178.4730000000004,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,640.0,0.02,0.03,0.01,0.004,1148,0,14.33,18.16,-1.0,0.0,45,0,459.20000000000005,725937.1000000001,2861.8721600000003,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,641.0,0.01,0.02,0.007,0.003,667,0,15.33,19.16,-1.0,0.0,0,0,200.1,725937.1000000001,1247.08323,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,642.0,0.01,0.02,0.006,0.002,168,0,16.33,20.16,-1.0,0.0,0,0,33.6,725937.1000000001,209.40528000000003,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,643.0,0.01,0.02,0.006,0.002,1002,0,17.33,21.16,-1.0,0.0,1,0,200.4,725937.1000000001,1248.95292,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,644.0,0.01,0.02,0.006,0.002,1043,0,18.32,22.16,-1.0,0.0,0,0,208.6,725937.1000000001,1300.05778,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,645.0,0.01,0.02,0.006,0.002,973,0,19.32,23.15,-1.0,0.0,0,0,194.6,725937.1000000001,1212.80558,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,646.0,0.01,0.02,0.005,0.002,364,0,20.32,24.15,-1.0,0.0,0,0,72.8,725937.1000000001,453.71144000000004,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,647.0,0.01,0.02,0.005,0.002,304,0,21.32,25.15,-1.0,0.0,0,0,60.8,725937.1000000001,378.92384,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,648.0,0.01,0.02,0.005,0.002,185,0,22.32,26.15,-1.0,0.0,0,0,37.0,725937.1000000001,230.59510000000003,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,649.0,0.01,0.02,0.005,0.001,1569,0,23.32,27.15,-1.0,0.0,0,0,156.9,725937.1000000001,977.8478700000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,650.0,0.01,0.02,0.002,0.001,532,0,24.32,28.15,-1.0,0.0,244,0,53.2,725937.1000000001,331.55836000000005,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,651.0,0.01,0.02,0.002,0.001,443,0,25.32,29.15,-1.0,0.0,0,0,44.3,725937.1000000001,276.09089,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,652.0,0.01,0.02,0.002,0.001,85,0,26.32,30.15,-1.0,0.0,0,0,8.5,725937.1000000001,52.97455,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,653.0,0.01,0.02,0.002,0.001,501,0,27.32,31.15,-1.0,0.0,0,0,50.1,725937.1000000001,312.23823,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,654.0,0.01,0.02,0.002,0.001,278,0,28.32,32.15,-1.0,0.0,0,0,27.800000000000004,725937.1000000001,173.25794000000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,655.0,0.01,0.03,0.002,0.001,164,0,29.32,33.15,-1.0,0.0,0,0,16.400000000000002,725937.1000000001,102.20972000000002,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,656.0,0.01,0.03,0.002,0.0,492,0,30.32,34.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,657.0,0.01,0.03,0.002,0.0,106,0,31.32,35.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,658.0,0.01,0.03,0.002,0.0,31,0,32.32,36.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,659.0,0.01,0.03,0.002,0.0,142,0,33.32,37.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,660.0,0.01,0.03,0.001,0.0,240,0,34.32,38.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,665.0,0.01,0.02,0.001,0.0,260,0,39.32,43.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,670.0,0.01,0.03,0.001,0.0,1030,0,44.32,48.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,675.0,0.01,0.02,0.001,0.0,1169,0,49.32,53.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,680.0,0.02,0.03,0.001,0.0,623,0,54.32,58.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,685.0,0.01,0.03,0.001,0.0,331,0,59.32,63.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,690.0,0.01,0.02,0.001,0.0,27,0,64.32,68.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,695.0,0.01,0.02,0.001,0.0,22,0,69.32,73.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,700.0,0.01,0.02,0.001,0.0,162,0,74.32,78.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,705.0,0.01,0.02,0.001,0.0,457,0,79.32,83.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,710.0,0.01,0.02,0.001,0.0,12,0,84.32,88.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,715.0,0.01,0.03,0.001,0.0,27,0,89.32,93.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,720.0,0.01,0.07,0.001,0.0,2,0,94.32,98.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,725.0,0.01,0.06,0.001,0.0,5,0,99.32,103.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:15.000000000",623.23,730.0,0.0,0.01,0.001,0.0,14,0,104.34,108.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,500.0,121.86,125.69,1.0,0.0,5,0,0.01,0.03,0.0,0.0,72,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,505.0,116.86,120.69,1.0,0.0,11,0,0.01,0.03,0.0,0.0,70,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,510.0,111.86,115.69,1.0,0.0,0,0,0.02,0.03,0.0,0.0,267,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,515.0,106.86,110.69,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,520.0,101.86,105.69,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,149,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,525.0,96.86,100.69,1.0,0.0,1,0,0.03,0.05,-0.001,0.0,43,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,530.0,91.87,95.69,1.0,0.0,3,0,0.04,0.06,-0.001,0.0,252,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,535.0,86.86,90.69,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,277,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,540.0,81.86,85.69,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,1015,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,545.0,76.86,80.69,1.0,0.0,0,0,0.07,0.08,-0.001,0.0,2017,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,550.0,71.86,75.69,1.0,0.0,0,0,0.08,0.09,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,555.0,66.86,70.69,1.0,0.0,0,0,0.09,0.11,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,560.0,61.86,65.69,1.0,0.0,1,0,0.11,0.12,-0.001,0.0,1300,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,565.0,56.86,60.69,0.999,0.0,21,0,0.13,0.15,-0.001,0.0,1545,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,570.0,51.86,55.69,0.998,0.0,289,0,0.01,0.02,-0.003,0.0,1358,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,575.0,46.86,50.69,0.998,0.0,12,0,0.01,0.02,-0.003,0.0,828,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,580.0,41.86,45.69,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,2744,0,277.50000000000006,725937.1000000001,-1690.8229900000001,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,581.0,40.86,44.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,349,0,34.900000000000006,725937.1000000001,-217.50727000000003,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,582.0,39.86,43.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,439,0,43.9,725937.1000000001,-273.59797,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,583.0,38.86,42.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2173,0,217.3,725937.1000000001,-1354.27879,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,584.0,37.86,41.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,725937.1000000001,-208.15882000000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,585.0,36.86,40.69,0.997,0.001,61,0,0.01,0.02,-0.003,0.001,2121,0,218.2,725937.1000000001,-1283.8538,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,586.0,35.87,39.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,383,0,38.3,725937.1000000001,-238.69709,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,587.0,34.86,38.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,491,0,49.1,725937.1000000001,-306.00593000000003,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,588.0,33.86,37.69,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,364,0,36.4,725937.1000000001,-226.85572000000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,589.0,32.87,36.7,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,312,0,31.3,725937.1000000001,-193.82453,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,590.0,31.87,35.7,0.995,0.001,47,0,0.02,0.03,-0.006,0.001,3275,0,332.2,725937.1000000001,-2011.7864399999999,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,591.0,30.87,34.7,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,86,0,8.600000000000001,725937.1000000001,-53.597780000000014,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,592.0,29.88,33.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2035,0,203.5,725937.1000000001,-1268.27305,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,593.0,30.33,30.85,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,197,0,20.200000000000003,725937.1000000001,-119.66016,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,594.0,28.79,30.16,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1488,0,148.8,725937.1000000001,-927.3662400000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,595.0,28.41,28.85,0.994,0.002,105,0,0.02,0.03,-0.006,0.002,5463,0,1113.6000000000001,725937.1000000001,-6678.532679999999,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,596.0,27.42,27.85,0.992,0.002,83,0,0.03,0.04,-0.009,0.002,1907,0,398.0,725937.1000000001,-2273.54304,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,597.0,26.42,26.86,0.991,0.002,48,0,0.03,0.04,-0.009,0.002,888,0,187.20000000000002,725937.1000000001,-1047.0264,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,598.0,25.3,25.86,0.991,0.002,96,0,0.03,0.04,-0.009,0.002,804,0,180.0,725937.1000000001,-882.4936800000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,599.0,24.3,24.87,0.989,0.003,161,0,0.04,0.05,-0.012,0.003,944,0,331.5,725937.1000000001,-1463.9672699999999,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,600.0,23.41,23.93,0.988,0.003,295,0,0.04,0.05,-0.012,0.003,7530,0,2347.5,725937.1000000001,-13527.207150000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,601.0,22.32,22.9,0.986,0.004,335,0,0.05,0.06,-0.015,0.004,1142,0,590.8000000000001,725937.1000000001,-2011.7864400000005,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,602.0,21.32,21.88,0.985,0.004,400,0,0.05,0.06,-0.015,0.004,1628,0,811.2,725937.1000000001,-3061.3057600000006,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,603.0,20.46,20.89,0.982,0.004,437,0,0.06,0.07,-0.018,0.004,2236,0,1069.2,725937.1000000001,-4484.763080000001,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,604.0,19.64,20.02,0.982,0.005,1252,0,0.06,0.07,-0.019,0.005,2044,0,1648.0,725937.1000000001,-2467.990800000001,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,605.0,18.48,18.91,0.979,0.006,1425,0,0.07,0.08,-0.022,0.006,2659,0,2450.4,725937.1000000001,-4614.394920000001,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,606.0,17.5,17.92,0.976,0.006,456,0,0.08,0.09,-0.025,0.006,1751,0,1324.2,725937.1000000001,-4842.4971000000005,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,607.0,16.4,16.95,0.97,0.008,578,0,0.1,0.11,-0.03,0.008,1460,0,1630.3999999999999,725937.1000000001,-4397.510880000001,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,608.0,15.53,15.95,0.967,0.009,539,0,0.11,0.12,-0.034,0.009,3030,0,3212.1000000000004,725937.1000000001,-13972.19337,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,609.0,14.4,14.97,0.961,0.01,957,0,0.13,0.14,-0.04,0.01,2470,0,3426.9999999999995,725937.1000000001,-9429.4699,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,610.0,13.6,13.95,0.954,0.012,1621,0,0.15,0.16,-0.046,0.012,3470,0,6109.2,725937.1000000001,-13828.22724,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,611.0,12.45,13.03,0.948,0.014,1284,0,0.17,0.18,-0.053,0.014,2183,0,4853.799999999999,725937.1000000001,-7843.972780000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,612.0,11.56,12.02,0.936,0.016,573,0,0.21,0.22,-0.064,0.016,2700,0,5236.8,725937.1000000001,-21209.76336,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,613.0,10.67,11.12,0.924,0.019,492,0,0.25,0.26,-0.076,0.019,2412,0,5517.599999999999,725937.1000000001,-22735.430399999997,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,614.0,9.71,10.17,0.909,0.023,1356,0,0.3,0.31,-0.091,0.023,2680,0,9282.800000000001,725937.1000000001,-18978.599960000003,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,615.0,8.7,9.15,0.892,0.027,1751,0,0.36,0.37,-0.109,0.027,4672,0,17342.1,725937.1000000001,-49152.28041000001,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,616.0,7.72,8.32,0.869,0.032,1207,0,0.44,0.45,-0.131,0.032,5317,0,20876.8,725937.1000000001,-81967.20960000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,617.0,6.83,7.45,0.843,0.037,556,0,0.53,0.55,-0.158,0.037,5361,0,21892.9,725937.1000000001,-110800.94555,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,618.0,6.07,6.67,0.81,0.043,5136,0,0.66,0.67,-0.191,0.043,3659,0,37818.49999999999,725937.1000000001,39581.96053,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,619.0,5.42,5.6,0.771,0.05,2600,0,0.81,0.82,-0.23,0.05,3156,0,28780.0,725937.1000000001,-17325.794000000005,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,620.0,4.68,4.84,0.725,0.057,3326,0,1.01,1.03,-0.276,0.057,6670,0,56977.2,725937.1000000001,-118792.62384,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,621.0,3.93,4.02,0.669,0.063,4461,0,1.25,1.27,-0.332,0.064,6347,0,68725.09999999999,725937.1000000001,-78006.58295000003,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,622.0,3.24,3.31,0.607,0.07,2907,0,1.55,1.56,-0.395,0.07,6556,0,66241.00000000001,725937.1000000001,-159191.63890000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,623.0,2.62,2.65,0.537,0.074,6653,0,1.91,1.94,-0.465,0.075,4705,0,84519.7,725937.1000000001,86907.55381000001,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,624.0,2.07,2.1,0.466,0.067,7285,0,2.35,2.39,-0.537,0.068,2336,0,64694.299999999996,725937.1000000001,205196.60781000004,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,625.0,1.6,1.62,0.398,0.067,5458,0,2.87,2.91,-0.606,0.068,1240,0,45000.600000000006,725937.1000000001,175355.73218000005,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,626.0,1.2,1.23,0.331,0.063,5832,0,3.45,3.53,-0.675,0.066,770,0,41823.6,725937.1000000001,197312.12508000003,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,627.0,0.89,0.9,0.267,0.059,4038,0,3.93,4.33,-0.743,0.062,352,0,26006.6,725937.1000000001,134878.19014000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,628.0,0.64,0.65,0.209,0.052,3857,0,4.81,5.11,-0.804,0.056,342,0,21971.600000000002,725937.1000000001,113061.40075999999,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,629.0,0.45,0.46,0.159,0.044,3010,0,5.65,5.92,-0.858,0.048,197,0,14189.599999999999,725937.1000000001,76647.31832,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,630.0,0.31,0.32,0.118,0.036,7312,0,6.49,6.78,-0.903,0.041,665,0,29049.699999999997,725937.1000000001,147061.71341,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,631.0,0.21,0.22,0.086,0.029,2064,0,7.31,7.69,-0.94,0.033,54,0,6163.8,725937.1000000001,36193.45902,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,632.0,0.14,0.15,0.062,0.022,2574,0,8.11,8.63,-0.968,0.025,88,0,5882.8,725937.1000000001,33921.16243999999,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,633.0,0.09,0.1,0.043,0.017,2136,0,9.2,9.57,-0.988,0.017,59,0,3731.5000000000005,725937.1000000001,22005.628070000006,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,634.0,0.06,0.07,0.03,0.012,2424,0,10.04,10.57,-1.0,0.0,44,0,2908.8,725937.1000000001,18128.51424,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,635.0,0.04,0.05,0.022,0.009,2506,0,11.02,11.55,-1.0,0.0,48,0,2255.3999999999996,725937.1000000001,14056.329419999998,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,636.0,0.04,0.05,0.02,0.008,1208,0,10.35,14.19,-1.0,0.0,21,0,966.4,725937.1000000001,6022.894719999999,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,637.0,0.03,0.04,0.016,0.006,2254,0,11.35,15.18,-1.0,0.0,0,0,1352.4,725937.1000000001,8428.562520000001,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,638.0,0.02,0.03,0.011,0.005,2035,0,12.34,16.17,-1.0,0.0,0,0,1017.5000000000001,725937.1000000001,6341.365250000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,639.0,0.02,0.03,0.011,0.004,1275,0,13.34,17.17,-1.0,0.0,3,0,510.00000000000006,725937.1000000001,3178.4730000000004,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,640.0,0.02,0.03,0.01,0.004,1148,0,14.33,18.16,-1.0,0.0,45,0,459.20000000000005,725937.1000000001,2861.8721600000003,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,641.0,0.01,0.02,0.007,0.003,667,0,15.33,19.16,-1.0,0.0,0,0,200.1,725937.1000000001,1247.08323,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,642.0,0.01,0.02,0.006,0.002,168,0,16.33,20.16,-1.0,0.0,0,0,33.6,725937.1000000001,209.40528000000003,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,643.0,0.01,0.02,0.006,0.002,1002,0,17.33,21.16,-1.0,0.0,1,0,200.4,725937.1000000001,1248.95292,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,644.0,0.01,0.02,0.006,0.002,1043,0,18.32,22.16,-1.0,0.0,0,0,208.6,725937.1000000001,1300.05778,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,645.0,0.01,0.02,0.006,0.002,973,0,19.32,23.15,-1.0,0.0,0,0,194.6,725937.1000000001,1212.80558,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,646.0,0.01,0.02,0.005,0.002,364,0,20.32,24.15,-1.0,0.0,0,0,72.8,725937.1000000001,453.71144000000004,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,647.0,0.01,0.02,0.005,0.002,304,0,21.32,25.15,-1.0,0.0,0,0,60.8,725937.1000000001,378.92384,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,648.0,0.01,0.02,0.005,0.002,185,0,22.32,26.15,-1.0,0.0,0,0,37.0,725937.1000000001,230.59510000000003,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,649.0,0.01,0.02,0.005,0.001,1569,0,23.32,27.15,-1.0,0.0,0,0,156.9,725937.1000000001,977.8478700000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,650.0,0.01,0.02,0.002,0.001,532,0,24.32,28.15,-1.0,0.0,244,0,53.2,725937.1000000001,331.55836000000005,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,651.0,0.01,0.02,0.002,0.001,443,0,25.32,29.15,-1.0,0.0,0,0,44.3,725937.1000000001,276.09089,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,652.0,0.01,0.02,0.002,0.001,85,0,26.32,30.15,-1.0,0.0,0,0,8.5,725937.1000000001,52.97455,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,653.0,0.01,0.02,0.002,0.001,501,0,27.32,31.15,-1.0,0.0,0,0,50.1,725937.1000000001,312.23823,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,654.0,0.01,0.02,0.002,0.001,278,0,28.32,32.15,-1.0,0.0,0,0,27.800000000000004,725937.1000000001,173.25794000000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,655.0,0.01,0.03,0.002,0.001,164,0,29.32,33.15,-1.0,0.0,0,0,16.400000000000002,725937.1000000001,102.20972000000002,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,656.0,0.01,0.03,0.002,0.0,492,0,30.32,34.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,657.0,0.01,0.03,0.002,0.0,106,0,31.32,35.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,658.0,0.01,0.03,0.002,0.0,31,0,32.32,36.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,659.0,0.01,0.03,0.002,0.0,142,0,33.32,37.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,660.0,0.01,0.03,0.001,0.0,240,0,34.32,38.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,665.0,0.01,0.02,0.001,0.0,260,0,39.32,43.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,670.0,0.01,0.03,0.001,0.0,1030,0,44.32,48.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,675.0,0.01,0.02,0.001,0.0,1169,0,49.32,53.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,680.0,0.02,0.03,0.001,0.0,623,0,54.32,58.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,685.0,0.01,0.03,0.001,0.0,331,0,59.32,63.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,690.0,0.01,0.02,0.001,0.0,27,0,64.32,68.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,695.0,0.01,0.02,0.001,0.0,22,0,69.32,73.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,700.0,0.01,0.02,0.001,0.0,162,0,74.32,78.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,705.0,0.01,0.02,0.001,0.0,457,0,79.32,83.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,710.0,0.01,0.02,0.001,0.0,12,0,84.32,88.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,715.0,0.01,0.03,0.001,0.0,27,0,89.32,93.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,720.0,0.01,0.07,0.001,0.0,2,0,94.32,98.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,725.0,0.01,0.06,0.001,0.0,5,0,99.32,103.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:27.000000000",623.23,730.0,0.0,0.01,0.001,0.0,14,0,104.34,108.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,500.0,121.86,125.69,1.0,0.0,5,0,0.01,0.03,0.0,0.0,72,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,505.0,116.86,120.69,1.0,0.0,11,0,0.01,0.03,0.0,0.0,70,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,510.0,111.86,115.69,1.0,0.0,0,0,0.02,0.03,0.0,0.0,267,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,515.0,106.86,110.69,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,520.0,101.86,105.69,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,149,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,525.0,96.86,100.69,1.0,0.0,1,0,0.03,0.05,-0.001,0.0,43,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,530.0,91.87,95.69,1.0,0.0,3,0,0.04,0.06,-0.001,0.0,252,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,535.0,86.86,90.69,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,277,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,540.0,81.86,85.69,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,1015,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,545.0,76.86,80.69,1.0,0.0,0,0,0.07,0.08,-0.001,0.0,2017,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,550.0,71.86,75.69,1.0,0.0,0,0,0.08,0.09,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,555.0,66.86,70.69,1.0,0.0,0,0,0.09,0.11,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,560.0,61.86,65.69,1.0,0.0,1,0,0.11,0.12,-0.001,0.0,1300,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,565.0,56.86,60.69,0.999,0.0,21,0,0.13,0.15,-0.001,0.0,1545,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,570.0,51.86,55.69,0.998,0.0,289,0,0.01,0.02,-0.003,0.0,1358,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,575.0,46.86,50.69,0.998,0.0,12,0,0.01,0.02,-0.003,0.0,828,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,580.0,41.86,45.69,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,2744,0,277.50000000000006,725937.1000000001,-1690.8229900000001,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,581.0,40.86,44.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,349,0,34.900000000000006,725937.1000000001,-217.50727000000003,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,582.0,39.86,43.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,439,0,43.9,725937.1000000001,-273.59797,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,583.0,38.86,42.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2173,0,217.3,725937.1000000001,-1354.27879,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,584.0,37.86,41.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,725937.1000000001,-208.15882000000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,585.0,36.86,40.69,0.997,0.001,61,0,0.01,0.02,-0.003,0.001,2121,0,218.2,725937.1000000001,-1283.8538,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,586.0,35.87,39.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,383,0,38.3,725937.1000000001,-238.69709,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,587.0,34.86,38.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,491,0,49.1,725937.1000000001,-306.00593000000003,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,588.0,33.86,37.69,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,364,0,36.4,725937.1000000001,-226.85572000000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,589.0,32.87,36.7,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,312,0,31.3,725937.1000000001,-193.82453,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,590.0,31.87,35.7,0.995,0.001,47,0,0.02,0.03,-0.006,0.001,3275,0,332.2,725937.1000000001,-2011.7864399999999,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,591.0,30.87,34.7,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,86,0,8.600000000000001,725937.1000000001,-53.597780000000014,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,592.0,29.88,33.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2035,0,203.5,725937.1000000001,-1268.27305,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,593.0,30.33,30.85,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,197,0,20.200000000000003,725937.1000000001,-119.66016,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,594.0,28.79,30.16,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1488,0,148.8,725937.1000000001,-927.3662400000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,595.0,28.41,28.85,0.994,0.002,105,0,0.02,0.03,-0.006,0.002,5463,0,1113.6000000000001,725937.1000000001,-6678.532679999999,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,596.0,27.42,27.85,0.992,0.002,83,0,0.03,0.04,-0.009,0.002,1907,0,398.0,725937.1000000001,-2273.54304,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,597.0,26.42,26.86,0.991,0.002,48,0,0.03,0.04,-0.009,0.002,888,0,187.20000000000002,725937.1000000001,-1047.0264,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,598.0,25.3,25.86,0.991,0.002,96,0,0.03,0.04,-0.009,0.002,804,0,180.0,725937.1000000001,-882.4936800000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,599.0,24.3,24.87,0.989,0.003,161,0,0.04,0.05,-0.012,0.003,944,0,331.5,725937.1000000001,-1463.9672699999999,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,600.0,23.41,23.93,0.988,0.003,295,0,0.04,0.05,-0.012,0.003,7530,0,2347.5,725937.1000000001,-13527.207150000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,601.0,22.32,22.9,0.986,0.004,335,0,0.05,0.06,-0.015,0.004,1142,0,590.8000000000001,725937.1000000001,-2011.7864400000005,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,602.0,21.32,21.88,0.985,0.004,400,0,0.05,0.06,-0.015,0.004,1628,0,811.2,725937.1000000001,-3061.3057600000006,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,603.0,20.46,20.89,0.982,0.004,437,0,0.06,0.07,-0.018,0.004,2236,0,1069.2,725937.1000000001,-4484.763080000001,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,604.0,19.64,20.02,0.982,0.005,1252,0,0.06,0.07,-0.019,0.005,2044,0,1648.0,725937.1000000001,-2467.990800000001,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,605.0,18.48,18.91,0.979,0.006,1425,0,0.07,0.08,-0.022,0.006,2659,0,2450.4,725937.1000000001,-4614.394920000001,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,606.0,17.5,17.92,0.976,0.006,456,0,0.08,0.09,-0.025,0.006,1751,0,1324.2,725937.1000000001,-4842.4971000000005,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,607.0,16.4,16.95,0.97,0.008,578,0,0.1,0.11,-0.03,0.008,1460,0,1630.3999999999999,725937.1000000001,-4397.510880000001,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,608.0,15.53,15.95,0.967,0.009,539,0,0.11,0.12,-0.034,0.009,3030,0,3212.1000000000004,725937.1000000001,-13972.19337,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,609.0,14.4,14.97,0.961,0.01,957,0,0.13,0.14,-0.04,0.01,2470,0,3426.9999999999995,725937.1000000001,-9429.4699,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,610.0,13.6,13.95,0.954,0.012,1621,0,0.15,0.16,-0.046,0.012,3470,0,6109.2,725937.1000000001,-13828.22724,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,611.0,12.45,13.03,0.948,0.014,1284,0,0.17,0.18,-0.053,0.014,2183,0,4853.799999999999,725937.1000000001,-7843.972780000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,612.0,11.56,12.02,0.936,0.016,573,0,0.21,0.22,-0.064,0.016,2700,0,5236.8,725937.1000000001,-21209.76336,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,613.0,10.67,11.12,0.924,0.019,492,0,0.25,0.26,-0.076,0.019,2412,0,5517.599999999999,725937.1000000001,-22735.430399999997,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,614.0,9.71,10.17,0.909,0.023,1356,0,0.3,0.31,-0.091,0.023,2680,0,9282.800000000001,725937.1000000001,-18978.599960000003,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,615.0,8.7,9.15,0.892,0.027,1751,0,0.36,0.37,-0.109,0.027,4672,0,17342.1,725937.1000000001,-49152.28041000001,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,616.0,7.72,8.32,0.869,0.032,1207,0,0.44,0.45,-0.131,0.032,5317,0,20876.8,725937.1000000001,-81967.20960000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,617.0,6.83,7.45,0.843,0.037,556,0,0.53,0.55,-0.158,0.037,5361,0,21892.9,725937.1000000001,-110800.94555,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,618.0,6.07,6.67,0.81,0.043,5136,0,0.66,0.67,-0.191,0.043,3659,0,37818.49999999999,725937.1000000001,39581.96053,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,619.0,5.42,5.6,0.771,0.05,2600,0,0.81,0.82,-0.23,0.05,3156,0,28780.0,725937.1000000001,-17325.794000000005,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,620.0,4.68,4.84,0.725,0.057,3326,0,1.01,1.03,-0.276,0.057,6670,0,56977.2,725937.1000000001,-118792.62384,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,621.0,3.93,4.02,0.669,0.063,4461,0,1.25,1.27,-0.332,0.064,6347,0,68725.09999999999,725937.1000000001,-78006.58295000003,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,622.0,3.24,3.31,0.607,0.07,2907,0,1.55,1.56,-0.395,0.07,6556,0,66241.00000000001,725937.1000000001,-159191.63890000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,623.0,2.62,2.65,0.537,0.074,6653,0,1.91,1.94,-0.465,0.075,4705,0,84519.7,725937.1000000001,86907.55381000001,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,624.0,2.07,2.1,0.466,0.067,7285,0,2.35,2.39,-0.537,0.068,2336,0,64694.299999999996,725937.1000000001,205196.60781000004,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,625.0,1.6,1.62,0.398,0.067,5458,0,2.87,2.91,-0.606,0.068,1240,0,45000.600000000006,725937.1000000001,175355.73218000005,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,626.0,1.2,1.23,0.331,0.063,5832,0,3.45,3.53,-0.675,0.066,770,0,41823.6,725937.1000000001,197312.12508000003,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,627.0,0.89,0.9,0.267,0.059,4038,0,3.93,4.33,-0.743,0.062,352,0,26006.6,725937.1000000001,134878.19014000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,628.0,0.64,0.65,0.209,0.052,3857,0,4.81,5.11,-0.804,0.056,342,0,21971.600000000002,725937.1000000001,113061.40075999999,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,629.0,0.45,0.46,0.159,0.044,3010,0,5.65,5.92,-0.858,0.048,197,0,14189.599999999999,725937.1000000001,76647.31832,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,630.0,0.31,0.32,0.118,0.036,7312,0,6.49,6.78,-0.903,0.041,665,0,29049.699999999997,725937.1000000001,147061.71341,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,631.0,0.21,0.22,0.086,0.029,2064,0,7.31,7.69,-0.94,0.033,54,0,6163.8,725937.1000000001,36193.45902,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,632.0,0.14,0.15,0.062,0.022,2574,0,8.11,8.63,-0.968,0.025,88,0,5882.8,725937.1000000001,33921.16243999999,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,633.0,0.09,0.1,0.043,0.017,2136,0,9.2,9.57,-0.988,0.017,59,0,3731.5000000000005,725937.1000000001,22005.628070000006,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,634.0,0.06,0.07,0.03,0.012,2424,0,10.04,10.57,-1.0,0.0,44,0,2908.8,725937.1000000001,18128.51424,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,635.0,0.04,0.05,0.022,0.009,2506,0,11.02,11.55,-1.0,0.0,48,0,2255.3999999999996,725937.1000000001,14056.329419999998,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,636.0,0.04,0.05,0.02,0.008,1208,0,10.35,14.19,-1.0,0.0,21,0,966.4,725937.1000000001,6022.894719999999,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,637.0,0.03,0.04,0.016,0.006,2254,0,11.35,15.18,-1.0,0.0,0,0,1352.4,725937.1000000001,8428.562520000001,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,638.0,0.02,0.03,0.011,0.005,2035,0,12.34,16.17,-1.0,0.0,0,0,1017.5000000000001,725937.1000000001,6341.365250000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,639.0,0.02,0.03,0.011,0.004,1275,0,13.34,17.17,-1.0,0.0,3,0,510.00000000000006,725937.1000000001,3178.4730000000004,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,640.0,0.02,0.03,0.01,0.004,1148,0,14.33,18.16,-1.0,0.0,45,0,459.20000000000005,725937.1000000001,2861.8721600000003,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,641.0,0.01,0.02,0.007,0.003,667,0,15.33,19.16,-1.0,0.0,0,0,200.1,725937.1000000001,1247.08323,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,642.0,0.01,0.02,0.006,0.002,168,0,16.33,20.16,-1.0,0.0,0,0,33.6,725937.1000000001,209.40528000000003,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,643.0,0.01,0.02,0.006,0.002,1002,0,17.33,21.16,-1.0,0.0,1,0,200.4,725937.1000000001,1248.95292,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,644.0,0.01,0.02,0.006,0.002,1043,0,18.32,22.16,-1.0,0.0,0,0,208.6,725937.1000000001,1300.05778,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,645.0,0.01,0.02,0.006,0.002,973,0,19.32,23.15,-1.0,0.0,0,0,194.6,725937.1000000001,1212.80558,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,646.0,0.01,0.02,0.005,0.002,364,0,20.32,24.15,-1.0,0.0,0,0,72.8,725937.1000000001,453.71144000000004,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,647.0,0.01,0.02,0.005,0.002,304,0,21.32,25.15,-1.0,0.0,0,0,60.8,725937.1000000001,378.92384,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,648.0,0.01,0.02,0.005,0.002,185,0,22.32,26.15,-1.0,0.0,0,0,37.0,725937.1000000001,230.59510000000003,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,649.0,0.01,0.02,0.005,0.001,1569,0,23.32,27.15,-1.0,0.0,0,0,156.9,725937.1000000001,977.8478700000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,650.0,0.01,0.02,0.002,0.001,532,0,24.32,28.15,-1.0,0.0,244,0,53.2,725937.1000000001,331.55836000000005,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,651.0,0.01,0.02,0.002,0.001,443,0,25.32,29.15,-1.0,0.0,0,0,44.3,725937.1000000001,276.09089,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,652.0,0.01,0.02,0.002,0.001,85,0,26.32,30.15,-1.0,0.0,0,0,8.5,725937.1000000001,52.97455,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,653.0,0.01,0.02,0.002,0.001,501,0,27.32,31.15,-1.0,0.0,0,0,50.1,725937.1000000001,312.23823,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,654.0,0.01,0.02,0.002,0.001,278,0,28.32,32.15,-1.0,0.0,0,0,27.800000000000004,725937.1000000001,173.25794000000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,655.0,0.01,0.03,0.002,0.001,164,0,29.32,33.15,-1.0,0.0,0,0,16.400000000000002,725937.1000000001,102.20972000000002,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,656.0,0.01,0.03,0.002,0.0,492,0,30.32,34.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,657.0,0.01,0.03,0.002,0.0,106,0,31.32,35.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,658.0,0.01,0.03,0.002,0.0,31,0,32.32,36.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,659.0,0.01,0.03,0.002,0.0,142,0,33.32,37.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,660.0,0.01,0.03,0.001,0.0,240,0,34.32,38.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,665.0,0.01,0.02,0.001,0.0,260,0,39.32,43.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,670.0,0.01,0.03,0.001,0.0,1030,0,44.32,48.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,675.0,0.01,0.02,0.001,0.0,1169,0,49.32,53.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,680.0,0.02,0.03,0.001,0.0,623,0,54.32,58.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,685.0,0.01,0.03,0.001,0.0,331,0,59.32,63.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,690.0,0.01,0.02,0.001,0.0,27,0,64.32,68.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,695.0,0.01,0.02,0.001,0.0,22,0,69.32,73.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,700.0,0.01,0.02,0.001,0.0,162,0,74.32,78.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,705.0,0.01,0.02,0.001,0.0,457,0,79.32,83.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,710.0,0.01,0.02,0.001,0.0,12,0,84.32,88.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,715.0,0.01,0.03,0.001,0.0,27,0,89.32,93.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,720.0,0.01,0.07,0.001,0.0,2,0,94.32,98.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,725.0,0.01,0.06,0.001,0.0,5,0,99.32,103.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:39.000000000",623.23,730.0,0.0,0.01,0.001,0.0,14,0,104.34,108.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,500.0,121.86,125.69,1.0,0.0,5,0,0.01,0.03,0.0,0.0,72,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,505.0,116.86,120.69,1.0,0.0,11,0,0.01,0.03,0.0,0.0,70,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,510.0,111.86,115.69,1.0,0.0,0,0,0.02,0.03,0.0,0.0,267,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,515.0,106.86,110.69,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,520.0,101.86,105.69,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,149,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,525.0,96.86,100.69,1.0,0.0,1,0,0.03,0.05,-0.001,0.0,43,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,530.0,91.87,95.69,1.0,0.0,3,0,0.04,0.06,-0.001,0.0,252,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,535.0,86.86,90.69,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,277,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,540.0,81.86,85.69,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,1015,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,545.0,76.86,80.69,1.0,0.0,0,0,0.07,0.08,-0.001,0.0,2017,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,550.0,71.86,75.69,1.0,0.0,0,0,0.08,0.09,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,555.0,66.86,70.69,1.0,0.0,0,0,0.09,0.11,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,560.0,61.86,65.69,1.0,0.0,1,0,0.11,0.12,-0.001,0.0,1300,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,565.0,56.86,60.69,0.999,0.0,21,0,0.13,0.15,-0.001,0.0,1545,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,570.0,51.86,55.69,0.998,0.0,289,0,0.01,0.02,-0.003,0.0,1358,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,575.0,46.86,50.69,0.998,0.0,12,0,0.01,0.02,-0.003,0.0,828,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,580.0,41.86,45.69,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,2744,0,277.50000000000006,725937.1000000001,-1690.8229900000001,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,581.0,40.86,44.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,349,0,34.900000000000006,725937.1000000001,-217.50727000000003,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,582.0,39.86,43.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,439,0,43.9,725937.1000000001,-273.59797,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,583.0,38.86,42.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2173,0,217.3,725937.1000000001,-1354.27879,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,584.0,37.86,41.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,334,0,33.4,725937.1000000001,-208.15882000000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,585.0,36.86,40.69,0.997,0.001,61,0,0.01,0.02,-0.003,0.001,2121,0,218.2,725937.1000000001,-1283.8538,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,586.0,35.87,39.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,383,0,38.3,725937.1000000001,-238.69709,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,587.0,34.86,38.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,491,0,49.1,725937.1000000001,-306.00593000000003,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,588.0,33.86,37.69,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,364,0,36.4,725937.1000000001,-226.85572000000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,589.0,32.87,36.7,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,312,0,31.3,725937.1000000001,-193.82453,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,590.0,31.87,35.7,0.995,0.001,47,0,0.02,0.03,-0.006,0.001,3275,0,332.2,725937.1000000001,-2011.7864399999999,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,591.0,30.87,34.7,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,86,0,8.600000000000001,725937.1000000001,-53.597780000000014,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,592.0,29.88,33.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2035,0,203.5,725937.1000000001,-1268.27305,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,593.0,30.33,30.85,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,197,0,20.200000000000003,725937.1000000001,-119.66016,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,594.0,28.79,30.16,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1488,0,148.8,725937.1000000001,-927.3662400000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,595.0,28.41,28.85,0.994,0.002,105,0,0.02,0.03,-0.006,0.002,5463,0,1113.6000000000001,725937.1000000001,-6678.532679999999,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,596.0,27.42,27.85,0.992,0.002,83,0,0.03,0.04,-0.009,0.002,1907,0,398.0,725937.1000000001,-2273.54304,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,597.0,26.42,26.86,0.991,0.002,48,0,0.03,0.04,-0.009,0.002,888,0,187.20000000000002,725937.1000000001,-1047.0264,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,598.0,25.3,25.86,0.991,0.002,96,0,0.03,0.04,-0.009,0.002,804,0,180.0,725937.1000000001,-882.4936800000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,599.0,24.3,24.87,0.989,0.003,161,0,0.04,0.05,-0.012,0.003,944,0,331.5,725937.1000000001,-1463.9672699999999,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,600.0,23.41,23.93,0.988,0.003,295,0,0.04,0.05,-0.012,0.003,7530,0,2347.5,725937.1000000001,-13527.207150000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,601.0,22.32,22.9,0.986,0.004,335,0,0.05,0.06,-0.015,0.004,1142,0,590.8000000000001,725937.1000000001,-2011.7864400000005,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,602.0,21.32,21.88,0.985,0.004,400,0,0.05,0.06,-0.015,0.004,1628,0,811.2,725937.1000000001,-3061.3057600000006,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,603.0,20.46,20.89,0.982,0.004,437,0,0.06,0.07,-0.018,0.004,2236,0,1069.2,725937.1000000001,-4484.763080000001,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,604.0,19.64,20.02,0.982,0.005,1252,0,0.06,0.07,-0.019,0.005,2044,0,1648.0,725937.1000000001,-2467.990800000001,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,605.0,18.48,18.91,0.979,0.006,1425,0,0.07,0.08,-0.022,0.006,2659,0,2450.4,725937.1000000001,-4614.394920000001,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,606.0,17.5,17.92,0.976,0.006,456,0,0.08,0.09,-0.025,0.006,1751,0,1324.2,725937.1000000001,-4842.4971000000005,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,607.0,16.4,16.95,0.97,0.008,578,0,0.1,0.11,-0.03,0.008,1460,0,1630.3999999999999,725937.1000000001,-4397.510880000001,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,608.0,15.53,15.95,0.967,0.009,539,0,0.11,0.12,-0.034,0.009,3030,0,3212.1000000000004,725937.1000000001,-13972.19337,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,609.0,14.4,14.97,0.961,0.01,957,0,0.13,0.14,-0.04,0.01,2470,0,3426.9999999999995,725937.1000000001,-9429.4699,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,610.0,13.6,13.95,0.954,0.012,1621,0,0.15,0.16,-0.046,0.012,3470,0,6109.2,725937.1000000001,-13828.22724,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,611.0,12.45,13.03,0.948,0.014,1284,0,0.17,0.18,-0.053,0.014,2183,0,4853.799999999999,725937.1000000001,-7843.972780000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,612.0,11.56,12.02,0.936,0.016,573,0,0.21,0.22,-0.064,0.016,2700,0,5236.8,725937.1000000001,-21209.76336,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,613.0,10.67,11.12,0.924,0.019,492,0,0.25,0.26,-0.076,0.019,2412,0,5517.599999999999,725937.1000000001,-22735.430399999997,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,614.0,9.71,10.17,0.909,0.023,1356,0,0.3,0.31,-0.091,0.023,2680,0,9282.800000000001,725937.1000000001,-18978.599960000003,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,615.0,8.7,9.15,0.892,0.027,1751,0,0.36,0.37,-0.109,0.027,4672,0,17342.1,725937.1000000001,-49152.28041000001,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,616.0,7.72,8.32,0.869,0.032,1207,0,0.44,0.45,-0.131,0.032,5317,0,20876.8,725937.1000000001,-81967.20960000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,617.0,6.83,7.45,0.843,0.037,556,0,0.53,0.55,-0.158,0.037,5361,0,21892.9,725937.1000000001,-110800.94555,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,618.0,6.07,6.67,0.81,0.043,5136,0,0.66,0.67,-0.191,0.043,3659,0,37818.49999999999,725937.1000000001,39581.96053,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,619.0,5.42,5.6,0.771,0.05,2600,0,0.81,0.82,-0.23,0.05,3156,0,28780.0,725937.1000000001,-17325.794000000005,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,620.0,4.68,4.84,0.725,0.057,3326,0,1.01,1.03,-0.276,0.057,6670,0,56977.2,725937.1000000001,-118792.62384,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,621.0,3.93,4.02,0.669,0.063,4461,0,1.25,1.27,-0.332,0.064,6347,0,68725.09999999999,725937.1000000001,-78006.58295000003,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,622.0,3.24,3.31,0.607,0.07,2907,0,1.55,1.56,-0.395,0.07,6556,0,66241.00000000001,725937.1000000001,-159191.63890000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,623.0,2.62,2.65,0.537,0.074,6653,0,1.91,1.94,-0.465,0.075,4705,0,84519.7,725937.1000000001,86907.55381000001,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,624.0,2.07,2.1,0.466,0.067,7285,0,2.35,2.39,-0.537,0.068,2336,0,64694.299999999996,725937.1000000001,205196.60781000004,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,625.0,1.6,1.62,0.398,0.067,5458,0,2.87,2.91,-0.606,0.068,1240,0,45000.600000000006,725937.1000000001,175355.73218000005,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,626.0,1.2,1.23,0.331,0.063,5832,0,3.45,3.53,-0.675,0.066,770,0,41823.6,725937.1000000001,197312.12508000003,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,627.0,0.89,0.9,0.267,0.059,4038,0,3.93,4.33,-0.743,0.062,352,0,26006.6,725937.1000000001,134878.19014000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,628.0,0.64,0.65,0.209,0.052,3857,0,4.81,5.11,-0.804,0.056,342,0,21971.600000000002,725937.1000000001,113061.40075999999,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,629.0,0.45,0.46,0.159,0.044,3010,0,5.65,5.92,-0.858,0.048,197,0,14189.599999999999,725937.1000000001,76647.31832,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,630.0,0.31,0.32,0.118,0.036,7312,0,6.49,6.78,-0.903,0.041,665,0,29049.699999999997,725937.1000000001,147061.71341,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,631.0,0.21,0.22,0.086,0.029,2064,0,7.31,7.69,-0.94,0.033,54,0,6163.8,725937.1000000001,36193.45902,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,632.0,0.14,0.15,0.062,0.022,2574,0,8.11,8.63,-0.968,0.025,88,0,5882.8,725937.1000000001,33921.16243999999,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,633.0,0.09,0.1,0.043,0.017,2136,0,9.2,9.57,-0.988,0.017,59,0,3731.5000000000005,725937.1000000001,22005.628070000006,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,634.0,0.06,0.07,0.03,0.012,2424,0,10.04,10.57,-1.0,0.0,44,0,2908.8,725937.1000000001,18128.51424,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,635.0,0.04,0.05,0.022,0.009,2506,0,11.02,11.55,-1.0,0.0,48,0,2255.3999999999996,725937.1000000001,14056.329419999998,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,636.0,0.04,0.05,0.02,0.008,1208,0,10.35,14.19,-1.0,0.0,21,0,966.4,725937.1000000001,6022.894719999999,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,637.0,0.03,0.04,0.016,0.006,2254,0,11.35,15.18,-1.0,0.0,0,0,1352.4,725937.1000000001,8428.562520000001,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,638.0,0.02,0.03,0.011,0.005,2035,0,12.34,16.17,-1.0,0.0,0,0,1017.5000000000001,725937.1000000001,6341.365250000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,639.0,0.02,0.03,0.011,0.004,1275,0,13.34,17.17,-1.0,0.0,3,0,510.00000000000006,725937.1000000001,3178.4730000000004,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,640.0,0.02,0.03,0.01,0.004,1148,0,14.33,18.16,-1.0,0.0,45,0,459.20000000000005,725937.1000000001,2861.8721600000003,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,641.0,0.01,0.02,0.007,0.003,667,0,15.33,19.16,-1.0,0.0,0,0,200.1,725937.1000000001,1247.08323,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,642.0,0.01,0.02,0.006,0.002,168,0,16.33,20.16,-1.0,0.0,0,0,33.6,725937.1000000001,209.40528000000003,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,643.0,0.01,0.02,0.006,0.002,1002,0,17.33,21.16,-1.0,0.0,1,0,200.4,725937.1000000001,1248.95292,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,644.0,0.01,0.02,0.006,0.002,1043,0,18.32,22.16,-1.0,0.0,0,0,208.6,725937.1000000001,1300.05778,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,645.0,0.01,0.02,0.006,0.002,973,0,19.32,23.15,-1.0,0.0,0,0,194.6,725937.1000000001,1212.80558,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,646.0,0.01,0.02,0.005,0.002,364,0,20.32,24.15,-1.0,0.0,0,0,72.8,725937.1000000001,453.71144000000004,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,647.0,0.01,0.02,0.005,0.002,304,0,21.32,25.15,-1.0,0.0,0,0,60.8,725937.1000000001,378.92384,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,648.0,0.01,0.02,0.005,0.002,185,0,22.32,26.15,-1.0,0.0,0,0,37.0,725937.1000000001,230.59510000000003,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,649.0,0.01,0.02,0.005,0.001,1569,0,23.32,27.15,-1.0,0.0,0,0,156.9,725937.1000000001,977.8478700000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,650.0,0.01,0.02,0.002,0.001,532,0,24.32,28.15,-1.0,0.0,244,0,53.2,725937.1000000001,331.55836000000005,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,651.0,0.01,0.02,0.002,0.001,443,0,25.32,29.15,-1.0,0.0,0,0,44.3,725937.1000000001,276.09089,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,652.0,0.01,0.02,0.002,0.001,85,0,26.32,30.15,-1.0,0.0,0,0,8.5,725937.1000000001,52.97455,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,653.0,0.01,0.02,0.002,0.001,501,0,27.32,31.15,-1.0,0.0,0,0,50.1,725937.1000000001,312.23823,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,654.0,0.01,0.02,0.002,0.001,278,0,28.32,32.15,-1.0,0.0,0,0,27.800000000000004,725937.1000000001,173.25794000000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,655.0,0.01,0.03,0.002,0.001,164,0,29.32,33.15,-1.0,0.0,0,0,16.400000000000002,725937.1000000001,102.20972000000002,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,656.0,0.01,0.03,0.002,0.0,492,0,30.32,34.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,657.0,0.01,0.03,0.002,0.0,106,0,31.32,35.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,658.0,0.01,0.03,0.002,0.0,31,0,32.32,36.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,659.0,0.01,0.03,0.002,0.0,142,0,33.32,37.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,660.0,0.01,0.03,0.001,0.0,240,0,34.32,38.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,665.0,0.01,0.02,0.001,0.0,260,0,39.32,43.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,670.0,0.01,0.03,0.001,0.0,1030,0,44.32,48.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,675.0,0.01,0.02,0.001,0.0,1169,0,49.32,53.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,680.0,0.02,0.03,0.001,0.0,623,0,54.32,58.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,685.0,0.01,0.03,0.001,0.0,331,0,59.32,63.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,690.0,0.01,0.02,0.001,0.0,27,0,64.32,68.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,695.0,0.01,0.02,0.001,0.0,22,0,69.32,73.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,700.0,0.01,0.02,0.001,0.0,162,0,74.32,78.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,705.0,0.01,0.02,0.001,0.0,457,0,79.32,83.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,710.0,0.01,0.02,0.001,0.0,12,0,84.32,88.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,715.0,0.01,0.03,0.001,0.0,27,0,89.32,93.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,720.0,0.01,0.07,0.001,0.0,2,0,94.32,98.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,725.0,0.01,0.06,0.001,0.0,5,0,99.32,103.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:29:52.000000000",623.23,730.0,0.0,0.01,0.001,0.0,14,0,104.34,108.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,550286.5375700004]
["2025-11-11T09:30:05.000000000",620.51,500.0,118.07,123.0,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,505.0,113.07,118.0,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,510.0,108.07,113.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,267,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,515.0,103.07,108.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,520.0,98.07,103.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,525.0,93.07,98.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,530.0,88.07,93.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,535.0,83.07,88.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,540.0,78.07,83.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,545.0,73.07,78.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,550.0,68.07,72.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,555.0,63.07,67.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,560.0,58.07,62.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,565.0,53.07,57.98,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,570.0,48.03,53.01,0.998,0.0,289,0,0.0,0.01,-0.003,0.0,1358,30,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,575.0,43.03,48.01,0.998,0.0,12,0,0.0,0.01,-0.003,0.0,828,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,580.0,38.03,43.01,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,2744,75,277.50000000000006,725937.1000000001,-1683.4436300000002,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,581.0,37.03,42.01,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,349,0,34.900000000000006,725937.1000000001,-216.55799000000002,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,582.0,36.03,41.01,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,439,5,43.9,725937.1000000001,-272.40389,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,583.0,35.03,40.01,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2173,25,217.3,725937.1000000001,-1348.36823,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,584.0,34.03,39.01,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,0,33.4,725937.1000000001,-207.25034,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,585.0,33.03,38.01,0.997,0.001,61,0,0.0,0.01,-0.003,0.001,2121,50,218.2,725937.1000000001,-1278.2506,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,586.0,32.03,37.01,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,383,49,38.3,725937.1000000001,-237.65533,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,587.0,31.03,36.01,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,491,3,49.1,725937.1000000001,-304.67041,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,588.0,30.03,35.01,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,364,4,36.4,725937.1000000001,-225.86563999999998,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,589.0,29.04,34.01,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,312,0,31.3,725937.1000000001,-192.97861,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,590.0,28.04,33.01,0.995,0.001,47,0,0.01,0.02,-0.006,0.001,3275,0,332.2,725937.1000000001,-2003.0062799999998,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,591.0,27.04,32.02,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,86,0,8.600000000000001,725937.1000000001,-53.36386,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,592.0,26.04,31.02,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,2035,0,203.5,725937.1000000001,-1262.73785,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,593.0,25.04,30.02,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,197,0,20.200000000000003,725937.1000000001,-119.13792,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,594.0,24.04,29.02,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,1488,0,148.8,725937.1000000001,-923.31888,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,595.0,23.04,28.02,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,5463,2,1113.6000000000001,725937.1000000001,-6649.38516,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,596.0,22.04,27.02,0.992,0.002,83,0,0.01,0.02,-0.009,0.002,1907,0,398.0,725937.1000000001,-2263.62048,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,597.0,21.05,26.02,0.991,0.002,48,0,0.02,0.03,-0.009,0.002,888,0,187.20000000000002,725937.1000000001,-1042.4568,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,598.0,20.05,24.9,0.991,0.002,96,0,0.02,0.03,-0.009,0.002,804,1,180.0,725937.1000000001,-878.6421600000002,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,599.0,19.05,24.03,0.989,0.003,161,0,0.02,0.03,-0.012,0.003,944,0,331.5,725937.1000000001,-1457.5779899999998,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,600.0,18.05,23.03,0.988,0.003,295,0,0.02,0.03,-0.012,0.003,7530,4,2347.5,725937.1000000001,-13468.16955,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,601.0,17.06,22.04,0.986,0.004,335,0,0.03,0.04,-0.015,0.004,1142,0,590.8000000000001,725937.1000000001,-2003.0062800000003,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,602.0,16.06,21.04,0.985,0.004,400,0,0.03,0.04,-0.015,0.004,1628,0,811.2,725937.1000000001,-3047.9451200000003,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,603.0,15.07,20.04,0.982,0.004,437,0,0.03,0.04,-0.018,0.004,2236,1,1069.2,725937.1000000001,-4465.18996,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,604.0,14.07,19.05,0.982,0.005,1252,0,0.04,0.05,-0.019,0.005,2044,0,1648.0,725937.1000000001,-2457.219600000001,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,605.0,13.08,18.06,0.979,0.006,1425,1,0.05,0.06,-0.022,0.006,2659,22,2450.4,725937.1000000001,-4594.25604,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,606.0,12.09,17.07,0.976,0.006,456,0,0.06,0.07,-0.025,0.006,1751,1,1324.2,725937.1000000001,-4821.362700000001,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,607.0,11.1,15.0,0.97,0.008,578,0,0.07,0.08,-0.03,0.008,1460,2,1630.3999999999999,725937.1000000001,-4378.318560000001,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,608.0,10.12,14.0,0.967,0.009,539,0,0.08,0.09,-0.034,0.009,3030,1,3212.1000000000004,725937.1000000001,-13911.21369,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,609.0,9.13,14.11,0.961,0.01,957,0,0.1,0.11,-0.04,0.01,2470,7,3426.9999999999995,725937.1000000001,-9388.3163,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,610.0,8.16,11.04,0.954,0.012,1621,7,0.13,0.14,-0.046,0.012,3470,30,6109.2,725937.1000000001,-13767.875879999998,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,611.0,7.19,12.17,0.948,0.014,1284,0,0.16,0.17,-0.053,0.014,2183,2,4853.799999999999,725937.1000000001,-7809.73886,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,612.0,6.23,11.21,0.936,0.016,573,0,0.2,0.21,-0.064,0.016,2700,1,5236.8,725937.1000000001,-21117.196320000003,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,613.0,5.28,10.27,0.924,0.019,492,1,0.25,0.26,-0.076,0.019,2412,3,5517.599999999999,725937.1000000001,-22636.204799999996,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,614.0,6.8,6.9,0.909,0.023,1356,0,0.32,0.34,-0.091,0.023,2680,4,9282.800000000001,725937.1000000001,-18895.770520000002,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,615.0,5.88,6.0,0.892,0.027,1751,1,0.41,0.43,-0.109,0.027,4672,121,17342.1,725937.1000000001,-48937.76217,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,616.0,5.01,5.12,0.869,0.032,1207,0,0.54,0.56,-0.131,0.032,5317,9,20876.8,725937.1000000001,-81609.47520000002,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,617.0,4.23,4.29,0.843,0.037,556,13,0.7,0.72,-0.158,0.037,5361,54,21892.9,725937.1000000001,-110317.37035,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,618.0,3.44,3.52,0.81,0.043,5136,0,0.92,0.95,-0.191,0.043,3659,48,37818.49999999999,725937.1000000001,39409.21061,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,619.0,2.76,2.82,0.771,0.05,2600,1,1.22,1.24,-0.23,0.05,3156,63,28780.0,725937.1000000001,-17250.178000000007,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,620.0,2.12,2.16,0.725,0.057,3326,111,1.58,1.62,-0.276,0.057,6670,83,56977.2,725937.1000000001,-118274.17008,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,621.0,1.58,1.62,0.669,0.063,4461,33,2.05,2.08,-0.332,0.064,6347,29,68725.09999999999,725937.1000000001,-77666.13415000001,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,622.0,1.13,1.16,0.607,0.07,2907,40,2.56,2.62,-0.395,0.07,6556,60,66241.00000000001,725937.1000000001,-158496.8693,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,623.0,0.78,0.8,0.537,0.074,6653,23,3.2,3.28,-0.465,0.075,4705,24,84519.7,725937.1000000001,86528.25797,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,624.0,0.51,0.53,0.466,0.067,7285,25,3.96,4.02,-0.537,0.068,2336,10,64694.299999999996,725937.1000000001,204301.05597000004,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,625.0,0.33,0.35,0.398,0.067,5458,107,4.76,4.88,-0.606,0.068,1240,2,45000.600000000006,725937.1000000001,174590.41666000005,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,626.0,0.21,0.22,0.331,0.063,5832,41,5.6,5.75,-0.675,0.066,770,0,41823.6,725937.1000000001,196450.98395999998,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,627.0,0.13,0.15,0.267,0.059,4038,48,4.15,8.56,-0.743,0.062,352,0,26006.6,725937.1000000001,134289.53318,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,628.0,0.09,0.1,0.209,0.052,3857,25,5.17,10.0,-0.804,0.056,342,1,21971.600000000002,725937.1000000001,112567.96011999999,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,629.0,0.06,0.07,0.159,0.044,3010,5,6.07,9.0,-0.858,0.048,197,1,14189.599999999999,725937.1000000001,76312.80184,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,630.0,0.04,0.05,0.118,0.036,7312,45,7.05,9.78,-0.903,0.041,665,101,29049.699999999997,725937.1000000001,146419.88317,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,631.0,0.03,0.04,0.086,0.029,2064,4,8.04,12.99,-0.94,0.033,54,0,6163.8,725937.1000000001,36035.49774,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,632.0,0.02,0.03,0.062,0.022,2574,2,9.03,13.98,-0.968,0.025,88,0,5882.8,725937.1000000001,33773.118279999995,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,633.0,0.01,0.02,0.043,0.017,2136,3,10.02,14.97,-0.988,0.017,59,0,3731.5000000000005,725937.1000000001,21909.587590000003,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,634.0,0.01,0.02,0.03,0.012,2424,4,11.02,15.99,-1.0,0.0,44,0,2908.8,725937.1000000001,18049.394880000003,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,635.0,0.0,0.01,0.022,0.009,2506,2,12.01,16.97,-1.0,0.0,48,0,2255.3999999999996,725937.1000000001,13994.982539999997,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,636.0,0.0,0.01,0.02,0.008,1208,1,13.01,17.97,-1.0,0.0,21,0,966.4,725937.1000000001,5996.6086399999995,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,637.0,0.0,0.01,0.016,0.006,2254,10,14.01,18.97,-1.0,0.0,0,0,1352.4,725937.1000000001,8391.777240000001,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,638.0,0.0,0.01,0.011,0.005,2035,6,15.01,19.97,-1.0,0.0,0,0,1017.5000000000001,725937.1000000001,6313.68925,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,639.0,0.0,0.01,0.011,0.004,1275,0,16.01,20.96,-1.0,0.0,3,0,510.00000000000006,725937.1000000001,3164.6010000000006,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,640.0,0.0,0.01,0.01,0.004,1148,0,17.01,21.96,-1.0,0.0,45,0,459.20000000000005,725937.1000000001,2849.3819200000003,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,641.0,0.0,0.01,0.007,0.003,667,0,18.05,22.96,-1.0,0.0,0,0,200.1,725937.1000000001,1241.64051,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,642.0,0.0,0.01,0.006,0.002,168,0,19.01,23.96,-1.0,0.0,0,0,33.6,725937.1000000001,208.49136000000001,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,643.0,0.0,0.01,0.006,0.002,1002,0,20.01,24.96,-1.0,0.0,1,0,200.4,725937.1000000001,1243.50204,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,644.0,0.0,0.01,0.006,0.002,1043,0,21.01,25.96,-1.0,0.0,0,0,208.6,725937.1000000001,1294.38386,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,645.0,0.0,0.01,0.006,0.002,973,0,22.01,26.96,-1.0,0.0,0,0,194.6,725937.1000000001,1207.51246,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,646.0,0.0,0.01,0.005,0.002,364,0,23.01,27.96,-1.0,0.0,0,0,72.8,725937.1000000001,451.73127999999997,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,647.0,0.0,0.01,0.005,0.002,304,0,24.01,28.99,-1.0,0.0,0,0,60.8,725937.1000000001,377.27007999999995,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,648.0,0.0,0.01,0.005,0.002,185,0,25.01,29.99,-1.0,0.0,0,0,37.0,725937.1000000001,229.5887,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,649.0,0.0,0.01,0.005,0.001,1569,0,26.01,30.99,-1.0,0.0,0,0,156.9,725937.1000000001,973.58019,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,650.0,0.0,0.01,0.002,0.001,532,0,27.01,29.88,-1.0,0.0,244,0,53.2,725937.1000000001,330.11132,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,651.0,0.0,0.01,0.002,0.001,443,0,28.01,32.99,-1.0,0.0,0,0,44.3,725937.1000000001,274.88593,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,652.0,0.0,0.01,0.002,0.001,85,0,29.01,33.99,-1.0,0.0,0,0,8.5,725937.1000000001,52.74335,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,653.0,0.0,0.01,0.002,0.001,501,0,30.01,34.99,-1.0,0.0,0,0,50.1,725937.1000000001,310.87551,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,654.0,0.0,0.01,0.002,0.001,278,0,31.01,35.98,-1.0,0.0,0,0,27.800000000000004,725937.1000000001,172.50178000000002,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,655.0,0.0,0.01,0.002,0.001,164,0,32.01,36.98,-1.0,0.0,0,0,16.400000000000002,725937.1000000001,101.76364000000001,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,656.0,0.0,0.01,0.002,0.0,492,0,33.01,37.98,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,657.0,0.0,0.01,0.002,0.0,106,0,34.01,38.98,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,658.0,0.0,0.01,0.002,0.0,31,0,35.01,39.98,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,659.0,0.0,0.01,0.002,0.0,142,0,36.01,40.98,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,660.0,0.0,0.01,0.001,0.0,240,0,37.01,41.98,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,665.0,0.0,0.01,0.001,0.0,260,0,42.01,46.98,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,670.0,0.0,0.01,0.001,0.0,1030,0,47.01,51.98,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,675.0,0.0,0.01,0.001,0.0,1169,0,52.01,56.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,680.0,0.0,0.01,0.001,0.0,623,0,57.01,61.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,685.0,0.0,0.01,0.001,0.0,331,0,62.01,66.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,690.0,0.0,0.01,0.001,0.0,27,0,67.01,71.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,695.0,0.0,0.01,0.001,0.0,22,0,72.01,76.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,700.0,0.0,0.01,0.001,0.0,162,0,77.01,81.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,705.0,0.0,0.01,0.001,0.0,457,0,82.01,86.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,710.0,0.0,0.01,0.001,0.0,12,0,87.01,91.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,715.0,0.0,0.01,0.001,0.0,27,0,92.01,96.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,720.0,0.0,0.01,0.001,0.0,2,0,97.01,101.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,725.0,0.0,0.01,0.001,0.0,5,0,102.01,106.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:05.000000000",620.51,730.0,0.0,0.01,0.001,0.0,14,0,107.01,111.94,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,500.0,118.6,122.49,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,505.0,113.62,117.49,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,510.0,108.6,112.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,267,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,515.0,103.62,107.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,520.0,98.6,102.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,525.0,93.6,97.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,530.0,88.62,92.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,535.0,83.6,87.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,540.0,78.62,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,545.0,73.6,77.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,550.0,68.6,72.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,555.0,63.6,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,560.0,59.24,61.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,565.0,54.24,56.67,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,570.0,49.25,51.67,0.998,0.0,289,0,0.0,0.01,-0.003,0.0,1358,30,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,575.0,44.25,46.68,0.998,0.0,12,0,0.0,0.01,-0.003,0.0,828,50,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,580.0,39.25,41.68,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,2744,75,277.50000000000006,725937.1000000001,-1683.4436300000002,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,581.0,38.25,40.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,349,0,34.900000000000006,725937.1000000001,-216.55799000000002,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,582.0,37.25,39.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,439,5,43.9,725937.1000000001,-272.40389,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,583.0,36.25,38.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2173,25,217.3,725937.1000000001,-1348.36823,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,584.0,35.25,37.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,25,33.4,725937.1000000001,-207.25034,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,585.0,34.25,36.68,0.997,0.001,61,0,0.0,0.01,-0.003,0.001,2121,50,218.2,725937.1000000001,-1278.2506,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,586.0,33.25,35.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,383,49,38.3,725937.1000000001,-237.65533,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,587.0,32.26,34.68,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,491,3,49.1,725937.1000000001,-304.67041,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,588.0,31.26,33.68,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,364,9,36.4,725937.1000000001,-225.86563999999998,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,589.0,30.26,32.68,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,312,1,31.3,725937.1000000001,-192.97861,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,590.0,29.26,31.68,0.995,0.001,47,0,0.01,0.02,-0.006,0.001,3275,0,332.2,725937.1000000001,-2003.0062799999998,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,591.0,28.26,30.68,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,86,0,8.600000000000001,725937.1000000001,-53.36386,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,592.0,27.26,29.69,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2035,841,203.5,725937.1000000001,-1262.73785,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,593.0,26.26,28.71,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,197,0,20.200000000000003,725937.1000000001,-119.13792,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,594.0,25.26,27.71,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,1488,0,148.8,725937.1000000001,-923.31888,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,595.0,24.26,26.68,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,5463,2,1113.6000000000001,725937.1000000001,-6649.38516,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,596.0,23.26,25.69,0.992,0.002,83,0,0.01,0.02,-0.009,0.002,1907,0,398.0,725937.1000000001,-2263.62048,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,597.0,22.26,24.69,0.991,0.002,48,0,0.01,0.02,-0.009,0.002,888,0,187.20000000000002,725937.1000000001,-1042.4568,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,598.0,21.27,23.69,0.991,0.002,96,0,0.02,0.03,-0.009,0.002,804,1,180.0,725937.1000000001,-878.6421600000002,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,599.0,20.27,22.7,0.989,0.003,161,0,0.02,0.03,-0.012,0.003,944,0,331.5,725937.1000000001,-1457.5779899999998,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,600.0,19.28,20.86,0.988,0.003,295,0,0.02,0.03,-0.012,0.003,7530,4,2347.5,725937.1000000001,-13468.16955,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,601.0,18.25,19.81,0.986,0.004,335,0,0.02,0.03,-0.015,0.004,1142,0,590.8000000000001,725937.1000000001,-2003.0062800000003,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,602.0,17.3,19.69,0.985,0.004,400,0,0.03,0.04,-0.015,0.004,1628,0,811.2,725937.1000000001,-3047.9451200000003,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,603.0,16.31,18.7,0.982,0.004,437,0,0.03,0.04,-0.018,0.004,2236,14,1069.2,725937.1000000001,-4465.18996,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,604.0,15.31,17.7,0.982,0.005,1252,0,0.04,0.05,-0.019,0.005,2044,0,1648.0,725937.1000000001,-2457.219600000001,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,605.0,14.32,16.71,0.979,0.006,1425,1,0.05,0.06,-0.022,0.006,2659,22,2450.4,725937.1000000001,-4594.25604,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,606.0,13.33,15.72,0.976,0.006,456,0,0.06,0.07,-0.025,0.006,1751,3,1324.2,725937.1000000001,-4821.362700000001,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,607.0,12.34,14.73,0.97,0.008,578,0,0.07,0.08,-0.03,0.008,1460,4,1630.3999999999999,725937.1000000001,-4378.318560000001,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,608.0,11.35,13.75,0.967,0.009,539,0,0.08,0.1,-0.034,0.009,3030,1,3212.1000000000004,725937.1000000001,-13911.21369,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,609.0,10.37,12.77,0.961,0.01,957,0,0.1,0.11,-0.04,0.01,2470,7,3426.9999999999995,725937.1000000001,-9388.3163,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,610.0,10.0,10.86,0.954,0.012,1621,7,0.13,0.14,-0.046,0.012,3470,113,6109.2,725937.1000000001,-13767.875879999998,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,611.0,8.43,10.83,0.948,0.014,1284,0,0.16,0.17,-0.053,0.014,2183,9,4853.799999999999,725937.1000000001,-7809.73886,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,612.0,7.47,9.87,0.936,0.016,573,0,0.2,0.21,-0.064,0.016,2700,17,5236.8,725937.1000000001,-21117.196320000003,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,613.0,6.52,8.93,0.924,0.019,492,1,0.25,0.27,-0.076,0.019,2412,31,5517.599999999999,725937.1000000001,-22636.204799999996,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,614.0,6.8,6.91,0.909,0.023,1356,0,0.32,0.34,-0.091,0.023,2680,78,9282.800000000001,725937.1000000001,-18895.770520000002,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,615.0,5.89,6.0,0.892,0.027,1751,2,0.41,0.42,-0.109,0.027,4672,183,17342.1,725937.1000000001,-48937.76217,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,616.0,5.02,5.12,0.869,0.032,1207,0,0.54,0.56,-0.131,0.032,5317,45,20876.8,725937.1000000001,-81609.47520000002,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,617.0,4.17,4.28,0.843,0.037,556,13,0.7,0.73,-0.158,0.037,5361,68,21892.9,725937.1000000001,-110317.37035,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,618.0,3.41,3.5,0.81,0.043,5136,5,0.92,0.95,-0.191,0.043,3659,316,37818.49999999999,725937.1000000001,39409.21061,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,619.0,2.72,2.78,0.771,0.05,2600,8,1.21,1.24,-0.23,0.05,3156,94,28780.0,725937.1000000001,-17250.178000000007,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,620.0,2.1,2.15,0.725,0.057,3326,216,1.58,1.62,-0.276,0.057,6670,246,56977.2,725937.1000000001,-118274.17008,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,621.0,1.57,1.61,0.669,0.063,4461,96,2.03,2.08,-0.332,0.064,6347,211,68725.09999999999,725937.1000000001,-77666.13415000001,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,622.0,1.11,1.15,0.607,0.07,2907,169,2.59,2.64,-0.395,0.07,6556,90,66241.00000000001,725937.1000000001,-158496.8693,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,623.0,0.76,0.79,0.537,0.074,6653,53,3.21,3.29,-0.465,0.075,4705,83,84519.7,725937.1000000001,86528.25797,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,624.0,0.5,0.52,0.466,0.067,7285,192,3.92,4.04,-0.537,0.068,2336,33,64694.299999999996,725937.1000000001,204301.05597000004,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,625.0,0.33,0.34,0.398,0.067,5458,132,4.76,4.86,-0.606,0.068,1240,12,45000.600000000006,725937.1000000001,174590.41666000005,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,626.0,0.21,0.22,0.331,0.063,5832,88,5.63,5.75,-0.675,0.066,770,3,41823.6,725937.1000000001,196450.98395999998,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,627.0,0.13,0.14,0.267,0.059,4038,48,5.48,6.82,-0.743,0.062,352,1,26006.6,725937.1000000001,134289.53318,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,628.0,0.08,0.09,0.209,0.052,3857,94,6.26,8.83,-0.804,0.056,342,1,21971.600000000002,725937.1000000001,112567.96011999999,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,629.0,0.06,0.07,0.159,0.044,3010,7,7.23,8.71,-0.858,0.048,197,1,14189.599999999999,725937.1000000001,76312.80184,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,630.0,0.04,0.05,0.118,0.036,7312,62,8.39,9.61,-0.903,0.041,665,102,29049.699999999997,725937.1000000001,146419.88317,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,631.0,0.02,0.03,0.086,0.029,2064,4,9.2,11.77,-0.94,0.033,54,0,6163.8,725937.1000000001,36035.49774,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,632.0,0.02,0.03,0.062,0.022,2574,9,10.44,12.03,-0.968,0.025,88,0,5882.8,725937.1000000001,33773.118279999995,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,633.0,0.01,0.02,0.043,0.017,2136,36,11.43,13.02,-0.988,0.017,59,0,3731.5000000000005,725937.1000000001,21909.587590000003,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,634.0,0.01,0.02,0.03,0.012,2424,4,12.35,14.75,-1.0,0.0,44,0,2908.8,725937.1000000001,18049.394880000003,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,635.0,0.0,0.01,0.022,0.009,2506,7,13.35,15.75,-1.0,0.0,48,0,2255.3999999999996,725937.1000000001,13994.982539999997,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,636.0,0.0,0.01,0.02,0.008,1208,1,14.35,16.75,-1.0,0.0,21,0,966.4,725937.1000000001,5996.6086399999995,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,637.0,0.0,0.01,0.016,0.006,2254,10,15.35,17.75,-1.0,0.0,0,0,1352.4,725937.1000000001,8391.777240000001,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,638.0,0.0,0.01,0.011,0.005,2035,8,16.34,18.75,-1.0,0.0,0,0,1017.5000000000001,725937.1000000001,6313.68925,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,639.0,0.0,0.01,0.011,0.004,1275,0,17.34,19.75,-1.0,0.0,3,0,510.00000000000006,725937.1000000001,3164.6010000000006,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,640.0,0.0,0.01,0.01,0.004,1148,0,18.31,20.75,-1.0,0.0,45,0,459.20000000000005,725937.1000000001,2849.3819200000003,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,641.0,0.0,0.01,0.007,0.003,667,0,19.33,21.75,-1.0,0.0,0,0,200.1,725937.1000000001,1241.64051,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,642.0,0.0,0.01,0.006,0.002,168,0,20.33,22.76,-1.0,0.0,0,0,33.6,725937.1000000001,208.49136000000001,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,643.0,0.0,0.01,0.006,0.002,1002,0,21.33,23.76,-1.0,0.0,1,0,200.4,725937.1000000001,1243.50204,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,644.0,0.0,0.01,0.006,0.002,1043,0,22.33,24.76,-1.0,0.0,0,0,208.6,725937.1000000001,1294.38386,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,645.0,0.0,0.01,0.006,0.002,973,0,23.33,25.76,-1.0,0.0,0,0,194.6,725937.1000000001,1207.51246,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,646.0,0.0,0.01,0.005,0.002,364,0,24.33,26.76,-1.0,0.0,0,0,72.8,725937.1000000001,451.73127999999997,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,647.0,0.0,0.01,0.005,0.002,304,0,25.33,27.76,-1.0,0.0,0,0,60.8,725937.1000000001,377.27007999999995,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,648.0,0.0,0.01,0.005,0.002,185,0,26.33,28.76,-1.0,0.0,0,0,37.0,725937.1000000001,229.5887,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,649.0,0.0,0.01,0.005,0.001,1569,0,27.33,29.76,-1.0,0.0,0,0,156.9,725937.1000000001,973.58019,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,650.0,0.0,0.01,0.002,0.001,532,0,28.33,29.88,-1.0,0.0,244,0,53.2,725937.1000000001,330.11132,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,651.0,0.0,0.01,0.002,0.001,443,0,29.34,31.76,-1.0,0.0,0,0,44.3,725937.1000000001,274.88593,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,652.0,0.0,0.01,0.002,0.001,85,0,30.33,32.76,-1.0,0.0,0,0,8.5,725937.1000000001,52.74335,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,653.0,0.0,0.01,0.002,0.001,501,0,31.33,33.76,-1.0,0.0,0,0,50.1,725937.1000000001,310.87551,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,654.0,0.0,0.01,0.002,0.001,278,0,32.33,34.76,-1.0,0.0,0,0,27.800000000000004,725937.1000000001,172.50178000000002,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,655.0,0.0,0.01,0.002,0.001,164,0,33.33,35.76,-1.0,0.0,0,0,16.400000000000002,725937.1000000001,101.76364000000001,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,656.0,0.0,0.01,0.002,0.0,492,0,34.33,36.76,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,657.0,0.0,0.01,0.002,0.0,106,0,35.33,37.76,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,658.0,0.0,0.01,0.002,0.0,31,0,36.16,38.74,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,659.0,0.0,0.01,0.002,0.0,142,0,37.16,39.74,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,660.0,0.0,0.01,0.001,0.0,240,0,38.16,40.74,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,665.0,0.0,0.01,0.001,0.0,260,0,42.51,46.42,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,670.0,0.0,0.01,0.001,0.0,1030,0,47.51,51.39,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,675.0,0.0,0.01,0.001,0.0,1169,0,53.18,55.76,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,680.0,0.0,0.01,0.001,0.0,623,0,57.61,60.85,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,685.0,0.0,0.01,0.001,0.0,331,0,62.51,66.39,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,690.0,0.0,0.01,0.001,0.0,27,0,67.51,71.42,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,695.0,0.0,0.01,0.001,0.0,22,0,72.51,76.42,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,700.0,0.0,0.01,0.001,0.0,162,0,77.51,81.39,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,705.0,0.0,0.01,0.001,0.0,457,0,82.51,86.39,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,710.0,0.0,0.01,0.001,0.0,12,0,87.51,91.39,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,715.0,0.0,0.01,0.001,0.0,27,0,92.51,96.39,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,720.0,0.0,0.01,0.001,0.0,2,0,97.51,101.39,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,725.0,0.0,0.01,0.001,0.0,5,0,102.51,106.42,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:18.000000000",620.51,730.0,0.0,0.01,0.001,0.0,14,0,107.61,111.42,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,547884.8890900002]
["2025-11-11T09:30:30.000000000",620.85,500.0,118.86,122.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,505.0,113.86,117.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,510.0,108.86,112.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,267,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,515.0,103.86,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,520.0,98.86,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,525.0,93.86,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,530.0,88.86,92.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,535.0,83.86,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,540.0,78.86,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,545.0,73.86,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,550.0,68.85,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,555.0,63.85,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,560.0,58.86,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,565.0,53.86,57.55,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,570.0,49.53,52.55,0.998,0.0,289,0,0.0,0.01,-0.003,0.0,1358,30,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,575.0,43.86,47.55,0.998,0.0,12,0,0.0,0.01,-0.003,0.0,828,50,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,580.0,38.87,42.55,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,2744,75,277.50000000000006,725937.1000000001,-1684.36605,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,581.0,38.53,41.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,349,0,34.900000000000006,725937.1000000001,-216.67665000000005,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,582.0,36.87,40.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,439,5,43.9,725937.1000000001,-272.55315,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,583.0,35.87,39.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2173,25,217.3,725937.1000000001,-1349.1070500000003,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,584.0,34.87,38.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,38,33.4,725937.1000000001,-207.3639,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,585.0,33.87,37.55,0.997,0.001,61,0,0.0,0.01,-0.003,0.001,2121,50,218.2,725937.1000000001,-1278.951,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,586.0,33.54,36.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,383,49,38.3,725937.1000000001,-237.78555,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,587.0,31.87,35.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,491,26,49.1,725937.1000000001,-304.83735,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,588.0,31.59,34.56,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,364,9,36.4,725937.1000000001,-225.9894,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,589.0,29.87,33.56,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,312,61,31.3,725937.1000000001,-193.08435000000003,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,590.0,29.54,32.56,0.995,0.001,47,0,0.01,0.02,-0.006,0.001,3275,0,332.2,725937.1000000001,-2004.1037999999999,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,591.0,28.54,31.56,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,86,0,8.600000000000001,725937.1000000001,-53.39310000000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,592.0,26.87,30.56,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2035,841,203.5,725937.1000000001,-1263.42975,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,593.0,25.87,29.56,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,197,0,20.200000000000003,725937.1000000001,-119.2032,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,594.0,24.87,28.56,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1488,0,148.8,725937.1000000001,-923.8248000000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,595.0,23.87,27.56,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,5463,2,1113.6000000000001,725937.1000000001,-6653.0286,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,596.0,23.55,26.56,0.992,0.002,83,0,0.01,0.02,-0.009,0.002,1907,0,398.0,725937.1000000001,-2264.8608000000004,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,597.0,23.69,23.98,0.991,0.002,48,0,0.01,0.02,-0.009,0.002,888,0,187.20000000000002,725937.1000000001,-1043.028,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,598.0,22.69,22.98,0.991,0.002,96,0,0.01,0.02,-0.009,0.002,804,1,180.0,725937.1000000001,-879.1236000000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,599.0,21.69,21.98,0.989,0.003,161,0,0.01,0.03,-0.012,0.003,944,0,331.5,725937.1000000001,-1458.37665,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,600.0,20.7,20.98,0.988,0.003,295,0,0.02,0.03,-0.012,0.003,7530,4,2347.5,725937.1000000001,-13475.54925,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,601.0,19.7,19.99,0.986,0.004,335,0,0.02,0.03,-0.015,0.004,1142,0,590.8000000000001,725937.1000000001,-2004.1038000000008,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,602.0,18.7,18.99,0.985,0.004,400,0,0.02,0.03,-0.015,0.004,1628,5,811.2,725937.1000000001,-3049.6152000000006,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,603.0,17.71,17.99,0.982,0.004,437,0,0.03,0.04,-0.018,0.004,2236,14,1069.2,725937.1000000001,-4467.636600000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,604.0,16.71,17.0,0.982,0.005,1252,0,0.03,0.05,-0.019,0.005,2044,0,1648.0,725937.1000000001,-2458.566000000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,605.0,15.72,16.01,0.979,0.006,1425,1,0.04,0.05,-0.022,0.006,2659,102,2450.4,725937.1000000001,-4596.7734,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,606.0,14.73,15.01,0.976,0.006,456,0,0.05,0.06,-0.025,0.006,1751,3,1324.2,725937.1000000001,-4824.0045,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,607.0,13.74,14.02,0.97,0.008,578,0,0.06,0.07,-0.03,0.008,1460,1007,1630.3999999999999,725937.1000000001,-4380.7176,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,608.0,12.75,13.04,0.967,0.009,539,0,0.07,0.08,-0.034,0.009,3030,3,3212.1000000000004,725937.1000000001,-13918.836150000003,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,609.0,11.77,12.06,0.961,0.01,957,0,0.09,0.1,-0.04,0.01,2470,7,3426.9999999999995,725937.1000000001,-9393.460500000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,610.0,10.8,11.08,0.954,0.012,1621,7,0.12,0.13,-0.046,0.012,3470,115,6109.2,725937.1000000001,-13775.4198,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,611.0,9.83,10.1,0.948,0.014,1284,0,0.14,0.15,-0.053,0.014,2183,9,4853.799999999999,725937.1000000001,-7814.018100000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,612.0,8.86,9.14,0.936,0.016,573,0,0.17,0.19,-0.064,0.016,2700,57,5236.8,725937.1000000001,-21128.767200000002,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,613.0,7.91,8.18,0.924,0.019,492,1,0.22,0.23,-0.076,0.019,2412,436,5517.599999999999,725937.1000000001,-22648.608,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,614.0,7.04,7.22,0.909,0.023,1356,0,0.28,0.3,-0.091,0.023,2680,82,9282.800000000001,725937.1000000001,-18906.124200000002,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,615.0,6.12,6.29,0.892,0.027,1751,2,0.37,0.38,-0.109,0.027,4672,221,17342.1,725937.1000000001,-48964.57695,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,616.0,5.24,5.4,0.869,0.032,1207,0,0.47,0.49,-0.131,0.032,5317,50,20876.8,725937.1000000001,-81654.19200000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,617.0,4.41,4.54,0.843,0.037,556,13,0.62,0.63,-0.158,0.037,5361,98,21892.9,725937.1000000001,-110377.81725,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,618.0,3.62,3.74,0.81,0.043,5136,5,0.81,0.83,-0.191,0.043,3659,407,37818.49999999999,725937.1000000001,39430.80435,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,619.0,2.94,2.99,0.771,0.05,2600,12,1.09,1.1,-0.23,0.05,3156,155,28780.0,725937.1000000001,-17259.63000000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,620.0,2.27,2.3,0.725,0.057,3326,269,1.41,1.44,-0.276,0.057,6670,711,56977.2,725937.1000000001,-118338.9768,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,621.0,1.71,1.75,0.669,0.063,4461,184,1.84,1.87,-0.332,0.064,6347,292,68725.09999999999,725937.1000000001,-77708.69025000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,622.0,1.23,1.26,0.607,0.07,2907,262,2.35,2.39,-0.395,0.07,6556,113,66241.00000000001,725937.1000000001,-158583.71550000002,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,623.0,0.84,0.87,0.537,0.074,6653,88,2.97,3.03,-0.465,0.075,4705,137,84519.7,725937.1000000001,86575.66995000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,624.0,0.56,0.58,0.466,0.067,7285,416,3.67,3.74,-0.537,0.068,2336,34,64694.299999999996,725937.1000000001,204412.99995000006,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,625.0,0.36,0.37,0.398,0.067,5458,236,4.46,4.55,-0.606,0.068,1240,15,45000.600000000006,725937.1000000001,174686.08110000004,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,626.0,0.23,0.24,0.331,0.063,5832,170,5.3,5.43,-0.675,0.066,770,4,41823.6,725937.1000000001,196558.62660000002,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,627.0,0.14,0.15,0.267,0.059,4038,90,6.19,6.47,-0.743,0.062,352,1,26006.6,725937.1000000001,134363.1153,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,628.0,0.09,0.1,0.209,0.052,3857,321,7.14,7.42,-0.804,0.056,342,1,21971.600000000002,725937.1000000001,112629.64019999998,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,629.0,0.06,0.07,0.159,0.044,3010,34,8.1,8.39,-0.858,0.048,197,3,14189.599999999999,725937.1000000001,76354.6164,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,630.0,0.04,0.05,0.118,0.036,7312,133,9.08,9.37,-0.903,0.041,665,102,29049.699999999997,725937.1000000001,146500.11195,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,631.0,0.03,0.04,0.086,0.029,2064,9,10.07,10.36,-0.94,0.033,54,0,6163.8,725937.1000000001,36055.242900000005,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,632.0,0.02,0.03,0.062,0.022,2574,415,11.06,11.35,-0.968,0.025,88,0,5882.8,725937.1000000001,33791.6238,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,633.0,0.01,0.02,0.043,0.017,2136,48,12.05,12.34,-0.988,0.017,59,0,3731.5000000000005,725937.1000000001,21921.592650000006,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,634.0,0.01,0.02,0.03,0.012,2424,4,13.05,13.34,-1.0,0.0,44,0,2908.8,725937.1000000001,18059.2848,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,635.0,0.0,0.01,0.022,0.009,2506,107,14.05,14.33,-1.0,0.0,48,0,2255.3999999999996,725937.1000000001,14002.650899999999,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,636.0,0.0,0.01,0.02,0.008,1208,1,15.04,15.33,-1.0,0.0,21,0,966.4,725937.1000000001,5999.894400000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,637.0,0.0,0.01,0.016,0.006,2254,10,16.04,16.33,-1.0,0.0,0,0,1352.4,725937.1000000001,8396.3754,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,638.0,0.0,0.01,0.011,0.005,2035,8,17.04,17.33,-1.0,0.0,0,0,1017.5000000000001,725937.1000000001,6317.148750000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,639.0,0.0,0.01,0.011,0.004,1275,0,18.04,18.33,-1.0,0.0,3,0,510.00000000000006,725937.1000000001,3166.3350000000005,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,640.0,0.0,0.01,0.01,0.004,1148,5,19.04,19.33,-1.0,0.0,45,0,459.20000000000005,725937.1000000001,2850.9432000000006,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,641.0,0.0,0.01,0.007,0.003,667,0,20.04,20.33,-1.0,0.0,0,0,200.1,725937.1000000001,1242.32085,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,642.0,0.0,0.01,0.006,0.002,168,0,21.04,21.33,-1.0,0.0,0,0,33.6,725937.1000000001,208.6056,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,643.0,0.0,0.01,0.006,0.002,1002,0,22.04,22.33,-1.0,0.0,1,0,200.4,725937.1000000001,1244.1834000000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,644.0,0.0,0.01,0.006,0.002,1043,0,23.04,23.33,-1.0,0.0,0,0,208.6,725937.1000000001,1295.0931,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,645.0,0.0,0.01,0.006,0.002,973,0,24.04,24.33,-1.0,0.0,0,0,194.6,725937.1000000001,1208.1741,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,646.0,0.0,0.01,0.005,0.002,364,0,23.45,26.43,-1.0,0.0,0,0,72.8,725937.1000000001,451.9788,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,647.0,0.0,0.01,0.005,0.002,304,0,24.45,28.15,-1.0,0.0,0,0,60.8,725937.1000000001,377.4768,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,648.0,0.0,0.01,0.005,0.002,185,0,25.45,29.15,-1.0,0.0,0,0,37.0,725937.1000000001,229.71450000000002,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,649.0,0.0,0.01,0.005,0.001,1569,0,26.45,30.15,-1.0,0.0,0,0,156.9,725937.1000000001,974.1136500000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,650.0,0.0,0.01,0.002,0.001,532,0,27.45,29.88,-1.0,0.0,244,0,53.2,725937.1000000001,330.29220000000004,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,651.0,0.0,0.01,0.002,0.001,443,0,28.45,32.15,-1.0,0.0,0,0,44.3,725937.1000000001,275.03655,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,652.0,0.0,0.01,0.002,0.001,85,0,29.45,33.15,-1.0,0.0,0,0,8.5,725937.1000000001,52.77225000000001,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,653.0,0.0,0.01,0.002,0.001,501,0,30.51,34.15,-1.0,0.0,0,0,50.1,725937.1000000001,311.04585000000003,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,654.0,0.0,0.01,0.002,0.001,278,0,31.45,35.15,-1.0,0.0,0,0,27.800000000000004,725937.1000000001,172.59630000000004,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,655.0,0.0,0.01,0.002,0.001,164,0,32.51,36.15,-1.0,0.0,0,0,16.400000000000002,725937.1000000001,101.81940000000003,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,656.0,0.0,0.01,0.002,0.0,492,0,33.45,37.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,657.0,0.0,0.01,0.002,0.0,106,0,34.45,38.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,658.0,0.0,0.01,0.002,0.0,31,0,35.45,39.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,659.0,0.0,0.01,0.002,0.0,142,0,36.45,40.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,660.0,0.0,0.01,0.001,0.0,240,0,37.45,41.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,665.0,0.0,0.01,0.001,0.0,260,0,42.45,46.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,670.0,0.0,0.01,0.001,0.0,1030,0,47.45,51.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,675.0,0.0,0.01,0.001,0.0,1169,0,52.45,56.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,680.0,0.0,0.01,0.001,0.0,623,0,57.45,61.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,685.0,0.0,0.01,0.001,0.0,331,0,62.45,66.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,690.0,0.0,0.01,0.001,0.0,27,0,67.45,71.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,695.0,0.0,0.01,0.001,0.0,22,0,72.45,76.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,700.0,0.0,0.01,0.001,0.0,162,0,77.45,81.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,705.0,0.0,0.01,0.001,0.0,457,0,82.45,86.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,710.0,0.0,0.01,0.001,0.0,12,0,87.45,91.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,715.0,0.0,0.01,0.001,0.0,27,0,92.45,96.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,720.0,0.0,0.01,0.001,0.0,2,0,97.45,101.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,725.0,0.0,0.01,0.001,0.0,5,0,102.45,106.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:30.000000000",620.85,730.0,0.0,0.01,0.001,0.0,14,0,107.45,111.15,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548185.0951500001]
["2025-11-11T09:30:42.000000000",620.94,500.0,119.05,122.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,505.0,114.05,117.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,510.0,109.05,112.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,267,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,515.0,104.05,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,520.0,99.05,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,525.0,94.05,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,530.0,89.05,92.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,535.0,84.05,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,540.0,79.05,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,545.0,74.05,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,550.0,69.05,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,555.0,64.05,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,560.0,59.05,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,565.0,54.05,57.55,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,570.0,49.05,52.55,0.998,0.0,289,0,0.0,0.01,-0.003,0.0,1358,30,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,575.0,44.05,47.55,0.998,0.0,12,0,0.0,0.01,-0.003,0.0,828,50,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,580.0,39.05,42.55,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,2744,75,277.50000000000006,725937.1000000001,-1684.6102200000003,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,581.0,38.05,41.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,349,0,34.900000000000006,725937.1000000001,-216.70806000000005,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,582.0,37.06,40.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,439,5,43.9,725937.1000000001,-272.59266,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,583.0,36.06,39.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2173,25,217.3,725937.1000000001,-1349.3026200000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,584.0,35.06,38.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,38,33.4,725937.1000000001,-207.39396000000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,585.0,34.05,37.55,0.997,0.001,61,0,0.0,0.01,-0.003,0.001,2121,50,218.2,725937.1000000001,-1279.1364,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,586.0,33.05,36.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,383,49,38.3,725937.1000000001,-237.82002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,587.0,32.05,35.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,491,26,49.1,725937.1000000001,-304.88154000000003,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,588.0,31.05,34.56,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,364,9,36.4,725937.1000000001,-226.02216,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,589.0,30.06,33.56,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,312,61,31.3,725937.1000000001,-193.11234000000005,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,590.0,29.06,32.56,0.995,0.001,47,0,0.01,0.02,-0.006,0.001,3275,0,332.2,725937.1000000001,-2004.39432,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,591.0,28.06,31.56,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,86,0,8.600000000000001,725937.1000000001,-53.40084000000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,592.0,27.06,30.56,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2035,901,203.5,725937.1000000001,-1263.6129,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,593.0,26.06,29.56,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,197,0,20.200000000000003,725937.1000000001,-119.22048000000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,594.0,25.06,28.56,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,1488,0,148.8,725937.1000000001,-923.9587200000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,595.0,24.07,27.56,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,5463,2,1113.6000000000001,725937.1000000001,-6653.99304,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,596.0,23.06,26.56,0.992,0.002,83,0,0.01,0.02,-0.009,0.002,1907,0,398.0,725937.1000000001,-2265.1891200000005,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,597.0,23.83,24.15,0.991,0.002,48,0,0.01,0.02,-0.009,0.002,888,0,187.20000000000002,725937.1000000001,-1043.1792,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,598.0,22.83,23.15,0.991,0.002,96,0,0.01,0.02,-0.009,0.002,804,301,180.0,725937.1000000001,-879.2510400000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,599.0,21.84,22.16,0.989,0.003,161,0,0.02,0.03,-0.012,0.003,944,0,331.5,725937.1000000001,-1458.58806,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,600.0,20.84,21.16,0.988,0.003,295,0,0.02,0.03,-0.012,0.003,7530,4,2347.5,725937.1000000001,-13477.502700000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,601.0,19.84,20.16,0.986,0.004,335,0,0.02,0.03,-0.015,0.004,1142,1,590.8000000000001,725937.1000000001,-2004.3943200000006,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,602.0,18.84,19.17,0.985,0.004,400,0,0.02,0.03,-0.015,0.004,1628,5,811.2,725937.1000000001,-3050.0572800000014,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,603.0,17.79,18.17,0.982,0.004,437,0,0.03,0.04,-0.018,0.004,2236,24,1069.2,725937.1000000001,-4468.284240000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,604.0,16.79,17.17,0.982,0.005,1252,0,0.03,0.04,-0.019,0.005,2044,0,1648.0,725937.1000000001,-2458.922400000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,605.0,15.86,16.16,0.979,0.006,1425,1,0.04,0.05,-0.022,0.006,2659,104,2450.4,725937.1000000001,-4597.43976,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,606.0,14.81,15.19,0.976,0.006,456,0,0.05,0.06,-0.025,0.006,1751,104,1324.2,725937.1000000001,-4824.703800000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,607.0,13.82,14.2,0.97,0.008,578,0,0.06,0.07,-0.03,0.008,1460,1027,1630.3999999999999,725937.1000000001,-4381.35264,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,608.0,12.83,13.21,0.967,0.009,539,0,0.07,0.08,-0.034,0.009,3030,23,3212.1000000000004,725937.1000000001,-13920.853860000003,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,609.0,11.85,12.23,0.961,0.01,957,0,0.09,0.1,-0.04,0.01,2470,10,3426.9999999999995,725937.1000000001,-9394.8222,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,610.0,10.93,11.22,0.954,0.012,1621,7,0.11,0.12,-0.046,0.012,3470,123,6109.2,725937.1000000001,-13777.416720000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,611.0,9.9,10.27,0.948,0.014,1284,0,0.13,0.14,-0.053,0.014,2183,10,4853.799999999999,725937.1000000001,-7815.150840000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,612.0,8.93,9.31,0.936,0.016,573,0,0.17,0.18,-0.064,0.016,2700,63,5236.8,725937.1000000001,-21131.830080000003,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,613.0,8.04,8.33,0.924,0.019,492,1,0.21,0.22,-0.076,0.019,2412,437,5517.599999999999,725937.1000000001,-22651.891200000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,614.0,7.17,7.3,0.909,0.023,1356,0,0.27,0.28,-0.091,0.023,2680,103,9282.800000000001,725937.1000000001,-18908.864880000005,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,615.0,6.27,6.38,0.892,0.027,1751,15,0.35,0.36,-0.109,0.027,4672,254,17342.1,725937.1000000001,-48971.67498000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,616.0,5.38,5.48,0.869,0.032,1207,0,0.45,0.47,-0.131,0.032,5317,90,20876.8,725937.1000000001,-81666.02880000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,617.0,4.53,4.63,0.843,0.037,556,13,0.6,0.61,-0.158,0.037,5361,216,21892.9,725937.1000000001,-110393.81790000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,618.0,3.73,3.81,0.81,0.043,5136,48,0.79,0.81,-0.191,0.043,3659,530,37818.49999999999,725937.1000000001,39436.52034,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,619.0,3.0,3.05,0.771,0.05,2600,17,1.05,1.07,-0.23,0.05,3156,296,28780.0,725937.1000000001,-17262.132000000005,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,620.0,2.33,2.37,0.725,0.057,3326,405,1.37,1.38,-0.276,0.057,6670,909,56977.2,725937.1000000001,-118356.13152000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,621.0,1.76,1.79,0.669,0.063,4461,988,1.79,1.83,-0.332,0.064,6347,392,68725.09999999999,725937.1000000001,-77719.95510000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,622.0,1.27,1.29,0.607,0.07,2907,395,2.31,2.34,-0.395,0.07,6556,134,66241.00000000001,725937.1000000001,-158606.7042,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,623.0,0.88,0.9,0.537,0.074,6653,200,2.86,2.96,-0.465,0.075,4705,396,84519.7,725937.1000000001,86588.22018000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,624.0,0.58,0.6,0.466,0.067,7285,460,3.55,3.66,-0.537,0.068,2336,74,64694.299999999996,725937.1000000001,204442.63218000007,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,625.0,0.38,0.39,0.398,0.067,5458,393,4.36,4.47,-0.606,0.068,1240,16,45000.600000000006,725937.1000000001,174711.40404000008,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,626.0,0.23,0.25,0.331,0.063,5832,206,5.21,5.32,-0.675,0.066,770,6,41823.6,725937.1000000001,196587.12024000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,627.0,0.15,0.16,0.267,0.059,4038,197,6.03,6.33,-0.743,0.062,352,1,26006.6,725937.1000000001,134382.59292000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,628.0,0.09,0.1,0.209,0.052,3857,417,6.97,7.28,-0.804,0.056,342,1,21971.600000000002,725937.1000000001,112645.96727999998,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,629.0,0.06,0.07,0.159,0.044,3010,67,7.96,8.25,-0.858,0.048,197,3,14189.599999999999,725937.1000000001,76365.68496,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,630.0,0.04,0.05,0.118,0.036,7312,171,8.93,9.23,-0.903,0.041,665,102,29049.699999999997,725937.1000000001,146521.34898,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,631.0,0.02,0.03,0.086,0.029,2064,11,9.89,10.21,-0.94,0.033,54,0,6163.8,725937.1000000001,36060.469560000005,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,632.0,0.02,0.03,0.062,0.022,2574,415,10.88,11.2,-0.968,0.025,88,0,5882.8,725937.1000000001,33796.52232,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,633.0,0.01,0.02,0.043,0.017,2136,73,11.88,12.19,-0.988,0.017,59,0,3731.5000000000005,725937.1000000001,21924.770460000007,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,634.0,0.01,0.02,0.03,0.012,2424,16,12.87,13.19,-1.0,0.0,44,0,2908.8,725937.1000000001,18061.902720000006,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,635.0,0.0,0.01,0.022,0.009,2506,117,13.87,14.19,-1.0,0.0,48,0,2255.3999999999996,725937.1000000001,14004.68076,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,636.0,0.0,0.01,0.02,0.008,1208,1,14.87,15.19,-1.0,0.0,21,0,966.4,725937.1000000001,6000.764160000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,637.0,0.0,0.01,0.016,0.006,2254,10,15.93,16.19,-1.0,0.0,0,0,1352.4,725937.1000000001,8397.592560000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,638.0,0.0,0.01,0.011,0.005,2035,8,16.86,17.19,-1.0,0.0,0,0,1017.5000000000001,725937.1000000001,6318.0645,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,639.0,0.0,0.01,0.011,0.004,1275,0,17.86,18.19,-1.0,0.0,3,0,510.00000000000006,725937.1000000001,3166.794000000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,640.0,0.0,0.01,0.01,0.004,1148,6,18.86,19.19,-1.0,0.0,45,0,459.20000000000005,725937.1000000001,2851.3564800000004,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,641.0,0.0,0.01,0.007,0.003,667,0,19.86,20.19,-1.0,0.0,0,0,200.1,725937.1000000001,1242.5009400000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,642.0,0.0,0.01,0.006,0.002,168,0,20.86,21.19,-1.0,0.0,0,0,33.6,725937.1000000001,208.63584000000003,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,643.0,0.0,0.01,0.006,0.002,1002,0,21.86,22.18,-1.0,0.0,1,0,200.4,725937.1000000001,1244.3637600000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,644.0,0.0,0.01,0.006,0.002,1043,0,22.86,23.18,-1.0,0.0,0,0,208.6,725937.1000000001,1295.2808400000001,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,645.0,0.0,0.01,0.006,0.002,973,0,23.86,24.18,-1.0,0.0,0,0,194.6,725937.1000000001,1208.3492400000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,646.0,0.0,0.01,0.005,0.002,364,0,23.45,26.96,-1.0,0.0,0,0,72.8,725937.1000000001,452.04432,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,647.0,0.0,0.01,0.005,0.002,304,0,24.45,27.96,-1.0,0.0,0,0,60.8,725937.1000000001,377.53152,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,648.0,0.0,0.01,0.005,0.002,185,0,25.45,28.96,-1.0,0.0,0,0,37.0,725937.1000000001,229.74780000000004,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,649.0,0.0,0.01,0.005,0.001,1569,0,26.45,29.96,-1.0,0.0,0,0,156.9,725937.1000000001,974.2548600000002,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,650.0,0.0,0.01,0.002,0.001,532,0,27.45,29.88,-1.0,0.0,244,0,53.2,725937.1000000001,330.34008,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,651.0,0.0,0.01,0.002,0.001,443,0,28.45,31.96,-1.0,0.0,0,0,44.3,725937.1000000001,275.07642,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,652.0,0.0,0.01,0.002,0.001,85,0,29.45,32.96,-1.0,0.0,0,0,8.5,725937.1000000001,52.779900000000005,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,653.0,0.0,0.01,0.002,0.001,501,0,30.45,33.96,-1.0,0.0,0,0,50.1,725937.1000000001,311.09094000000005,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,654.0,0.0,0.01,0.002,0.001,278,0,31.45,34.96,-1.0,0.0,0,0,27.800000000000004,725937.1000000001,172.62132000000005,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,655.0,0.0,0.01,0.002,0.001,164,0,32.45,35.96,-1.0,0.0,0,0,16.400000000000002,725937.1000000001,101.83416000000003,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,656.0,0.0,0.01,0.002,0.0,492,0,33.45,36.03,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,657.0,0.0,0.01,0.002,0.0,106,0,34.45,37.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,658.0,0.0,0.01,0.002,0.0,31,0,35.45,38.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,659.0,0.0,0.01,0.002,0.0,142,0,36.45,39.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,660.0,0.0,0.01,0.001,0.0,240,0,37.45,40.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,665.0,0.0,0.01,0.001,0.0,260,0,42.45,45.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,670.0,0.0,0.01,0.001,0.0,1030,0,47.45,50.06,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,675.0,0.0,0.01,0.001,0.0,1169,0,52.45,55.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,680.0,0.0,0.01,0.001,0.0,623,0,57.45,60.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,685.0,0.0,0.01,0.001,0.0,331,0,62.45,65.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,690.0,0.0,0.01,0.001,0.0,27,0,67.45,70.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,695.0,0.0,0.01,0.001,0.0,22,0,72.45,75.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,700.0,0.0,0.01,0.001,0.0,162,0,77.45,80.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,705.0,0.0,0.01,0.001,0.0,457,0,82.45,85.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,710.0,0.0,0.01,0.001,0.0,12,0,87.45,90.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,715.0,0.0,0.01,0.001,0.0,27,0,92.45,95.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,720.0,0.0,0.01,0.001,0.0,2,0,97.45,100.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,725.0,0.0,0.01,0.001,0.0,5,0,102.45,105.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:42.000000000",620.94,730.0,0.0,0.01,0.001,0.0,14,0,107.45,110.96,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548264.5614600002]
["2025-11-11T09:30:55.000000000",620.89,500.0,119.08,122.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,505.0,114.08,117.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,510.0,109.08,112.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,267,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,515.0,104.08,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,520.0,99.08,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,525.0,94.08,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,530.0,89.08,92.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,535.0,83.95,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,540.0,79.0,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,545.0,73.95,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,550.0,68.95,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,555.0,64.09,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,560.0,59.09,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,565.0,54.09,57.55,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,570.0,49.09,52.55,0.998,0.0,289,0,0.0,0.01,-0.003,0.0,1358,30,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,575.0,44.09,47.55,0.998,0.0,12,0,0.0,0.01,-0.003,0.0,828,50,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,580.0,39.09,42.55,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,2744,75,277.50000000000006,725937.1000000001,-1684.47457,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,581.0,38.09,41.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,349,0,34.900000000000006,725937.1000000001,-216.69061000000002,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,582.0,37.09,40.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,439,5,43.9,725937.1000000001,-272.57071,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,583.0,36.09,39.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2173,25,217.3,725937.1000000001,-1349.19397,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,584.0,35.09,38.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,334,38,33.4,725937.1000000001,-207.37725999999998,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,585.0,34.09,37.55,0.997,0.001,61,0,0.0,0.01,-0.003,0.001,2121,50,218.2,725937.1000000001,-1279.0334,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,586.0,33.09,36.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,383,49,38.3,725937.1000000001,-237.80086999999997,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,587.0,32.09,35.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,491,26,49.1,725937.1000000001,-304.85699,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,588.0,31.09,34.56,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,364,9,36.4,725937.1000000001,-226.00395999999998,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,589.0,30.09,33.56,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,312,61,31.3,725937.1000000001,-193.09679,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,590.0,29.1,32.56,0.995,0.001,47,0,0.01,0.02,-0.006,0.001,3275,0,332.2,725937.1000000001,-2004.2329199999997,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,591.0,28.1,31.56,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,86,0,8.600000000000001,725937.1000000001,-53.39654000000001,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,592.0,27.1,30.56,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2035,901,203.5,725937.1000000001,-1263.51115,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,593.0,26.1,29.56,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,197,0,20.200000000000003,725937.1000000001,-119.21088,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,594.0,25.1,28.56,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,1488,0,148.8,725937.1000000001,-923.88432,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,595.0,24.1,27.56,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,5463,2,1113.6000000000001,725937.1000000001,-6653.45724,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,596.0,23.1,26.56,0.992,0.002,83,0,0.01,0.02,-0.009,0.002,1907,0,398.0,725937.1000000001,-2265.00672,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,597.0,23.78,24.0,0.991,0.002,48,0,0.01,0.02,-0.009,0.002,888,0,187.20000000000002,725937.1000000001,-1043.0952,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,598.0,22.78,23.0,0.991,0.002,96,0,0.01,0.02,-0.009,0.002,804,601,180.0,725937.1000000001,-879.1802400000003,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,599.0,21.77,22.0,0.989,0.003,161,0,0.01,0.02,-0.012,0.003,944,1,331.5,725937.1000000001,-1458.4706099999999,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,600.0,20.74,21.01,0.988,0.003,295,0,0.02,0.03,-0.012,0.003,7530,6,2347.5,725937.1000000001,-13476.417449999999,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,601.0,19.78,20.01,0.986,0.004,335,0,0.02,0.03,-0.015,0.004,1142,1,590.8000000000001,725937.1000000001,-2004.2329200000006,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,602.0,18.72,19.01,0.985,0.004,400,0,0.02,0.03,-0.015,0.004,1628,5,811.2,725937.1000000001,-3049.8116800000007,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,603.0,17.73,18.02,0.982,0.004,437,0,0.03,0.04,-0.018,0.004,2236,25,1069.2,725937.1000000001,-4467.924440000001,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,604.0,16.73,17.02,0.982,0.005,1252,0,0.03,0.04,-0.019,0.005,2044,0,1648.0,725937.1000000001,-2458.7244000000005,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,605.0,15.74,16.03,0.979,0.006,1425,1,0.04,0.05,-0.022,0.006,2659,105,2450.4,725937.1000000001,-4597.06956,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,606.0,14.75,15.03,0.976,0.006,456,0,0.05,0.06,-0.025,0.006,1751,226,1324.2,725937.1000000001,-4824.3153,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,607.0,13.76,14.04,0.97,0.008,578,0,0.06,0.07,-0.03,0.008,1460,1047,1630.3999999999999,725937.1000000001,-4380.99984,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,608.0,12.77,13.06,0.967,0.009,539,0,0.07,0.08,-0.034,0.009,3030,223,3212.1000000000004,725937.1000000001,-13919.73291,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,609.0,11.79,12.07,0.961,0.01,957,0,0.09,0.1,-0.04,0.01,2470,96,3426.9999999999995,725937.1000000001,-9394.0657,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,610.0,10.83,11.09,0.954,0.012,1621,7,0.11,0.12,-0.046,0.012,3470,383,6109.2,725937.1000000001,-13776.307319999998,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,611.0,9.84,10.12,0.948,0.014,1284,0,0.13,0.14,-0.053,0.014,2183,41,4853.799999999999,725937.1000000001,-7814.521540000002,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,612.0,8.88,9.15,0.936,0.016,573,2,0.17,0.18,-0.064,0.016,2700,74,5236.8,725937.1000000001,-21130.128480000003,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,613.0,7.93,8.2,0.924,0.019,492,1,0.22,0.23,-0.076,0.019,2412,439,5517.599999999999,725937.1000000001,-22650.067199999998,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,614.0,7.13,7.24,0.909,0.023,1356,0,0.28,0.29,-0.091,0.023,2680,143,9282.800000000001,725937.1000000001,-18907.34228,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,615.0,6.22,6.31,0.892,0.027,1751,21,0.36,0.38,-0.109,0.027,4672,293,17342.1,725937.1000000001,-48967.73163000001,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,616.0,5.33,5.42,0.869,0.032,1207,0,0.47,0.49,-0.131,0.032,5317,125,20876.8,725937.1000000001,-81659.45280000001,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,617.0,4.44,4.56,0.843,0.037,556,13,0.61,0.63,-0.158,0.037,5361,269,21892.9,725937.1000000001,-110384.92865,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,618.0,3.65,3.75,0.81,0.043,5136,53,0.81,0.83,-0.191,0.043,3659,843,37818.49999999999,725937.1000000001,39433.344789999996,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,619.0,2.96,3.0,0.771,0.05,2600,19,1.07,1.1,-0.23,0.05,3156,344,28780.0,725937.1000000001,-17260.742000000006,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,620.0,2.3,2.33,0.725,0.057,3326,585,1.4,1.43,-0.276,0.057,6670,1684,56977.2,725937.1000000001,-118346.60112,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,621.0,1.72,1.74,0.669,0.063,4461,1373,1.83,1.85,-0.332,0.064,6347,535,68725.09999999999,725937.1000000001,-77713.69685000001,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,622.0,1.23,1.26,0.607,0.07,2907,510,2.33,2.37,-0.395,0.07,6556,271,66241.00000000001,725937.1000000001,-158593.9327,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,623.0,0.85,0.87,0.537,0.074,6653,326,2.92,3.0,-0.465,0.075,4705,414,84519.7,725937.1000000001,86581.24783,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,624.0,0.56,0.57,0.466,0.067,7285,526,3.65,3.71,-0.537,0.068,2336,83,64694.299999999996,725937.1000000001,204426.16983000003,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,625.0,0.35,0.37,0.398,0.067,5458,557,4.41,4.52,-0.606,0.068,1240,18,45000.600000000006,725937.1000000001,174697.33574000004,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,626.0,0.22,0.23,0.331,0.063,5832,261,5.27,5.39,-0.675,0.066,770,6,41823.6,725937.1000000001,196571.29044,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,627.0,0.14,0.15,0.267,0.059,4038,215,6.14,6.44,-0.743,0.062,352,1,26006.6,725937.1000000001,134371.77202,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,628.0,0.09,0.1,0.209,0.052,3857,426,7.09,7.39,-0.804,0.056,342,1,21971.600000000002,725937.1000000001,112636.89667999998,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,629.0,0.05,0.06,0.159,0.044,3010,101,8.06,8.37,-0.858,0.048,197,3,14189.599999999999,725937.1000000001,76359.53576,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,630.0,0.04,0.05,0.118,0.036,7312,185,9.04,9.33,-0.903,0.041,665,102,29049.699999999997,725937.1000000001,146509.55062999998,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,631.0,0.02,0.03,0.086,0.029,2064,12,10.02,10.26,-0.94,0.033,54,0,6163.8,725937.1000000001,36057.565859999995,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,632.0,0.02,0.03,0.062,0.022,2574,415,11.04,11.31,-0.968,0.025,88,0,5882.8,725937.1000000001,33793.800919999994,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,633.0,0.01,0.02,0.043,0.017,2136,73,12.03,12.3,-0.988,0.017,59,0,3731.5000000000005,725937.1000000001,21923.00501,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,634.0,0.01,0.02,0.03,0.012,2424,16,13.03,13.26,-1.0,0.0,44,0,2908.8,725937.1000000001,18060.448320000003,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,635.0,0.0,0.01,0.022,0.009,2506,127,14.02,14.31,-1.0,0.0,48,0,2255.3999999999996,725937.1000000001,14003.553059999997,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,636.0,0.0,0.01,0.02,0.008,1208,1,15.02,15.29,-1.0,0.0,21,0,966.4,725937.1000000001,6000.28096,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,637.0,0.0,0.01,0.016,0.006,2254,10,16.02,16.26,-1.0,0.0,0,0,1352.4,725937.1000000001,8396.916360000001,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,638.0,0.0,0.01,0.011,0.005,2035,8,17.02,17.29,-1.0,0.0,0,0,1017.5000000000001,725937.1000000001,6317.55575,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,639.0,0.0,0.01,0.011,0.004,1275,0,18.02,18.25,-1.0,0.0,3,0,510.00000000000006,725937.1000000001,3166.539,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,640.0,0.0,0.01,0.01,0.004,1148,6,19.02,19.25,-1.0,0.0,45,0,459.20000000000005,725937.1000000001,2851.1268800000003,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,641.0,0.0,0.01,0.007,0.003,667,0,20.02,20.25,-1.0,0.0,0,0,200.1,725937.1000000001,1242.40089,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,642.0,0.0,0.01,0.006,0.002,168,0,21.02,21.25,-1.0,0.0,0,0,33.6,725937.1000000001,208.61903999999998,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,643.0,0.0,0.01,0.006,0.002,1002,0,22.02,22.25,-1.0,0.0,1,0,200.4,725937.1000000001,1244.26356,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,644.0,0.0,0.01,0.006,0.002,1043,0,23.02,23.24,-1.0,0.0,0,0,208.6,725937.1000000001,1295.17654,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,645.0,0.0,0.01,0.006,0.002,973,0,24.02,24.25,-1.0,0.0,0,0,194.6,725937.1000000001,1208.2519399999999,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,646.0,0.0,0.01,0.005,0.002,364,0,23.45,26.92,-1.0,0.0,0,0,72.8,725937.1000000001,452.00791999999996,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,647.0,0.0,0.01,0.005,0.002,304,0,24.45,27.92,-1.0,0.0,0,0,60.8,725937.1000000001,377.50112,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,648.0,0.0,0.01,0.005,0.002,185,0,25.45,28.92,-1.0,0.0,0,0,37.0,725937.1000000001,229.7293,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,649.0,0.0,0.01,0.005,0.001,1569,0,26.45,29.92,-1.0,0.0,0,0,156.9,725937.1000000001,974.17641,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,650.0,0.0,0.01,0.002,0.001,532,0,27.45,29.88,-1.0,0.0,244,0,53.2,725937.1000000001,330.31347999999997,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,651.0,0.0,0.01,0.002,0.001,443,0,28.45,31.92,-1.0,0.0,0,0,44.3,725937.1000000001,275.05427,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,652.0,0.0,0.01,0.002,0.001,85,0,29.45,32.92,-1.0,0.0,0,0,8.5,725937.1000000001,52.77565,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,653.0,0.0,0.01,0.002,0.001,501,0,30.45,33.92,-1.0,0.0,0,0,50.1,725937.1000000001,311.06589,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,654.0,0.0,0.01,0.002,0.001,278,0,31.45,34.92,-1.0,0.0,0,0,27.800000000000004,725937.1000000001,172.60742000000002,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,655.0,0.0,0.01,0.002,0.001,164,0,32.45,35.92,-1.0,0.0,0,0,16.400000000000002,725937.1000000001,101.82596000000001,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,656.0,0.0,0.01,0.002,0.0,492,0,33.45,36.58,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,657.0,0.0,0.01,0.002,0.0,106,0,34.45,37.92,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,658.0,0.0,0.01,0.002,0.0,31,0,35.45,38.92,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,659.0,0.0,0.01,0.002,0.0,142,0,36.45,39.92,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,660.0,0.0,0.01,0.001,0.0,240,0,37.45,40.92,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,665.0,0.0,0.01,0.001,0.0,260,0,42.45,45.39,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,670.0,0.0,0.01,0.001,0.0,1030,0,47.45,50.92,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,675.0,0.0,0.01,0.001,0.0,1169,0,52.45,55.92,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,680.0,0.0,0.01,0.001,0.0,623,0,57.45,60.92,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,685.0,0.0,0.01,0.001,0.0,331,0,62.45,66.06,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,690.0,0.0,0.01,0.001,0.0,27,0,67.45,71.06,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,695.0,0.0,0.01,0.001,0.0,22,0,72.45,76.06,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,700.0,0.0,0.01,0.001,0.0,162,0,77.45,81.06,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,705.0,0.0,0.01,0.001,0.0,457,0,82.45,86.01,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,710.0,0.0,0.01,0.001,0.0,12,0,87.45,91.06,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,715.0,0.0,0.01,0.001,0.0,27,0,92.45,95.92,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,720.0,0.0,0.01,0.001,0.0,2,0,97.45,101.06,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,725.0,0.0,0.01,0.001,0.0,5,0,102.45,106.06,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:30:55.000000000",620.89,730.0,0.0,0.01,0.001,0.0,14,0,107.45,111.06,-1.0,0.0,0,0,0.0,725937.1000000001,0.0,548220.4135100001]
["2025-11-11T09:31:07.000000000",620.74,500.0,118.79,122.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,505.0,113.79,117.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,510.0,108.88,112.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,515.0,103.79,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,520.0,98.79,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,525.0,93.79,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,530.0,88.9,92.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,535.0,83.79,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,540.0,78.79,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,545.0,73.79,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,550.0,68.79,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,555.0,63.79,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,560.0,58.9,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,565.0,54.09,57.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,570.0,49.09,52.55,1.0,0.0,289,0,0.0,0.01,-0.001,0.0,1358,30,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,575.0,44.09,47.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,50,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,580.0,39.09,42.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2744,75,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,581.0,38.09,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,582.0,37.09,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,5,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,583.0,36.09,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,584.0,35.09,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,585.0,34.09,37.55,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,586.0,33.09,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,49,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,587.0,32.09,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,26,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,588.0,31.09,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,9,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,589.0,30.09,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,61,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,590.0,29.1,32.56,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,3275,20,327.5,801922.2000000004,-2032.9235,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,591.0,27.91,31.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,86,0,8.600000000000001,801922.2000000004,-53.383640000000014,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,592.0,26.91,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1001,203.5,801922.2000000004,-1263.2059,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,593.0,26.44,29.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,197,0,19.7,801922.2000000004,-122.28578,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,594.0,25.1,28.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1488,0,148.8,801922.2000000004,-923.6611200000001,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,595.0,24.1,27.56,1.0,0.0,105,0,0.01,0.02,-0.005,0.001,5463,2,546.3,801922.2000000004,-3391.10262,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,596.0,23.1,26.56,1.0,0.0,83,0,0.01,0.02,-0.005,0.001,1907,0,190.7,801922.2000000004,-1183.75118,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,597.0,23.57,23.89,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,888,0,177.6,801922.2000000004,-1102.43424,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,598.0,22.57,22.89,1.0,0.0,96,0,0.01,0.02,-0.005,0.002,804,622,160.8,801922.2000000004,-998.1499200000002,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,599.0,21.57,21.89,1.0,0.0,161,0,0.01,0.02,-0.005,0.002,944,2,188.8,801922.2000000004,-1171.9571200000003,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,600.0,20.57,20.89,1.0,0.0,295,0,0.02,0.03,-0.008,0.003,7530,6,2259.0,801922.2000000004,-14022.516599999999,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,601.0,19.57,19.89,1.0,0.0,335,0,0.02,0.03,-0.009,0.003,1142,1,342.6,801922.2000000004,-2126.65524,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,602.0,18.58,18.96,1.0,0.0,400,0,0.02,0.03,-0.009,0.003,1628,5,488.40000000000003,801922.2000000004,-3031.6941600000005,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,603.0,17.58,17.9,1.0,0.0,437,0,0.03,0.04,-0.012,0.004,2236,31,894.4000000000001,801922.2000000004,-5551.8985600000005,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,604.0,16.59,16.9,1.0,0.0,1252,0,0.03,0.04,-0.013,0.004,2044,0,817.6,801922.2000000004,-5075.17024,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,605.0,15.62,15.91,1.0,0.0,1425,1,0.04,0.05,-0.017,0.005,2659,108,1329.5,801922.2000000004,-8252.738299999999,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,606.0,14.6,14.99,1.0,0.0,456,0,0.05,0.06,-0.02,0.007,1751,226,1225.7,801922.2000000004,-7608.410180000001,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,607.0,13.61,14.0,1.0,0.0,578,0,0.06,0.07,-0.024,0.008,1460,1047,1168.0,801922.2000000004,-7250.243200000001,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,608.0,12.63,12.98,0.955,0.003,539,0,0.07,0.08,-0.028,0.01,3030,423,3191.7000000000003,801922.2000000004,-17804.68542,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,609.0,11.65,11.96,0.951,0.006,957,0,0.08,0.09,-0.036,0.012,2470,96,3538.2,801922.2000000004,-14834.444520000001,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,610.0,10.67,10.98,0.949,0.009,1621,7,0.1,0.11,-0.041,0.014,3470,389,6316.9,801922.2000000004,-21099.57334,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,611.0,9.7,10.01,0.94,0.014,1284,0,0.14,0.15,-0.052,0.017,2183,42,5508.700000000001,801922.2000000004,-11877.859900000003,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,612.0,8.74,9.04,0.928,0.019,573,2,0.17,0.18,-0.067,0.022,2700,84,7028.700000000001,801922.2000000004,-30113.959620000005,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,613.0,7.79,8.09,0.912,0.025,492,1,0.22,0.23,-0.085,0.027,2412,443,7742.4,801922.2000000004,-32789.96976,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,614.0,6.99,7.11,0.892,0.032,1356,0,0.29,0.3,-0.107,0.033,2680,171,13183.199999999999,801922.2000000004,-27963.09552,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,615.0,6.08,6.19,0.862,0.04,1751,31,0.37,0.38,-0.137,0.041,4672,308,26159.200000000004,801922.2000000004,-75427.35888,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,616.0,5.2,5.29,0.826,0.049,1207,0,0.48,0.49,-0.174,0.05,5317,142,32499.300000000007,801922.2000000004,-128311.30318,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,617.0,4.31,4.44,0.781,0.059,556,18,0.63,0.65,-0.22,0.06,5361,350,35446.399999999994,801922.2000000004,-179304.47344,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,618.0,3.53,3.64,0.723,0.069,5136,67,0.83,0.85,-0.278,0.07,3659,922,61051.40000000001,801922.2000000004,60990.187959999974,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,619.0,2.85,2.88,0.654,0.079,2600,28,1.1,1.13,-0.348,0.079,3156,368,45472.4,801922.2000000004,-27265.38376,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,620.0,2.19,2.22,0.572,0.086,3326,735,1.45,1.47,-0.427,0.086,6670,1877,85965.59999999999,801922.2000000004,-178514.89216000002,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,621.0,1.63,1.65,0.486,0.089,4461,1914,1.88,1.9,-0.514,0.089,6347,592,96191.2,801922.2000000004,-104193.69195999997,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,622.0,1.16,1.17,0.396,0.088,2907,692,2.4,2.44,-0.605,0.088,6556,322,83274.4,801922.2000000004,-199327.06288000004,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,623.0,0.79,0.8,0.307,0.082,6653,688,2.99,3.08,-0.693,0.082,4705,456,93135.6,801922.2000000004,99154.52464000003,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,624.0,0.51,0.53,0.228,0.072,7285,626,3.69,3.82,-0.772,0.071,2336,91,69037.59999999999,801922.2000000004,222637.09136,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,625.0,0.32,0.34,0.16,0.058,5458,657,4.48,4.64,-0.84,0.058,1240,41,38848.4,801922.2000000004,151860.31656,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,626.0,0.2,0.21,0.111,0.045,5832,397,5.39,5.51,-0.889,0.045,770,27,29708.999999999996,801922.2000000004,141398.3646,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,627.0,0.12,0.13,0.072,0.033,4038,276,6.27,6.57,-0.928,0.033,352,1,14487.0,801922.2000000004,75505.57212000001,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,628.0,0.08,0.09,0.052,0.024,3857,470,7.22,7.5,-0.948,0.024,342,1,10077.6,801922.2000000004,52365.6264,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,629.0,0.05,0.06,0.032,0.016,3010,104,8.19,8.48,-0.968,0.016,197,3,5131.200000000001,801922.2000000004,27938.26592,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,630.0,0.04,0.05,0.026,0.013,7312,198,9.17,9.46,-0.974,0.013,665,103,10370.099999999999,801922.2000000004,53638.76414,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,631.0,0.02,0.03,0.015,0.008,2064,112,10.09,10.48,-0.985,0.008,54,0,1694.3999999999999,801922.2000000004,9981.499200000002,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,632.0,0.02,0.03,0.014,0.007,2574,416,11.08,11.47,-0.986,0.007,88,0,1863.4,801922.2000000004,10802.11748,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,633.0,0.01,0.02,0.009,0.005,2136,163,12.14,12.38,-0.991,0.005,59,0,1097.5,801922.2000000004,6446.3849,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,634.0,0.01,0.02,0.008,0.004,2424,17,13.14,13.46,-0.992,0.004,44,0,987.2,801922.2000000004,5909.4448,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,635.0,0.0,0.01,0.003,0.002,2506,129,14.14,14.46,-0.997,0.002,48,0,510.80000000000007,801922.2000000004,3051.5578400000004,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,636.0,0.0,0.01,0.003,0.002,1208,1,15.14,15.46,-0.997,0.002,21,0,245.79999999999998,801922.2000000004,1473.63676,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,637.0,0.0,0.01,0.003,0.002,2254,10,16.13,16.45,-0.997,0.002,0,0,450.8,801922.2000000004,2798.29592,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,638.0,0.0,0.01,0.003,0.001,2035,8,17.13,17.45,-0.997,0.001,0,0,203.5,801922.2000000004,1263.2059,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,639.0,0.0,0.01,0.003,0.001,1275,0,18.13,18.45,-0.997,0.001,3,0,127.8,801922.2000000004,789.5812800000001,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,640.0,0.0,0.01,0.003,0.001,1148,6,19.13,19.45,-0.997,0.001,45,0,119.30000000000001,801922.2000000004,684.6762200000002,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,641.0,0.0,0.01,0.002,0.001,667,0,20.13,20.45,-0.998,0.001,0,0,66.7,801922.2000000004,414.03358000000003,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,642.0,0.0,0.01,0.002,0.001,168,0,21.13,21.45,-0.998,0.001,0,0,16.8,801922.2000000004,104.28432000000001,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,643.0,0.0,0.01,0.002,0.001,1002,0,22.13,22.45,-0.998,0.001,1,0,100.29999999999998,801922.2000000004,621.3607400000001,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,644.0,0.0,0.01,0.002,0.001,1043,0,23.13,23.45,-0.998,0.001,0,0,104.3,801922.2000000004,647.43182,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,645.0,0.0,0.01,0.002,0.001,973,0,24.13,24.45,-0.998,0.001,0,0,97.3,801922.2000000004,603.98002,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,646.0,0.0,0.01,0.002,0.001,364,0,23.45,26.92,-0.998,0.001,0,0,36.4,801922.2000000004,225.94935999999998,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,647.0,0.0,0.01,0.002,0.001,304,0,24.45,27.92,-0.998,0.001,0,0,30.4,801922.2000000004,188.70496,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,648.0,0.0,0.01,0.002,0.001,185,0,25.45,28.92,-0.998,0.001,0,0,18.5,801922.2000000004,114.83690000000001,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,649.0,0.0,0.01,0.002,0.001,1569,0,26.45,29.92,-0.998,0.001,0,0,156.9,801922.2000000004,973.94106,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,650.0,0.0,0.01,0.002,0.001,532,0,27.45,29.88,-0.998,0.001,244,0,77.60000000000001,801922.2000000004,178.77312000000003,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,651.0,0.0,0.01,0.002,0.001,443,0,28.45,32.24,-0.998,0.001,0,0,44.3,801922.2000000004,274.98782,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,652.0,0.0,0.01,0.002,0.001,85,0,29.45,33.23,-0.998,0.001,0,0,8.5,801922.2000000004,52.7629,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,653.0,0.0,0.01,0.002,0.0,501,0,30.45,34.23,-0.998,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,654.0,0.0,0.01,0.002,0.0,278,0,31.45,34.52,-0.998,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,655.0,0.0,0.01,0.002,0.0,164,0,32.45,36.23,-0.998,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,656.0,0.0,0.01,0.002,0.0,492,0,33.45,37.23,-0.998,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,657.0,0.0,0.01,0.001,0.0,106,0,34.45,38.23,-0.998,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,658.0,0.0,0.01,0.001,0.0,31,0,35.45,39.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,659.0,0.0,0.01,0.001,0.0,142,0,36.45,40.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,660.0,0.0,0.01,0.001,0.0,240,0,37.45,41.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,665.0,0.0,0.01,0.001,0.0,260,0,42.45,46.12,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,670.0,0.0,0.01,0.001,0.0,1030,0,47.45,51.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,675.0,0.0,0.01,0.001,0.0,1169,0,52.45,56.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,680.0,0.0,0.01,0.001,0.0,623,0,57.45,61.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,685.0,0.0,0.01,0.001,0.0,331,0,62.45,66.14,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,690.0,0.0,0.01,0.001,0.0,27,0,67.45,71.14,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,695.0,0.0,0.01,0.001,0.0,22,0,72.45,76.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,700.0,0.0,0.01,0.001,0.0,162,0,77.45,81.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,705.0,0.0,0.01,0.001,0.0,457,0,82.45,86.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,710.0,0.0,0.01,0.001,0.0,12,0,87.45,91.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,715.0,0.0,0.01,0.001,0.0,27,0,92.45,96.12,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,720.0,0.0,0.01,0.001,0.0,2,0,97.45,101.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,725.0,0.0,0.01,0.001,0.0,5,0,102.45,106.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:07.000000000",620.74,730.0,0.0,0.01,0.001,0.0,14,0,107.45,111.23,-0.999,0.0,0,0,0.0,801922.2000000004,0.0,-180899.7752400001]
["2025-11-11T09:31:21.000000000",620.84,500.0,118.81,122.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,505.0,113.81,117.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,510.0,108.81,112.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,515.0,103.81,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,520.0,98.81,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,525.0,93.81,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,530.0,88.81,92.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,535.0,83.81,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,540.0,78.81,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,545.0,73.81,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,550.0,68.82,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,555.0,63.82,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,560.0,58.9,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,565.0,54.08,57.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,570.0,49.08,52.55,1.0,0.0,289,0,0.0,0.01,-0.001,0.0,1358,30,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,575.0,44.08,47.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,50,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,580.0,39.08,42.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2744,75,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,581.0,38.08,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,582.0,37.09,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,5,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,583.0,36.08,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,584.0,34.84,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,585.0,34.08,37.55,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,586.0,33.08,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,49,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,587.0,31.84,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,26,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,588.0,31.09,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,9,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,589.0,29.84,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,61,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,590.0,29.1,32.56,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,3275,20,327.5,806450.9000000003,-2033.2510000000002,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,591.0,27.91,31.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,86,50,8.600000000000001,806450.9000000003,-53.392240000000015,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,592.0,26.91,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1001,203.5,806450.9000000003,-1263.4094,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,593.0,26.44,29.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,197,1,19.7,806450.9000000003,-122.30548,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,594.0,25.08,28.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1488,0,148.8,806450.9000000003,-923.8099200000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,595.0,24.1,27.56,1.0,0.0,105,0,0.01,0.02,-0.005,0.001,5463,2,546.3,806450.9000000003,-3391.64892,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,596.0,23.1,26.56,1.0,0.0,83,0,0.01,0.02,-0.005,0.001,1907,0,190.7,806450.9000000003,-1183.94188,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,597.0,23.72,24.0,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,888,0,177.6,806450.9000000003,-1102.61184,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,598.0,22.73,22.99,1.0,0.0,96,0,0.01,0.02,-0.005,0.002,804,622,160.8,806450.9000000003,-998.3107200000002,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,599.0,21.73,21.99,1.0,0.0,161,0,0.01,0.02,-0.005,0.002,944,290,188.8,806450.9000000003,-1172.1459200000002,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,600.0,20.73,21.06,1.0,0.0,295,0,0.02,0.03,-0.008,0.003,7530,46,2259.0,806450.9000000003,-14024.7756,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,601.0,19.73,19.99,1.0,0.0,335,0,0.02,0.03,-0.009,0.003,1142,1,342.6,806450.9000000003,-2126.99784,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,602.0,18.73,18.99,1.0,0.0,400,0,0.02,0.03,-0.009,0.003,1628,5,488.40000000000003,806450.9000000003,-3032.1825600000006,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,603.0,17.74,17.99,1.0,0.0,437,0,0.02,0.03,-0.012,0.004,2236,124,894.4000000000001,806450.9000000003,-5552.792960000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,604.0,16.74,17.0,1.0,0.0,1252,0,0.03,0.04,-0.013,0.004,2044,0,817.6,806450.9000000003,-5075.987840000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,605.0,15.75,15.99,1.0,0.0,1425,1,0.04,0.05,-0.017,0.006,2659,115,1595.4,806450.9000000003,-9904.881360000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,606.0,14.76,15.02,1.0,0.0,456,0,0.04,0.05,-0.018,0.006,1751,230,1050.6,806450.9000000003,-6522.54504,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,607.0,13.77,14.02,1.0,0.0,578,0,0.06,0.07,-0.024,0.008,1460,1048,1168.0,806450.9000000003,-7251.4112000000005,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,608.0,12.78,13.06,0.955,0.003,539,0,0.07,0.08,-0.029,0.01,3030,424,3191.7000000000003,806450.9000000003,-17807.553720000004,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,609.0,11.79,12.12,0.953,0.006,957,0,0.08,0.09,-0.033,0.011,2470,97,3291.2,806450.9000000003,-13303.359519999998,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,610.0,10.81,11.06,0.948,0.009,1621,7,0.1,0.11,-0.041,0.014,3470,428,6316.9,806450.9000000003,-21102.97244,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,611.0,9.84,10.08,0.94,0.014,1284,0,0.12,0.13,-0.053,0.018,2183,44,5727.0,806450.9000000003,-13235.067119999998,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,612.0,8.87,9.12,0.93,0.019,573,2,0.16,0.17,-0.065,0.022,2700,105,7028.700000000001,806450.9000000003,-30118.810920000004,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,613.0,7.92,8.23,0.914,0.025,492,1,0.2,0.21,-0.083,0.027,2412,477,7742.4,806450.9000000003,-32795.252160000004,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,614.0,7.07,7.18,0.893,0.032,1356,0,0.26,0.27,-0.105,0.034,2680,190,13451.2,806450.9000000003,-29631.451520000002,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,615.0,6.15,6.27,0.865,0.041,1751,31,0.34,0.35,-0.134,0.041,4672,396,26334.300000000003,806450.9000000003,-74352.41924000002,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,616.0,5.26,5.35,0.826,0.05,1207,0,0.45,0.46,-0.173,0.05,5317,217,32620.000000000004,806450.9000000003,-127582.62000000004,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,617.0,4.4,4.5,0.779,0.061,556,21,0.58,0.61,-0.22,0.061,5361,361,36093.700000000004,806450.9000000003,-181971.3082,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,618.0,3.61,3.69,0.719,0.072,5136,67,0.78,0.8,-0.279,0.071,3659,995,62958.09999999999,806450.9000000003,68294.26252,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,619.0,2.88,2.92,0.648,0.081,2600,32,1.03,1.06,-0.351,0.081,3156,408,46623.6,806450.9000000003,-27960.150240000003,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,620.0,2.22,2.26,0.568,0.088,3326,958,1.38,1.4,-0.434,0.088,6670,2956,87964.79999999999,806450.9000000003,-182695.82847999997,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,621.0,1.65,1.68,0.475,0.091,4461,2051,1.8,1.82,-0.525,0.09,6347,788,97718.1,806450.9000000003,-102611.81436000005,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,622.0,1.17,1.18,0.383,0.089,2907,809,2.31,2.35,-0.615,0.09,6556,423,84876.29999999999,806450.9000000003,-205694.84628,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,623.0,0.8,0.82,0.294,0.082,6653,970,2.92,2.98,-0.704,0.082,4705,531,93135.6,806450.9000000003,99170.49824000003,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,624.0,0.52,0.54,0.215,0.071,7285,642,3.63,3.71,-0.783,0.071,2336,91,68309.09999999999,806450.9000000003,218150.13835999998,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,625.0,0.33,0.34,0.152,0.057,5458,729,4.41,4.54,-0.848,0.057,1240,61,38178.6,806450.9000000003,149266.07784,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,626.0,0.2,0.21,0.104,0.043,5832,430,5.3,5.42,-0.896,0.044,770,52,28465.599999999995,806450.9000000003,134657.71264,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,627.0,0.13,0.14,0.068,0.031,4038,295,6.17,6.42,-0.932,0.032,352,1,13644.2,806450.9000000003,70722.36776000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,628.0,0.08,0.09,0.048,0.023,3857,518,7.12,7.38,-0.952,0.023,342,1,9657.7,806450.9000000003,50191.8098,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,629.0,0.05,0.06,0.032,0.016,3010,123,8.09,8.35,-0.968,0.016,197,3,5131.200000000001,806450.9000000003,27942.766720000003,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,630.0,0.04,0.05,0.025,0.013,7312,206,9.05,9.33,-0.975,0.013,665,103,10370.099999999999,806450.9000000003,53647.40524,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,631.0,0.02,0.03,0.015,0.008,2064,113,9.99,10.32,-0.985,0.008,54,0,1694.3999999999999,806450.9000000003,9983.107200000002,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,632.0,0.01,0.02,0.009,0.005,2574,428,11.03,11.3,-0.991,0.005,88,0,1331.0,806450.9000000003,7717.041200000002,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,633.0,0.01,0.02,0.009,0.005,2136,163,12.02,12.3,-0.991,0.005,59,0,1097.5,806450.9000000003,6447.423400000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,634.0,0.0,0.01,0.003,0.002,2424,17,13.04,13.3,-0.997,0.002,44,0,493.6,806450.9000000003,2955.1984,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,635.0,0.0,0.01,0.003,0.002,2506,131,14.05,14.3,-0.997,0.002,48,0,510.80000000000007,806450.9000000003,3052.0494400000002,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,636.0,0.0,0.01,0.003,0.002,1208,1,15.05,15.3,-0.997,0.002,21,0,245.79999999999998,806450.9000000003,1473.87416,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,637.0,0.0,0.01,0.003,0.002,2254,10,16.04,16.3,-0.997,0.002,0,0,450.8,806450.9000000003,2798.74672,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,638.0,0.0,0.01,0.003,0.001,2035,8,17.01,17.29,-0.997,0.001,0,0,203.5,806450.9000000003,1263.4094,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,639.0,0.0,0.01,0.003,0.001,1275,0,18.01,18.29,-0.997,0.001,3,0,127.8,806450.9000000003,789.7084800000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,640.0,0.0,0.01,0.002,0.001,1148,6,19.04,19.29,-0.997,0.001,45,0,119.30000000000001,806450.9000000003,684.7865200000002,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,641.0,0.0,0.01,0.002,0.001,667,0,20.04,20.29,-0.998,0.001,0,0,66.7,806450.9000000003,414.10028000000005,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,642.0,0.0,0.01,0.002,0.001,168,0,21.04,21.29,-0.998,0.001,0,0,16.8,806450.9000000003,104.30112000000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,643.0,0.0,0.01,0.002,0.001,1002,0,22.01,22.29,-0.998,0.001,1,0,100.29999999999998,806450.9000000003,621.4608400000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,644.0,0.0,0.01,0.002,0.001,1043,0,23.04,23.29,-0.998,0.001,0,0,104.3,806450.9000000003,647.53612,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,645.0,0.0,0.01,0.002,0.001,973,0,24.04,24.29,-0.998,0.001,0,0,97.3,806450.9000000003,604.0773200000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,646.0,0.0,0.01,0.002,0.001,364,0,23.45,26.92,-0.998,0.001,0,0,36.4,806450.9000000003,225.98576000000003,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,647.0,0.0,0.01,0.002,0.001,304,0,24.45,27.94,-0.998,0.001,0,0,30.4,806450.9000000003,188.73536000000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,648.0,0.0,0.01,0.002,0.001,185,0,25.45,28.94,-0.998,0.001,0,0,18.5,806450.9000000003,114.85540000000002,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,649.0,0.0,0.01,0.002,0.001,1569,0,26.45,30.19,-0.998,0.001,0,0,156.9,806450.9000000003,974.0979600000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,650.0,0.0,0.01,0.002,0.001,532,0,27.45,29.88,-0.998,0.001,244,0,77.60000000000001,806450.9000000003,178.80192000000002,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,651.0,0.0,0.01,0.002,0.001,443,0,28.45,32.19,-0.998,0.001,0,0,44.3,806450.9000000003,275.03212,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,652.0,0.0,0.01,0.002,0.001,85,0,29.45,33.19,-0.998,0.001,0,0,8.5,806450.9000000003,52.77140000000001,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,653.0,0.0,0.01,0.002,0.0,501,0,30.45,34.19,-0.998,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,654.0,0.0,0.01,0.002,0.0,278,0,31.45,35.19,-0.998,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,655.0,0.0,0.01,0.002,0.0,164,0,32.45,36.19,-0.998,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,656.0,0.0,0.01,0.002,0.0,492,0,33.45,37.19,-0.998,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,657.0,0.0,0.01,0.001,0.0,106,0,34.45,38.19,-0.998,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,658.0,0.0,0.01,0.001,0.0,31,0,35.45,39.19,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,659.0,0.0,0.01,0.001,0.0,142,0,36.45,40.19,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,660.0,0.0,0.01,0.001,0.0,240,0,37.45,41.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,665.0,0.0,0.01,0.001,0.0,260,0,42.45,46.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,670.0,0.0,0.01,0.001,0.0,1030,0,47.45,51.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,675.0,0.0,0.01,0.001,0.0,1169,0,52.45,56.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,680.0,0.0,0.01,0.001,0.0,623,0,57.45,61.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,685.0,0.0,0.01,0.001,0.0,331,0,62.45,66.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,690.0,0.0,0.01,0.001,0.0,27,0,67.45,71.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,695.0,0.0,0.01,0.001,0.0,22,0,72.45,76.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,700.0,0.0,0.01,0.001,0.0,162,0,77.45,81.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,705.0,0.0,0.01,0.001,0.0,457,0,82.45,86.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,710.0,0.0,0.01,0.001,0.0,12,0,87.45,91.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,715.0,0.0,0.01,0.001,0.0,27,0,92.45,96.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,720.0,0.0,0.01,0.001,0.0,2,0,97.45,101.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,725.0,0.0,0.01,0.001,0.0,5,0,102.45,106.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:21.000000000",620.84,730.0,0.0,0.01,0.001,0.0,14,0,107.45,111.2,-0.999,0.0,0,0,0.0,806450.9000000003,0.0,-212989.71628000005]
["2025-11-11T09:31:33.000000000",620.85,500.0,118.89,122.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,505.0,113.89,117.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,510.0,108.89,112.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,515.0,103.89,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,520.0,98.89,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,525.0,93.89,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,530.0,88.89,92.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,535.0,83.89,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,540.0,78.95,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,545.0,73.95,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,550.0,68.95,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,555.0,63.95,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,560.0,58.95,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,565.0,54.08,57.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,570.0,49.08,52.55,1.0,0.0,289,0,0.0,0.01,-0.001,0.0,1358,30,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,575.0,44.08,47.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,50,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,580.0,39.08,42.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2744,75,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,581.0,38.08,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,582.0,37.09,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,5,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,583.0,36.08,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,584.0,34.96,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,585.0,34.08,37.55,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,586.0,33.08,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,49,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,587.0,31.96,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,26,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,588.0,31.09,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,9,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,589.0,29.96,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,61,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,590.0,29.1,32.56,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,3275,20,327.5,808996.6000000004,-2033.28375,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,591.0,27.96,31.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,86,50,8.600000000000001,808996.6000000004,-53.39310000000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,592.0,26.96,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1001,203.5,808996.6000000004,-1263.42975,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,593.0,26.44,29.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,197,1,19.7,808996.6000000004,-122.30745000000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,594.0,25.08,28.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1488,0,148.8,808996.6000000004,-923.8248000000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,595.0,24.1,27.56,1.0,0.0,105,0,0.01,0.02,-0.005,0.001,5463,2,546.3,808996.6000000004,-3391.7035499999997,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,596.0,23.1,26.56,1.0,0.0,83,0,0.01,0.02,-0.005,0.001,1907,0,190.7,808996.6000000004,-1183.9609500000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,597.0,23.72,23.96,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,888,0,177.6,808996.6000000004,-1102.6296,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,598.0,22.68,22.96,1.0,0.0,96,0,0.01,0.02,-0.005,0.002,804,622,160.8,808996.6000000004,-998.3268,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,599.0,21.73,21.96,1.0,0.0,161,0,0.01,0.02,-0.005,0.002,944,290,188.8,808996.6000000004,-1172.1648000000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,600.0,20.73,20.97,1.0,0.0,295,0,0.02,0.03,-0.008,0.003,7530,47,2259.0,808996.6000000004,-14025.001500000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,601.0,19.73,19.97,1.0,0.0,335,0,0.02,0.03,-0.009,0.003,1142,1,342.6,808996.6000000004,-2127.0321000000004,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,602.0,18.73,18.97,1.0,0.0,400,0,0.02,0.03,-0.009,0.003,1628,13,488.40000000000003,808996.6000000004,-3032.2314,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,603.0,17.69,17.97,1.0,0.0,437,0,0.02,0.03,-0.009,0.003,2236,124,670.8000000000001,808996.6000000004,-4164.661800000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,604.0,16.69,16.98,1.0,0.0,1252,0,0.03,0.04,-0.013,0.004,2044,0,817.6,808996.6000000004,-5076.069600000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,605.0,15.7,15.98,1.0,0.0,1425,1,0.03,0.04,-0.017,0.006,2659,156,1595.4,808996.6000000004,-9905.040900000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,606.0,14.71,14.99,1.0,0.0,456,0,0.04,0.05,-0.018,0.006,1751,265,1050.6,808996.6000000004,-6522.6501,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,607.0,13.72,14.0,1.0,0.0,578,0,0.05,0.06,-0.021,0.007,1460,1049,1022.0000000000001,808996.6000000004,-6345.087,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,608.0,12.73,13.01,0.954,0.001,539,0,0.06,0.07,-0.026,0.009,3030,460,2780.9,808996.6000000004,-16595.94135,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,609.0,11.75,12.02,0.952,0.005,957,0,0.08,0.09,-0.033,0.011,2470,132,3195.5,808996.6000000004,-13897.727250000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,610.0,10.78,11.04,0.948,0.009,1621,7,0.1,0.11,-0.041,0.014,3470,487,6316.9,808996.6000000004,-21103.31235,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,611.0,9.79,10.05,0.942,0.013,1284,1,0.12,0.13,-0.05,0.017,2183,86,5380.3,808996.6000000004,-12677.136150000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,612.0,8.83,9.1,0.93,0.018,573,2,0.16,0.17,-0.064,0.022,2700,141,6971.4,808996.6000000004,-30475.043099999995,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,613.0,7.88,8.14,0.915,0.024,492,1,0.2,0.21,-0.082,0.027,2412,513,7693.199999999999,808996.6000000004,-33101.2386,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,614.0,7.07,7.19,0.895,0.031,1356,0,0.26,0.27,-0.103,0.033,2680,237,13047.6,808996.6000000004,-28809.9234,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,615.0,6.16,6.27,0.866,0.04,1751,31,0.34,0.35,-0.132,0.041,4672,410,26159.200000000004,808996.6000000004,-75440.7252,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,616.0,5.25,5.37,0.83,0.049,1207,0,0.44,0.46,-0.17,0.05,5317,229,32499.300000000007,808996.6000000004,-128334.04095000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,617.0,4.36,4.51,0.783,0.06,556,22,0.58,0.6,-0.217,0.06,5361,498,35502.0,808996.6000000004,-178991.055,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,618.0,3.58,3.69,0.725,0.071,5136,74,0.78,0.8,-0.275,0.071,3659,1035,62444.49999999999,808996.6000000004,65106.67694999999,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,619.0,2.89,2.92,0.654,0.081,2600,34,1.03,1.05,-0.346,0.081,3156,455,46623.6,808996.6000000004,-27960.600600000005,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,620.0,2.22,2.25,0.572,0.089,3326,980,1.38,1.39,-0.428,0.089,6670,3061,88964.4,808996.6000000004,-184774.8936,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,621.0,1.64,1.67,0.482,0.091,4461,2681,1.78,1.81,-0.518,0.091,6347,839,98352.8,808996.6000000004,-106554.00210000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,622.0,1.16,1.18,0.389,0.09,2907,912,2.3,2.34,-0.611,0.09,6556,596,85167.0,808996.6000000004,-203893.34850000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,623.0,0.8,0.81,0.3,0.083,6653,1362,2.91,2.97,-0.7,0.083,4705,540,94271.40000000002,808996.6000000004,100381.51140000003,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,624.0,0.52,0.53,0.22,0.072,7285,718,3.62,3.71,-0.78,0.072,2336,91,69271.2,808996.6000000004,221226.2388,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,625.0,0.33,0.34,0.154,0.058,5458,752,4.41,4.52,-0.846,0.058,1240,61,38848.4,808996.6000000004,151887.22740000003,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,626.0,0.2,0.21,0.105,0.044,5832,493,5.29,5.4,-0.895,0.044,770,52,29048.8,808996.6000000004,138280.67880000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,627.0,0.12,0.13,0.069,0.032,4038,405,6.21,6.35,-0.931,0.032,352,16,14048.000000000002,808996.6000000004,73230.4992,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,628.0,0.08,0.09,0.048,0.023,3857,527,7.14,7.38,-0.952,0.023,342,1,9657.7,808996.6000000004,50192.61825,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,629.0,0.05,0.06,0.032,0.016,3010,135,8.11,8.35,-0.968,0.016,197,3,5131.200000000001,808996.6000000004,27943.216800000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,630.0,0.04,0.05,0.025,0.013,7312,208,9.09,9.33,-0.975,0.013,665,103,10370.099999999999,808996.6000000004,53648.26935000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,631.0,0.02,0.03,0.015,0.008,2064,114,10.08,10.32,-0.985,0.008,54,0,1694.3999999999999,808996.6000000004,9983.268000000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,632.0,0.01,0.02,0.009,0.005,2574,428,11.08,11.28,-0.991,0.005,88,0,1331.0,808996.6000000004,7717.165500000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,633.0,0.01,0.02,0.009,0.005,2136,163,12.08,12.28,-0.991,0.005,59,0,1097.5,808996.6000000004,6447.52725,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,634.0,0.0,0.01,0.003,0.002,2424,17,13.06,13.3,-0.997,0.002,44,0,493.6,808996.6000000004,2955.2460000000005,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,635.0,0.0,0.01,0.003,0.002,2506,135,14.07,14.3,-0.997,0.002,48,0,510.80000000000007,808996.6000000004,3052.0986000000007,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,636.0,0.0,0.01,0.003,0.002,1208,1,15.06,15.3,-0.997,0.002,21,0,245.79999999999998,808996.6000000004,1473.8979000000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,637.0,0.0,0.01,0.003,0.002,2254,10,16.06,16.3,-0.997,0.002,0,0,450.8,808996.6000000004,2798.7918,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,638.0,0.0,0.01,0.003,0.001,2035,8,17.06,17.29,-0.997,0.001,0,0,203.5,808996.6000000004,1263.42975,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,639.0,0.0,0.01,0.003,0.001,1275,0,18.06,18.3,-0.997,0.001,3,0,127.8,808996.6000000004,789.7212000000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,640.0,0.0,0.01,0.003,0.001,1148,6,19.06,19.3,-0.997,0.001,45,0,119.30000000000001,808996.6000000004,684.7975500000002,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,641.0,0.0,0.01,0.002,0.001,667,4,20.06,20.29,-0.998,0.001,0,0,66.7,808996.6000000004,414.10695,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,642.0,0.0,0.01,0.002,0.001,168,0,21.06,21.3,-0.998,0.001,0,0,16.8,808996.6000000004,104.3028,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,643.0,0.0,0.01,0.002,0.001,1002,0,22.06,22.3,-0.998,0.001,1,0,100.29999999999998,808996.6000000004,621.47085,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,644.0,0.0,0.01,0.002,0.001,1043,0,23.06,23.29,-0.998,0.001,0,0,104.3,808996.6000000004,647.54655,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,645.0,0.0,0.01,0.002,0.001,973,0,24.06,24.29,-0.998,0.001,0,0,97.3,808996.6000000004,604.08705,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,646.0,0.0,0.01,0.002,0.001,364,0,23.45,26.92,-0.998,0.001,0,0,36.4,808996.6000000004,225.9894,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,647.0,0.0,0.01,0.002,0.001,304,0,24.45,27.94,-0.998,0.001,0,0,30.4,808996.6000000004,188.7384,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,648.0,0.0,0.01,0.002,0.001,185,0,25.45,28.94,-0.998,0.001,0,0,18.5,808996.6000000004,114.85725000000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,649.0,0.0,0.01,0.002,0.001,1569,0,26.45,30.13,-0.998,0.001,0,0,156.9,808996.6000000004,974.1136500000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,650.0,0.0,0.01,0.002,0.001,532,0,27.45,29.88,-0.998,0.001,244,0,77.60000000000001,808996.6000000004,178.80480000000003,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,651.0,0.0,0.01,0.002,0.001,443,0,28.45,32.13,-0.998,0.001,0,0,44.3,808996.6000000004,275.03655,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,652.0,0.0,0.01,0.002,0.001,85,0,29.45,33.13,-0.998,0.001,0,0,8.5,808996.6000000004,52.77225000000001,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,653.0,0.0,0.01,0.002,0.0,501,0,30.45,34.13,-0.998,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,654.0,0.0,0.01,0.002,0.0,278,0,31.45,35.13,-0.998,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,655.0,0.0,0.01,0.002,0.0,164,0,32.45,36.06,-0.998,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,656.0,0.0,0.01,0.002,0.0,492,0,33.45,37.13,-0.998,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,657.0,0.0,0.01,0.001,0.0,106,0,34.45,38.06,-0.998,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,658.0,0.0,0.01,0.001,0.0,31,0,35.45,39.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,659.0,0.0,0.01,0.001,0.0,142,0,36.45,40.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,660.0,0.0,0.01,0.001,0.0,240,0,37.45,41.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,665.0,0.0,0.01,0.001,0.0,260,0,42.45,46.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,670.0,0.0,0.01,0.001,0.0,1030,0,47.45,51.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,675.0,0.0,0.01,0.001,0.0,1169,0,52.45,56.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,680.0,0.0,0.01,0.001,0.0,623,0,57.45,61.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,685.0,0.0,0.01,0.001,0.0,331,0,62.45,66.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,690.0,0.0,0.01,0.001,0.0,27,0,67.45,71.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,695.0,0.0,0.01,0.001,0.0,22,0,72.45,76.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,700.0,0.0,0.01,0.001,0.0,162,0,77.45,81.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,705.0,0.0,0.01,0.001,0.0,457,0,82.45,86.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,710.0,0.0,0.01,0.001,0.0,12,0,87.45,91.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,715.0,0.0,0.01,0.001,0.0,27,0,92.45,96.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,720.0,0.0,0.01,0.001,0.0,2,0,97.45,101.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,725.0,0.0,0.01,0.001,0.0,5,0,102.45,106.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:33.000000000",620.85,730.0,0.0,0.01,0.001,0.0,14,0,107.45,111.13,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202587.08009999988]
["2025-11-11T09:31:45.000000000",620.88,500.0,118.95,122.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,505.0,113.95,117.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,510.0,108.95,112.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,515.0,103.95,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,520.0,98.95,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,525.0,93.95,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,530.0,88.95,92.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,535.0,83.95,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,540.0,78.95,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,545.0,73.95,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,550.0,68.95,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,555.0,63.95,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,560.0,58.95,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,565.0,54.08,57.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,570.0,49.08,52.55,1.0,0.0,289,0,0.0,0.01,-0.001,0.0,1358,30,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,575.0,44.08,47.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,50,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,580.0,39.08,42.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2744,75,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,581.0,38.08,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,582.0,37.09,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,5,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,583.0,36.08,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,584.0,34.96,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,585.0,34.08,37.55,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,586.0,33.08,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,49,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,587.0,31.96,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,26,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,588.0,31.09,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,9,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,589.0,29.96,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,61,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,590.0,29.1,32.56,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,3275,43,327.5,808996.6000000004,-2033.382,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,591.0,27.96,31.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,86,50,8.600000000000001,808996.6000000004,-53.39568000000001,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,592.0,26.96,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1001,203.5,808996.6000000004,-1263.4908,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,593.0,26.44,29.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,197,1,19.7,808996.6000000004,-122.31335999999999,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,594.0,25.08,28.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1488,0,148.8,808996.6000000004,-923.86944,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,595.0,24.1,27.56,1.0,0.0,105,0,0.01,0.02,-0.005,0.001,5463,2,546.3,808996.6000000004,-3391.8674399999995,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,596.0,23.1,26.56,1.0,0.0,83,0,0.01,0.02,-0.005,0.001,1907,0,190.7,808996.6000000004,-1184.0181599999999,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,597.0,23.71,23.96,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,888,0,177.6,808996.6000000004,-1102.68288,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,598.0,22.71,22.96,1.0,0.0,96,0,0.01,0.02,-0.005,0.002,804,622,160.8,808996.6000000004,-998.37504,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,599.0,21.71,21.98,1.0,0.0,161,0,0.01,0.02,-0.005,0.002,944,357,188.8,808996.6000000004,-1172.22144,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,600.0,20.71,20.99,1.0,0.0,295,0,0.02,0.03,-0.008,0.003,7530,117,2259.0,808996.6000000004,-14025.679199999999,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,601.0,19.71,19.96,1.0,0.0,335,0,0.02,0.03,-0.009,0.003,1142,1,342.6,808996.6000000004,-2127.13488,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,602.0,18.71,18.96,1.0,0.0,400,0,0.02,0.03,-0.009,0.003,1628,23,488.40000000000003,808996.6000000004,-3032.3779200000004,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,603.0,17.72,17.96,1.0,0.0,437,0,0.02,0.03,-0.009,0.003,2236,124,670.8000000000001,808996.6000000004,-4164.863040000001,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,604.0,16.72,16.96,1.0,0.0,1252,0,0.03,0.04,-0.013,0.004,2044,17,817.6,808996.6000000004,-5076.31488,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,605.0,15.73,15.97,1.0,0.0,1425,1,0.03,0.04,-0.017,0.006,2659,157,1595.4,808996.6000000004,-9905.51952,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,606.0,14.73,14.98,1.0,0.0,456,0,0.04,0.05,-0.018,0.006,1751,275,1050.6,808996.6000000004,-6522.965279999999,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,607.0,13.74,13.98,1.0,0.0,578,0,0.05,0.06,-0.021,0.007,1460,1126,1022.0000000000001,808996.6000000004,-6345.393600000001,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,608.0,12.76,12.99,0.954,0.001,539,0,0.06,0.07,-0.026,0.009,3030,470,2780.9,808996.6000000004,-16596.74328,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,609.0,11.77,12.01,0.952,0.005,957,0,0.08,0.09,-0.033,0.011,2470,133,3195.5,808996.6000000004,-13898.398799999999,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,610.0,10.79,11.03,0.948,0.009,1621,7,0.1,0.11,-0.041,0.014,3470,491,6316.9,808996.6000000004,-21104.33208,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,611.0,9.82,10.11,0.942,0.013,1284,1,0.12,0.13,-0.05,0.017,2183,130,5380.3,808996.6000000004,-12677.748720000003,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,612.0,8.85,9.08,0.93,0.018,573,2,0.15,0.16,-0.064,0.022,2700,238,6971.4,808996.6000000004,-30476.515679999997,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,613.0,7.9,8.13,0.915,0.024,492,1,0.2,0.21,-0.082,0.027,2412,539,7693.199999999999,808996.6000000004,-33102.83808,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,614.0,7.09,7.2,0.895,0.031,1356,0,0.25,0.27,-0.103,0.033,2680,248,13047.6,808996.6000000004,-28811.315519999996,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,615.0,6.17,6.28,0.866,0.04,1751,31,0.34,0.35,-0.132,0.041,4672,469,26159.200000000004,808996.6000000004,-75444.37056000001,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,616.0,5.28,5.36,0.83,0.049,1207,20,0.44,0.45,-0.17,0.05,5317,246,32499.300000000007,808996.6000000004,-128340.24216000001,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,617.0,4.43,4.51,0.783,0.06,556,22,0.58,0.6,-0.217,0.06,5361,632,35502.0,808996.6000000004,-178999.704,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,618.0,3.63,3.7,0.725,0.071,5136,74,0.78,0.79,-0.275,0.071,3659,1083,62444.49999999999,808996.6000000004,65109.82295999998,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,619.0,2.92,2.95,0.654,0.081,2600,34,1.03,1.05,-0.346,0.081,3156,495,46623.6,808996.6000000004,-27961.951680000002,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,620.0,2.24,2.25,0.572,0.089,3326,1010,1.36,1.37,-0.428,0.089,6670,3158,88964.4,808996.6000000004,-184783.82208,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,621.0,1.67,1.69,0.482,0.091,4461,2775,1.78,1.79,-0.518,0.091,6347,1186,98352.8,808996.6000000004,-106559.15088000002,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,622.0,1.18,1.2,0.389,0.09,2907,1153,2.29,2.31,-0.611,0.09,6556,621,85167.0,808996.6000000004,-203903.2008,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,623.0,0.8,0.82,0.3,0.083,6653,1766,2.9,2.95,-0.7,0.083,4705,542,94271.40000000002,808996.6000000004,100386.36192000002,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,624.0,0.52,0.54,0.22,0.072,7285,745,3.62,3.73,-0.78,0.072,2336,117,69271.2,808996.6000000004,221236.92863999997,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,625.0,0.33,0.34,0.154,0.058,5458,785,4.41,4.56,-0.846,0.058,1240,61,38848.4,808996.6000000004,151894.56672,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,626.0,0.2,0.21,0.105,0.044,5832,636,5.3,5.45,-0.895,0.044,770,52,29048.8,808996.6000000004,138287.36064,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,627.0,0.12,0.13,0.069,0.032,4038,438,6.2,6.43,-0.931,0.032,352,16,14048.000000000002,808996.6000000004,73234.03776,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,628.0,0.08,0.09,0.048,0.023,3857,592,7.12,7.39,-0.952,0.023,342,1,9657.7,808996.6000000004,50195.043600000005,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,629.0,0.05,0.06,0.032,0.016,3010,140,8.12,8.36,-0.968,0.016,197,3,5131.200000000001,808996.6000000004,27944.567039999998,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,630.0,0.03,0.04,0.025,0.013,7312,367,9.07,9.35,-0.975,0.013,665,103,10370.099999999999,808996.6000000004,53650.86168000001,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,631.0,0.02,0.03,0.015,0.008,2064,115,10.05,10.33,-0.985,0.008,54,0,1694.3999999999999,808996.6000000004,9983.750400000003,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,632.0,0.01,0.02,0.009,0.005,2574,529,11.09,11.32,-0.991,0.005,88,0,1331.0,808996.6000000004,7717.538400000001,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,633.0,0.01,0.02,0.009,0.005,2136,163,12.08,12.31,-0.991,0.005,59,0,1097.5,808996.6000000004,6447.8388,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,634.0,0.0,0.01,0.003,0.002,2424,17,13.08,13.32,-0.997,0.002,44,0,493.6,808996.6000000004,2955.3888,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,635.0,0.0,0.01,0.003,0.002,2506,135,14.07,14.32,-0.997,0.002,48,0,510.80000000000007,808996.6000000004,3052.2460800000003,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,636.0,0.0,0.01,0.003,0.002,1208,1,15.07,15.31,-0.997,0.002,21,0,245.79999999999998,808996.6000000004,1473.9691200000002,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,637.0,0.0,0.01,0.003,0.002,2254,10,16.07,16.31,-0.997,0.002,0,0,450.8,808996.6000000004,2798.9270400000005,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,638.0,0.0,0.01,0.003,0.001,2035,8,17.07,17.31,-0.997,0.001,0,0,203.5,808996.6000000004,1263.4908,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,639.0,0.0,0.01,0.003,0.001,1275,0,18.07,18.31,-0.997,0.001,3,0,127.8,808996.6000000004,789.7593600000001,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,640.0,0.0,0.01,0.003,0.001,1148,6,19.07,19.31,-0.997,0.001,45,0,119.30000000000001,808996.6000000004,684.8306400000001,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,641.0,0.0,0.01,0.002,0.001,667,4,20.07,20.31,-0.998,0.001,0,0,66.7,808996.6000000004,414.12696000000005,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,642.0,0.0,0.01,0.002,0.001,168,0,21.07,21.31,-0.998,0.001,0,0,16.8,808996.6000000004,104.30784,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,643.0,0.0,0.01,0.002,0.001,1002,0,22.07,22.31,-0.998,0.001,1,0,100.29999999999998,808996.6000000004,621.50088,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,644.0,0.0,0.01,0.002,0.001,1043,0,23.07,23.31,-0.998,0.001,0,0,104.3,808996.6000000004,647.57784,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,645.0,0.0,0.01,0.002,0.001,973,0,24.07,24.31,-0.998,0.001,0,0,97.3,808996.6000000004,604.11624,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,646.0,0.0,0.01,0.002,0.001,364,0,23.45,26.92,-0.998,0.001,0,0,36.4,808996.6000000004,226.00032,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,647.0,0.0,0.01,0.002,0.001,304,0,24.45,27.94,-0.998,0.001,0,0,30.4,808996.6000000004,188.74752,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,648.0,0.0,0.01,0.002,0.001,185,0,25.45,29.06,-0.998,0.001,0,0,18.5,808996.6000000004,114.86280000000001,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,649.0,0.0,0.01,0.002,0.001,1569,0,26.45,30.06,-0.998,0.001,0,0,156.9,808996.6000000004,974.16072,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,650.0,0.0,0.01,0.002,0.001,532,0,27.45,29.88,-0.998,0.001,244,0,77.60000000000001,808996.6000000004,178.81344,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,651.0,0.0,0.01,0.002,0.001,443,0,28.45,32.06,-0.998,0.001,0,0,44.3,808996.6000000004,275.04983999999996,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,652.0,0.0,0.01,0.002,0.001,85,0,29.45,33.06,-0.998,0.001,0,0,8.5,808996.6000000004,52.7748,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,653.0,0.0,0.01,0.002,0.0,501,0,30.45,34.06,-0.998,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,654.0,0.0,0.01,0.002,0.0,278,0,31.45,35.06,-0.998,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,655.0,0.0,0.01,0.002,0.0,164,0,32.45,36.06,-0.998,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,656.0,0.0,0.01,0.002,0.0,492,0,33.45,37.06,-0.998,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,657.0,0.0,0.01,0.001,0.0,106,0,34.45,38.06,-0.998,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,658.0,0.0,0.01,0.001,0.0,31,0,35.45,39.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,659.0,0.0,0.01,0.001,0.0,142,0,36.45,40.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,660.0,0.0,0.01,0.001,0.0,240,0,37.45,41.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,665.0,0.0,0.01,0.001,0.0,260,0,42.45,46.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,670.0,0.0,0.01,0.001,0.0,1030,0,47.45,51.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,675.0,0.0,0.01,0.001,0.0,1169,0,52.45,56.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,680.0,0.0,0.01,0.001,0.0,623,0,57.45,61.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,685.0,0.0,0.01,0.001,0.0,331,0,62.45,66.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,690.0,0.0,0.01,0.001,0.0,27,0,67.45,71.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,695.0,0.0,0.01,0.001,0.0,22,0,72.45,76.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,700.0,0.0,0.01,0.001,0.0,162,0,77.45,81.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,705.0,0.0,0.01,0.001,0.0,457,0,82.45,86.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,710.0,0.0,0.01,0.001,0.0,12,0,87.45,91.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,715.0,0.0,0.01,0.001,0.0,27,0,92.45,96.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,720.0,0.0,0.01,0.001,0.0,2,0,97.45,101.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,725.0,0.0,0.01,0.001,0.0,5,0,102.45,106.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:45.000000000",620.88,730.0,0.0,0.01,0.001,0.0,14,0,107.45,111.06,-0.999,0.0,0,0,0.0,808996.6000000004,0.0,-202596.8692800001]
["2025-11-11T09:31:57.000000000",620.79,500.0,118.88,122.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,505.0,113.88,117.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,510.0,108.88,112.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,515.0,103.88,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,520.0,98.88,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,525.0,93.88,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,530.0,88.88,92.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,535.0,83.88,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,540.0,78.88,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,545.0,73.88,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,550.0,68.95,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,555.0,63.95,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,560.0,58.95,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,565.0,54.08,57.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,570.0,48.89,52.55,1.0,0.0,289,0,0.0,0.01,-0.001,0.0,1358,30,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,575.0,44.08,47.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,50,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,580.0,39.08,42.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2744,75,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,581.0,38.07,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,582.0,37.07,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,5,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,583.0,36.07,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,584.0,34.89,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,585.0,33.89,37.55,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,586.0,32.89,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,49,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,587.0,31.89,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,26,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,588.0,30.89,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,9,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,589.0,29.89,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,61,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,590.0,29.1,30.9,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,3275,43,327.5,805153.5000000005,-2033.0872499999998,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,591.0,27.89,31.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,86,50,8.600000000000001,805153.5000000005,-53.38794000000001,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,592.0,26.96,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1001,203.5,805153.5000000005,-1263.30765,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,593.0,25.9,29.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,197,1,19.7,805153.5000000005,-122.29562999999999,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,594.0,24.9,28.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1488,0,148.8,805153.5000000005,-923.73552,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,595.0,23.9,27.56,1.0,0.0,105,0,0.01,0.02,-0.005,0.001,5463,2,546.3,805153.5000000005,-3391.375769999999,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,596.0,23.1,26.56,1.0,0.0,83,0,0.01,0.02,-0.005,0.001,1907,0,190.7,805153.5000000005,-1183.84653,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,597.0,23.63,23.87,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,888,0,177.6,805153.5000000005,-1102.5230399999998,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,598.0,22.63,22.88,1.0,0.0,96,0,0.01,0.02,-0.005,0.002,804,622,160.8,805153.5000000005,-998.2303200000001,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,599.0,21.63,21.88,1.0,0.0,161,0,0.01,0.02,-0.005,0.002,944,357,188.8,805153.5000000005,-1172.05152,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,600.0,20.63,20.88,1.0,0.0,295,0,0.02,0.03,-0.008,0.003,7530,117,2259.0,805153.5000000005,-14023.646099999998,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,601.0,19.63,19.88,1.0,0.0,335,0,0.02,0.03,-0.009,0.003,1142,1,342.6,805153.5000000005,-2126.82654,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,602.0,18.64,18.89,1.0,0.0,400,0,0.02,0.03,-0.009,0.003,1628,23,488.40000000000003,805153.5000000005,-3031.93836,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,603.0,17.64,17.88,1.0,0.0,437,0,0.02,0.03,-0.009,0.003,2236,134,670.8000000000001,805153.5000000005,-4164.25932,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,604.0,16.64,16.95,1.0,0.0,1252,0,0.03,0.04,-0.013,0.004,2044,17,817.6,805153.5000000005,-5075.57904,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,605.0,15.65,15.89,1.0,0.0,1425,1,0.03,0.04,-0.014,0.005,2659,157,1329.5,805153.5000000005,-8253.403049999999,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,606.0,14.66,14.9,1.0,0.0,456,0,0.04,0.05,-0.018,0.006,1751,275,1050.6,805153.5000000005,-6522.01974,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,607.0,13.67,13.91,1.0,0.0,578,0,0.05,0.06,-0.021,0.007,1460,1126,1022.0000000000001,805153.5000000005,-6344.4738,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,608.0,12.68,12.92,0.955,0.001,539,0,0.06,0.07,-0.026,0.009,3030,472,2780.9,805153.5000000005,-16594.337489999998,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,609.0,11.7,11.93,0.952,0.005,957,0,0.08,0.09,-0.033,0.011,2470,230,3195.5,805153.5000000005,-13896.384149999998,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,610.0,10.72,10.95,0.948,0.009,1621,7,0.1,0.11,-0.041,0.014,3470,526,6316.9,805153.5000000005,-21101.27289,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,611.0,9.74,9.98,0.942,0.013,1284,1,0.12,0.13,-0.05,0.017,2183,137,5380.3,805153.5000000005,-12675.91101,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,612.0,8.78,9.02,0.932,0.018,573,2,0.15,0.17,-0.062,0.021,2700,244,6701.4000000000015,805153.5000000005,-28795.96494,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,613.0,7.83,8.05,0.916,0.024,492,1,0.2,0.21,-0.08,0.026,2412,550,7452.0,805153.5000000005,-31600.69416,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,614.0,7.01,7.11,0.895,0.031,1356,0,0.26,0.27,-0.102,0.033,2680,316,13047.6,805153.5000000005,-28807.13916,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,615.0,6.09,6.19,0.868,0.04,1751,31,0.34,0.35,-0.131,0.041,4672,494,26159.200000000004,805153.5000000005,-75433.43448,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,616.0,5.21,5.3,0.832,0.049,1207,20,0.45,0.46,-0.168,0.05,5317,252,32499.300000000007,805153.5000000005,-128321.63853000001,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,617.0,4.36,4.44,0.786,0.06,556,23,0.59,0.61,-0.215,0.06,5361,682,35502.0,805153.5000000005,-178973.75699999995,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,618.0,3.53,3.64,0.727,0.071,5136,78,0.79,0.8,-0.273,0.07,3659,1130,62078.600000000006,805153.5000000005,67371.85553999993,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,619.0,2.85,2.87,0.657,0.08,2600,39,1.06,1.07,-0.344,0.08,3156,549,46048.0,805153.5000000005,-27612.73920000001,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,620.0,2.19,2.21,0.576,0.088,3326,1051,1.38,1.4,-0.424,0.088,6670,3213,87964.79999999999,805153.5000000005,-182681.11487999995,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,621.0,1.61,1.63,0.485,0.091,4461,2927,1.81,1.83,-0.514,0.091,6347,1245,98352.8,805153.5000000005,-106543.70454,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,622.0,1.14,1.15,0.392,0.09,2907,1252,2.33,2.35,-0.606,0.09,6556,642,85167.0,805153.5000000005,-203873.64390000002,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,623.0,0.78,0.79,0.302,0.083,6653,2096,2.94,3.04,-0.697,0.084,4705,551,94741.90000000001,805153.5000000005,97450.99341000002,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,624.0,0.5,0.51,0.223,0.072,7285,821,3.67,3.79,-0.777,0.072,2336,124,69271.2,805153.5000000005,221204.85911999998,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,625.0,0.31,0.33,0.156,0.058,5458,906,4.47,4.58,-0.843,0.058,1240,62,38848.4,805153.5000000005,151872.54876,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,626.0,0.2,0.21,0.105,0.044,5832,705,5.36,5.52,-0.895,0.044,770,62,29048.8,805153.5000000005,138267.31511999998,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,627.0,0.12,0.13,0.069,0.032,4038,480,6.23,6.51,-0.931,0.032,352,16,14048.000000000002,805153.5000000005,73223.42208,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,628.0,0.07,0.08,0.048,0.023,3857,636,7.18,7.46,-0.952,0.023,342,1,9657.7,805153.5000000005,50187.76755,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,629.0,0.05,0.06,0.032,0.016,3010,247,8.15,8.44,-0.968,0.016,197,3,5131.200000000001,805153.5000000005,27940.51632,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,630.0,0.03,0.04,0.021,0.011,7312,431,9.14,9.42,-0.979,0.011,665,103,8774.7,805153.5000000005,45390.302429999996,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,631.0,0.02,0.03,0.015,0.008,2064,177,10.1,10.41,-0.985,0.008,54,0,1694.3999999999999,805153.5000000005,9982.3032,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,632.0,0.01,0.02,0.009,0.005,2574,533,11.16,11.4,-0.99,0.005,88,0,1331.0,805153.5000000005,7716.419700000001,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,633.0,0.01,0.02,0.009,0.005,2136,163,12.15,12.4,-0.991,0.005,59,0,1097.5,805153.5000000005,6446.904149999999,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,634.0,0.0,0.01,0.003,0.002,2424,23,13.15,13.4,-0.997,0.002,44,0,493.6,805153.5000000005,2954.9604,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,635.0,0.0,0.01,0.003,0.002,2506,135,14.14,14.39,-0.997,0.002,48,0,510.80000000000007,805153.5000000005,3051.80364,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,636.0,0.0,0.01,0.003,0.002,1208,1,15.15,15.39,-0.997,0.002,21,0,245.79999999999998,805153.5000000005,1473.75546,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,637.0,0.0,0.01,0.003,0.002,2254,10,16.14,16.39,-0.997,0.002,0,0,450.8,805153.5000000005,2798.52132,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,638.0,0.0,0.01,0.003,0.001,2035,8,17.14,17.39,-0.997,0.001,0,0,203.5,805153.5000000005,1263.30765,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,639.0,0.0,0.01,0.003,0.001,1275,0,18.14,18.39,-0.997,0.001,3,0,127.8,805153.5000000005,789.6448800000002,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,640.0,0.0,0.01,0.003,0.001,1148,6,19.14,19.39,-0.997,0.001,45,0,119.30000000000001,805153.5000000005,684.7313700000002,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,641.0,0.0,0.01,0.002,0.001,667,4,20.14,20.39,-0.998,0.001,0,0,66.7,805153.5000000005,414.06693,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,642.0,0.0,0.01,0.002,0.001,168,0,21.14,21.39,-0.998,0.001,0,0,16.8,805153.5000000005,104.29271999999999,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,643.0,0.0,0.01,0.002,0.001,1002,0,22.14,22.39,-0.998,0.001,1,0,100.29999999999998,805153.5000000005,621.41079,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,644.0,0.0,0.01,0.002,0.001,1043,0,23.14,23.39,-0.998,0.001,0,0,104.3,805153.5000000005,647.48397,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,645.0,0.0,0.01,0.002,0.001,973,0,24.14,24.39,-0.998,0.001,0,0,97.3,805153.5000000005,604.0286699999999,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,646.0,0.0,0.01,0.002,0.001,364,0,23.45,27.13,-0.998,0.001,0,0,36.4,805153.5000000005,225.96756,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,647.0,0.0,0.01,0.002,0.001,304,0,24.45,27.94,-0.998,0.001,0,0,30.4,805153.5000000005,188.72016,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,648.0,0.0,0.01,0.002,0.001,185,0,25.45,29.13,-0.998,0.001,0,0,18.5,805153.5000000005,114.84615,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,649.0,0.0,0.01,0.002,0.001,1569,0,26.45,30.13,-0.998,0.001,0,0,156.9,805153.5000000005,974.0195100000001,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,650.0,0.0,0.01,0.002,0.001,532,0,27.45,29.88,-0.998,0.001,244,0,77.60000000000001,805153.5000000005,178.78752,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,651.0,0.0,0.01,0.002,0.001,443,0,28.45,32.13,-0.998,0.001,0,0,44.3,805153.5000000005,275.00996999999995,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,652.0,0.0,0.01,0.002,0.001,85,0,29.45,33.13,-0.998,0.001,0,0,8.5,805153.5000000005,52.76715,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,653.0,0.0,0.01,0.002,0.0,501,0,30.45,34.13,-0.998,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,654.0,0.0,0.01,0.002,0.0,278,0,31.45,35.13,-0.998,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,655.0,0.0,0.01,0.002,0.0,164,0,32.45,36.13,-0.998,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,656.0,0.0,0.01,0.002,0.0,492,0,33.45,37.13,-0.998,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,657.0,0.0,0.01,0.001,0.0,106,0,34.45,38.13,-0.998,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,658.0,0.0,0.01,0.001,0.0,31,0,35.45,39.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,659.0,0.0,0.01,0.001,0.0,142,0,36.45,40.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,660.0,0.0,0.01,0.001,0.0,240,0,37.45,41.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,665.0,0.0,0.01,0.001,0.0,260,0,42.45,46.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,670.0,0.0,0.01,0.001,0.0,1030,0,47.45,51.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,675.0,0.0,0.01,0.001,0.0,1169,0,52.45,56.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,680.0,0.0,0.01,0.001,0.0,623,0,57.45,61.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,685.0,0.0,0.01,0.001,0.0,331,0,62.45,66.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,690.0,0.0,0.01,0.001,0.0,27,0,67.45,71.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,695.0,0.0,0.01,0.001,0.0,22,0,72.45,76.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,700.0,0.0,0.01,0.001,0.0,162,0,77.45,81.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,705.0,0.0,0.01,0.001,0.0,457,0,82.45,86.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,710.0,0.0,0.01,0.001,0.0,12,0,87.45,91.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,715.0,0.0,0.01,0.001,0.0,27,0,92.45,96.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,720.0,0.0,0.01,0.001,0.0,2,0,97.45,101.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,725.0,0.0,0.01,0.001,0.0,5,0,102.45,106.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:31:57.000000000",620.79,730.0,0.0,0.01,0.001,0.0,14,0,107.45,111.13,-0.999,0.0,0,0,0.0,805153.5000000005,0.0,-204224.39025000026]
["2025-11-11T09:32:08.000000000",620.72,500.0,118.83,122.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,505.0,113.83,117.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,510.0,108.83,112.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,267,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,515.0,103.83,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,520.0,98.83,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,525.0,93.83,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,530.0,88.83,92.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,535.0,83.83,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,540.0,78.83,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,545.0,73.83,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,550.0,68.94,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,555.0,63.95,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,560.0,58.95,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,565.0,54.08,57.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,570.0,48.94,52.55,1.0,0.0,289,0,0.0,0.01,-0.001,0.0,1358,30,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,575.0,44.08,47.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,50,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,580.0,39.08,42.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2744,75,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,581.0,38.07,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,582.0,37.07,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,5,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,583.0,36.07,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,584.0,34.92,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,585.0,33.92,37.55,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,586.0,32.92,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,49,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,587.0,31.92,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,26,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,588.0,30.92,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,9,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,589.0,29.92,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,61,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,590.0,29.1,30.9,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,3275,43,327.5,809902.3000000004,-2032.8580000000002,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,591.0,27.92,31.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,86,50,8.600000000000001,809902.3000000004,-53.38192000000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,592.0,26.96,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1001,203.5,809902.3000000004,-1263.1652000000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,593.0,25.93,29.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,197,1,19.7,809902.3000000004,-122.28183999999999,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,594.0,24.93,28.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1488,0,148.8,809902.3000000004,-923.6313600000002,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,595.0,23.95,27.56,1.0,0.0,105,0,0.01,0.02,-0.005,0.001,5463,2,546.3,809902.3000000004,-3390.9933600000004,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,596.0,23.1,26.56,1.0,0.0,83,0,0.01,0.02,-0.005,0.001,1907,0,190.7,809902.3000000004,-1183.71304,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,597.0,23.62,23.9,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,888,0,177.6,809902.3000000004,-1102.3987200000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,598.0,22.62,22.9,1.0,0.0,96,0,0.01,0.02,-0.005,0.002,804,622,160.8,809902.3000000004,-998.1177600000002,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,599.0,21.62,21.9,1.0,0.0,161,0,0.01,0.02,-0.005,0.002,944,357,188.8,809902.3000000004,-1171.91936,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,600.0,20.62,20.9,1.0,0.0,295,0,0.02,0.03,-0.008,0.003,7530,268,2259.0,809902.3000000004,-14022.0648,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,601.0,19.64,19.9,1.0,0.0,335,0,0.02,0.03,-0.009,0.003,1142,41,342.6,809902.3000000004,-2126.5867200000002,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,602.0,18.63,18.87,1.0,0.0,400,0,0.02,0.03,-0.009,0.003,1628,23,488.40000000000003,809902.3000000004,-3031.5964800000006,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,603.0,17.55,17.87,1.0,0.0,437,0,0.02,0.03,-0.009,0.003,2236,134,670.8000000000001,809902.3000000004,-4163.789760000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,604.0,16.56,16.91,1.0,0.0,1252,0,0.03,0.04,-0.013,0.004,2044,19,817.6,809902.3000000004,-5075.00672,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,605.0,15.56,15.87,1.0,0.0,1425,1,0.03,0.04,-0.014,0.005,2659,159,1329.5,809902.3000000004,-8252.4724,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,606.0,14.57,14.92,1.0,0.0,456,0,0.04,0.05,-0.018,0.006,1751,277,1050.6,809902.3000000004,-6521.284320000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,607.0,13.58,13.9,1.0,0.0,578,0,0.05,0.06,-0.021,0.007,1460,1128,1022.0000000000001,809902.3000000004,-6343.758400000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,608.0,12.59,12.91,0.955,0.002,539,0,0.06,0.07,-0.026,0.009,3030,472,2834.7999999999997,809902.3000000004,-16257.89824,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,609.0,11.61,11.92,0.954,0.004,957,0,0.07,0.08,-0.03,0.011,2470,237,3099.7999999999997,809902.3000000004,-14488.846239999999,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,610.0,10.69,10.95,0.948,0.009,1621,7,0.1,0.11,-0.041,0.014,3470,588,6316.9,809902.3000000004,-21098.89352,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,611.0,9.65,9.96,0.942,0.013,1284,1,0.12,0.13,-0.05,0.017,2183,138,5380.3,809902.3000000004,-12674.481680000003,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,612.0,8.71,9.0,0.933,0.018,573,2,0.15,0.16,-0.062,0.021,2700,245,6701.4000000000015,809902.3000000004,-28792.717920000003,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,613.0,7.74,8.07,0.916,0.025,492,1,0.2,0.21,-0.081,0.027,2412,674,7742.4,809902.3000000004,-32788.91328,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,614.0,6.94,7.04,0.895,0.032,1356,0,0.26,0.27,-0.103,0.034,2680,320,13451.2,809902.3000000004,-29625.72416,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,615.0,6.02,6.11,0.867,0.041,1751,37,0.34,0.35,-0.132,0.041,4672,533,26334.300000000003,809902.3000000004,-74338.04792000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,616.0,5.13,5.22,0.83,0.05,1207,22,0.45,0.46,-0.17,0.051,5317,319,33151.7,809902.3000000004,-130858.32823999999,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,617.0,4.28,4.36,0.782,0.061,556,31,0.6,0.61,-0.219,0.061,5361,723,36093.700000000004,809902.3000000004,-181936.13560000004,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,618.0,3.47,3.55,0.721,0.072,5136,80,0.8,0.81,-0.279,0.072,3659,1288,63324.0,809902.3000000004,66009.84768,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,619.0,2.76,2.8,0.65,0.082,2600,100,1.06,1.08,-0.351,0.082,3156,595,47199.200000000004,809902.3000000004,-28299.866240000014,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,620.0,2.12,2.14,0.566,0.09,3326,1133,1.4,1.42,-0.434,0.09,6670,3301,89963.99999999999,809902.3000000004,-186811.89119999998,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,621.0,1.55,1.57,0.476,0.092,4461,3224,1.84,1.86,-0.525,0.092,6347,1548,99433.6,809902.3000000004,-107702.36864,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,622.0,1.08,1.1,0.383,0.091,2907,1342,2.37,2.4,-0.62,0.091,6556,650,86113.3,809902.3000000004,-206115.66248000003,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,623.0,0.72,0.74,0.292,0.083,6653,2324,2.97,3.05,-0.708,0.083,4705,579,94271.40000000002,809902.3000000004,100360.49248000003,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,624.0,0.47,0.48,0.213,0.071,7285,856,3.72,3.79,-0.789,0.071,2336,134,68309.09999999999,809902.3000000004,218107.97288,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,625.0,0.29,0.3,0.148,0.057,5458,923,4.54,4.62,-0.854,0.056,1240,63,38054.6,809902.3000000004,150006.91952,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,626.0,0.18,0.19,0.101,0.043,5832,1698,5.41,5.51,-0.901,0.043,770,63,28388.6,809902.3000000004,135109.63952,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,627.0,0.11,0.12,0.068,0.031,4038,605,6.24,6.51,-0.932,0.031,352,16,13609.0,809902.3000000004,70927.19152,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,628.0,0.07,0.08,0.044,0.022,3857,653,7.19,7.47,-0.956,0.022,342,1,9237.8,809902.3000000004,48000.2776,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,629.0,0.04,0.05,0.032,0.016,3010,281,8.17,8.44,-0.968,0.016,197,3,5131.200000000001,809902.3000000004,27937.365760000004,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,630.0,0.03,0.04,0.021,0.011,7312,621,9.15,9.43,-0.979,0.011,665,103,8774.7,809902.3000000004,45385.18424000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,631.0,0.02,0.03,0.015,0.008,2064,179,10.14,10.42,-0.985,0.008,54,0,1694.3999999999999,809902.3000000004,9981.177600000003,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,632.0,0.01,0.02,0.009,0.005,2574,533,11.16,11.4,-0.991,0.005,88,0,1331.0,809902.3000000004,7715.549600000002,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,633.0,0.01,0.02,0.009,0.005,2136,163,12.15,12.39,-0.991,0.005,59,0,1097.5,809902.3000000004,6446.1772,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,634.0,0.0,0.01,0.003,0.002,2424,125,13.13,13.4,-0.997,0.002,44,0,493.6,809902.3000000004,2954.6272000000004,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,635.0,0.0,0.01,0.003,0.002,2506,256,14.12,14.4,-0.997,0.002,48,0,510.80000000000007,809902.3000000004,3051.4595200000003,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,636.0,0.0,0.01,0.003,0.002,1208,1,15.12,15.4,-0.997,0.002,21,0,245.79999999999998,809902.3000000004,1473.5892800000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,637.0,0.0,0.01,0.003,0.002,2254,10,16.15,16.4,-0.997,0.002,0,0,450.8,809902.3000000004,2798.2057600000003,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,638.0,0.0,0.01,0.003,0.001,2035,8,17.12,17.4,-0.997,0.001,0,0,203.5,809902.3000000004,1263.1652000000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,639.0,0.0,0.01,0.003,0.001,1275,0,18.12,18.4,-0.997,0.001,3,0,127.8,809902.3000000004,789.5558400000002,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,640.0,0.0,0.01,0.002,0.001,1148,6,19.12,19.4,-0.997,0.001,45,0,119.30000000000001,809902.3000000004,684.6541600000002,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,641.0,0.0,0.01,0.002,0.001,667,4,20.12,20.4,-0.998,0.001,0,0,66.7,809902.3000000004,414.02024000000006,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,642.0,0.0,0.01,0.002,0.001,168,0,21.12,21.4,-0.998,0.001,0,0,16.8,809902.3000000004,104.28096000000002,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,643.0,0.0,0.01,0.002,0.001,1002,0,22.15,22.4,-0.998,0.001,1,0,100.29999999999998,809902.3000000004,621.34072,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,644.0,0.0,0.01,0.002,0.001,1043,0,23.12,23.4,-0.998,0.001,0,0,104.3,809902.3000000004,647.41096,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,645.0,0.0,0.01,0.002,0.001,973,0,24.12,24.4,-0.998,0.001,0,0,97.3,809902.3000000004,603.9605600000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,646.0,0.0,0.01,0.002,0.001,364,0,23.45,27.07,-0.998,0.001,0,0,36.4,809902.3000000004,225.94208,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,647.0,0.0,0.01,0.002,0.001,304,0,24.45,27.94,-0.998,0.001,0,0,30.4,809902.3000000004,188.69888,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,648.0,0.0,0.01,0.002,0.001,185,0,25.45,29.13,-0.998,0.001,0,0,18.5,809902.3000000004,114.8332,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,649.0,0.0,0.01,0.002,0.001,1569,0,26.45,30.13,-0.998,0.001,0,0,156.9,809902.3000000004,973.9096800000001,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,650.0,0.0,0.01,0.002,0.001,532,0,27.45,29.88,-0.998,0.001,244,0,77.60000000000001,809902.3000000004,178.76736000000005,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,651.0,0.0,0.01,0.002,0.001,443,0,28.45,32.15,-0.998,0.001,0,0,44.3,809902.3000000004,274.97896000000003,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,652.0,0.0,0.01,0.002,0.001,85,0,29.45,33.18,-0.998,0.001,0,0,8.5,809902.3000000004,52.7612,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,653.0,0.0,0.01,0.002,0.0,501,0,30.45,34.18,-0.998,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,654.0,0.0,0.01,0.002,0.0,278,0,31.45,35.18,-0.998,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,655.0,0.0,0.01,0.002,0.0,164,0,32.45,36.18,-0.998,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,656.0,0.0,0.01,0.002,0.0,492,0,33.45,37.18,-0.998,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,657.0,0.0,0.01,0.001,0.0,106,0,34.45,38.18,-0.998,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,658.0,0.0,0.01,0.001,0.0,31,0,35.45,39.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,659.0,0.0,0.01,0.001,0.0,142,0,36.45,40.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,660.0,0.0,0.01,0.001,0.0,240,0,37.45,41.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,665.0,0.0,0.01,0.001,0.0,260,0,42.45,46.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,670.0,0.0,0.01,0.001,0.0,1030,0,47.45,51.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,675.0,0.0,0.01,0.001,0.0,1169,0,52.45,56.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,680.0,0.0,0.01,0.001,0.0,623,0,57.45,61.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,685.0,0.0,0.01,0.001,0.0,331,0,62.45,66.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,690.0,0.0,0.01,0.001,0.0,27,0,67.45,71.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,695.0,0.0,0.01,0.001,0.0,22,0,72.45,76.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,700.0,0.0,0.01,0.001,0.0,162,0,77.45,81.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,705.0,0.0,0.01,0.001,0.0,457,0,82.45,86.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,710.0,0.0,0.01,0.001,0.0,12,0,87.45,91.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,715.0,0.0,0.01,0.001,0.0,27,0,92.45,96.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,720.0,0.0,0.01,0.001,0.0,2,0,97.45,101.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,725.0,0.0,0.01,0.001,0.0,5,0,102.45,106.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:08.000000000",620.72,730.0,0.0,0.01,0.001,0.0,14,0,107.45,111.18,-0.999,0.0,0,0,0.0,809902.3000000004,0.0,-230164.83815999993]
["2025-11-11T09:32:20.000000000",621.01,500.0,119.06,122.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,505.0,114.06,117.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,510.0,109.06,112.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,267,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,515.0,104.06,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,520.0,99.06,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,525.0,94.06,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,530.0,89.06,92.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,535.0,84.06,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,540.0,79.06,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,545.0,74.06,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,550.0,69.06,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,555.0,64.06,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,560.0,59.06,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,565.0,54.08,57.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,570.0,49.06,52.55,1.0,0.0,289,0,0.0,0.01,-0.001,0.0,1358,30,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,575.0,44.08,47.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,50,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,580.0,39.08,42.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2744,75,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,581.0,38.07,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,582.0,37.07,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,5,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,583.0,36.07,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,584.0,35.07,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,585.0,34.07,37.55,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,586.0,33.07,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,49,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,587.0,32.07,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,26,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,588.0,31.07,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,9,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,589.0,30.07,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,61,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,590.0,29.1,31.74,1.0,0.0,47,1,0.0,0.01,-0.002,0.0,3275,75,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,591.0,28.07,31.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,86,50,8.600000000000001,815229.5000000003,-53.40686000000001,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,592.0,27.07,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1001,203.5,815229.5000000003,-1263.7553500000001,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,593.0,26.07,29.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,197,1,19.7,815229.5000000003,-122.33896999999999,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,594.0,25.07,28.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1488,0,148.8,815229.5000000003,-924.0628800000001,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,595.0,24.08,27.56,1.0,0.0,105,0,0.01,0.02,-0.005,0.001,5463,2,546.3,815229.5000000003,-3392.5776299999998,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,596.0,23.1,26.56,1.0,0.0,83,0,0.01,0.02,-0.005,0.001,1907,1,190.7,815229.5000000003,-1184.26607,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,597.0,23.89,24.15,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,888,0,177.6,815229.5000000003,-1102.91376,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,598.0,22.89,23.15,1.0,0.0,96,0,0.01,0.02,-0.005,0.002,804,624,160.8,815229.5000000003,-998.5840800000001,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,599.0,21.89,22.15,1.0,0.0,161,0,0.01,0.02,-0.005,0.002,944,357,188.8,815229.5000000003,-1172.4668800000002,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,600.0,20.89,21.21,1.0,0.0,295,0,0.01,0.02,-0.006,0.002,7530,435,1506.0,815229.5000000003,-9352.4106,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,601.0,19.89,20.14,1.0,0.0,335,0,0.02,0.03,-0.009,0.003,1142,44,342.6,815229.5000000003,-2127.58026,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,602.0,18.89,19.15,1.0,0.0,400,0,0.02,0.03,-0.009,0.003,1628,23,488.40000000000003,815229.5000000003,-3033.0128400000003,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,603.0,17.9,18.16,1.0,0.0,437,0,0.02,0.03,-0.009,0.003,2236,134,670.8000000000001,815229.5000000003,-4165.73508,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,604.0,16.9,17.14,1.0,0.0,1252,0,0.03,0.04,-0.013,0.004,2044,19,817.6,815229.5000000003,-5077.37776,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,605.0,15.91,16.16,1.0,0.0,1425,1,0.03,0.04,-0.014,0.005,2659,160,1329.5,815229.5000000003,-8256.32795,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,606.0,14.91,15.19,1.0,0.0,456,0,0.04,0.05,-0.017,0.006,1751,277,1050.6,815229.5000000003,-6524.3310599999995,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,607.0,13.92,14.24,1.0,0.0,578,0,0.04,0.05,-0.021,0.007,1460,1142,1022.0000000000001,815229.5000000003,-6346.722200000001,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,608.0,12.93,13.19,0.955,0.001,539,0,0.06,0.07,-0.025,0.009,3030,480,2780.9,815229.5000000003,-16600.21831,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,609.0,11.95,12.2,0.954,0.004,957,0,0.07,0.08,-0.03,0.011,2470,237,3099.7999999999997,815229.5000000003,-14495.61542,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,610.0,10.97,11.25,0.95,0.008,1621,7,0.09,0.1,-0.038,0.013,3470,801,5807.8,815229.5000000003,-19960.50342,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,611.0,9.99,10.24,0.945,0.012,1284,5,0.11,0.12,-0.047,0.016,2183,169,5033.599999999999,815229.5000000003,-12122.115199999998,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,612.0,9.02,9.27,0.935,0.017,573,2,0.14,0.15,-0.059,0.02,2700,275,6374.1,815229.5000000003,-27485.281589999995,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,613.0,8.06,8.3,0.922,0.023,492,1,0.18,0.19,-0.074,0.025,2412,826,7161.6,815229.5000000003,-30419.55384,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,614.0,7.11,7.34,0.903,0.03,1356,0,0.23,0.24,-0.094,0.032,2680,324,12644.0,815229.5000000003,-27995.130800000006,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,615.0,6.28,6.38,0.876,0.038,1751,42,0.3,0.31,-0.123,0.04,4672,557,25341.8,815229.5000000003,-74733.58542,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,616.0,5.39,5.47,0.841,0.048,1207,22,0.4,0.41,-0.159,0.049,5317,329,31846.899999999998,815229.5000000003,-125814.76297000001,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,617.0,4.52,4.6,0.795,0.059,556,32,0.53,0.54,-0.205,0.059,5361,736,34910.299999999996,815229.5000000003,-176053.22995,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,618.0,3.71,3.77,0.738,0.07,5136,83,0.71,0.73,-0.262,0.07,3659,1439,61565.00000000001,815229.5000000003,64206.22389999999,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,619.0,2.97,2.99,0.667,0.081,2600,109,0.95,0.97,-0.332,0.081,3156,712,46623.6,815229.5000000003,-27967.806360000006,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,620.0,2.28,2.31,0.586,0.089,3326,1306,1.27,1.29,-0.415,0.09,6670,3480,89631.4,815229.5000000003,-188964.64885999996,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,621.0,1.69,1.71,0.494,0.093,4461,3586,1.67,1.69,-0.506,0.094,6347,1613,101149.1,815229.5000000003,-112865.46245000005,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,622.0,1.19,1.21,0.399,0.093,2907,1436,2.17,2.2,-0.601,0.093,6556,827,88005.9,815229.5000000003,-210744.09056999997,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,623.0,0.8,0.82,0.306,0.086,6653,2456,2.78,2.82,-0.694,0.086,4705,585,97678.79999999999,815229.5000000003,104036.56327999994,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,624.0,0.52,0.54,0.224,0.074,7285,973,3.48,3.55,-0.776,0.074,2336,135,71195.4,815229.5000000003,227430.00825999994,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,625.0,0.32,0.34,0.156,0.06,5458,1069,4.26,4.35,-0.844,0.06,1240,66,40187.99999999999,815229.5000000003,157165.2108,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,626.0,0.2,0.21,0.105,0.045,5832,1732,5.1,5.22,-0.895,0.045,770,66,29708.999999999996,815229.5000000003,141459.86789999998,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,627.0,0.12,0.13,0.07,0.033,4038,833,5.94,6.25,-0.93,0.033,352,16,14487.0,815229.5000000003,75538.41438000002,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,628.0,0.07,0.08,0.045,0.023,3857,654,6.9,7.2,-0.955,0.023,342,1,9657.7,815229.5000000003,50205.55345,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,629.0,0.04,0.05,0.028,0.015,3010,282,7.88,8.18,-0.972,0.015,197,3,4810.5,815229.5000000003,26203.516949999997,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,630.0,0.03,0.04,0.021,0.012,7312,625,8.86,9.16,-0.978,0.012,665,103,9572.4,815229.5000000003,49534.24164,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,631.0,0.02,0.03,0.015,0.008,2064,189,9.83,10.15,-0.985,0.008,54,0,1694.3999999999999,815229.5000000003,9985.840800000002,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,632.0,0.01,0.02,0.01,0.005,2574,562,10.89,11.15,-0.99,0.005,88,0,1331.0,815229.5000000003,7719.154300000002,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,633.0,0.01,0.02,0.009,0.005,2136,225,11.88,12.14,-0.991,0.005,59,0,1097.5,815229.5000000003,6449.1888500000005,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,634.0,0.0,0.01,0.003,0.002,2424,127,12.87,13.14,-0.997,0.002,44,0,493.6,815229.5000000003,2956.0076000000004,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,635.0,0.0,0.01,0.003,0.002,2506,378,13.89,14.13,-0.997,0.002,48,0,510.80000000000007,815229.5000000003,3052.8851600000003,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,636.0,0.0,0.01,0.003,0.002,1208,1,14.88,15.13,-0.997,0.002,21,0,245.79999999999998,815229.5000000003,1474.27774,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,637.0,0.0,0.01,0.003,0.002,2254,12,15.81,16.13,-0.997,0.002,0,0,450.8,815229.5000000003,2799.51308,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,638.0,0.0,0.01,0.003,0.001,2035,8,16.87,17.13,-0.997,0.001,0,0,203.5,815229.5000000003,1263.7553500000001,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,639.0,0.0,0.01,0.003,0.001,1275,0,17.87,18.13,-0.997,0.001,3,0,127.8,815229.5000000003,789.9247200000001,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,640.0,0.0,0.01,0.003,0.001,1148,10,18.87,19.13,-0.997,0.001,45,0,119.30000000000001,815229.5000000003,684.9740300000002,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,641.0,0.0,0.01,0.002,0.001,667,4,19.87,20.13,-0.998,0.001,0,0,66.7,815229.5000000003,414.21367,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,642.0,0.0,0.01,0.002,0.001,168,0,20.87,21.13,-0.998,0.001,0,0,16.8,815229.5000000003,104.32968000000001,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,643.0,0.0,0.01,0.002,0.001,1002,0,21.8,22.13,-0.998,0.001,1,0,100.29999999999998,815229.5000000003,621.6310100000001,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,644.0,0.0,0.01,0.002,0.001,1043,0,22.88,23.13,-0.998,0.001,0,0,104.3,815229.5000000003,647.71343,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,645.0,0.0,0.01,0.002,0.001,973,0,23.87,24.13,-0.998,0.001,0,0,97.3,815229.5000000003,604.2427299999999,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,646.0,0.0,0.01,0.002,0.001,364,0,23.45,26.94,-0.998,0.001,0,0,36.4,815229.5000000003,226.04764,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,647.0,0.0,0.01,0.002,0.001,304,0,24.45,27.94,-0.998,0.001,0,0,30.4,815229.5000000003,188.78704,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,648.0,0.0,0.01,0.002,0.001,185,0,25.45,28.94,-0.998,0.001,0,0,18.5,815229.5000000003,114.88685,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,649.0,0.0,0.01,0.002,0.001,1569,0,26.45,29.94,-0.998,0.001,0,0,156.9,815229.5000000003,974.36469,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,650.0,0.0,0.01,0.002,0.001,532,0,27.45,29.88,-0.998,0.001,244,0,77.60000000000001,815229.5000000003,178.85088000000005,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,651.0,0.0,0.01,0.002,0.001,443,0,28.45,31.94,-0.998,0.001,0,0,44.3,815229.5000000003,275.10742999999997,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,652.0,0.0,0.01,0.002,0.001,85,0,29.45,32.94,-0.998,0.001,0,0,8.5,815229.5000000003,52.78585,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,653.0,0.0,0.01,0.002,0.001,501,0,30.45,33.94,-0.998,0.001,0,0,50.1,815229.5000000003,311.12601,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,654.0,0.0,0.01,0.002,0.0,278,0,31.45,34.94,-0.998,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,655.0,0.0,0.01,0.002,0.0,164,0,32.45,35.94,-0.998,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,656.0,0.0,0.01,0.002,0.0,492,0,33.45,36.94,-0.998,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,657.0,0.0,0.01,0.001,0.0,106,0,34.45,37.94,-0.998,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,658.0,0.0,0.01,0.001,0.0,31,0,35.45,38.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,659.0,0.0,0.01,0.001,0.0,142,0,36.45,39.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,660.0,0.0,0.01,0.001,0.0,240,0,37.45,40.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,665.0,0.0,0.01,0.001,0.0,260,0,42.45,45.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,670.0,0.0,0.01,0.001,0.0,1030,0,47.45,50.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,675.0,0.0,0.01,0.001,0.0,1169,0,52.45,55.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,680.0,0.0,0.01,0.001,0.0,623,0,57.45,60.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,685.0,0.0,0.01,0.001,0.0,331,0,62.45,65.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,690.0,0.0,0.01,0.001,0.0,27,0,67.45,70.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,695.0,0.0,0.01,0.001,0.0,22,0,72.45,75.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,700.0,0.0,0.01,0.001,0.0,162,0,77.45,80.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,705.0,0.0,0.01,0.001,0.0,457,0,82.45,85.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,710.0,0.0,0.01,0.001,0.0,12,0,87.45,90.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,715.0,0.0,0.01,0.001,0.0,27,0,92.45,95.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,720.0,0.0,0.01,0.001,0.0,2,0,97.45,100.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,725.0,0.0,0.01,0.001,0.0,5,0,102.45,105.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:20.000000000",621.01,730.0,0.0,0.01,0.001,0.0,14,0,107.45,110.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183650.66629000023]
["2025-11-11T09:32:32.000000000",621.04,500.0,119.03,122.55,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,505.0,114.03,117.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,510.0,109.03,112.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,267,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,515.0,104.03,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,520.0,99.03,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,525.0,94.03,97.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,530.0,89.03,92.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,535.0,84.03,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,540.0,79.03,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,545.0,74.03,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,550.0,69.06,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,555.0,64.06,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,560.0,59.06,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,565.0,54.08,57.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,570.0,49.06,52.55,1.0,0.0,289,0,0.0,0.01,-0.001,0.0,1358,30,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,575.0,44.08,47.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,50,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,580.0,39.08,42.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2744,75,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,581.0,38.07,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,582.0,37.07,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,5,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,583.0,36.07,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,584.0,35.07,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,585.0,34.07,37.55,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,586.0,33.07,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,49,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,587.0,32.07,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,26,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,588.0,31.07,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,9,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,589.0,30.07,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,61,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,590.0,29.1,31.74,1.0,0.0,47,1,0.0,0.01,-0.002,0.0,3275,85,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,591.0,28.07,31.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,86,50,8.600000000000001,815229.5000000003,-53.409440000000004,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,592.0,27.07,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1001,203.5,815229.5000000003,-1263.8164,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,593.0,26.07,29.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,197,1,19.7,815229.5000000003,-122.34487999999999,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,594.0,25.07,28.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1488,0,148.8,815229.5000000003,-924.1075200000001,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,595.0,24.08,27.56,1.0,0.0,105,0,0.01,0.02,-0.005,0.001,5463,2,546.3,815229.5000000003,-3392.7415199999996,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,596.0,23.11,26.56,1.0,0.0,83,0,0.01,0.02,-0.005,0.001,1907,1,190.7,815229.5000000003,-1184.3232799999998,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,597.0,23.89,24.12,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,888,0,177.6,815229.5000000003,-1102.9670399999998,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,598.0,22.89,23.12,1.0,0.0,96,0,0.01,0.02,-0.005,0.002,804,624,160.8,815229.5000000003,-998.63232,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,599.0,21.89,22.13,1.0,0.0,161,0,0.01,0.02,-0.005,0.002,944,357,188.8,815229.5000000003,-1172.52352,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,600.0,20.89,21.13,1.0,0.0,295,0,0.01,0.02,-0.006,0.002,7530,435,1506.0,815229.5000000003,-9352.8624,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,601.0,19.9,20.13,1.0,0.0,335,0,0.02,0.03,-0.009,0.003,1142,47,342.6,815229.5000000003,-2127.68304,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,602.0,18.9,19.13,1.0,0.0,400,0,0.02,0.03,-0.009,0.003,1628,23,488.40000000000003,815229.5000000003,-3033.15936,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,603.0,17.9,18.13,1.0,0.0,437,0,0.02,0.03,-0.009,0.003,2236,134,670.8000000000001,815229.5000000003,-4165.936320000001,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,604.0,16.9,17.13,1.0,0.0,1252,0,0.03,0.04,-0.013,0.004,2044,21,817.6,815229.5000000003,-5077.62304,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,605.0,15.91,16.14,1.0,0.0,1425,2,0.03,0.04,-0.014,0.005,2659,162,1329.5,815229.5000000003,-8256.7268,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,606.0,14.92,15.15,1.0,0.0,456,0,0.04,0.05,-0.017,0.006,1751,282,1050.6,815229.5000000003,-6524.64624,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,607.0,13.93,14.15,1.0,0.0,578,0,0.04,0.05,-0.021,0.007,1460,1142,1022.0000000000001,815229.5000000003,-6347.0288,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,608.0,12.93,13.17,0.955,0.001,539,0,0.05,0.06,-0.025,0.009,3030,481,2780.9,815229.5000000003,-16601.020239999998,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,609.0,11.95,12.18,0.954,0.004,957,0,0.07,0.08,-0.03,0.011,2470,437,3099.7999999999997,815229.5000000003,-14496.315679999998,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,610.0,10.97,11.2,0.95,0.008,1621,8,0.08,0.09,-0.038,0.013,3470,821,5807.8,815229.5000000003,-19961.467679999998,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,611.0,9.99,10.22,0.945,0.012,1284,6,0.1,0.11,-0.047,0.016,2183,200,5033.599999999999,815229.5000000003,-12122.700799999997,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,612.0,9.02,9.24,0.935,0.017,573,3,0.13,0.14,-0.059,0.02,2700,278,6374.1,815229.5000000003,-27486.60936,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,613.0,8.06,8.28,0.922,0.023,492,2,0.17,0.18,-0.074,0.025,2412,830,7161.6,815229.5000000003,-30421.023360000003,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,614.0,7.12,7.33,0.903,0.03,1356,0,0.23,0.24,-0.094,0.032,2680,334,12644.0,815229.5000000003,-27996.483200000002,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,615.0,6.3,6.39,0.876,0.038,1751,42,0.3,0.31,-0.123,0.04,4672,564,25341.8,815229.5000000003,-74737.19568,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,616.0,5.4,5.48,0.841,0.048,1207,23,0.39,0.4,-0.159,0.049,5317,359,31846.899999999998,815229.5000000003,-125820.84088,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,617.0,4.54,4.6,0.795,0.059,556,32,0.52,0.53,-0.205,0.059,5361,754,34910.299999999996,815229.5000000003,-176061.7348,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,618.0,3.7,3.78,0.738,0.07,5136,94,0.69,0.71,-0.262,0.07,3659,1732,61565.00000000001,815229.5000000003,64209.32559999999,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,619.0,2.97,3.01,0.667,0.081,2600,116,0.93,0.95,-0.332,0.081,3156,728,46623.6,815229.5000000003,-27969.15744,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,620.0,2.29,2.31,0.586,0.089,3326,1447,1.25,1.26,-0.415,0.09,6670,3580,89631.4,815229.5000000003,-188973.77743999995,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,621.0,1.69,1.71,0.494,0.093,4461,3822,1.65,1.66,-0.506,0.094,6347,1733,101149.1,815229.5000000003,-112870.91480000004,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,622.0,1.19,1.21,0.399,0.093,2907,1543,2.14,2.16,-0.601,0.093,6556,869,88005.9,815229.5000000003,-210754.27128,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,623.0,0.8,0.82,0.306,0.086,6653,3357,2.73,2.78,-0.694,0.086,4705,598,97678.79999999999,815229.5000000003,104041.58911999995,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,624.0,0.52,0.53,0.224,0.074,7285,1012,3.45,3.51,-0.776,0.074,2336,147,71195.4,815229.5000000003,227440.99503999995,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,625.0,0.32,0.33,0.156,0.06,5458,1276,4.24,4.32,-0.844,0.06,1240,66,40187.99999999999,815229.5000000003,157172.8032,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,626.0,0.19,0.2,0.105,0.045,5832,1755,5.09,5.31,-0.895,0.045,770,66,29708.999999999996,815229.5000000003,141466.7016,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,627.0,0.11,0.12,0.07,0.033,4038,881,6.01,6.24,-0.93,0.033,352,16,14487.0,815229.5000000003,75542.06352,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,628.0,0.07,0.08,0.045,0.023,3857,673,6.97,7.2,-0.955,0.023,342,11,9657.7,815229.5000000003,50207.9788,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,629.0,0.04,0.05,0.028,0.015,3010,285,7.94,8.17,-0.972,0.015,197,3,4810.5,815229.5000000003,26204.782799999997,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,630.0,0.03,0.04,0.021,0.012,7312,844,8.93,9.16,-0.978,0.012,665,103,9572.4,815229.5000000003,49536.63455999999,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,631.0,0.02,0.03,0.015,0.008,2064,200,9.92,10.15,-0.985,0.008,54,0,1694.3999999999999,815229.5000000003,9986.3232,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,632.0,0.01,0.02,0.01,0.005,2574,562,10.91,11.11,-0.99,0.005,88,0,1331.0,815229.5000000003,7719.527200000001,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,633.0,0.01,0.02,0.009,0.005,2136,225,11.9,12.1,-0.991,0.005,59,0,1097.5,815229.5000000003,6449.500399999999,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,634.0,0.0,0.01,0.003,0.002,2424,227,12.9,13.13,-0.997,0.002,44,0,493.6,815229.5000000003,2956.1504,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,635.0,0.0,0.01,0.003,0.002,2506,380,13.9,14.13,-0.997,0.002,48,0,510.80000000000007,815229.5000000003,3053.0326400000004,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,636.0,0.0,0.01,0.003,0.002,1208,1,14.9,15.13,-0.997,0.002,21,0,245.79999999999998,815229.5000000003,1474.34896,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,637.0,0.0,0.01,0.003,0.002,2254,12,15.89,16.13,-0.997,0.002,0,0,450.8,815229.5000000003,2799.64832,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,638.0,0.0,0.01,0.003,0.001,2035,8,16.89,17.13,-0.997,0.001,0,0,203.5,815229.5000000003,1263.8164,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,639.0,0.0,0.01,0.003,0.001,1275,0,17.89,18.13,-0.997,0.001,3,0,127.8,815229.5000000003,789.96288,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,640.0,0.0,0.01,0.003,0.001,1148,10,18.89,19.13,-0.997,0.001,45,0,119.30000000000001,815229.5000000003,685.0071200000001,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,641.0,0.0,0.01,0.002,0.001,667,4,19.89,20.13,-0.998,0.001,0,0,66.7,815229.5000000003,414.23368000000005,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,642.0,0.0,0.01,0.002,0.001,168,0,20.89,21.13,-0.998,0.001,0,0,16.8,815229.5000000003,104.33472,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,643.0,0.0,0.01,0.002,0.001,1002,0,21.89,22.13,-0.998,0.001,1,0,100.29999999999998,815229.5000000003,621.66104,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,644.0,0.0,0.01,0.002,0.001,1043,0,22.89,23.13,-0.998,0.001,0,0,104.3,815229.5000000003,647.7447199999999,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,645.0,0.0,0.01,0.002,0.001,973,0,23.89,24.13,-0.998,0.001,0,0,97.3,815229.5000000003,604.27192,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,646.0,0.0,0.01,0.002,0.001,364,0,23.45,26.94,-0.998,0.001,0,0,36.4,815229.5000000003,226.05855999999997,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,647.0,0.0,0.01,0.002,0.001,304,0,24.45,27.94,-0.998,0.001,0,0,30.4,815229.5000000003,188.79616,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,648.0,0.0,0.01,0.002,0.001,185,0,25.45,28.94,-0.998,0.001,0,0,18.5,815229.5000000003,114.8924,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,649.0,0.0,0.01,0.002,0.001,1569,0,26.45,29.94,-0.998,0.001,0,0,156.9,815229.5000000003,974.41176,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,650.0,0.0,0.01,0.002,0.001,532,0,27.45,29.88,-0.998,0.001,244,0,77.60000000000001,815229.5000000003,178.85952,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,651.0,0.0,0.01,0.002,0.001,443,0,28.45,31.94,-0.998,0.001,0,0,44.3,815229.5000000003,275.12071999999995,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,652.0,0.0,0.01,0.002,0.001,85,0,29.45,32.94,-0.998,0.001,0,0,8.5,815229.5000000003,52.7884,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,653.0,0.0,0.01,0.002,0.001,501,0,30.45,33.94,-0.998,0.001,0,0,50.1,815229.5000000003,311.14104,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,654.0,0.0,0.01,0.002,0.0,278,0,31.45,34.28,-0.998,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,655.0,0.0,0.01,0.002,0.0,164,0,32.45,35.94,-0.998,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,656.0,0.0,0.01,0.002,0.0,492,0,33.45,36.94,-0.998,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,657.0,0.0,0.01,0.001,0.0,106,0,34.45,37.97,-0.998,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,658.0,0.0,0.01,0.001,0.0,31,0,35.45,38.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,659.0,0.0,0.01,0.001,0.0,142,0,36.45,39.94,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,660.0,0.0,0.01,0.001,0.0,240,0,37.45,40.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,665.0,0.0,0.01,0.001,0.0,260,0,42.45,45.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,670.0,0.0,0.01,0.001,0.0,1030,0,47.45,50.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,675.0,0.0,0.01,0.001,0.0,1169,0,52.45,55.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,680.0,0.0,0.01,0.001,0.0,623,0,57.45,60.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,685.0,0.0,0.01,0.001,0.0,331,0,62.45,65.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,690.0,0.0,0.01,0.001,0.0,27,0,67.45,70.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,695.0,0.0,0.01,0.001,0.0,22,0,72.45,75.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,700.0,0.0,0.01,0.001,0.0,162,0,77.45,80.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,705.0,0.0,0.01,0.001,0.0,457,0,82.45,85.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,710.0,0.0,0.01,0.001,0.0,12,0,87.45,90.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,715.0,0.0,0.01,0.001,0.0,27,0,92.45,95.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,720.0,0.0,0.01,0.001,0.0,2,0,97.45,100.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,725.0,0.0,0.01,0.001,0.0,5,0,102.45,105.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:32.000000000",621.04,730.0,0.0,0.01,0.001,0.0,14,0,107.45,110.97,-0.999,0.0,0,0,0.0,815229.5000000003,0.0,-183659.53816000017]
["2025-11-11T09:32:44.000000000",621.17,500.0,119.2,122.56,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,821506.1000000003,0.0,-151853.08171000023]
["2025-11-11T09:32:44.000000000",621.17,505.0,114.2,117.56,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,821506.1000000003,0.0,-151853.08171000023]
["2025-11-11T09:32:44.000000000",621.17,589.0,31.98,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,61,0.0,821506.1000000003,0.0,-151853.08171000023]
["2025-11-11T09:32:44.000000000",621.17,715.0,0.0,0.01,0.001,0.0,27,0,92.05,95.8,-0.999,0.0,0,0,0.0,821506.1000000003,0.0,-151853.08171000023]
["2025-11-11T09:33:08.000000000",621.21,602.0,19.07,19.35,1.0,0.0,400,0,0.02,0.03,-0.009,0.003,1628,23,488.40000000000003,818479.3000000003,-3033.9896400000002,-131854.92855000036]
["2025-11-11T09:33:08.000000000",621.21,665.0,0.0,0.01,0.001,0.0,260,0,42.01,45.75,-0.999,0.0,0,0,0.0,818479.3000000003,0.0,-131854.92855000036]
["2025-11-11T09:33:20.000000000",621.04,644.0,0.0,0.01,0.002,0.001,1043,0,22.79,23.08,-0.998,0.001,0,0,104.3,818114.2000000003,647.7447199999999,-136073.59023999993]
["2025-11-11T09:33:45.000000000",621.03,555.0,64.33,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,818093.4000000004,0.0,-165016.36541999987]
["2025-11-11T09:33:45.000000000",621.03,655.0,0.0,0.01,0.002,0.0,164,0,32.08,35.69,-0.998,0.0,0,0,0.0,818093.4000000004,0.0,-165016.36541999987]
["2025-11-11T09:33:57.000000000",621.08,617.0,4.54,4.6,0.808,0.058,556,44,0.49,0.5,-0.192,0.059,5361,1355,34854.7,824037.6000000003,-176418.39508000002,-160567.81240000008]
["2025-11-11T09:34:10.000000000",621.01,609.0,12.03,12.26,0.954,0.002,957,1,0.06,0.07,-0.027,0.01,2470,466,2661.4,828755.5000000002,-14150.333859999999,-114553.36763000005]
["2025-11-11T09:34:22.000000000",620.78,651.0,0.0,0.01,0.002,0.001,443,0,28.45,30.86,-0.998,0.001,0,0,44.3,821274.0000000005,275.00554,-174800.47396000006]
["2025-11-11T09:34:35.000000000",620.62,591.0,29.05,31.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,60,8.600000000000001,808965.5000000005,-53.373320000000014,-291497.14593999996]
["2025-11-11T09:34:47.000000000",620.95,582.0,38.07,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,5,0.0,808965.5000000005,0.0,-291652.14264999976]
["2025-11-11T09:35:00.000000000",620.89,624.0,0.46,0.47,0.219,0.076,7285,2094,3.53,3.6,-0.779,0.076,2336,212,73119.59999999999,819390.2000000005,233531.63035999995,-189891.75582000008]
["2025-11-11T09:35:13.000000000",620.97,585.0,35.14,37.52,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,819847.3000000005,0.0,-204127.12131]
["2025-11-11T09:35:13.000000000",620.97,690.0,0.0,0.01,0.001,0.0,27,0,67.47,70.96,-0.999,0.0,0,0,0.0,819847.3000000005,0.0,-204127.12131]
["2025-11-11T09:35:37.000000000",620.98,597.0,23.95,24.16,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,888,10,177.6,829621.9000000005,-1102.86048,-160954.91109999994]
["2025-11-11T09:35:37.000000000",620.98,657.0,0.0,0.01,0.002,0.0,106,0,34.48,37.33,-0.998,0.0,0,0,0.0,829621.9000000005,0.0,-160954.91109999994]
["2025-11-11T09:35:50.000000000",620.91,639.0,0.0,0.01,0.003,0.001,1275,330,17.89,18.14,-0.997,0.001,3,0,127.8,827216.4000000005,789.7975200000001,-206102.38175999987]
["2025-11-11T09:36:16.000000000",621.03,530.0,89.08,92.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,252,0,0.0,829693.5000000007,0.0,-196061.0340900001]
["2025-11-11T09:36:16.000000000",621.03,725.0,0.0,0.01,0.001,0.0,5,0,102.29,105.94,-0.999,0.0,0,0,0.0,829693.5000000007,0.0,-196061.0340900001]
["2025-11-11T09:36:40.000000000",621.03,583.0,36.96,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,834364.2000000005,0.0,-146051.35127999992]
["2025-11-11T09:36:40.000000000",621.03,604.0,16.87,17.2,1.0,0.0,1252,0,0.02,0.03,-0.01,0.003,2044,951,613.2,834364.2000000005,-3808.15596,-146051.35127999992]
["2025-11-11T09:36:52.000000000",621.11,646.0,0.0,0.01,0.002,0.001,364,0,23.49,26.03,-0.998,0.001,0,0,36.4,829349.6000000006,226.08404,-209919.03114000004]
["2025-11-11T09:37:04.000000000",621.32,587.0,32.38,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,26,0.0,841618.2000000005,0.0,-119354.32936000002]
["2025-11-11T09:37:17.000000000",621.46,565.0,54.98,57.53,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,0,0.0,841618.2000000005,0.0,-119381.22307999973]
["2025-11-11T09:37:28.000000000",621.34,619.0,3.1,3.12,0.723,0.081,2600,530,0.76,0.77,-0.278,0.08,3156,3300,46308.00000000001,839651.5000000002,-26021.719200000018,-53570.07077999996]
["2025-11-11T09:37:41.000000000",621.02,581.0,38.58,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,838961.6000000003,0.0,-120159.91776000007]
["2025-11-11T09:37:41.000000000",621.02,665.0,0.0,0.01,0.001,0.0,260,0,42.47,45.42,-0.999,0.0,0,0,0.0,838961.6000000003,0.0,-120159.91776000007]
["2025-11-11T09:38:06.000000000",620.88,592.0,27.78,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1102,203.5,832209.4000000006,-1263.4908,-245995.13951999997]
["2025-11-11T09:38:17.000000000",620.63,584.0,35.95,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,832209.4000000006,0.0,-245896.08852000005]
["2025-11-11T09:38:29.000000000",620.9,585.0,34.76,37.22,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,819967.2000000005,0.0,-320927.06660000025]
["2025-11-11T09:38:41.000000000",620.9,505.0,113.91,117.79,1.0,0.0,11,0,0.0,0.01,0.0,0.0,70,0,0.0,830135.9000000004,0.0,-257178.64270000017]
["2025-11-11T09:38:41.000000000",620.9,700.0,0.0,0.01,0.001,0.0,162,0,77.21,81.08,-0.999,0.0,0,0,0.0,830135.9000000004,0.0,-257178.64270000017]
["2025-11-11T09:39:06.000000000",620.98,575.0,44.77,47.52,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,51,0.0,833735.4000000005,0.0,-247159.97568000006]
["2025-11-11T09:39:06.000000000",620.98,649.0,0.0,0.01,0.002,0.001,1569,0,26.48,28.86,-0.998,0.001,0,0,156.9,833735.4000000005,974.31762,-247159.97568000006]
["2025-11-11T09:39:18.000000000",620.92,641.0,0.0,0.01,0.002,0.001,667,4,19.98,20.26,-0.998,0.001,0,0,66.7,833735.4000000005,414.15364,-247136.09472000002]
["2025-11-11T09:39:31.000000000",620.97,583.0,36.94,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,839328.5000000003,0.0,-242573.85788999972]
["2025-11-11T09:39:43.000000000",620.94,540.0,79.05,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,839509.1000000004,0.0,-242672.66609999994]
["2025-11-11T09:39:56.000000000",620.97,614.0,7.03,7.21,0.916,0.028,1356,43,0.18,0.19,-0.081,0.03,2680,2087,11836.8,838888.6000000003,-26348.999039999995,-243541.9501199998]
["2025-11-11T09:39:56.000000000",620.97,685.0,0.0,0.01,0.001,0.0,331,0,62.14,65.96,-0.999,0.0,0,0,0.0,838888.6000000003,0.0,-243541.9501199998]
["2025-11-11T09:40:20.000000000",620.73,587.0,32.58,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,26,0.0,838977.9000000004,0.0,-341471.64248999994]
["2025-11-11T09:40:32.000000000",620.59,587.0,32.58,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,26,0.0,838977.9000000004,0.0,-341394.6266700002]
["2025-11-11T09:40:44.000000000",620.54,575.0,44.54,47.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,51,0.0,835938.9000000004,0.0,-398153.97750000015]
["2025-11-11T09:40:56.000000000",620.7,581.0,38.46,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,834283.3000000004,0.0,-422110.13850000023]
["2025-11-11T09:40:56.000000000",620.7,715.0,0.0,0.01,0.001,0.0,27,0,92.63,96.29,-0.999,0.0,0,0,0.0,834283.3000000004,0.0,-422110.13850000023]
["2025-11-11T09:41:08.000000000",620.77,675.0,0.0,0.01,0.001,0.0,1169,0,52.63,55.79,-0.999,0.0,0,0,0.0,845012.6000000004,0.0,-385803.58884]
["2025-11-11T09:41:20.000000000",620.96,585.0,34.46,37.22,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,852579.8000000005,0.0,-293555.1142399999]
["2025-11-11T09:41:32.000000000",620.73,644.0,0.0,0.01,0.002,0.001,1043,0,23.07,23.46,-0.998,0.001,0,0,104.3,849188.6000000004,647.4213900000001,-280654.3792799997]
["2025-11-11T09:41:44.000000000",620.52,636.0,0.0,0.01,0.003,0.002,1208,33,15.29,15.52,-0.997,0.002,21,0,245.79999999999998,844726.5000000003,1473.11448,-378455.7685199997]
["2025-11-11T09:41:56.000000000",620.55,560.0,59.54,62.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,841686.2000000003,0.0,-392227.3152000001]
["2025-11-11T09:42:08.000000000",620.51,589.0,30.54,33.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,67,0.0,842000.8000000005,0.0,-412440.5868000003]
["2025-11-11T09:42:20.000000000",620.52,609.0,11.44,11.66,1.0,0.0,957,2,0.05,0.06,-0.025,0.01,2470,596,2470.0,842000.8000000005,-15326.844,-412447.23360000027]
["2025-11-11T09:42:20.000000000",620.52,660.0,0.0,0.01,0.001,0.0,240,0,37.63,40.58,-0.999,0.0,0,0,0.0,842000.8000000005,0.0,-412447.23360000027]
["2025-11-11T09:42:45.000000000",620.24,583.0,36.46,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,844026.3000000003,0.0,-434638.7621600002]
["2025-11-11T09:42:57.000000000",620.27,582.0,37.46,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,6,0.0,836702.4000000005,0.0,-495744.5947999999]
["2025-11-11T09:43:09.000000000",620.47,550.0,69.05,72.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,846631.0000000005,0.0,-454692.82539999974]
["2025-11-11T09:43:21.000000000",620.5,565.0,54.57,57.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,852188.6000000003,0.0,-430093.3699999999]
["2025-11-11T09:43:21.000000000",620.5,690.0,0.0,0.01,0.001,0.0,27,0,67.65,71.51,-0.999,0.0,0,0,0.0,852188.6000000003,0.0,-430093.3699999999]
["2025-11-11T09:43:33.000000000",620.45,658.0,0.0,0.01,0.001,0.0,31,0,35.86,38.62,-0.998,0.0,0,0,0.0,852188.6000000003,0.0,-430058.7129999999]
["2025-11-11T09:43:45.000000000",620.43,598.0,22.38,22.63,1.0,0.0,96,1,0.01,0.02,-0.005,0.002,804,628,160.8,846502.2000000003,-997.65144,-436953.9586800002]
["2025-11-11T09:43:58.000000000",620.46,624.0,0.27,0.28,0.15,0.068,7285,9241,3.77,3.85,-0.851,0.068,2336,1355,65422.8,848010.3000000004,208804.64472000004,-458142.0798600001]
["2025-11-11T09:44:10.000000000",620.68,631.0,0.01,0.02,0.01,0.006,2064,511,10.21,10.44,-0.99,0.006,54,3,1270.8,852837.5000000005,7485.400799999999,-394450.20884000015]
["2025-11-11T09:44:23.000000000",620.47,535.0,83.77,87.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,277,0,0.0,855464.6000000004,0.0,-418971.12656000006]
["2025-11-11T09:44:35.000000000",620.53,585.0,34.38,36.59,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,50,0.0,855464.6000000004,0.0,-419011.6414399997]
["2025-11-11T09:44:47.000000000",620.57,604.0,16.46,16.71,1.0,0.0,1252,1,0.02,0.03,-0.01,0.004,2044,1012,817.6,856920.0000000006,-5073.780320000001,-421199.47609999997]
["2025-11-11T09:44:47.000000000",620.57,655.0,0.0,0.01,0.002,0.0,164,0,32.58,36.23,-0.998,0.0,0,0,0.0,856920.0000000006,0.0,-421199.47609999997]
["2025-11-11T09:45:00.000000000",620.63,647.0,0.0,0.01,0.002,0.001,304,0,24.86,27.52,-0.998,0.001,0,0,30.4,855579.0000000005,188.67152,-423206.3557399998]
["2025-11-11T09:45:13.000000000",620.84,632.0,0.0,0.01,0.004,0.003,2574,3202,11.06,11.43,-0.996,0.003,88,1,798.6,856158.0000000005,4630.224720000001,-389399.53976000025]
["2025-11-11T09:45:26.000000000",620.84,628.0,0.03,0.04,0.025,0.016,3857,4391,7.09,7.52,-0.975,0.016,342,54,6718.4,856959.4000000005,34916.041600000004,-376663.62799999985]
["2025-11-11T09:45:39.000000000",620.77,620.0,1.88,1.91,0.586,0.106,3326,7391,1.12,1.13,-0.414,0.105,6670,20420,105290.59999999999,861870.2000000004,-215900.08138000002,-353019.48360000004]
["2025-11-11T09:45:51.000000000",620.85,626.0,0.09,0.1,0.064,0.037,5832,5799,5.17,5.57,-0.936,0.037,770,138,24427.4,861870.2000000004,116281.47989999999,-353064.9780000001]
["2025-11-11T09:46:03.000000000",620.66,653.0,0.0,0.01,0.002,0.0,501,0,30.58,34.05,-0.998,0.0,0,0,0.0,863822.5000000006,0.0,-347390.22925999993]
["2025-11-11T09:46:15.000000000",620.79,593.0,26.48,28.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,124,19.7,856221.5000000005,-122.29562999999999,-389614.6326900001]
["2025-11-11T09:46:27.000000000",620.91,620.0,1.96,1.98,0.588,0.106,3326,7671,1.05,1.06,-0.412,0.106,6670,21600,105957.6,863206.1000000004,-220090.24224,-357439.88061000017]
["2025-11-11T09:46:39.000000000",620.72,626.0,0.08,0.09,0.059,0.035,5832,5829,5.23,5.57,-0.941,0.035,770,138,23107.000000000004,860163.5000000006,109972.9624,-386270.95240000036]
["2025-11-11T09:46:52.000000000",620.85,510.0,108.88,112.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,267,0,0.0,863963.8000000006,0.0,-346655.3226]
["2025-11-11T09:46:52.000000000",620.85,705.0,0.0,0.01,0.001,0.0,457,0,82.5,86.13,-0.999,0.0,0,0,0.0,863963.8000000006,0.0,-346655.3226]
["2025-11-11T09:47:05.000000000",620.85,634.0,0.0,0.01,0.003,0.002,2424,1141,12.95,13.49,-0.997,0.002,44,58,493.6,863963.8000000006,2955.2460000000005,-346655.3226]
["2025-11-11T09:47:17.000000000",620.93,650.0,0.0,0.01,0.002,0.001,532,0,28.27,29.88,-0.998,0.001,244,30,77.60000000000001,865769.2000000005,178.82784,-337710.16654]
["2025-11-11T09:47:30.000000000",620.79,642.0,0.0,0.01,0.002,0.001,168,0,20.18,21.78,-0.998,0.001,0,0,16.8,862800.7000000004,104.29271999999999,-359367.2607299999]
["2025-11-11T09:47:42.000000000",620.69,628.0,0.03,0.04,0.025,0.016,3857,4444,6.9,7.51,-0.975,0.016,342,60,6718.4,861358.8000000005,34907.6056,-387659.3877800002]
["2025-11-11T09:47:54.000000000",620.6,623.0,0.47,0.48,0.238,0.092,6653,22342,2.84,2.88,-0.762,0.092,4705,1720,104493.60000000002,858704.4000000004,111221.4496,-436744.7676000005]
["2025-11-11T09:48:06.000000000",620.72,615.0,5.76,6.03,0.892,0.04,1751,283,0.21,0.22,-0.108,0.041,4672,3419,26159.200000000004,858704.4000000004,-75424.92864000001,-436829.21712000004]
["2025-11-11T09:48:18.000000000",620.82,622.0,0.84,0.86,0.357,0.109,2907,16338,2.02,2.04,-0.643,0.109,6556,4656,103146.70000000001,863303.7000000004,-246925.56762000007,-391345.6825800004]
["2025-11-11T09:48:30.000000000",620.8,648.0,0.0,0.01,0.002,0.001,185,0,25.86,28.52,-0.998,0.001,0,0,18.5,863802.4000000003,114.848,-372374.4639999999]
["2025-11-11T09:48:42.000000000",620.66,588.0,31.38,34.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,69,0.0,862665.6000000004,0.0,-406177.2824800003]
["2025-11-11T09:48:54.000000000",620.69,630.0,0.01,0.02,0.011,0.007,7312,4161,9.09,9.43,-0.989,0.007,665,110,5583.900000000001,862964.9000000004,28880.085010000006,-408360.0199700001]
["2025-11-11T09:49:06.000000000",620.66,626.0,0.07,0.08,0.059,0.035,5832,5884,5.27,5.66,-0.941,0.035,770,141,23107.000000000004,862964.9000000004,109962.33219999999,-408340.28258000023]
["2025-11-11T09:49:06.000000000",620.66,720.0,0.0,0.01,0.001,0.0,2,0,97.5,101.23,-0.999,0.0,0,0,0.0,862964.9000000004,0.0,-408340.28258000023]
["2025-11-11T09:49:30.000000000",620.21,603.0,17.08,18.79,1.0,0.0,437,1,0.01,0.02,-0.006,0.003,2236,555,670.8000000000001,857092.7000000003,-4160.3686800000005,-495483.90837]
["2025-11-11T09:49:30.000000000",620.21,630.0,0.01,0.02,0.011,0.007,7312,4163,7.87,9.99,-0.989,0.007,665,110,5583.900000000001,857092.7000000003,28857.751090000005,-495483.90837]
["2025-11-11T09:49:42.000000000",620.04,645.0,0.0,0.01,0.002,0.001,973,0,23.6,25.8,-0.998,0.001,0,0,97.3,845899.4000000005,603.29892,-539221.5062399997]
["2025-11-11T09:49:55.000000000",619.97,637.0,0.0,0.01,0.003,0.001,2254,42,15.07,17.12,-0.997,0.001,0,2,225.4,835960.6000000004,1397.4123800000002,-608664.2270800001]
["2025-11-11T09:50:06.000000000",619.99,624.0,0.21,0.22,0.125,0.059,7285,11371,4.16,4.27,-0.876,0.059,2336,1518,56763.9,835960.6000000004,181031.50009,-608683.8623599999]
["2025-11-11T09:50:18.000000000",619.72,618.0,2.61,2.63,0.684,0.09,5136,573,0.89,0.9,-0.316,0.09,3659,10471,79155.0,829970.7000000003,82379.3796,-621395.10316]
["2025-11-11T09:50:30.000000000",619.57,610.0,9.49,9.92,0.951,0.009,1621,50,0.09,0.1,-0.038,0.015,3470,2255,6663.9,817473.1000000006,-23209.71177,-648790.77991]
["2025-11-11T09:50:43.000000000",619.75,652.0,0.0,0.01,0.002,0.0,85,0,30.5,33.92,-0.998,0.0,0,0,0.0,811993.8000000004,0.0,-656568.1079999998]
["2025-11-11T09:50:55.000000000",619.9,628.0,0.02,0.03,0.018,0.012,3857,4642,7.35,9.16,-0.982,0.012,342,63,5038.8,825267.3000000005,26147.381999999998,-599240.5927000003]
["2025-11-11T09:51:07.000000000",619.98,583.0,36.14,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,825267.3000000005,0.0,-599317.92654]
["2025-11-11T09:51:19.000000000",619.78,625.0,0.1,0.11,0.074,0.04,5458,11370,5.17,5.41,-0.926,0.04,1240,639,26792.0,827828.8000000005,104569.2816,-596581.6345999999]
["2025-11-11T09:51:31.000000000",619.55,622.0,0.54,0.55,0.267,0.091,2907,20062,2.95,3.0,-0.733,0.091,6556,5528,86113.3,817230.8000000004,-205727.15344999998,-643473.3037000002]
["2025-11-11T09:51:31.000000000",619.55,695.0,0.0,0.01,0.001,0.0,22,0,73.47,77.08,-0.999,0.0,0,0,0.0,817230.8000000004,0.0,-643473.3037000002]
["2025-11-11T09:51:55.000000000",619.82,598.0,21.35,23.1,1.0,0.0,96,1,0.01,0.02,-0.005,0.002,804,631,160.8,819884.6000000004,-996.6705600000001,-650792.4054000004]
["2025-11-11T09:51:55.000000000",619.82,626.0,0.05,0.06,0.039,0.024,5832,6271,5.77,6.62,-0.961,0.024,770,152,15844.799999999997,819884.6000000004,75300.69216,-650792.4054000004]
["2025-11-11T09:52:08.000000000",619.94,640.0,0.0,0.01,0.002,0.001,1148,10,18.54,21.23,-0.998,0.001,45,2,119.30000000000001,819884.6000000004,683.7938200000003,-650918.4018000002]
["2025-11-11T09:52:20.000000000",619.89,632.0,0.0,0.01,0.004,0.002,2574,5124,11.98,12.19,-0.996,0.002,88,1,532.4,827333.2000000005,3082.0930799999996,-624809.4470400002]
["2025-11-11T09:52:33.000000000",619.94,730.0,0.0,0.01,0.001,0.0,14,0,108.16,111.99,-0.999,0.0,0,0,0.0,992544.8000000005,0.0,426707.18176000024]
["2025-11-11T09:52:45.000000000",619.85,675.0,0.0,0.01,0.001,0.0,1169,0,53.45,56.99,-0.999,0.0,0,0,0.0,827577.2000000004,0.0,-627843.5856]
["2025-11-11T09:52:58.000000000",619.87,605.0,14.67,16.25,1.0,0.0,1425,13,0.02,0.03,-0.011,0.004,2659,976,1063.6000000000001,816992.5000000006,-6592.937320000001,-664325.2167900001]
["2025-11-11T09:53:10.000000000",619.78,647.0,0.0,0.01,0.002,0.001,304,0,25.54,28.46,-0.998,0.001,0,0,30.4,823685.4000000005,188.41312,-654455.4514399999]
["2025-11-11T09:53:22.000000000",619.61,624.0,0.16,0.17,0.111,0.055,7285,12671,4.51,4.59,-0.889,0.055,2336,1703,52915.5,823685.4000000005,168654.74395000003,-654275.9402799999]
["2025-11-11T09:53:35.000000000",619.9,570.0,48.15,51.46,1.0,0.0,289,0,0.0,0.01,-0.001,0.0,1358,30,0.0,822552.6000000007,0.0,-675465.3564000002]
["2025-11-11T09:53:47.000000000",619.85,620.0,1.41,1.43,0.483,0.106,3326,12696,1.56,1.58,-0.517,0.106,6670,36243,105957.6,826041.4000000005,-219714.51040000003,-647647.7930999998]
["2025-11-11T09:53:47.000000000",619.85,628.0,0.02,0.03,0.018,0.012,3857,4704,7.35,9.16,-0.982,0.012,342,63,5038.8,826041.4000000005,26145.273000000005,-647647.7930999998]
["2025-11-11T09:54:00.000000000",619.77,670.0,0.0,0.01,0.001,0.0,1030,0,48.49,52.08,-0.999,0.0,0,0,0.0,820290.4000000005,0.0,-657375.1645199998]
["2025-11-11T09:54:25.000000000",619.93,593.0,25.78,28.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,124,19.7,829439.6000000003,-122.12621,-635591.9115200001]
["2025-11-11T09:54:38.000000000",619.76,585.0,33.16,36.41,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,51,0.0,829439.6000000003,0.0,-635417.6166399997]
["2025-11-11T09:54:38.000000000",619.76,685.0,0.0,0.01,0.001,0.0,331,0,63.31,67.03,-0.999,0.0,0,0,0.0,829439.6000000003,0.0,-635417.6166399997]
["2025-11-11T09:54:50.000000000",619.91,627.0,0.03,0.04,0.025,0.016,4038,5692,6.42,7.47,-0.975,0.016,352,76,7024.000000000001,828568.4000000005,36559.81216,-651860.1613999995]
["2025-11-11T09:55:02.000000000",619.79,705.0,0.0,0.01,0.001,0.0,457,0,83.27,87.03,-0.999,0.0,0,0,0.0,824767.2000000005,0.0,-654323.4592199998]
["2025-11-11T09:55:15.000000000",619.69,659.0,0.0,0.01,0.001,0.0,142,0,37.33,41.0,-0.999,0.0,0,0,0.0,1041618.9000000006,0.0,662671.0787100006]
["2025-11-11T09:55:27.000000000",619.54,600.0,19.46,20.02,1.0,0.0,295,8,0.01,0.02,-0.006,0.002,7530,1028,1506.0,821436.5000000006,-9330.2724,-682983.9937]
["2025-11-11T09:55:39.000000000",619.8,642.0,0.0,0.01,0.002,0.001,168,0,20.54,23.49,-0.998,0.001,0,0,16.8,821436.5000000006,104.12639999999999,-683270.6190000004]
["2025-11-11T09:55:39.000000000",619.8,675.0,0.0,0.01,0.001,0.0,1169,0,53.43,57.15,-0.999,0.0,0,0,0.0,821436.5000000006,0.0,-683270.6190000004]
["2025-11-11T09:56:03.000000000",620.05,545.0,73.07,76.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,832473.2000000003,0.0,-635752.1462000001]
["2025-11-11T09:56:03.000000000",620.05,624.0,0.2,0.21,0.113,0.057,7285,13301,4.09,4.17,-0.887,0.057,2336,1722,54839.700000000004,832473.2000000003,174911.76464999997,-635752.1462000001]
["2025-11-11T09:56:15.000000000",620.45,616.0,4.76,4.85,0.846,0.055,1207,276,0.33,0.34,-0.154,0.055,5317,4536,35882.0,854336.4000000004,-140252.72250000003,-526125.4683000003]
["2025-11-11T09:56:27.000000000",620.64,695.0,0.0,0.01,0.001,0.0,22,0,72.85,76.32,-0.999,0.0,0,0,0.0,859009.4000000004,0.0,-422508.12768000003]
["2025-11-11T09:56:40.000000000",620.65,597.0,21.74,25.16,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,888,12,177.6,859009.4000000004,-1102.2744,-422514.93530000024]
["2025-11-11T09:56:52.000000000",620.63,589.0,29.88,32.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,100,0.0,860230.3000000004,0.0,-408272.13604999986]
["2025-11-11T09:57:04.000000000",620.75,665.0,0.0,0.01,0.001,0.0,260,0,42.85,46.23,-0.999,0.0,0,0,0.0,854711.5000000006,0.0,-429491.3382499999]
["2025-11-11T09:57:16.000000000",620.97,622.0,0.93,0.94,0.382,0.109,2907,24768,1.96,1.98,-0.619,0.109,6556,6234,103146.70000000001,863178.6000000006,-246985.22877000005,-304141.17048]
["2025-11-11T09:57:16.000000000",620.97,725.0,0.0,0.01,0.001,0.0,5,0,102.83,105.99,-0.999,0.0,0,0,0.0,863178.6000000006,0.0,-304141.17048]
["2025-11-11T09:57:42.000000000",620.94,604.0,15.18,17.59,1.0,0.0,1252,15,0.02,0.03,-0.01,0.004,2044,1275,817.6,861644.1000000007,-5076.805440000001,-326617.54470000014]
["2025-11-11T09:57:54.000000000",620.85,500.0,119.01,122.77,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,861644.1000000007,0.0,-326570.20425]
["2025-11-11T09:57:54.000000000",620.85,646.0,0.0,0.01,0.002,0.001,364,0,24.0,26.22,-0.998,0.001,0,0,36.4,861644.1000000007,225.9894,-326570.20425]
["2025-11-11T09:58:19.000000000",620.91,565.0,54.16,56.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,858312.4000000005,0.0,-360864.19925999996]
["2025-11-11T09:58:19.000000000",620.91,705.0,0.0,0.01,0.001,0.0,457,0,82.24,86.0,-0.999,0.0,0,0,0.0,858312.4000000005,0.0,-360864.19925999996]
["2025-11-11T09:58:32.000000000",621.08,619.0,2.79,2.8,0.7,0.091,2600,3888,0.72,0.73,-0.3,0.09,3156,27228,52064.0,867602.4000000006,-29464.035199999988,-279825.1096799998]
["2025-11-11T09:58:44.000000000",621.13,611.0,9.69,10.21,0.956,0.005,1284,536,0.06,0.07,-0.031,0.013,2183,1655,3479.9,869601.6000000004,-13639.39367,-252907.9866199998]
["2025-11-11T09:58:57.000000000",620.96,675.0,0.0,0.01,0.001,0.0,1169,0,52.21,55.89,-0.999,0.0,0,0,0.0,863772.2000000007,0.0,-287888.23328000004]
["2025-11-11T09:59:09.000000000",621.06,592.0,27.68,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1139,203.5,867298.4000000006,-1263.8571,-300093.7077600003]
["2025-11-11T09:59:21.000000000",621.17,584.0,35.78,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,871821.5000000005,0.0,-235529.65006999986]
["2025-11-11T09:59:33.000000000",621.23,626.0,0.11,0.12,0.076,0.042,5832,6912,4.85,6.54,-0.924,0.042,770,157,27728.399999999998,870237.5000000005,132075.98292,-234085.05507000003]
["2025-11-11T09:59:46.000000000",621.08,510.0,109.25,112.99,1.0,0.0,0,7,0.0,0.01,0.0,0.0,267,0,0.0,869063.4000000005,0.0,-269664.24087999994]
["2025-11-11T09:59:46.000000000",621.08,700.0,0.0,0.01,0.001,0.0,162,0,77.02,80.76,-0.999,0.0,0,0,0.0,869063.4000000005,0.0,-269664.24087999994]
["2025-11-11T10:00:11.000000000",620.9,599.0,20.26,22.47,1.0,0.0,161,1,0.01,0.02,-0.005,0.002,944,374,188.8,871344.2000000003,-1172.2592,-263912.3032000003]
["2025-11-11T10:00:11.000000000",620.9,715.0,0.0,0.01,0.001,0.0,27,0,92.19,95.76,-0.999,0.0,0,0,0.0,871344.2000000003,0.0,-263912.3032000003]
["2025-11-11T10:00:23.000000000",620.8,641.0,0.0,0.01,0.002,0.001,667,4,18.87,21.75,-0.998,0.001,0,0,66.7,867648.0000000005,414.0736,-315024.96]
["2025-11-11T10:00:47.000000000",620.81,540.0,79.25,82.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,868426.2000000005,0.0,-354548.3158599998]
["2025-11-11T10:00:47.000000000",620.81,685.0,0.0,0.01,0.001,0.0,331,0,62.21,65.76,-0.999,0.0,0,0,0.0,868426.2000000005,0.0,-354548.3158599998]
["2025-11-11T10:00:59.000000000",620.76,614.0,6.83,7.11,0.924,0.027,1356,739,0.15,0.16,-0.074,0.03,2680,4692,11701.2,869632.0000000005,-27181.838879999996,-392381.15448]
["2025-11-11T10:01:12.000000000",620.82,606.0,13.62,15.5,1.0,0.0,456,9,0.02,0.03,-0.011,0.004,1751,742,700.4000000000001,869632.0000000005,-4348.223280000001,-392419.0803600002]
["2025-11-11T10:01:25.000000000",620.85,648.0,0.0,0.01,0.002,0.001,185,0,25.69,28.76,-0.998,0.001,0,0,18.5,873400.7000000003,114.85725000000001,-365236.7422500001]
["2025-11-11T10:01:38.000000000",620.72,601.0,19.12,20.34,1.0,0.0,335,14,0.01,0.02,-0.006,0.002,1142,140,228.40000000000003,873191.4000000005,-1417.7244800000003,-396179.50576000067]
["2025-11-11T10:01:50.000000000",620.92,575.0,44.4,47.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,51,0.0,875304.4000000006,0.0,-390162.53304000007]
["2025-11-11T10:02:03.000000000",620.96,621.0,1.33,1.34,0.509,0.117,4461,42764,1.39,1.4,-0.491,0.118,6347,23094,127088.29999999999,882358.7000000004,-140963.50863999996,-304493.32464000006]
["2025-11-11T10:02:15.000000000",620.77,595.0,24.8,26.66,1.0,0.0,105,12,0.0,0.01,-0.002,0.001,5463,391,546.3,877280.6000000004,-3391.2665099999995,-380615.19318]
["2025-11-11T10:02:15.000000000",620.77,675.0,0.0,0.01,0.001,0.0,1169,0,52.24,55.9,-0.999,0.0,0,0,0.0,877280.6000000004,0.0,-380615.19318]
["2025-11-11T10:02:38.000000000",620.76,594.0,25.58,28.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1488,1164,148.8,870623.5000000006,-923.6908800000001,-425969.85731999995]
["2025-11-11T10:02:38.000000000",620.76,695.0,0.0,0.01,0.001,0.0,22,0,72.36,75.91,-0.999,0.0,0,0,0.0,870623.5000000006,0.0,-425969.85731999995]
["2025-11-11T10:02:50.000000000",620.83,636.0,0.0,0.01,0.003,0.002,1208,46,14.54,15.78,-0.997,0.002,21,2,245.79999999999998,875437.2000000007,1473.8504200000002,-397743.43112000026]
["2025-11-11T10:03:16.000000000",620.88,515.0,104.03,107.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,878142.1000000004,0.0,-375685.1748000001]
["2025-11-11T10:03:16.000000000",620.88,710.0,0.0,0.01,0.001,0.0,12,0,87.23,90.97,-0.999,0.0,0,0,0.0,878142.1000000004,0.0,-375685.1748000001]
["2025-11-11T10:03:28.000000000",620.95,603.0,17.56,18.68,1.0,0.0,437,21,0.01,0.02,-0.006,0.002,2236,641,447.20000000000005,878142.1000000004,-2776.8884000000003,-375727.53075]
["2025-11-11T10:03:40.000000000",620.69,601.0,19.12,20.34,1.0,0.0,335,14,0.01,0.02,-0.006,0.002,1142,140,228.40000000000003,883285.3000000007,-1417.6559600000003,-347047.02039000037]
["2025-11-11T10:03:53.000000000",620.59,643.0,0.0,0.01,0.002,0.001,1002,0,20.47,23.92,-0.998,0.001,1,0,100.29999999999998,870372.2000000005,621.2105900000001,-472143.6308200004]
["2025-11-11T10:04:06.000000000",620.57,597.0,22.64,24.15,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,888,12,177.6,868917.1000000006,-1102.1323200000002,-476206.1803300003]
["2025-11-11T10:04:18.000000000",620.55,550.0,69.02,72.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,869819.5000000006,0.0,-459064.89404999977]
["2025-11-11T10:04:31.000000000",620.64,616.0,4.9,4.96,0.866,0.051,1207,446,0.28,0.29,-0.134,0.051,5317,5616,33272.4,872649.1000000004,-130092.3504,-443476.45008000033]
["2025-11-11T10:04:44.000000000",620.44,591.0,28.38,31.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,140,8.600000000000001,863616.1000000004,-53.35784000000002,-495970.42940000014]
["2025-11-11T10:04:44.000000000",620.44,658.0,0.0,0.01,0.001,0.0,31,0,35.65,39.08,-0.999,0.0,0,0,0.0,863616.1000000004,0.0,-495970.42940000014]
["2025-11-11T10:05:09.000000000",620.54,589.0,30.47,33.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,100,0.0,860347.3000000005,0.0,-519666.8792199997]
["2025-11-11T10:05:21.000000000",620.44,581.0,38.53,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,0,0.0,868701.7000000004,0.0,-495974.1520400002]
["2025-11-11T10:05:33.000000000",620.37,595.0,24.67,26.8,1.0,0.0,105,42,0.0,0.01,-0.002,0.001,5463,704,546.3,858603.4000000004,-3389.08131,-542379.5650800003]
["2025-11-11T10:05:33.000000000",620.37,725.0,0.0,0.01,0.001,0.0,5,0,102.78,106.4,-0.999,0.0,0,2,0.0,858603.4000000004,0.0,-542379.5650800003]
["2025-11-11T10:05:45.000000000",620.12,685.0,0.0,0.01,0.001,0.0,331,0,62.91,66.44,-0.999,0.0,0,0,0.0,853658.1000000006,0.0,-586045.0261199997]
["2025-11-11T10:05:58.000000000",620.05,599.0,20.88,21.47,1.0,0.0,161,2,0.01,0.02,-0.006,0.002,944,376,188.8,853658.1000000006,-1170.6544000000001,-585978.8725499999]
["2025-11-11T10:06:10.000000000",620.21,646.0,0.0,0.01,0.002,0.001,364,0,24.01,27.12,-0.998,0.001,0,0,36.4,845532.0000000006,225.75644,-616491.2208400003]
["2025-11-11T10:06:23.000000000",620.2,638.0,0.0,0.01,0.003,0.001,2035,240,16.56,19.13,-0.997,0.001,0,0,203.5,857106.1000000003,1262.1070000000002,-589349.3914000003]
["2025-11-11T10:06:35.000000000",619.61,593.0,25.53,28.46,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,124,19.7,856180.8000000004,-122.06317,-580103.6663999999]
["2025-11-11T10:06:48.000000000",619.38,525.0,93.0,96.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,806374.5000000003,0.0,-758118.0231000002]
["2025-11-11T10:07:00.000000000",619.27,611.0,7.08,9.09,0.935,0.019,1284,557,0.13,0.14,-0.059,0.022,2183,2220,7242.2,802530.1000000003,-14633.350099999998,-776763.3656699999]
["2025-11-11T10:07:00.000000000",619.27,670.0,0.0,0.01,0.001,0.0,1030,50,48.74,52.0,-0.999,0.0,0,25,0.0,802530.1000000003,0.0,-776763.3656699999]
["2025-11-11T10:07:27.000000000",619.31,597.0,21.0,23.66,1.0,0.0,48,20,0.01,0.02,-0.005,0.002,888,13,177.6,800139.2000000003,-1099.89456,-748745.7899999999]
["2025-11-11T10:07:40.000000000",619.3,584.0,34.0,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,811201.3000000005,0.0,-718216.4538999996]
["2025-11-11T10:07:53.000000000",619.55,560.0,58.0,61.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,801919.8000000003,0.0,-759818.5982]
["2025-11-11T10:08:05.000000000",619.51,591.0,27.0,30.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,140,8.600000000000001,819384.0000000005,-53.27786000000001,-718158.2943599998]
["2025-11-11T10:08:05.000000000",619.51,700.0,0.0,0.01,0.001,0.0,162,0,78.63,82.42,-0.999,0.0,0,0,0.0,819384.0000000005,0.0,-718158.2943599998]
["2025-11-11T10:08:17.000000000",619.51,660.0,0.0,0.01,0.001,0.0,240,24,38.88,42.34,-0.999,0.0,0,12,0.0,817606.3000000005,0.0,-725947.3935900001]
["2025-11-11T10:08:29.000000000",619.71,595.0,23.0,25.49,1.0,0.0,105,42,0.0,0.01,-0.002,0.001,5463,711,546.3,817606.3000000005,-3385.4757299999997,-726181.7553899996]
["2025-11-11T10:08:42.000000000",619.72,641.0,0.0,0.01,0.002,0.001,667,4,20.38,22.94,-0.998,0.001,0,0,66.7,832910.3000000004,413.35324,-700846.9254799999]
["2025-11-11T10:08:54.000000000",619.87,633.0,0.0,0.01,0.003,0.002,2136,1078,11.91,13.28,-0.997,0.002,59,1,439.00000000000006,835005.8000000005,2574.93998,-690494.2685799999]
["2025-11-11T10:09:07.000000000",619.91,545.0,73.13,76.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,842191.8000000003,0.0,-641357.6461799998]
["2025-11-11T10:09:19.000000000",619.76,599.0,20.67,21.15,1.0,0.0,161,16,0.01,0.02,-0.006,0.002,944,378,188.8,1093261.2000000002,-1170.10688,963576.8180800006]
["2025-11-11T10:09:32.000000000",619.54,606.0,12.16,15.13,1.0,0.0,456,9,0.03,0.04,-0.016,0.006,1751,1025,1050.6,824116.5000000002,-6508.887239999999,-698023.94674]
["2025-11-11T10:09:32.000000000",619.54,657.0,0.0,0.01,0.001,0.0,106,0,35.55,38.38,-0.999,0.0,0,0,0.0,824116.5000000002,0.0,-698023.94674]
["2025-11-11T10:09:57.000000000",620.0,593.0,25.79,27.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,124,19.7,831532.8000000003,-122.14,-693161.2400000001]
["2025-11-11T10:10:10.000000000",620.09,575.0,43.24,46.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,51,0.0,848908.9000000006,0.0,-649242.29117]
["2025-11-11T10:10:22.000000000",620.27,535.0,83.34,86.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,277,0,0.0,854924.9000000005,0.0,-575604.9775700001]
["2025-11-11T10:10:22.000000000",620.27,622.0,0.63,0.64,0.298,0.104,2907,40787,2.35,2.4,-0.704,0.103,6556,8513,97759.59999999999,854924.9000000005,-231323.49379999997,-575604.9775700001]
["2025-11-11T10:10:35.000000000",620.12,640.0,0.0,0.01,0.002,0.001,1148,14,18.88,21.56,-0.998,0.001,45,4,119.30000000000001,1075714.4000000001,683.9923600000002,809006.0715199999]
["2025-11-11T10:10:48.000000000",620.05,655.0,0.0,0.01,0.002,0.0,164,20,33.62,36.56,-0.998,0.0,0,10,0.0,841842.4000000006,0.0,-648659.1070000001]
["2025-11-11T10:11:00.000000000",620.02,595.0,23.45,25.49,1.0,0.0,105,42,0.0,0.01,-0.002,0.001,5463,714,546.3,841842.4000000006,-3387.1692599999997,-648627.7228000001]
["2025-11-11T10:11:12.000000000",620.0,634.0,0.0,0.01,0.003,0.002,2424,1141,12.91,15.56,-0.997,0.002,44,58,493.6,847085.0000000005,2951.2000000000003,-636997.92]
["2025-11-11T10:11:24.000000000",619.85,628.0,0.02,0.03,0.018,0.012,3857,5576,7.23,8.3,-0.982,0.012,342,132,5038.8,853027.3000000005,26145.273000000005,-635695.22555]
["2025-11-11T10:11:37.000000000",619.92,520.0,98.08,101.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,842631.3000000005,0.0,-666709.7018399995]
["2025-11-11T10:11:50.000000000",619.91,595.0,23.45,26.62,1.0,0.0,105,42,0.0,0.01,-0.002,0.001,5463,715,546.3,840473.4000000007,-3386.568329999999,-691857.9944199999]
["2025-11-11T10:12:03.000000000",620.08,601.0,17.75,19.44,1.0,0.0,335,14,0.01,0.02,-0.006,0.002,1142,140,228.40000000000003,858568.2000000005,-1416.2627200000004,-640932.0502399997]
["2025-11-11T10:12:03.000000000",620.08,652.0,0.0,0.01,0.002,0.001,85,0,30.38,33.56,-0.998,0.001,0,0,8.5,858568.2000000005,52.7068,-640932.0502399997]
["2025-11-11T10:12:16.000000000",620.09,644.0,0.0,0.01,0.002,0.001,1043,2,22.29,25.86,-0.998,0.001,0,0,104.3,858568.2000000005,646.75387,-640942.3865200002]
["2025-11-11T10:12:28.000000000",620.19,642.0,0.0,0.01,0.002,0.001,168,0,21.03,23.19,-0.998,0.001,0,0,16.8,855417.9000000006,104.19192000000001,-644399.1166500001]
["2025-11-11T10:12:40.000000000",620.07,625.0,0.08,0.09,0.062,0.039,5458,16143,4.92,5.1,-0.938,0.039,1240,974,26122.199999999997,1200466.4000000001,102002.75514000001,1521783.2348400005]
["2025-11-11T10:12:52.000000000",619.89,617.0,3.43,3.48,0.762,0.077,556,1233,0.55,0.57,-0.238,0.077,5361,17644,45560.9,842003.8000000006,-229350.00164999996,-671437.5728399999]
["2025-11-11T10:13:05.000000000",619.94,636.0,0.0,0.01,0.003,0.002,1208,126,14.39,17.72,-0.997,0.002,21,2,245.79999999999998,848358.0000000003,1471.7375600000003,-658595.7387600002]
["2025-11-11T10:13:17.000000000",619.92,650.0,0.0,0.01,0.002,0.001,532,0,28.38,31.92,-0.998,0.001,244,40,77.60000000000001,848806.4000000005,178.53696,-672859.9281599995]
["2025-11-11T10:13:30.000000000",619.75,590.0,28.45,31.1,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,3275,138,327.5,848806.4000000005,-2029.68125,-672675.4104999996]
["2025-11-11T10:13:42.000000000",619.83,630.0,0.01,0.02,0.01,0.006,7312,4709,9.69,10.39,-0.99,0.006,665,279,4786.2,844319.7000000007,24720.06006,-697156.8916500004]
["2025-11-11T10:13:54.000000000",619.83,623.0,0.27,0.28,0.162,0.076,6653,37438,3.4,3.47,-0.836,0.075,4705,4635,85850.29999999999,842819.6,94680.89199000002,-618781.2476400002]
["2025-11-11T10:13:54.000000000",619.83,730.0,0.0,0.01,0.001,0.0,14,0,108.38,111.98,-1.0,0.0,0,8,0.0,842819.6,0.0,-618781.2476400002]
["2025-11-11T10:14:07.000000000",619.78,690.0,0.0,0.01,0.001,0.0,27,0,68.38,72.09,-0.999,0.0,0,0,0.0,842533.3000000005,0.0,-702920.3880999997]
["2025-11-11T10:14:19.000000000",619.45,644.0,0.0,0.01,0.002,0.001,1043,2,22.49,26.06,-0.998,0.001,0,0,104.3,1089449.7999999996,646.08635,875659.4756]
["2025-11-11T10:14:32.000000000",619.61,647.0,0.0,0.01,0.002,0.001,304,0,25.6,29.16,-0.998,0.001,0,0,30.4,1089449.7999999996,188.36144000000002,875885.6528800001]
["2025-11-11T10:14:44.000000000",619.61,639.0,0.0,0.01,0.002,0.001,1275,333,17.88,20.56,-0.997,0.001,3,0,127.8,828090.1000000002,788.1439200000001,-758611.4485700002]
["2025-11-11T10:14:57.000000000",619.76,638.0,0.0,0.01,0.003,0.001,2035,240,16.91,19.43,-0.997,0.001,0,0,203.5,830403.2000000003,1261.2116,-755089.5540799998]
["2025-11-11T10:15:09.000000000",619.58,620.0,1.2,1.21,0.46,0.112,3326,33824,1.61,1.63,-0.539,0.112,6670,74832,111955.2,833616.2000000004,-232050.05823999998,-749681.8867200002]
["2025-11-11T10:15:21.000000000",619.5,612.0,7.55,7.92,0.927,0.023,573,78,0.15,0.16,-0.069,0.026,2700,7498,8337.9,826332.3000000002,-35324.5095,-767968.7505000001]
["2025-11-11T10:15:34.000000000",619.52,632.0,0.0,0.01,0.004,0.002,2574,5533,11.03,12.58,-0.996,0.002,88,21,532.4,829766.7000000003,3080.2534399999995,-781842.2937599999]
["2025-11-11T10:15:46.000000000",619.41,645.0,0.0,0.01,0.002,0.001,973,0,23.54,27.06,-0.998,0.001,0,0,97.3,829766.7000000003,602.68593,-781703.4723299998]
["2025-11-11T10:15:59.000000000",619.41,585.0,33.29,36.18,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,59,0.0,1028352.8000000005,0.0,494837.9772599999]
["2025-11-11T10:16:11.000000000",619.31,627.0,0.02,0.03,0.019,0.013,4038,7879,5.93,8.07,-0.981,0.013,352,117,5707.0,823607.7000000003,29676.096579999998,-787312.0816299998]
["2025-11-11T10:16:11.000000000",619.31,646.0,0.0,0.01,0.002,0.001,364,0,24.76,28.42,-0.998,0.001,0,0,36.4,823607.7000000003,225.42883999999998,-787312.0816299998]
["2025-11-11T10:16:23.000000000",619.67,705.0,0.0,0.01,0.001,0.0,457,0,83.68,87.32,-0.999,0.0,0,3,0.0,827935.4000000003,0.0,-777025.2817799997]
["2025-11-11T10:16:48.000000000",619.57,600.0,19.3,19.81,1.0,0.0,295,43,0.01,0.02,-0.006,0.002,7530,1032,1506.0,829126.8000000004,-9330.7242,-772790.9001399997]
["2025-11-11T10:16:48.000000000",619.57,640.0,0.0,0.01,0.002,0.001,1148,17,18.53,22.0,-0.998,0.001,45,4,119.30000000000001,829126.8000000004,683.3857100000002,-772790.9001399997]
["2025-11-11T10:17:01.000000000",619.56,642.0,0.0,0.01,0.002,0.001,168,0,20.79,23.97,-0.998,0.001,0,0,16.8,833611.6000000003,104.08608000000001,-773314.9660799998]
["2025-11-11T10:17:13.000000000",619.37,634.0,0.0,0.01,0.003,0.002,2424,1155,12.89,15.41,-0.997,0.002,44,58,493.6,828009.3000000004,2948.2012,-778471.9074900001]
["2025-11-11T10:17:25.000000000",619.27,634.0,0.0,0.01,0.003,0.002,2424,1155,12.89,15.41,-0.997,0.002,44,58,493.6,964178.6000000003,2947.7252000000003,82455.80049999984]
["2025-11-11T10:17:38.000000000",619.22,615.0,4.58,4.66,0.833,0.056,1751,957,0.4,0.41,-0.168,0.057,4672,12338,36436.0,814659.1000000004,-104182.52656000001,-824578.7400199997]
["2025-11-11T10:17:50.000000000",619.29,607.0,11.46,13.51,1.0,0.0,578,190,0.04,0.05,-0.02,0.008,1460,2068,1168.0,815718.3000000003,-7233.3072,-816467.6009699997]
["2025-11-11T10:18:02.000000000",619.41,649.0,0.0,0.01,0.002,0.0,1569,0,27.8,31.42,-0.998,0.001,0,0,0.0,815718.3000000003,0.0,-816625.8081299993]
["2025-11-11T10:18:15.000000000",619.58,638.0,0.0,0.01,0.003,0.001,2035,240,16.91,19.65,-0.997,0.001,0,0,203.5,830193.1000000002,1260.8453000000002,-783137.3479800001]
["2025-11-11T10:18:27.000000000",619.53,580.0,38.37,41.14,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2744,95,0.0,832162.1000000004,0.0,-763736.13951]
["2025-11-11T10:18:39.000000000",619.36,622.0,0.39,0.4,0.217,0.089,2907,46076,3.02,3.09,-0.783,0.089,6556,9150,84220.69999999998,826330.0000000002,-201143.97295999996,-785910.85888]
["2025-11-11T10:18:39.000000000",619.36,642.0,0.0,0.01,0.002,0.001,168,0,20.87,23.97,-0.998,0.001,0,0,16.8,826330.0000000002,104.05248000000002,-785910.85888]
["2025-11-11T10:18:52.000000000",619.27,680.0,0.0,0.01,0.001,0.0,623,0,58.78,62.29,-0.999,0.0,0,0,0.0,814564.5000000005,0.0,-818219.77655]
["2025-11-11T10:19:18.000000000",619.06,595.0,23.95,24.24,1.0,0.0,105,42,0.0,0.01,-0.002,0.001,5463,1102,546.3,814969.8000000003,-3381.9247799999994,-810650.4031600001]
["2025-11-11T10:19:18.000000000",619.06,636.0,0.0,0.01,0.003,0.001,1208,166,16.85,17.65,-0.997,0.001,21,2,122.89999999999999,814969.8000000003,734.82422,-810650.4031600001]
["2025-11-11T10:19:31.000000000",618.92,637.0,0.0,0.01,0.003,0.001,2254,84,16.11,19.07,-0.997,0.001,0,32,225.4,805217.7000000003,1395.04568,-844494.6778]
["2025-11-11T10:19:44.000000000",619.02,629.0,0.01,0.02,0.01,0.006,3010,2484,8.59,11.09,-0.99,0.006,197,19,1924.1999999999998,798454.6000000006,10447.81956,-862807.40856]
["2025-11-11T10:19:56.000000000",619.06,715.0,0.0,0.01,0.001,0.0,27,0,94.1,97.86,-0.999,0.0,0,4,0.0,804247.9000000004,0.0,-850936.9707799999]
["2025-11-11T10:20:09.000000000",618.83,540.0,78.23,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,793537.6000000004,0.0,-882017.16134]
["2025-11-11T10:20:21.000000000",619.21,602.0,16.44,18.83,1.0,0.0,400,21,0.01,0.02,-0.007,0.003,1628,743,488.40000000000003,811736.6000000004,-3024.2216400000007,-852013.1452799998]
["2025-11-11T10:20:34.000000000",619.39,644.0,0.0,0.01,0.002,0.001,1043,2,23.22,26.27,-0.998,0.001,0,0,104.3,811736.6000000004,646.02377,-852260.8195199998]
["2025-11-11T10:20:46.000000000",619.35,634.0,0.0,0.01,0.003,0.002,2424,1155,14.39,15.41,-0.997,0.002,44,58,493.6,822279.9000000004,2948.106,-796965.3349500004]
["2025-11-11T10:20:59.000000000",619.38,555.0,63.39,65.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,824353.0000000002,0.0,-812662.4840399998]
["2025-11-11T10:21:11.000000000",619.35,617.0,3.03,3.06,0.731,0.083,556,2141,0.7,0.71,-0.268,0.083,5361,23879,49111.100000000006,827584.2000000003,-247006.07025000002,-808825.2681000006]
["2025-11-11T10:21:11.000000000",619.35,638.0,0.0,0.01,0.003,0.001,2035,245,17.2,20.02,-0.997,0.001,0,0,203.5,827584.2000000003,1260.37725,-808825.2681000006]
["2025-11-11T10:21:23.000000000",619.45,659.0,0.0,0.01,0.001,0.0,142,0,37.74,40.88,-0.999,0.0,0,0,0.0,826539.5000000002,0.0,-798531.1366500003]
["2025-11-11T10:21:34.000000000",619.53,599.0,19.46,21.82,1.0,0.0,161,16,0.01,0.02,-0.006,0.002,944,493,188.8,826539.5000000002,-1169.67264,-798634.26441]
["2025-11-11T10:21:47.000000000",619.38,591.0,27.36,29.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,145,8.600000000000001,825537.3000000003,-53.26668000000001,-787471.6800599997]
["2025-11-11T10:22:12.000000000",619.26,500.0,117.48,121.29,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,822203.4000000003,0.0,-823620.7540800001]
["2025-11-11T10:22:12.000000000",619.26,624.0,0.12,0.13,0.082,0.045,7285,19938,4.66,4.99,-0.918,0.046,2336,2573,43528.1,822203.4000000003,136465.70693999997,-823620.7540800001]
["2025-11-11T10:22:24.000000000",619.26,500.0,117.47,121.16,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,819259.6000000004,0.0,-836467.9220400002]
["2025-11-11T10:22:37.000000000",619.57,520.0,97.53,101.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,834775.0000000006,0.0,-784733.7314599998]
["2025-11-11T10:22:50.000000000",619.58,597.0,21.4,23.61,1.0,0.0,48,20,0.01,0.02,-0.005,0.002,888,21,177.6,834775.0000000006,-1100.37408,-784746.3972400001]
["2025-11-11T10:22:50.000000000",619.58,648.0,0.0,0.01,0.002,0.001,185,0,26.76,30.2,-0.998,0.001,0,0,18.5,834775.0000000006,114.62230000000001,-784746.3972400001]
["2025-11-11T10:23:14.000000000",619.37,575.0,42.94,45.82,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,51,0.0,833528.2000000004,0.0,-761587.2619200001]
["2025-11-11T10:23:27.000000000",619.19,540.0,78.23,80.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,820205.7000000003,0.0,-827222.3602500003]
["2025-11-11T10:23:27.000000000",619.19,621.0,0.63,0.64,0.297,0.102,4461,61154,2.42,2.45,-0.703,0.102,6347,30865,110241.59999999999,820205.7000000003,-119114.81868000001,-827222.3602500003]
["2025-11-11T10:23:40.000000000",619.4,613.0,6.32,6.68,0.906,0.032,492,402,0.2,0.21,-0.091,0.034,2412,5966,9775.2,828112.2000000005,-41043.92160000001,-801219.9147999997]
["2025-11-11T10:24:04.000000000",619.45,510.0,107.53,111.19,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,267,0,0.0,825313.2000000002,0.0,-816918.2710000002]
["2025-11-11T10:24:04.000000000",619.45,594.0,23.88,26.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1488,1185,148.8,825313.2000000002,-921.7416000000002,-816918.2710000002]
["2025-11-11T10:24:17.000000000",619.52,586.0,32.34,34.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,54,0.0,838723.9000000004,0.0,-786867.84]
["2025-11-11T10:24:29.000000000",619.51,715.0,0.0,0.01,0.001,0.0,27,0,93.66,97.47,-0.999,0.0,0,4,0.0,836124.2000000003,0.0,-789396.98828]
["2025-11-11T10:24:41.000000000",619.55,619.0,1.72,1.74,0.553,0.11,2600,10219,1.17,1.18,-0.447,0.11,3156,72012,63316.00000000001,846406.6000000002,-37891.678000000014,-731261.0604999999]
["2025-11-11T10:24:41.000000000",619.55,710.0,0.0,0.01,0.001,0.0,12,0,88.66,92.39,-0.999,0.0,0,3,0.0,846406.6000000002,0.0,-731261.0604999999]
["2025-11-11T10:25:05.000000000",619.5,601.0,17.38,19.2,1.0,0.0,335,16,0.01,0.02,-0.006,0.002,1142,145,228.40000000000003,840129.4000000003,-1414.938,-768000.3449999999]
["2025-11-11T10:25:18.000000000",619.64,550.0,67.67,71.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,840810.8000000004,0.0,-775758.2979999998]
["2025-11-11T10:25:18.000000000",619.64,643.0,0.0,0.01,0.002,0.001,1002,5,21.84,25.2,-0.998,0.001,1,0,100.29999999999998,840810.8000000004,620.2596400000001,-775758.2979999998]
["2025-11-11T10:25:43.000000000",619.86,550.0,67.94,71.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,852006.4000000006,0.0,-706492.8733199999]
["2025-11-11T10:25:56.000000000",619.86,520.0,97.94,101.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,850715.8000000005,0.0,-721228.1852400001]
["2025-11-11T10:25:56.000000000",619.86,616.0,4.17,4.26,0.828,0.062,1207,722,0.36,0.37,-0.172,0.063,5317,11637,40980.5,850715.8000000005,-161248.52082,-721228.1852400001]
["2025-11-11T10:26:08.000000000",619.7,608.0,10.29,12.88,1.0,0.0,539,67,0.04,0.05,-0.021,0.009,3030,2954,2727.0,850715.8000000005,-16899.219,-721042.0197999998]
["2025-11-11T10:26:21.000000000",619.49,725.0,0.0,0.01,0.001,0.0,5,0,103.54,107.29,-0.999,0.0,0,5,0.0,847150.3000000004,0.0,-740030.98369]
["2025-11-11T10:26:33.000000000",619.41,589.0,28.96,31.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,100,0.0,829705.4000000003,0.0,-789124.6235399995]
["2025-11-11T10:26:46.000000000",619.22,581.0,37.35,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,813380.9000000003,0.0,-829724.4582199998]
["2025-11-11T10:26:59.000000000",619.42,623.0,0.22,0.23,0.134,0.065,6653,41923,3.75,3.84,-0.866,0.065,4705,7768,73827.0,826173.3000000004,78430.9604,-808337.5252200002]
["2025-11-11T10:27:12.000000000",619.47,560.0,58.24,61.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1020931.8000000004,0.0,334061.5869000002]
["2025-11-11T10:27:12.000000000",619.47,685.0,0.0,0.01,0.001,0.0,331,0,63.65,67.39,-0.999,0.0,0,0,0.0,1020931.8000000004,0.0,334061.5869000002]
["2025-11-11T10:27:37.000000000",619.49,596.0,22.4,24.44,1.0,0.0,83,31,0.0,0.01,-0.002,0.001,1907,1194,190.7,838840.4000000004,-1181.36743,-778767.0739]
["2025-11-11T10:27:49.000000000",619.33,530.0,87.63,91.25,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,252,0,0.0,835262.0000000003,0.0,-781932.6141800004]
["2025-11-11T10:27:49.000000000",619.33,638.0,0.0,0.01,0.003,0.001,2035,247,17.09,19.66,-0.997,0.001,0,0,203.5,835262.0000000003,1260.3365500000002,-781932.6141800004]
["2025-11-11T10:28:16.000000000",619.34,525.0,92.58,96.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,828758.0000000003,0.0,-807017.36152]
["2025-11-11T10:28:28.000000000",619.02,500.0,117.48,121.0,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,819642.0000000005,0.0,-836276.21136]
["2025-11-11T10:28:28.000000000",619.02,611.0,7.05,8.88,0.939,0.017,1284,567,0.12,0.13,-0.053,0.021,2183,2730,6767.1,819642.0000000005,-14865.765300000001,-836276.21136]
["2025-11-11T10:28:41.000000000",619.04,603.0,14.99,17.05,1.0,0.0,437,21,0.02,0.03,-0.01,0.004,2236,838,894.4000000000001,813747.4000000003,-5536.693760000001,-858625.8131199997]
["2025-11-11T10:28:53.000000000",619.02,645.0,0.0,0.01,0.002,0.001,973,0,24.2,27.44,-0.998,0.001,0,0,97.3,813747.4000000003,602.3064599999999,-858598.0725600003]
["2025-11-11T10:29:05.000000000",619.18,611.0,7.05,8.81,0.936,0.018,1284,567,0.11,0.12,-0.057,0.022,2183,2758,7113.799999999999,820637.9000000003,-15426.250519999998,-848204.15594]
["2025-11-11T10:29:18.000000000",619.19,560.0,58.24,60.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,827342.3000000004,0.0,-825887.3866100002]
["2025-11-11T10:29:30.000000000",619.3,618.0,2.21,2.23,0.629,0.103,5136,5278,0.9,0.91,-0.371,0.103,3659,40693,90588.49999999999,830120.0000000003,94214.72829999996,-830049.0285999997]
["2025-11-11T10:29:42.000000000",619.1,605.0,12.99,15.86,1.0,0.0,1425,23,0.02,0.03,-0.011,0.005,2659,1937,1329.5,817950.8000000003,-8230.934500000001,-855197.4996000001]
["2025-11-11T10:29:42.000000000",619.1,660.0,0.0,0.01,0.001,0.0,240,24,38.98,42.68,-0.999,0.0,0,12,0.0,817950.8000000003,0.0,-855197.4996000001]
["2025-11-11T10:30:07.000000000",618.99,591.0,27.36,29.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,145,8.600000000000001,821363.8000000003,-53.23314000000001,-840556.2325200005]
["2025-11-11T10:30:20.000000000",618.87,510.0,107.33,110.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,267,0,0.0,816459.9000000003,0.0,-862962.8487900001]
["2025-11-11T10:30:20.000000000",618.87,633.0,0.0,0.01,0.003,0.002,2136,1082,13.22,14.17,-0.997,0.002,59,16,439.00000000000006,816459.9000000003,2570.78598,-862962.8487900001]
["2025-11-11T10:30:45.000000000",619.07,500.0,117.33,120.87,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,827400.2000000002,0.0,-859058.6762000002]
["2025-11-11T10:30:45.000000000",619.07,695.0,0.0,0.01,0.001,0.0,22,0,73.99,77.69,-0.999,0.0,0,0,0.0,827400.2000000002,0.0,-859058.6762000002]
["2025-11-11T10:30:57.000000000",619.2,613.0,6.17,6.46,0.908,0.033,492,448,0.18,0.19,-0.09,0.035,2412,6300,10065.6,830198.1000000004,-42219.5328,-833244.4368000001]
["2025-11-11T10:31:10.000000000",619.15,598.0,20.8,22.04,1.0,0.0,96,21,0.01,0.02,-0.006,0.002,804,702,160.8,830198.1000000004,-995.5932000000001,-833177.15285]
["2025-11-11T10:31:22.000000000",619.19,640.0,0.0,0.01,0.002,0.001,1148,18,19.95,22.03,-0.998,0.001,45,4,119.30000000000001,827914.2000000004,682.9665700000003,-855129.8727400004]
["2025-11-11T10:31:34.000000000",619.12,607.0,11.0,13.57,1.0,0.0,578,190,0.04,0.05,-0.02,0.008,1460,2229,1168.0,828704.4000000004,-7231.3216,-864186.2696]
["2025-11-11T10:31:46.000000000",619.11,535.0,82.3,86.03,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,277,0,0.0,825731.0000000002,0.0,-858750.1459200002]
["2025-11-11T10:31:59.000000000",619.19,613.0,6.29,6.45,0.907,0.033,492,448,0.19,0.2,-0.09,0.035,2412,6382,10065.6,828847.3000000003,-42218.85096,-853883.44327]
["2025-11-11T10:32:12.000000000",619.13,601.0,17.37,19.2,1.0,0.0,335,16,0.01,0.02,-0.006,0.002,1142,153,228.40000000000003,827646.4000000004,-1414.0929200000003,-850864.1677]
["2025-11-11T10:32:12.000000000",619.13,655.0,0.0,0.01,0.002,0.0,164,20,33.99,37.71,-0.998,0.0,0,10,0.0,827646.4000000004,0.0,-850864.1677]
["2025-11-11T10:32:37.000000000",618.92,586.0,31.93,34.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,383,54,0.0,811163.3000000004,0.0,-889087.8638000002]
["2025-11-11T10:32:50.000000000",618.96,570.0,47.94,50.79,1.0,0.0,289,2,0.0,0.01,-0.001,0.0,1358,30,0.0,812373.8000000004,0.0,-890822.0870399997]
["2025-11-11T10:32:50.000000000",618.96,615.0,4.32,4.38,0.826,0.061,1751,1438,0.38,0.39,-0.174,0.061,4672,15277,39180.3,812373.8000000004,-110286.91176000005,-890822.0870399997]
["2025-11-11T10:33:02.000000000",618.79,710.0,0.0,0.01,0.001,0.0,12,0,89.26,92.8,-0.999,0.0,0,3,0.0,811044.3000000004,0.0,-898029.5069299999]
["2025-11-11T10:33:14.000000000",618.69,670.0,0.0,0.01,0.001,0.0,1030,50,49.36,52.9,-0.999,0.0,0,25,0.0,799174.6000000003,0.0,-900815.11476]
["2025-11-11T10:33:26.000000000",618.58,609.0,9.61,9.86,0.952,0.008,957,21,0.07,0.08,-0.035,0.015,2470,1945,4470.599999999999,795972.8000000003,-18182.54052,-923516.43396]
["2025-11-11T10:33:39.000000000",618.45,643.0,0.0,0.01,0.002,0.001,1002,19,22.81,25.62,-0.998,0.001,1,0,100.29999999999998,795970.1000000003,619.0684500000001,-927419.5801499999]
["2025-11-11T10:33:52.000000000",618.41,635.0,0.0,0.01,0.003,0.001,2506,864,16.16,16.78,-0.997,0.001,48,49,255.40000000000003,797281.4000000004,1520.0517799999998,-955949.3093799996]
["2025-11-11T10:34:05.000000000",618.39,603.0,14.99,16.99,1.0,0.0,437,21,0.02,0.03,-0.011,0.004,2236,869,894.4000000000001,787455.2000000004,-5530.880160000001,-975667.2960599997]
["2025-11-11T10:34:18.000000000",618.25,510.0,106.95,110.24,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,267,0,0.0,780906.1000000004,0.0,-976057.8597500003]
["2025-11-11T10:34:30.000000000",618.2,608.0,9.69,12.28,0.954,0.005,539,67,0.06,0.07,-0.03,0.012,3030,3029,3905.5,777663.4000000004,-20811.703,-984399.4248000007]
["2025-11-11T10:34:30.000000000",618.2,659.0,0.0,0.01,0.001,0.0,142,0,38.78,42.05,-0.999,0.0,0,0,0.0,777663.4000000004,0.0,-984399.4248000007]
["2025-11-11T10:34:55.000000000",618.5,607.0,11.0,13.27,0.955,0.001,578,190,0.05,0.06,-0.025,0.01,1460,2353,1517.8,788314.6000000003,-8672.607,-964615.0740000001]
["2025-11-11T10:35:07.000000000",618.53,581.0,36.24,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,786992.2000000004,0.0,-971844.2324800001]
["2025-11-11T10:35:20.000000000",618.45,545.0,71.95,75.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,787965.4000000005,0.0,-965077.6191000001]
["2025-11-11T10:35:20.000000000",618.45,611.0,7.09,7.81,0.929,0.022,1284,568,0.14,0.15,-0.066,0.026,2183,2908,8500.6,787965.4000000005,-17632.009500000004,-965077.6191000001]
["2025-11-11T10:35:32.000000000",618.31,685.0,0.0,0.01,0.001,0.0,331,0,64.73,68.05,-0.999,0.0,0,0,0.0,784556.5000000002,0.0,-969842.11247]
["2025-11-11T10:35:44.000000000",618.33,657.0,0.0,0.01,0.001,0.0,106,0,36.72,40.05,-0.999,0.0,0,0,0.0,783617.5000000002,0.0,-976672.6398900006]
["2025-11-11T10:35:56.000000000",618.17,597.0,20.0,23.16,1.0,0.0,48,20,0.01,0.02,-0.005,0.002,888,136,177.6,783617.5000000002,-1097.8699199999999,-976419.9146100001]
["2025-11-11T10:36:08.000000000",618.17,648.0,0.0,0.01,0.002,0.001,185,0,27.92,31.18,-0.998,0.001,0,0,18.5,775110.2000000004,114.36144999999999,-991214.5772200002]
["2025-11-11T10:36:21.000000000",618.26,630.0,0.01,0.02,0.009,0.005,7312,5242,11.67,11.8,-0.991,0.005,665,389,3988.5000000000005,773987.4000000005,20547.8711,-989863.93648]
["2025-11-11T10:36:33.000000000",618.21,530.0,86.91,90.06,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,252,0,0.0,780736.9000000005,0.0,-996738.1283700002]
["2025-11-11T10:36:46.000000000",618.16,609.0,9.11,9.37,0.947,0.012,957,24,0.09,0.1,-0.044,0.017,2470,2222,5347.400000000001,767890.4000000004,-18857.58896,-1002355.0942399997]
["2025-11-11T10:36:58.000000000",618.19,603.0,14.99,16.99,1.0,0.0,437,22,0.02,0.03,-0.011,0.004,2236,889,894.4000000000001,775685.8000000003,-5529.09136,-994053.2291400002]
["2025-11-11T10:36:58.000000000",618.19,654.0,0.0,0.01,0.002,0.0,278,0,34.02,37.28,-0.998,0.0,0,0,0.0,775685.8000000003,0.0,-994053.2291400002]
["2025-11-11T10:37:23.000000000",618.56,603.0,14.99,16.99,1.0,0.0,437,22,0.02,0.03,-0.011,0.004,2236,889,894.4000000000001,777052.3000000004,-5532.40064,-995920.5692800003]
["2025-11-11T10:37:36.000000000",618.47,560.0,56.95,59.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,795098.9000000005,0.0,-962137.0803100005]
["2025-11-11T10:37:49.000000000",618.31,520.0,96.72,100.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,783329.0000000002,0.0,-971075.6409200002]
["2025-11-11T10:37:49.000000000",618.31,619.0,1.1,1.11,0.425,0.11,2600,17237,1.77,1.79,-0.581,0.11,3156,92656,63316.00000000001,783329.0000000002,-37815.839600000014,-971075.6409200002]
["2025-11-11T10:38:01.000000000",618.27,650.0,0.0,0.01,0.002,0.001,532,0,30.02,33.28,-0.998,0.001,244,40,77.60000000000001,783807.5000000001,178.06176000000002,-977938.0619100002]
["2025-11-11T10:38:14.000000000",618.42,652.0,0.0,0.01,0.002,0.0,85,0,31.8,35.28,-0.998,0.0,0,0,0.0,787171.5000000002,0.0,-954316.6782600001]
["2025-11-11T10:38:26.000000000",618.24,592.0,24.96,28.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1368,203.5,792349.4000000004,-1258.1184,-962849.4489599997]
["2025-11-11T10:38:39.000000000",618.52,644.0,0.0,0.01,0.002,0.001,1043,2,24.02,27.19,-0.998,0.001,0,0,104.3,1095917.7,645.11636,940345.2337999999]
["2025-11-11T10:38:52.000000000",618.25,625.0,0.05,0.06,0.038,0.023,5458,19717,6.51,6.9,-0.962,0.023,1240,1139,15405.4,1159163.4,59978.9055,1288070.7055000009]
["2025-11-11T10:39:05.000000000",618.24,505.0,111.72,115.19,1.0,0.0,11,6,0.0,0.01,0.0,0.0,70,0,0.0,780897.2000000004,0.0,-978959.5468799999]
["2025-11-11T10:39:17.000000000",618.24,605.0,13.2,13.72,1.0,0.0,1425,23,0.03,0.04,-0.016,0.006,2659,2234,1595.4,782261.3000000004,-9863.40096,-990141.6537600004]
["2025-11-11T10:39:30.000000000",618.3,598.0,19.44,22.09,1.0,0.0,96,21,0.01,0.02,-0.006,0.002,804,707,160.8,786100.2000000002,-994.2264,-981646.4682000001]
["2025-11-11T10:39:30.000000000",618.3,649.0,0.0,0.01,0.002,0.0,1569,0,28.74,32.28,-0.998,0.001,0,0,0.0,786100.2000000002,0.0,-981646.4682000001]
["2025-11-11T10:39:42.000000000",618.27,641.0,0.0,0.01,0.002,0.001,667,7,21.02,24.28,-0.998,0.001,0,0,66.7,786100.2000000002,412.38609,-981598.8385799999]
["2025-11-11T10:39:55.000000000",618.45,652.0,0.0,0.01,0.002,0.0,85,0,31.7,35.28,-0.998,0.0,0,0,0.0,789209.2000000004,0.0,-988970.8164000002]
["2025-11-11T10:40:07.000000000",618.66,622.0,0.26,0.27,0.15,0.07,2907,56503,3.54,3.66,-0.851,0.07,6556,10988,66241.00000000001,1073064.2999999998,-158024.32379999998,703465.2941400002]
["2025-11-11T10:40:20.000000000",618.36,614.0,4.68,4.81,0.857,0.051,1356,983,0.35,0.36,-0.142,0.052,2680,11033,20851.599999999995,801058.6000000003,-43411.34544,-964660.1508000001]
["2025-11-11T10:40:32.000000000",618.57,646.0,0.0,0.01,0.002,0.001,364,0,26.02,29.28,-0.998,0.001,0,0,36.4,788823.4000000003,225.15948,-983469.3915600001]
["2025-11-11T10:40:44.000000000",618.55,647.0,0.0,0.01,0.002,0.001,304,0,26.87,30.28,-0.998,0.001,0,0,30.4,788823.4000000003,188.0392,-983437.5934000001]
["2025-11-11T10:40:56.000000000",618.65,587.0,30.22,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,126,0.0,799328.9000000004,0.0,-966349.24085]
["2025-11-11T10:40:56.000000000",618.65,650.0,0.0,0.01,0.002,0.001,532,0,29.68,33.25,-0.998,0.001,244,40,77.60000000000001,799328.9000000004,178.17120000000003,-966349.24085]
["2025-11-11T10:41:21.000000000",618.74,620.0,0.79,0.8,0.345,0.108,3326,63651,2.05,2.08,-0.655,0.108,6670,97952,107956.8,803748.7000000002,-223459.18848000004,-942481.4739800005]
["2025-11-11T10:41:21.000000000",618.74,715.0,0.0,0.01,0.001,0.0,27,0,94.66,98.23,-0.999,0.0,0,4,0.0,803748.7000000002,0.0,-942481.4739800005]
["2025-11-11T10:41:34.000000000",618.72,675.0,0.0,0.01,0.001,0.0,1169,0,54.99,58.24,-0.999,0.0,0,0,0.0,807433.7000000002,0.0,-951356.8651200001]
["2025-11-11T10:41:46.000000000",618.92,654.0,0.0,0.01,0.002,0.0,278,0,33.81,37.03,-0.998,0.0,0,0,0.0,819216.6000000004,0.0,-915395.0584000001]
["2025-11-11T10:41:59.000000000",619.2,644.0,0.0,0.01,0.002,0.001,1043,2,23.84,26.77,-0.998,0.001,0,0,104.3,819216.6000000004,645.8256,-915809.184]
["2025-11-11T10:42:11.000000000",619.17,636.0,0.0,0.01,0.003,0.001,1208,305,16.02,18.03,-0.997,0.001,21,8,122.89999999999999,832554.4000000005,734.9547899999999,-852163.6709999999]
["2025-11-11T10:42:24.000000000",618.86,648.0,0.0,0.01,0.002,0.001,185,0,27.54,30.86,-0.998,0.001,0,0,18.5,824471.2000000003,114.48910000000001,-887948.9920399997]
["2025-11-11T10:42:37.000000000",618.75,617.0,2.54,2.55,0.696,0.093,556,5855,0.8,0.81,-0.305,0.093,5361,37126,55028.09999999999,818125.8000000004,-276497.71875,-905862.3750000002]
["2025-11-11T10:42:49.000000000",618.85,609.0,9.65,9.97,0.953,0.008,957,26,0.07,0.08,-0.035,0.014,2470,2487,4223.599999999999,805609.4000000003,-16661.917400000002,-939388.3082999998]
["2025-11-11T10:43:02.000000000",618.86,642.0,0.0,0.01,0.002,0.001,168,0,21.84,24.86,-0.998,0.001,0,0,16.8,816149.7000000003,103.96848,-916396.1296600002]
["2025-11-11T10:43:15.000000000",618.95,642.0,0.0,0.01,0.002,0.001,168,0,21.84,24.86,-0.998,0.001,0,0,16.8,816149.7000000003,103.98360000000001,-916529.3999500001]
["2025-11-11T10:43:27.000000000",618.94,582.0,35.29,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,6,0.0,822867.0000000005,0.0,-899354.4806400001]
["2025-11-11T10:43:39.000000000",618.82,624.0,0.09,0.1,0.064,0.037,7285,23340,5.08,5.36,-0.935,0.037,2336,2713,35597.7,815105.9000000003,113313.98665999998,-933991.83302]
["2025-11-11T10:43:39.000000000",618.82,656.0,0.0,0.01,0.001,0.0,492,0,35.74,39.03,-0.999,0.0,0,0,0.0,815105.9000000003,0.0,-933991.83302]
["2025-11-11T10:43:51.000000000",618.84,690.0,0.0,0.01,0.001,0.0,27,0,69.51,73.16,-0.999,0.0,0,0,0.0,813382.9000000003,0.0,-921771.4625999999]
["2025-11-11T10:44:03.000000000",618.82,658.0,0.0,0.01,0.001,0.0,31,0,37.58,40.88,-0.999,0.0,0,0,0.0,809665.4000000004,0.0,-934102.6018000001]
["2025-11-11T10:44:15.000000000",618.96,650.0,0.0,0.01,0.002,0.001,532,0,29.49,32.56,-0.998,0.001,244,207,77.60000000000001,809665.4000000004,178.26048000000003,-934313.9303999998]
["2025-11-11T10:44:28.000000000",618.92,639.0,0.0,0.01,0.002,0.001,1275,333,19.0,21.71,-0.998,0.001,3,3,127.8,822605.9000000005,787.2662400000002,-913220.7924400001]
["2025-11-11T10:44:41.000000000",618.9,631.0,0.0,0.01,0.004,0.002,2064,1790,11.33,12.45,-0.996,0.002,54,7,423.59999999999997,819915.7000000004,2487.978,-920579.7104999998]
["2025-11-11T10:44:54.000000000",618.96,644.0,0.0,0.01,0.002,0.001,1043,2,23.77,26.86,-0.998,0.001,0,0,104.3,825068.5000000005,645.57528,-912274.6216799999]
["2025-11-11T10:45:07.000000000",618.96,612.0,6.56,7.21,0.924,0.026,573,188,0.14,0.15,-0.072,0.029,2700,9694,9319.8,826550.9000000004,-39243.301920000005,-914897.7741599997]
["2025-11-11T10:45:19.000000000",619.13,604.0,13.56,16.18,1.0,0.0,1252,16,0.02,0.03,-0.011,0.004,2044,1832,817.6,831964.6000000003,-5062.00688,-901678.6433199999]
["2025-11-11T10:45:31.000000000",618.94,646.0,0.0,0.01,0.002,0.001,364,0,25.61,28.54,-0.998,0.001,0,0,36.4,831964.6000000003,225.29416,-901401.9341600001]
["2025-11-11T10:45:31.000000000",618.94,658.0,0.0,0.01,0.001,0.0,31,0,37.58,40.88,-0.999,0.0,0,0,0.0,831964.6000000003,0.0,-901401.9341600001]
["2025-11-11T10:45:55.000000000",618.7,565.0,52.06,55.49,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,811155.9000000003,0.0,-947164.7365000001]
["2025-11-11T10:46:07.000000000",618.83,619.0,1.27,1.29,0.466,0.114,2600,25932,1.44,1.46,-0.534,0.113,3156,101851,65302.8,811145.7000000002,-37270.893239999976,-951037.12773]
["2025-11-11T10:46:07.000000000",618.83,652.0,0.0,0.01,0.002,0.0,85,0,31.51,34.83,-0.998,0.0,0,0,0.0,811145.7000000002,0.0,-951037.12773]
["2025-11-11T10:46:19.000000000",618.81,665.0,0.0,0.01,0.001,0.0,260,42,44.58,47.83,-0.999,0.0,0,21,0.0,816733.3000000002,0.0,-937802.2233300002]
["2025-11-11T10:46:43.000000000",618.48,592.0,25.71,28.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1368,203.5,802336.8000000004,-1258.6068,-974917.4457600001]
["2025-11-11T10:46:43.000000000",618.48,646.0,0.0,0.01,0.002,0.001,364,0,25.61,28.97,-0.998,0.001,0,0,36.4,802336.8000000004,225.12671999999998,-974917.4457600001]
["2025-11-11T10:46:56.000000000",618.42,634.0,0.0,0.01,0.003,0.002,2424,1156,13.68,16.89,-0.997,0.002,44,59,493.6,796783.7000000002,2943.6792,-984909.9156599998]
["2025-11-11T10:47:09.000000000",618.53,626.0,0.03,0.04,0.024,0.015,5832,13415,6.32,8.0,-0.976,0.015,770,276,9902.999999999998,798250.9000000003,46964.982899999995,-975890.0372100001]
["2025-11-11T10:47:21.000000000",618.38,510.0,107.05,110.37,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,267,0,0.0,798853.2000000003,0.0,-978597.48084]
["2025-11-11T10:47:33.000000000",618.18,582.0,35.09,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,6,0.0,783560.9000000004,0.0,-1011459.3160199999]
["2025-11-11T10:47:46.000000000",618.2,599.0,18.11,21.1,1.0,0.0,161,16,0.01,0.02,-0.006,0.002,944,777,188.8,783560.9000000004,-1167.1616000000001,-1011492.0398000003]
["2025-11-11T10:47:46.000000000",618.2,650.0,0.0,0.01,0.002,0.001,532,0,29.85,33.28,-0.998,0.001,244,207,77.60000000000001,783560.9000000004,178.04160000000005,-1011492.0398000003]
["2025-11-11T10:47:58.000000000",618.24,654.0,0.0,0.01,0.002,0.0,278,0,33.85,37.15,-0.998,0.0,0,0,0.0,784839.8000000003,0.0,-1017692.2828800001]
["2025-11-11T10:48:24.000000000",618.42,540.0,76.72,80.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,877234.8000000003,0.0,-493762.60692]
["2025-11-11T10:48:24.000000000",618.42,623.0,0.13,0.14,0.088,0.048,6653,49657,4.43,4.74,-0.912,0.048,4705,11788,54518.399999999994,877234.8000000003,57824.74368,-493762.60692]
["2025-11-11T10:48:36.000000000",618.32,615.0,3.77,3.84,0.792,0.07,1751,1782,0.47,0.48,-0.208,0.07,4672,21747,44961.0,788889.4000000004,-126427.89040000003,-1003717.6193600007]
["2025-11-11T10:49:01.000000000",618.24,580.0,37.29,40.09,1.0,0.0,31,8,0.0,0.01,-0.001,0.0,2744,186,0.0,778602.4000000005,0.0,-1022023.6723200001]
["2025-11-11T10:49:01.000000000",618.24,596.0,21.3,24.0,1.0,0.0,83,31,0.0,0.01,-0.002,0.001,1907,1337,190.7,778602.4000000005,-1178.9836799999998,-1022023.6723200001]
["2025-11-11T10:49:14.000000000",618.16,588.0,29.28,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,364,69,36.4,781514.4000000004,-225.01023999999998,-1018121.8831999997]
["2025-11-11T10:49:26.000000000",618.21,584.0,33.28,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,777515.5000000003,0.0,-1026602.6170500007]
["2025-11-11T10:49:38.000000000",618.26,621.0,0.38,0.39,0.203,0.086,4461,79787,3.08,3.14,-0.797,0.085,6347,33054,92314.09999999999,784958.9000000003,-96355.20274000004,-1015455.5726600002]
["2025-11-11T10:49:38.000000000",618.26,720.0,0.0,0.01,0.001,0.0,2,0,99.91,103.28,-0.999,0.0,0,4,0.0,784958.9000000003,0.0,-1015455.5726600002]
["2025-11-11T10:50:03.000000000",618.38,570.0,47.05,50.01,1.0,0.0,289,2,0.0,0.01,-0.001,0.0,1358,30,0.0,793185.2000000003,0.0,-1014698.5052400006]
["2025-11-11T10:50:15.000000000",618.18,594.0,23.28,26.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1488,1325,148.8,795868.6000000001,-919.8518399999999,-1008122.9985600002]
["2025-11-11T10:50:15.000000000",618.18,645.0,0.0,0.01,0.002,0.001,973,0,24.87,28.28,-0.998,0.001,0,0,97.3,795868.6000000001,601.4891399999999,-1008122.9985600002]
["2025-11-11T10:50:40.000000000",618.36,560.0,56.72,60.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,790406.8000000003,0.0,-1021201.75248]
["2025-11-11T10:50:53.000000000",618.4,582.0,35.09,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,6,0.0,789844.3000000003,0.0,-1009578.196]
["2025-11-11T10:50:53.000000000",618.4,618.0,1.63,1.64,0.537,0.113,5136,12526,1.22,1.23,-0.461,0.113,3659,74841,99383.5,789844.3000000003,103211.57840000004,-1009578.196]
["2025-11-11T10:51:06.000000000",618.26,610.0,8.16,8.6,0.94,0.017,1621,308,0.11,0.12,-0.053,0.021,3470,5944,10042.7,783849.4000000003,-28015.21538,-1010657.2567999996]
["2025-11-11T10:51:30.000000000",617.99,560.0,56.72,59.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,780722.0000000002,0.0,-1032805.89966]
["2025-11-11T10:51:30.000000000",617.99,591.0,25.88,28.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,145,8.600000000000001,780722.0000000002,-53.14714000000001,-1032805.89966]
["2025-11-11T10:51:42.000000000",617.99,583.0,34.22,35.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,25,0.0,770734.6000000004,0.0,-1060165.5529400003]
["2025-11-11T10:51:55.000000000",618.1,580.0,36.89,39.92,1.0,0.0,31,8,0.0,0.01,-0.001,0.0,2744,189,0.0,779944.3000000003,0.0,-1042619.1153]
["2025-11-11T10:52:08.000000000",618.14,616.0,2.83,2.85,0.719,0.088,1207,1619,0.69,0.7,-0.282,0.088,5317,20335,57411.2,787533.4000000004,-223568.87519999995,-1023400.0016800002]
["2025-11-11T10:52:08.000000000",618.14,695.0,0.0,0.01,0.001,0.0,22,0,75.05,78.55,-0.999,0.0,0,0,0.0,787533.4000000004,0.0,-1023400.0016800002]
["2025-11-11T10:52:33.000000000",617.83,598.0,19.44,21.92,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1292,80.4,950441.5000000001,-496.73532000000006,33807.03976999985]
["2025-11-11T10:52:45.000000000",617.98,584.0,33.22,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,765520.1000000006,0.0,-1062819.92542]
["2025-11-11T10:52:45.000000000",617.98,640.0,0.0,0.01,0.002,0.001,1148,19,21.72,22.52,-0.998,0.001,45,47,119.30000000000001,765520.1000000006,681.6319400000002,-1062819.92542]
["2025-11-11T10:53:11.000000000",618.0,535.0,81.26,84.85,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,277,0,0.0,769425.1000000004,0.0,-1058786.646]
["2025-11-11T10:53:23.000000000",618.05,570.0,46.2,49.85,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,30,0.0,780295.5000000003,0.0,-1029613.8213499999]
["2025-11-11T10:53:23.000000000",618.05,613.0,5.3,5.36,0.873,0.046,492,532,0.27,0.28,-0.125,0.047,2412,7841,13599.6,780295.5000000003,-56076.912599999996,-1029613.8213499999]
["2025-11-11T10:53:36.000000000",617.97,605.0,12.93,13.31,1.0,0.0,1425,25,0.03,0.04,-0.016,0.006,2659,2455,1595.4,773995.8000000004,-9859.093380000002,-1071463.5766800004]
["2025-11-11T10:53:48.000000000",618.11,582.0,35.08,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,7,0.0,771643.2000000003,0.0,-1065387.9944200004]
["2025-11-11T10:54:01.000000000",618.05,586.0,30.85,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,383,57,0.0,780178.8000000002,0.0,-1054038.5393]
["2025-11-11T10:54:13.000000000",618.0,570.0,46.2,49.97,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,30,0.0,781756.9000000004,0.0,-1052132.0219999996]
["2025-11-11T10:54:26.000000000",617.92,620.0,0.53,0.54,0.274,0.101,3326,74534,2.58,2.63,-0.726,0.101,6670,102175,100959.6,782747.1000000003,-208698.77248,-1051308.6966399997]
["2025-11-11T10:54:37.000000000",617.96,586.0,30.85,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,383,57,0.0,773732.4000000003,0.0,-1065901.9011200003]
["2025-11-11T10:54:37.000000000",617.96,670.0,0.0,0.01,0.001,0.0,1030,50,50.13,52.36,-0.999,0.0,0,25,0.0,773732.4000000003,0.0,-1065901.9011200003]
["2025-11-11T10:55:03.000000000",618.02,593.0,23.79,26.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,142,19.7,780801.1000000002,-121.74994,-1057545.3176600002]
["2025-11-11T10:55:15.000000000",617.85,580.0,36.79,39.32,1.0,0.0,31,8,0.0,0.01,-0.001,0.0,2744,189,0.0,769490.6000000004,0.0,-1073562.5673000005]
["2025-11-11T10:55:15.000000000",617.85,635.0,0.0,0.01,0.003,0.001,2506,901,16.73,17.9,-0.997,0.001,48,49,255.40000000000003,769490.6000000004,1518.6753,-1073562.5673000005]
["2025-11-11T10:55:40.000000000",617.94,510.0,106.2,109.72,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,267,0,0.0,765671.2000000005,0.0,-1082121.6974399998]
["2025-11-11T10:55:52.000000000",617.81,550.0,66.2,69.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,764149.8000000005,0.0,-1070567.1160199994]
["2025-11-11T10:55:52.000000000",617.81,608.0,9.2,11.8,0.953,0.007,539,101,0.07,0.08,-0.035,0.014,3030,3357,4619.3,764149.8000000005,-23876.503069999995,-1070567.1160199994]
["2025-11-11T10:56:05.000000000",617.8,600.0,17.67,18.2,1.0,0.0,295,161,0.01,0.02,-0.006,0.002,7530,1198,1506.0,764149.8000000005,-9304.068,-1070549.7876]
["2025-11-11T10:56:17.000000000",617.8,642.0,0.0,0.01,0.002,0.001,168,0,22.25,25.77,-0.998,0.001,0,0,16.8,765140.6000000004,103.79039999999999,-1083395.0852]
["2025-11-11T10:56:29.000000000",617.71,621.0,0.28,0.29,0.166,0.075,4461,83314,3.52,3.59,-0.834,0.075,6347,34414,81059.99999999999,761392.6000000003,-87375.07949999999,-1087547.6385199998]
["2025-11-11T10:56:42.000000000",617.85,545.0,71.2,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,772085.3000000004,0.0,-1073559.47805]
["2025-11-11T10:56:55.000000000",617.99,615.0,3.48,3.52,0.774,0.076,1751,1863,0.5,0.51,-0.225,0.076,4672,24623,48814.8,776003.8000000003,-137191.30804,-1080077.1907400002]
["2025-11-11T10:57:07.000000000",617.82,615.0,3.37,3.42,0.774,0.076,1751,1863,0.53,0.55,-0.225,0.076,4672,24626,48814.8,776003.8000000003,-137153.56872000004,-1079780.0773199995]
["2025-11-11T10:57:07.000000000",617.82,657.0,0.0,0.01,0.001,0.0,106,0,37.25,40.76,-0.999,0.0,0,0,0.0,776003.8000000003,0.0,-1079780.0773199995]
["2025-11-11T10:57:32.000000000",617.89,588.0,28.09,31.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,364,69,36.4,766140.8000000003,-224.91196,-1097925.0336600007]
["2025-11-11T10:57:44.000000000",618.05,560.0,56.2,59.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,780613.0000000002,0.0,-1067683.8472]
["2025-11-11T10:57:44.000000000",618.05,630.0,0.0,0.01,0.004,0.002,7312,5971,11.25,12.5,-0.996,0.002,665,398,1595.4,780613.0000000002,8216.3567,-1067683.8472]
["2025-11-11T10:57:56.000000000",618.13,720.0,0.0,0.01,0.001,0.0,2,0,100.0,103.74,-0.999,0.0,0,4,0.0,789754.9000000005,0.0,-1044032.07821]
["2025-11-11T10:58:08.000000000",618.31,680.0,0.0,0.01,0.001,0.0,623,0,59.9,63.67,-0.999,0.0,0,0,0.0,793490.3000000002,0.0,-1030691.2361899997]
["2025-11-11T10:58:21.000000000",618.12,623.0,0.11,0.12,0.078,0.044,6653,51331,4.76,5.17,-0.922,0.044,4705,12134,49975.2,793490.3000000002,52980.301439999996,-1030374.5158800002]
["2025-11-11T10:58:33.000000000",618.28,595.0,21.36,24.8,1.0,0.0,105,42,0.0,0.01,-0.002,0.001,5463,1383,546.3,784610.2000000003,-3377.6636399999993,-1045965.2975199998]
["2025-11-11T10:58:45.000000000",618.32,637.0,0.0,0.01,0.003,0.001,2254,94,17.05,20.64,-0.997,0.001,0,32,225.4,785809.8000000004,1393.6932800000002,-1034294.7800000007]
["2025-11-11T10:58:57.000000000",618.29,617.0,2.18,2.2,0.642,0.103,556,7496,0.89,0.91,-0.358,0.103,5361,48859,60945.100000000006,794565.9000000003,-306000.99535,-1025122.9651299999]
["2025-11-11T10:59:09.000000000",618.37,520.0,96.46,100.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,797491.6000000003,0.0,-1013220.2695799998]
["2025-11-11T10:59:22.000000000",618.35,610.0,8.15,8.58,0.943,0.015,1621,334,0.09,0.1,-0.049,0.02,3470,6660,9371.5,797491.6000000003,-27878.309750000008,-1013187.4989]
["2025-11-11T10:59:34.000000000",618.38,611.0,6.49,7.64,0.934,0.021,1284,572,0.12,0.13,-0.061,0.025,2183,3480,8153.900000000001,794174.3000000003,-17074.09018,-1020581.1541799998]
["2025-11-11T10:59:34.000000000",618.38,652.0,0.0,0.01,0.002,0.0,85,0,31.67,35.47,-0.998,0.0,0,0,0.0,794174.3000000003,0.0,-1020581.1541799998]
["2025-11-11T10:59:58.000000000",618.34,583.0,33.53,36.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,26,0.0,791711.5000000002,0.0,-1023698.3520600001]
["2025-11-11T11:00:11.000000000",618.4,555.0,61.53,65.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,798682.8000000003,0.0,-1013565.0208]
["2025-11-11T11:00:11.000000000",618.4,625.0,0.04,0.05,0.032,0.02,5458,22378,5.56,7.82,-0.968,0.02,1240,1176,13396.0,798682.8000000003,52168.223999999995,-1013565.0208]
["2025-11-11T11:00:23.000000000",618.43,695.0,0.0,0.01,0.001,0.0,22,0,74.71,78.48,-0.999,0.0,0,0,0.0,798682.8000000003,0.0,-1013614.1911600002]
["2025-11-11T11:00:37.000000000",618.45,659.0,0.0,0.01,0.001,0.0,142,0,38.71,42.48,-0.999,0.0,0,0,0.0,801685.6000000002,0.0,-1019854.9724999998]
["2025-11-11T11:00:49.000000000",618.39,619.0,1.04,1.05,0.431,0.118,2600,36578,1.64,1.66,-0.569,0.118,3156,109278,67920.8,803599.3000000004,-40571.331119999966,-1016085.8848500003]
["2025-11-11T11:01:01.000000000",618.58,640.0,0.0,0.01,0.002,0.001,1148,19,20.0,23.39,-0.998,0.001,45,47,119.30000000000001,805778.8000000004,682.2937400000003,-1002827.0500800005]
["2025-11-11T11:01:14.000000000",618.33,632.0,0.0,0.01,0.003,0.002,2574,5644,12.15,15.39,-0.997,0.002,88,23,532.4,795103.7000000002,3074.3367599999997,-1016489.38191]
["2025-11-11T11:01:27.000000000",618.45,540.0,76.52,80.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,803416.2000000003,0.0,-1016517.8162999998]
["2025-11-11T11:01:39.000000000",618.42,623.0,0.12,0.13,0.083,0.047,6653,51684,4.53,4.83,-0.917,0.047,4705,12144,53382.600000000006,803416.2000000003,56620.06151999999,-1016468.5066799995]
["2025-11-11T11:01:51.000000000",618.57,605.0,13.38,14.79,1.0,0.0,1425,49,0.03,0.04,-0.015,0.006,2659,2706,1595.4,799784.2000000004,-9868.665780000001,-1017256.9221000001]
["2025-11-11T11:01:51.000000000",618.57,656.0,0.0,0.01,0.001,0.0,492,0,35.69,39.39,-0.999,0.0,0,0,0.0,799784.2000000004,0.0,-1017256.9221000001]
["2025-11-11T11:02:04.000000000",618.76,627.0,0.02,0.03,0.018,0.011,4038,11068,8.01,9.84,-0.982,0.011,352,194,4829.0,811099.3000000004,25088.242960000003,-994647.4185999996]
["2025-11-11T11:02:29.000000000",618.69,570.0,46.7,50.39,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,30,0.0,813223.7000000003,0.0,-998385.6212099997]
["2025-11-11T11:02:41.000000000",618.76,530.0,86.72,90.4,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,252,0,0.0,819741.4000000004,0.0,-995588.5525600001]
["2025-11-11T11:02:41.000000000",618.76,621.0,0.41,0.42,0.227,0.098,4461,86024,2.64,2.69,-0.771,0.099,6347,34881,106553.09999999999,819741.4000000004,-118291.44300000004,-995588.5525600001]
["2025-11-11T11:02:53.000000000",618.81,670.0,0.0,0.01,0.001,0.0,1030,50,49.67,51.59,-0.999,0.0,0,25,0.0,819741.4000000004,0.0,-995669.0028600001]
["2025-11-11T11:03:06.000000000",618.94,654.0,0.0,0.01,0.002,0.0,278,0,33.6,37.18,-0.998,0.0,0,0,0.0,824254.8000000003,0.0,-987787.3899600003]
["2025-11-11T11:03:18.000000000",618.9,594.0,23.2,26.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1488,1370,148.8,831668.6000000003,-920.9232000000001,-964207.8281999999]
["2025-11-11T11:03:18.000000000",618.9,700.0,0.0,0.01,0.001,0.0,162,0,79.6,82.97,-0.999,0.0,0,0,0.0,831668.6000000003,0.0,-964207.8281999999]
["2025-11-11T11:03:43.000000000",618.79,627.0,0.02,0.03,0.018,0.012,4038,11070,7.67,9.84,-0.982,0.012,352,194,5268.000000000001,824835.2000000003,27370.31928,-959120.7872599995]
["2025-11-11T11:03:56.000000000",618.69,515.0,101.75,105.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,820552.5000000003,0.0,-994074.5892899998]
["2025-11-11T11:04:08.000000000",618.62,619.0,1.13,1.15,0.461,0.121,2600,40692,1.5,1.52,-0.54,0.121,3156,110300,69647.59999999999,818363.5000000003,-41618.279120000014,-988650.6461000004]
["2025-11-11T11:04:20.000000000",618.62,600.0,17.04,18.87,1.0,0.0,295,171,0.01,0.02,-0.006,0.002,7530,1211,1506.0,812200.6000000004,-9316.4172,-995144.3002400002]
["2025-11-11T11:04:20.000000000",618.62,651.0,0.0,0.01,0.002,0.0,443,0,30.6,34.2,-0.998,0.0,0,0,0.0,812200.6000000004,0.0,-995144.3002400002]
["2025-11-11T11:04:32.000000000",618.63,623.0,0.12,0.13,0.086,0.049,6653,51983,4.33,4.64,-0.914,0.049,4705,12174,55654.200000000004,813863.9000000003,59049.470760000004,-993151.6951500004]
["2025-11-11T11:04:57.000000000",618.28,545.0,71.66,75.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,793227.3000000004,0.0,-1035399.5105999998]
["2025-11-11T11:05:09.000000000",618.61,505.0,111.55,115.4,1.0,0.0,11,6,0.0,0.01,0.0,0.0,70,0,0.0,793227.3000000004,0.0,-1035952.1434500001]
["2025-11-11T11:05:09.000000000",618.61,616.0,3.13,3.19,0.724,0.088,1207,1873,0.53,0.54,-0.276,0.089,5317,23349,57942.899999999994,793227.3000000004,-227028.01417,-1035952.1434500001]
["2025-11-11T11:05:21.000000000",618.6,660.0,0.0,0.01,0.001,0.0,240,24,39.6,43.31,-0.999,0.0,0,12,0.0,809785.7000000003,0.0,-1016580.6401999999]
["2025-11-11T11:05:34.000000000",618.65,649.0,0.0,0.01,0.002,0.0,1569,0,28.6,32.27,-0.998,0.001,0,0,0.0,818381.8000000003,0.0,-1000155.3701000003]
["2025-11-11T11:05:47.000000000",618.7,589.0,27.82,31.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,312,100,31.2,818661.2000000004,-193.03440000000003,-997898.7552000002]
["2025-11-11T11:05:47.000000000",618.7,680.0,0.0,0.01,0.001,0.0,623,0,59.6,63.27,-0.999,0.0,0,0,0.0,818661.2000000004,0.0,-997898.7552000002]
["2025-11-11T11:06:12.000000000",618.63,622.0,0.21,0.22,0.143,0.073,2907,68579,3.52,3.6,-0.857,0.073,6556,12024,69079.9,819017.9000000003,-164788.80350999997,-996586.3289100004]
["2025-11-11T11:06:12.000000000",618.63,725.0,0.0,0.01,0.001,0.0,5,0,104.6,108.14,-0.999,0.0,0,24,0.0,819017.9000000003,0.0,-996586.3289100004]
["2025-11-11T11:06:24.000000000",618.54,625.0,0.04,0.05,0.033,0.021,5458,22599,6.11,7.22,-0.967,0.021,1240,1178,14065.800000000001,818087.4000000003,54789.036120000004,-1012652.6576400002]
["2025-11-11T11:06:50.000000000",618.54,595.0,21.88,25.35,1.0,0.0,105,42,0.0,0.01,-0.002,0.001,5463,1383,546.3,802971.4000000003,-3379.0840199999993,-1011446.5046400002]
["2025-11-11T11:06:50.000000000",618.54,646.0,0.0,0.01,0.002,0.001,364,0,25.63,29.44,-0.998,0.001,0,0,36.4,802971.4000000003,225.14855999999997,-1011446.5046400002]
["2025-11-11T11:07:02.000000000",618.46,638.0,0.0,0.01,0.002,0.001,2035,255,17.63,21.41,-0.998,0.001,0,0,203.5,810511.8000000004,1258.5661,-1025146.9268000001]
["2025-11-11T11:07:15.000000000",618.45,670.0,0.0,0.01,0.001,0.0,1030,50,49.63,53.41,-0.999,0.0,0,25,0.0,810059.4000000004,0.0,-1025417.3118]
["2025-11-11T11:07:28.000000000",618.56,619.0,1.07,1.09,0.444,0.122,2600,44022,1.51,1.53,-0.556,0.122,3156,111693,70223.2,811152.5000000002,-41958.16191999999,-1022989.9919999997]
["2025-11-11T11:07:40.000000000",618.63,611.0,6.35,8.1,0.94,0.018,1284,1072,0.1,0.11,-0.053,0.023,2183,3581,7332.099999999999,811152.5000000002,-16763.01711,-1023105.75975]
["2025-11-11T11:07:54.000000000",618.77,656.0,0.0,0.01,0.001,0.0,492,0,35.63,39.18,-0.999,0.0,0,0,0.0,819797.1000000001,0.0,-1011538.5888899998]
["2025-11-11T11:08:07.000000000",618.58,644.0,0.0,0.01,0.002,0.001,1043,2,23.63,27.18,-0.998,0.001,0,0,104.3,818709.1000000002,645.17894,-1009875.7691800005]
["2025-11-11T11:08:19.000000000",618.54,584.0,33.19,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,38,0.0,807512.2000000003,0.0,-1042457.6260800002]
["2025-11-11T11:08:19.000000000",618.54,660.0,0.0,0.01,0.001,0.0,240,24,39.6,43.18,-0.999,0.0,0,12,0.0,807512.2000000003,0.0,-1042457.6260800002]
["2025-11-11T11:08:44.000000000",618.43,617.0,2.23,2.25,0.659,0.104,556,7975,0.8,0.82,-0.34,0.103,5361,57445,61000.7,804293.4000000004,-305726.43637,-1025731.7085799997]
["2025-11-11T11:08:44.000000000",618.43,700.0,0.0,0.01,0.001,0.0,162,0,79.65,83.51,-0.999,0.0,0,0,0.0,804293.4000000004,0.0,-1025731.7085799997]
["2025-11-11T11:08:57.000000000",618.43,660.0,0.0,0.01,0.001,0.0,240,24,39.67,43.41,-0.999,0.0,0,12,0.0,804293.4000000004,0.0,-1025731.7085799997]
["2025-11-11T11:09:09.000000000",618.47,680.0,0.0,0.01,0.001,0.0,623,0,59.67,63.38,-0.999,0.0,0,0,0.0,804983.5000000003,0.0,-1044451.7264899998]
["2025-11-11T11:09:22.000000000",618.39,641.0,0.0,0.01,0.002,0.001,667,7,20.67,24.21,-0.998,0.001,0,0,66.7,808864.9000000004,412.46612999999996,-1036153.8771300003]
["2025-11-11T11:09:35.000000000",618.36,633.0,0.0,0.01,0.003,0.002,2136,1291,12.67,16.4,-0.997,0.002,59,22,439.00000000000006,804090.5000000002,2568.66744,-1031662.5486]
["2025-11-11T11:09:48.000000000",618.22,658.0,0.0,0.01,0.001,0.0,31,0,37.67,41.41,-0.999,0.0,0,0,0.0,800289.6000000002,0.0,-1053404.84104]
["2025-11-11T11:10:00.000000000",618.26,614.0,4.52,4.6,0.853,0.057,1356,1726,0.3,0.31,-0.147,0.057,2680,14029,23005.2,793357.6000000004,-46658.84568000001,-1063572.8936800002]
["2025-11-11T11:10:13.000000000",618.4,606.0,12.23,12.74,1.0,0.0,456,33,0.03,0.04,-0.017,0.007,1751,1998,1225.7,793357.6000000004,-7579.7288,-1063813.731199999]
["2025-11-11T11:10:13.000000000",618.4,670.0,0.0,0.01,0.001,0.0,1030,50,49.68,53.41,-0.999,0.0,0,25,0.0,793357.6000000004,0.0,-1063813.731199999]
["2025-11-11T11:10:38.000000000",618.51,639.0,0.0,0.01,0.002,0.001,1275,333,18.68,22.35,-0.998,0.001,3,3,127.8,809463.6000000003,786.7447200000001,-1042061.93694]
["2025-11-11T11:10:51.000000000",618.56,575.0,41.65,45.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,92,0.0,817749.8000000003,0.0,-1038067.3919999998]
["2025-11-11T11:11:04.000000000",618.53,621.0,0.34,0.35,0.219,0.098,4461,88788,2.79,2.88,-0.781,0.098,6347,35198,105918.4,822703.3000000002,-114321.66283999996,-1024059.9165500002]
["2025-11-11T11:11:04.000000000",618.53,690.0,0.0,0.01,0.001,0.0,27,0,69.67,73.37,-0.999,0.0,0,0,0.0,822703.3000000002,0.0,-1024059.9165500002]
["2025-11-11T11:11:16.000000000",618.74,675.0,0.0,0.01,0.001,0.0,1169,0,54.65,58.0,-0.999,0.0,0,0,0.0,822800.3000000003,0.0,-1018002.40342]
["2025-11-11T11:11:28.000000000",618.87,655.0,0.0,0.01,0.001,0.0,164,20,34.65,38.1,-0.998,0.0,0,10,0.0,822800.3000000003,0.0,-1018216.2902100001]
["2025-11-11T11:11:41.000000000",618.89,660.0,0.0,0.01,0.001,0.0,240,24,39.6,43.06,-0.999,0.0,0,12,0.0,833467.3000000005,0.0,-997036.1222299999]
["2025-11-11T11:11:53.000000000",618.82,636.0,0.0,0.01,0.003,0.001,1208,309,15.8,18.99,-0.997,0.001,21,8,122.89999999999999,835048.8000000004,734.5393400000002,-994146.7063999998]
["2025-11-11T11:12:05.000000000",618.73,628.0,0.01,0.02,0.011,0.007,3857,8983,8.97,10.22,-0.989,0.007,342,185,2939.3,829033.5000000005,15223.851650000002,-1006320.4151699996]
["2025-11-11T11:12:18.000000000",618.63,654.0,0.0,0.01,0.002,0.0,278,0,33.6,37.06,-0.998,0.0,0,0,0.0,821092.7000000002,0.0,-1027975.61511]
["2025-11-11T11:12:32.000000000",618.71,609.0,9.24,9.95,0.956,0.004,957,72,0.05,0.06,-0.028,0.013,2470,2752,3593.8,822862.0000000002,-17498.35622,-1021858.9611600003]
["2025-11-11T11:12:44.000000000",618.78,601.0,16.02,19.2,1.0,0.0,335,20,0.01,0.02,-0.006,0.003,1142,171,342.6,822862.0000000002,-2119.94028,-1021974.57288]
["2025-11-11T11:12:44.000000000",618.78,652.0,0.0,0.01,0.002,0.0,85,0,31.6,35.06,-0.998,0.0,0,0,0.0,822862.0000000002,0.0,-1021974.57288]
["2025-11-11T11:12:57.000000000",618.69,700.0,0.0,0.01,0.001,0.0,162,0,79.6,83.06,-0.999,0.0,0,0,0.0,827319.9000000004,0.0,-1014052.0893899999]
["2025-11-11T11:13:22.000000000",618.65,550.0,66.95,70.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,823587.4000000004,0.0,-1030889.9021000002]
["2025-11-11T11:13:22.000000000",618.65,625.0,0.04,0.05,0.033,0.022,5458,22888,6.2,6.56,-0.967,0.022,1240,1178,14735.599999999999,823587.4000000004,57408.24539999999,-1030889.9021000002]
["2025-11-11T11:13:36.000000000",618.74,670.0,0.0,0.01,0.001,0.0,1030,50,49.6,53.0,-0.999,0.0,0,25,0.0,818740.9000000003,0.0,-1043223.4832999993]
["2025-11-11T11:13:49.000000000",618.56,658.0,0.0,0.01,0.001,0.0,31,0,37.6,41.06,-0.999,0.0,0,0,0.0,818971.5000000002,0.0,-1041493.5958399997]
["2025-11-11T11:14:03.000000000",618.56,598.0,19.02,22.39,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1396,80.4,818372.5000000003,-497.32224,-1042331.1260799996]
["2025-11-11T11:14:16.000000000",618.5,590.0,27.01,30.18,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,3275,149,327.5,816233.6000000003,-2025.5875,-1055459.1169999994]
["2025-11-11T11:14:28.000000000",618.55,598.0,19.17,22.39,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1413,80.4,813749.6000000002,-497.31419999999997,-1049701.6177999997]
["2025-11-11T11:14:42.000000000",618.6,623.0,0.1,0.11,0.075,0.046,6653,55305,4.42,4.76,-0.925,0.046,4705,12219,52246.80000000001,817317.8000000004,55431.50880000001,-1050777.4668]
["2025-11-11T11:14:42.000000000",618.6,730.0,0.0,0.01,0.001,0.0,14,0,109.6,111.57,-0.999,0.0,0,31,0.0,817317.8000000004,0.0,-1050777.4668]
["2025-11-11T11:15:08.000000000",618.45,592.0,25.01,28.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1368,203.5,818532.4000000003,-1258.5457500000002,-1052998.9449000002]
["2025-11-11T11:15:20.000000000",618.41,596.0,21.23,24.19,1.0,0.0,83,31,0.0,0.01,-0.002,0.001,1907,1508,190.7,812513.2000000003,-1179.3078699999999,-1064291.0309199996]
["2025-11-11T11:15:20.000000000",618.41,647.0,0.0,0.01,0.002,0.001,304,0,26.67,30.28,-0.998,0.001,0,0,30.4,812513.2000000003,187.99663999999999,-1064291.0309199996]
["2025-11-11T11:15:33.000000000",618.63,680.0,0.0,0.01,0.001,0.0,623,0,59.67,63.32,-0.999,0.0,0,0,0.0,821980.2000000002,0.0,-1048596.4089]
["2025-11-11T11:15:58.000000000",618.8,525.0,91.69,95.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,830005.0000000002,0.0,-1024366.4704]
["2025-11-11T11:15:58.000000000",618.8,620.0,0.67,0.68,0.338,0.123,3326,87776,1.87,1.9,-0.662,0.123,6670,105577,122950.8,830005.0000000002,-254519.86559999996,-1024366.4704]
["2025-11-11T11:16:11.000000000",618.84,612.0,5.73,7.04,0.938,0.022,573,240,0.1,0.11,-0.057,0.026,2700,11670,8280.6,834013.3000000004,-35641.470960000006,-1021136.1260399999]
["2025-11-11T11:16:23.000000000",618.7,600.0,17.1,19.01,1.0,0.0,295,171,0.01,0.02,-0.006,0.002,7530,1213,1506.0,828820.8000000004,-9317.622000000001,-1028323.9463999999]
["2025-11-11T11:16:35.000000000",618.68,593.0,24.01,27.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,142,19.7,830987.7000000004,-121.87996,-1033676.31436]
["2025-11-11T11:16:48.000000000",618.64,585.0,32.02,35.28,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,59,0.0,821084.3000000004,0.0,-1039496.4615199998]
["2025-11-11T11:17:01.000000000",618.72,594.0,22.83,26.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1488,1370,148.8,821084.3000000004,-920.6553600000001,-1039630.8849600003]
["2025-11-11T11:17:13.000000000",618.58,618.0,1.58,1.6,0.588,0.122,5136,21185,1.02,1.03,-0.412,0.122,3659,106915,107299.0,827795.6000000003,111464.40452000001,-1026613.9254000005]
["2025-11-11T11:17:13.000000000",618.58,705.0,0.0,0.01,0.001,0.0,457,0,84.67,88.09,-0.999,0.0,0,9,0.0,827795.6000000003,0.0,-1026613.9254000005]
["2025-11-11T11:17:38.000000000",618.84,588.0,28.87,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,69,0.0,828777.8000000003,0.0,-1027602.3852]
["2025-11-11T11:17:50.000000000",618.82,591.0,26.48,29.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,145,8.600000000000001,832495.9000000003,-53.21852000000002,-1020450.8881399997]
["2025-11-11T11:17:50.000000000",618.82,642.0,0.0,0.01,0.002,0.001,168,0,21.68,25.09,-0.998,0.001,0,0,16.8,832495.9000000003,103.96176000000001,-1020450.8881399997]
["2025-11-11T11:18:15.000000000",618.85,545.0,71.92,75.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,829996.1000000002,0.0,-1025046.4310499999]
["2025-11-11T11:18:28.000000000",618.87,592.0,25.48,28.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1368,203.5,835115.5000000005,-1259.40045,-1014697.3953899998]
["2025-11-11T11:18:28.000000000",618.87,615.0,4.09,4.17,0.854,0.062,1751,2138,0.27,0.28,-0.146,0.063,4672,29549,40289.8,835115.5000000005,-114969.95538000001,-1014697.3953899998]
["2025-11-11T11:18:41.000000000",618.97,607.0,10.04,12.39,1.0,0.0,578,207,0.02,0.03,-0.013,0.006,1460,3227,876.0,846674.7000000004,-5422.1772,-993560.1215099997]
["2025-11-11T11:18:53.000000000",618.99,596.0,20.94,24.34,1.0,0.0,83,31,0.0,0.01,-0.002,0.001,1907,1508,190.7,846954.1000000004,-1180.41393,-995469.0028499998]
["2025-11-11T11:19:05.000000000",619.16,588.0,31.08,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,69,0.0,859150.1000000004,0.0,-970153.7549199997]
["2025-11-11T11:19:18.000000000",619.32,580.0,37.94,40.49,1.0,0.0,31,8,0.0,0.01,-0.001,0.0,2744,191,0.0,859150.1000000004,0.0,-970404.4568400006]
["2025-11-11T11:19:31.000000000",619.35,590.0,29.09,30.33,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,3275,149,327.5,866817.3000000004,-2028.3712500000001,-920835.3349500007]
["2025-11-11T11:19:44.000000000",619.29,613.0,5.95,6.44,0.938,0.023,492,604,0.09,0.1,-0.056,0.028,2412,9648,7885.200000000001,865364.2000000003,-34816.4838,-914534.0303400002]
["2025-11-11T11:19:44.000000000",619.29,680.0,0.0,0.01,0.001,0.0,623,0,59.0,62.62,-0.999,0.0,0,0,0.0,865364.2000000003,0.0,-914534.0303400002]
["2025-11-11T11:20:09.000000000",619.48,595.0,22.52,25.34,1.0,0.0,105,42,0.0,0.01,-0.002,0.001,5463,1383,546.3,1099852.2999999998,-3384.21924,515946.92707999994]
["2025-11-11T11:20:21.000000000",619.22,594.0,25.09,26.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1488,1370,148.8,861121.2000000003,-921.3993600000002,-925117.15688]
["2025-11-11T11:20:21.000000000",619.22,637.0,0.0,0.01,0.003,0.001,2254,94,16.66,18.98,-0.997,0.001,0,32,225.4,861121.2000000003,1395.7218800000003,-925117.15688]
["2025-11-11T11:20:46.000000000",619.46,520.0,97.51,101.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,0,0.0,1556995.6999999995,0.0,3368341.6257]
["2025-11-11T11:20:58.000000000",619.47,588.0,31.08,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,69,0.0,1691967.1,0.0,4185208.0811699997]
["2025-11-11T11:20:58.000000000",619.47,610.0,9.24,9.59,0.956,5.049,1621,471,0.04,0.05,-0.025,0.012,3470,7375,822606.9000000001,1691967.1,5044213.50183,4185208.0811699997]
["2025-11-11T11:21:10.000000000",619.58,602.0,17.2,18.36,1.0,0.0,400,21,0.01,0.02,-0.006,0.003,1628,1276,488.40000000000003,1677686.1,-3026.0287200000002,4089762.697540002]
["2025-11-11T11:21:23.000000000",619.44,592.0,25.68,28.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1368,203.5,1623038.7999999996,-1260.5604,3760206.454080003]
["2025-11-11T11:21:35.000000000",619.48,583.0,34.95,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,26,0.0,876298.2000000005,0.0,-889824.7888800002]
["2025-11-11T11:21:48.000000000",619.56,555.0,62.67,66.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,876298.2000000005,0.0,-889939.70136]
["2025-11-11T11:22:01.000000000",619.67,617.0,3.02,3.07,0.786,0.09,556,9555,0.37,0.38,-0.215,0.091,5361,65308,53789.1,881063.3000000004,-271298.34236999997,-874388.4518499997]
["2025-11-11T11:22:14.000000000",619.67,596.0,21.76,24.99,1.0,0.0,83,31,0.0,0.01,-0.002,0.001,1907,1508,190.7,880205.8000000005,-1181.7106899999999,-839525.1979799996]
["2025-11-11T11:22:14.000000000",619.67,659.0,0.0,0.01,0.001,0.0,142,0,37.9,41.23,-0.999,0.0,0,0,0.0,880205.8000000005,0.0,-839525.1979799996]
["2025-11-11T11:22:39.000000000",619.73,590.0,27.91,30.98,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,3275,149,327.5,882417.2000000005,-2029.6157500000002,-843592.5889800001]
["2025-11-11T11:22:53.000000000",619.76,590.0,27.91,30.98,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,3275,149,327.5,887685.9000000005,-2029.714,-827434.7586399995]
["2025-11-11T11:22:53.000000000",619.76,632.0,0.0,0.01,0.004,0.002,2574,5646,11.02,14.25,-0.996,0.002,88,23,532.4,887685.9000000005,3081.44672,-827434.7586399995]
["2025-11-11T11:23:05.000000000",619.76,730.0,0.0,0.01,0.001,0.0,14,0,108.8,110.53,-0.999,0.0,0,32,0.0,884684.2000000005,0.0,-819373.5403199996]
["2025-11-11T11:23:19.000000000",619.78,594.0,24.44,27.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1488,1370,148.8,884684.2000000005,-922.2326400000002,-819399.9819599997]
["2025-11-11T11:23:31.000000000",619.87,605.0,14.48,15.69,1.0,0.0,1425,49,0.01,0.02,-0.007,0.003,2659,2999,797.7,886691.8000000005,-4944.702990000001,-825092.8403800003]
["2025-11-11T11:23:43.000000000",620.0,597.0,21.1,24.03,1.0,0.0,48,20,0.0,0.01,-0.002,0.001,888,316,88.8,890889.2000000004,-550.5600000000001,-796132.0799999998]
["2025-11-11T11:23:55.000000000",620.16,639.0,0.0,0.01,0.003,0.001,1275,333,17.36,20.8,-0.997,0.001,3,3,127.8,895076.4000000005,788.8435200000001,-764337.2774399999]
["2025-11-11T11:24:08.000000000",620.17,631.0,0.0,0.01,0.004,0.003,2064,2038,10.07,12.8,-0.996,0.003,54,12,635.4,898909.9000000004,3739.6250999999997,-727182.1940100006]
["2025-11-11T11:24:20.000000000",620.2,530.0,88.25,91.62,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,252,0,0.0,899041.8000000005,0.0,-726399.3268000004]
["2025-11-11T11:24:33.000000000",620.08,612.0,7.24,8.34,0.954,0.007,573,246,0.05,0.06,-0.032,0.016,2700,11968,4721.1,896988.5000000005,-24300.315120000003,-717651.4482399999]
["2025-11-11T11:24:45.000000000",620.06,625.0,0.06,0.07,0.052,0.035,5458,23958,4.89,5.2,-0.948,0.035,1240,1226,23443.000000000004,895535.7000000003,91539.45780000002,-741863.9663399999]
["2025-11-11T11:24:45.000000000",620.06,654.0,0.0,0.01,0.002,0.0,278,0,32.37,35.76,-0.998,0.0,0,0,0.0,895535.7000000003,0.0,-741863.9663399999]
["2025-11-11T11:25:10.000000000",619.96,585.0,33.26,36.38,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,59,0.0,900488.3000000004,0.0,-740599.8762799999]
["2025-11-11T11:25:23.000000000",619.84,586.0,32.11,35.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,77,0.0,893056.4000000004,0.0,-790019.5513599998]
["2025-11-11T11:25:23.000000000",619.84,627.0,0.02,0.03,0.02,0.014,4038,13097,5.6,8.77,-0.98,0.014,352,195,6146.0,893056.4000000004,31986.223360000007,-790019.5513599998]
["2025-11-11T11:25:36.000000000",619.53,705.0,0.0,0.01,0.001,0.0,457,0,83.52,86.89,-0.999,0.0,0,9,0.0,893056.4000000004,0.0,-789624.4396200001]
["2025-11-11T11:25:48.000000000",619.59,665.0,0.0,0.01,0.001,0.0,260,42,43.49,47.22,-0.999,0.0,0,21,0.0,871388.1000000004,0.0,-900020.7711300004]
["2025-11-11T11:26:01.000000000",619.54,633.0,0.0,0.01,0.003,0.002,2136,1291,11.85,14.36,-0.997,0.002,59,22,439.00000000000006,875260.2000000004,2573.5691599999996,-866080.9866799997]
["2025-11-11T11:26:14.000000000",619.58,592.0,26.1,29.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1368,203.5,876600.4000000004,-1260.8453000000002,-855206.274]
["2025-11-11T11:26:27.000000000",619.33,634.0,0.0,0.01,0.003,0.002,2424,1160,13.41,15.64,-0.997,0.002,44,59,493.6,872052.7000000004,2948.0108,-896936.6212100005]
["2025-11-11T11:26:39.000000000",619.21,627.0,0.02,0.03,0.019,0.012,4038,13149,5.77,8.78,-0.981,0.012,352,197,5268.000000000001,862431.8000000005,27388.896720000004,-922863.1534799996]
["2025-11-11T11:26:52.000000000",619.21,505.0,112.38,116.22,1.0,0.0,11,6,0.0,0.01,0.0,0.0,70,0,0.0,862431.8000000005,0.0,-922863.1534799996]
["2025-11-11T11:27:05.000000000",619.17,607.0,11.13,12.66,1.0,0.0,578,207,0.01,0.02,-0.009,0.005,1460,3290,730.0,860295.6000000004,-4519.941,-938224.58598]
["2025-11-11T11:27:05.000000000",619.17,658.0,0.0,0.01,0.001,0.0,31,0,36.85,40.57,-0.999,0.0,0,0,0.0,860295.6000000004,0.0,-938224.58598]
["2025-11-11T11:27:18.000000000",618.94,641.0,0.0,0.01,0.002,0.001,667,7,20.12,23.31,-0.998,0.001,0,0,66.7,853374.7000000004,412.83298,-928051.6337400004]
["2025-11-11T11:27:43.000000000",618.76,580.0,37.0,40.69,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,2744,195,0.0,833120.0000000003,0.0,-979818.8352]
["2025-11-11T11:27:57.000000000",618.83,540.0,76.95,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,832641.5000000002,0.0,-992214.0759299999]
["2025-11-11T11:27:57.000000000",618.83,635.0,0.0,0.01,0.003,0.002,2506,933,14.53,16.79,-0.997,0.002,48,49,510.80000000000007,832641.5000000002,3042.1682800000003,-992214.0759299999]
["2025-11-11T11:28:10.000000000",618.9,680.0,0.0,0.01,0.001,0.0,623,0,59.26,63.0,-0.999,0.0,0,0,0.0,843469.3000000004,0.0,-963445.9622999995]
["2025-11-11T11:28:23.000000000",618.74,656.0,0.0,0.01,0.001,0.0,492,0,35.28,38.76,-0.999,0.0,0,0,0.0,828094.0000000002,0.0,-993675.4028400003]
["2025-11-11T11:28:36.000000000",618.56,629.0,0.01,0.02,0.01,0.006,3010,3763,8.78,11.1,-0.99,0.006,197,19,1924.1999999999998,828094.0000000002,10440.05568,-993386.32896]
["2025-11-11T11:28:48.000000000",618.56,637.0,0.0,0.01,0.003,0.001,2254,94,17.23,19.08,-0.997,0.001,0,32,225.4,820272.7000000003,1394.23424,-1003398.9596799999]
["2025-11-11T11:29:01.000000000",618.43,629.0,0.01,0.02,0.01,0.006,3010,3763,8.78,11.1,-0.99,0.006,197,19,1924.1999999999998,814524.4000000004,10437.861539999998,-1010079.24528]
["2025-11-11T11:29:14.000000000",618.46,525.0,91.95,95.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,807520.2000000003,0.0,-1029307.92568]
["2025-11-11T11:29:14.000000000",618.46,643.0,0.0,0.01,0.002,0.001,1002,44,22.59,26.01,-0.998,0.001,1,0,100.29999999999998,807520.2000000003,619.0784600000002,-1029307.92568]
["2025-11-11T11:29:41.000000000",618.37,602.0,16.24,18.3,1.0,0.0,400,28,0.01,0.02,-0.007,0.003,1628,1608,488.40000000000003,797273.9000000001,-3020.11908,-1026948.70195]
["2025-11-11T11:29:41.000000000",618.37,653.0,0.0,0.01,0.002,0.0,501,0,32.71,36.05,-0.998,0.0,0,0,0.0,797273.9000000001,0.0,-1026948.70195]
["2025-11-11T11:29:53.000000000",618.25,637.0,0.0,0.01,0.003,0.001,2254,94,16.78,20.05,-0.997,0.001,0,32,225.4,797273.9000000001,1393.5355000000002,-1026749.4137500001]
["2025-11-11T11:30:19.000000000",618.08,555.0,61.72,65.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,793731.3000000004,0.0,-1038010.3508799993]
["2025-11-11T11:30:31.000000000",617.67,515.0,101.0,104.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,768565.7000000002,0.0,-1051304.60583]
["2025-11-11T11:30:31.000000000",617.67,631.0,0.0,0.01,0.003,0.002,2064,2038,13.3,13.5,-0.997,0.002,54,14,423.59999999999997,768565.7000000002,2483.0334000000003,-1051304.60583]
["2025-11-11T11:30:44.000000000",617.85,659.0,0.0,0.01,0.001,0.0,142,0,39.19,43.0,-0.999,0.0,0,0,0.0,756503.6000000003,0.0,-1089152.1585000004]
["2025-11-11T11:30:57.000000000",617.97,651.0,0.0,0.01,0.002,0.0,443,0,31.19,35.01,-0.998,0.0,0,0,0.0,771490.1000000003,0.0,-1075810.9956300003]
["2025-11-11T11:31:09.000000000",617.95,591.0,25.98,28.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,145,8.600000000000001,773382.9000000004,-53.14370000000002,-1077908.1055500002]
["2025-11-11T11:31:21.000000000",618.01,515.0,100.89,104.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,773382.9000000004,0.0,-1078012.7652899998]
["2025-11-11T11:31:35.000000000",618.13,624.0,0.06,0.07,0.045,0.027,7285,29859,5.42,6.28,-0.955,0.027,2336,3203,25976.7,775368.3000000004,82596.38499,-1082042.1281700002]
["2025-11-11T11:31:47.000000000",618.26,500.0,116.31,119.96,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,788267.5000000003,0.0,-1054837.4981400003]
["2025-11-11T11:31:47.000000000",618.26,639.0,0.0,0.01,0.002,0.001,1275,333,19.04,22.54,-0.998,0.001,3,3,127.8,788267.5000000003,786.42672,-1054837.4981400003]
["2025-11-11T11:32:12.000000000",618.27,597.0,19.32,23.14,1.0,0.0,48,20,0.0,0.01,-0.002,0.001,888,316,88.8,790758.4000000005,-549.0237599999999,-1057721.47752]
["2025-11-11T11:32:12.000000000",618.27,648.0,0.0,0.01,0.002,0.001,185,0,27.98,31.76,-0.998,0.001,0,0,18.5,790758.4000000005,114.37995,-1057721.47752]
["2025-11-11T11:32:25.000000000",618.17,633.0,0.0,0.01,0.003,0.002,2136,1291,13.53,16.69,-0.997,0.002,59,22,439.00000000000006,784550.3000000002,2567.8781799999997,-1059734.3945300002]
["2025-11-11T11:32:50.000000000",618.11,530.0,86.21,90.09,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,252,0,0.0,785678.4000000001,0.0,-1069829.7328800005]
["2025-11-11T11:32:50.000000000",618.11,725.0,0.0,0.01,0.001,0.0,5,0,104.93,108.8,-0.999,0.0,0,30,0.0,785678.4000000001,0.0,-1069829.7328800005]
["2025-11-11T11:33:04.000000000",618.1,613.0,5.3,5.36,0.889,0.043,492,693,0.23,0.24,-0.11,0.045,2412,11378,12969.6,781577.1000000003,-54012.05039999999,-1066969.7829000005]
["2025-11-11T11:33:16.000000000",618.01,525.0,91.21,94.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,781536.5000000003,0.0,-1065613.0126499995]
["2025-11-11T11:33:28.000000000",618.11,646.0,0.0,0.01,0.002,0.001,364,0,26.19,29.78,-0.998,0.001,0,0,36.4,779111.7000000003,224.99203999999997,-1082848.9838100004]
["2025-11-11T11:33:41.000000000",618.43,586.0,30.93,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,383,77,0.0,806515.3000000003,0.0,-1048849.24041]
["2025-11-11T11:33:41.000000000",618.43,730.0,0.0,0.01,0.001,0.0,14,0,109.92,113.69,-0.999,0.0,0,35,0.0,806515.3000000003,0.0,-1048849.24041]
["2025-11-11T11:34:06.000000000",618.32,619.0,0.95,0.96,0.443,0.124,2600,76740,1.63,1.65,-0.556,0.124,3156,134016,71374.4,812242.7000000003,-42629.45408000002,-1042809.6647200005]
["2025-11-11T11:34:06.000000000",618.32,710.0,0.0,0.01,0.001,0.0,12,0,89.75,93.51,-0.999,0.0,0,8,0.0,812242.7000000003,0.0,-1042809.6647200005]
["2025-11-11T11:34:19.000000000",618.39,635.0,0.0,0.01,0.003,0.001,2506,933,15.57,17.8,-0.997,0.001,48,49,255.40000000000003,797608.5000000002,1520.0026200000002,-1063229.46489]
["2025-11-11T11:34:44.000000000",618.6,592.0,24.96,28.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1368,203.5,814667.7000000002,-1258.851,-1056961.611]
["2025-11-11T11:34:44.000000000",618.6,643.0,0.0,0.01,0.002,0.001,1002,44,23.0,26.32,-0.998,0.001,1,0,100.29999999999998,814667.7000000002,619.2186,-1056961.611]
["2025-11-11T11:34:56.000000000",618.55,635.0,0.0,0.01,0.003,0.001,2506,933,15.57,17.8,-0.997,0.001,48,49,255.40000000000003,814667.7000000002,1520.3959,-1056876.1792499996]
["2025-11-11T11:35:08.000000000",618.42,720.0,0.0,0.01,0.001,0.0,2,0,99.72,103.48,-0.999,0.0,0,4,0.0,813289.5000000002,0.0,-1046628.2316600003]
["2025-11-11T11:35:20.000000000",618.54,616.0,3.0,3.05,0.756,0.089,1207,2735,0.49,0.5,-0.243,0.088,5317,33083,57531.899999999994,807567.6000000003,-222966.96941999995,-1057442.3761199997]
["2025-11-11T11:35:33.000000000",618.47,608.0,9.0,11.87,1.0,0.0,539,113,0.03,0.04,-0.019,0.009,3030,3673,2727.0,811404.2000000002,-16865.676900000002,-1048749.4745199995]
["2025-11-11T11:35:45.000000000",618.52,505.0,111.56,115.35,1.0,0.0,11,6,0.0,0.01,0.0,0.0,70,0,0.0,811777.4000000003,0.0,-1050658.8943199995]
["2025-11-11T11:35:58.000000000",618.33,641.0,0.0,0.01,0.002,0.001,667,7,21.46,23.8,-0.998,0.001,0,0,66.7,799476.8000000003,412.42611000000005,-1070028.7216199995]
["2025-11-11T11:36:11.000000000",618.49,581.0,35.58,39.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,799476.8000000003,0.0,-1070305.60386]
["2025-11-11T11:36:11.000000000",618.49,710.0,0.0,0.01,0.001,0.0,12,0,89.81,93.42,-0.999,0.0,0,8,0.0,799476.8000000003,0.0,-1070305.60386]
["2025-11-11T11:36:37.000000000",618.75,614.0,4.9,4.99,0.878,0.051,1356,1921,0.19,0.2,-0.122,0.052,2680,19041,20851.599999999995,814138.2000000002,-43438.725,-1056256.9875000003]
["2025-11-11T11:36:37.000000000",618.75,685.0,0.0,0.01,0.001,0.0,331,0,64.65,68.25,-0.999,0.0,0,0,0.0,814138.2000000002,0.0,-1056256.9875000003]
["2025-11-11T11:36:49.000000000",618.83,657.0,0.0,0.01,0.001,0.0,106,0,36.62,40.14,-0.999,0.0,0,0,0.0,835758.9000000003,0.0,-1022035.4936300002]
["2025-11-11T11:37:02.000000000",618.71,730.0,0.0,0.01,0.001,0.0,14,0,109.62,113.26,-0.999,0.0,0,35,0.0,832104.1000000003,0.0,-1026392.2493300005]
["2025-11-11T11:37:15.000000000",618.53,638.0,0.0,0.01,0.002,0.001,2035,255,17.81,21.14,-0.997,0.001,0,0,203.5,817610.8000000003,1258.70855,-1054354.89742]
["2025-11-11T11:37:27.000000000",618.56,630.0,0.0,0.01,0.004,0.003,7312,6981,10.97,11.7,-0.996,0.003,665,443,2393.1,1174685.8,12334.70496,1146465.08352]
["2025-11-11T11:37:44.000000000",618.55,700.0,0.0,0.01,0.001,0.0,162,0,79.65,83.24,-0.999,0.0,0,0,0.0,819053.1000000002,0.0,-1051050.67535]
["2025-11-11T11:37:56.000000000",618.51,611.0,6.34,7.96,0.949,0.014,1284,1072,0.08,0.09,-0.042,0.02,2183,4246,6163.6,819053.1000000002,-15885.810840000004,-1050982.706669999]
["2025-11-11T11:38:09.000000000",618.48,603.0,13.88,17.24,1.0,0.0,437,25,0.01,0.02,-0.007,0.003,2236,1042,670.8000000000001,823245.4000000003,-4148.7638400000005,-1051604.0179199995]
["2025-11-11T11:38:09.000000000",618.48,720.0,0.0,0.01,0.001,0.0,2,0,99.62,103.27,-0.999,0.0,0,4,0.0,823245.4000000003,0.0,-1051604.0179199995]
["2025-11-11T11:38:22.000000000",618.55,645.0,0.0,0.01,0.002,0.001,973,0,24.65,28.27,-0.998,0.001,0,0,97.3,1418492.0,601.8491499999999,2673901.341699999]
["2025-11-11T11:38:48.000000000",618.32,560.0,56.73,60.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,806538.2000000003,0.0,-1074635.2134399996]
["2025-11-11T11:38:48.000000000",618.32,627.0,0.02,0.03,0.017,0.01,4038,13669,6.76,10.28,-0.983,0.01,352,197,4390.000000000001,806538.2000000003,22791.2752,-1074635.2134399996]
["2025-11-11T11:39:13.000000000",618.44,505.0,111.78,115.26,1.0,0.0,11,6,0.0,0.01,0.0,0.0,70,0,0.0,815309.8000000003,0.0,-1060970.9264000002]
["2025-11-11T11:39:13.000000000",618.44,660.0,0.0,0.01,0.001,0.0,240,25,39.74,43.27,-0.999,0.0,0,12,0.0,815309.8000000003,0.0,-1060970.9264000002]
["2025-11-11T11:39:26.000000000",618.44,652.0,0.0,0.01,0.002,0.001,85,0,31.74,35.27,-0.998,0.0,0,0,8.5,815309.8000000003,52.567400000000006,-1060970.9264000002]
["2025-11-11T11:39:38.000000000",618.5,710.0,0.0,0.01,0.001,0.0,12,0,89.74,93.27,-0.999,0.0,0,8,0.0,815348.5000000002,0.0,-1070254.2555]
["2025-11-11T11:39:50.000000000",618.31,633.0,0.0,0.01,0.003,0.002,2136,1291,12.75,16.27,-0.997,0.002,59,22,439.00000000000006,817288.3000000003,2568.45974,-1069934.1352699995]
["2025-11-11T11:40:04.000000000",618.42,625.0,0.03,0.04,0.027,0.018,5458,25020,6.29,7.97,-0.973,0.018,1240,1283,12056.399999999998,816454.1000000002,46952.920079999996,-1069867.2184200003]
["2025-11-11T11:40:17.000000000",618.46,505.0,111.78,115.26,1.0,0.0,11,6,0.0,0.01,0.0,0.0,70,0,0.0,824907.0000000003,0.0,-1065659.7675599998]
["2025-11-11T11:40:29.000000000",618.29,606.0,11.02,12.72,1.0,0.0,456,39,0.02,0.03,-0.013,0.006,1751,2161,1050.6,809826.1000000003,-6495.754739999999,-1075539.5683099993]
["2025-11-11T11:40:42.000000000",618.25,598.0,18.74,22.17,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1559,80.4,809826.1000000003,-497.07300000000004,-1075469.9867499995]
["2025-11-11T11:40:42.000000000",618.25,649.0,0.0,0.01,0.002,0.0,1569,0,28.77,32.47,-0.998,0.001,0,0,0.0,809826.1000000003,0.0,-1075469.9867499995]
["2025-11-11T11:41:07.000000000",618.39,515.0,101.73,105.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,0,0.0,797302.4000000003,0.0,-1088987.2635599999]
["2025-11-11T11:41:19.000000000",618.43,535.0,81.53,85.23,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,277,0,0.0,814812.0000000003,0.0,-1079525.2237000007]
["2025-11-11T11:41:19.000000000",618.43,622.0,0.15,0.16,0.105,0.063,2907,92943,3.7,3.78,-0.895,0.062,6556,13004,58961.299999999996,814812.0000000003,-138114.59032999998,-1079525.2237000007]
["2025-11-11T11:41:32.000000000",618.39,720.0,0.0,0.01,0.001,0.0,2,0,99.77,103.48,-0.999,0.0,0,4,0.0,815734.7000000003,0.0,-1069512.3072900004]
["2025-11-11T11:41:44.000000000",618.39,655.0,0.0,0.01,0.001,0.0,164,20,35.33,38.47,-0.998,0.0,0,10,0.0,815734.7000000003,0.0,-1069512.3072900004]
["2025-11-11T11:41:56.000000000",618.47,595.0,21.73,25.06,1.0,0.0,105,42,0.0,0.01,-0.002,0.001,5463,1413,546.3,817679.0000000002,-3378.7016099999996,-1070914.20238]
["2025-11-11T11:42:09.000000000",618.52,587.0,29.73,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,126,0.0,823739.8000000004,0.0,-1067403.4677599997]
["2025-11-11T11:42:22.000000000",618.58,608.0,9.58,11.78,1.0,0.0,539,114,0.03,0.04,-0.019,0.009,3030,3723,2727.0,1478466.2,-16868.676600000003,2994393.6093200003]
["2025-11-11T11:42:36.000000000",618.69,620.0,0.6,0.61,0.315,0.123,3326,140353,1.9,1.92,-0.686,0.123,6670,114669,122950.8,825047.6000000003,-254474.62128,-1062007.3699800002]
["2025-11-11T11:42:36.000000000",618.69,715.0,0.0,0.01,0.001,0.0,27,0,94.76,98.22,-0.999,0.0,0,4,0.0,825047.6000000003,0.0,-1062007.3699800002]
["2025-11-11T11:43:02.000000000",618.76,602.0,14.85,18.07,1.0,0.0,400,34,0.01,0.02,-0.007,0.003,1628,1672,488.40000000000003,838137.8000000004,-3022.0238400000003,-1052316.4693600005]
["2025-11-11T11:43:14.000000000",618.78,593.0,23.9,27.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,142,19.7,838137.8000000004,-121.89965999999998,-1052350.4830800004]
["2025-11-11T11:43:14.000000000",618.78,644.0,0.0,0.01,0.002,0.001,1043,2,23.95,27.11,-0.998,0.001,0,0,104.3,838137.8000000004,645.38754,-1052350.4830800004]
["2025-11-11T11:43:26.000000000",618.65,730.0,0.0,0.01,0.001,0.0,14,0,109.62,113.11,-0.999,0.0,0,35,0.0,839848.9000000004,0.0,-1034335.16395]
["2025-11-11T11:43:51.000000000",618.66,510.0,106.75,110.38,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,267,0,0.0,830167.0000000003,0.0,-1057406.2480799998]
["2025-11-11T11:43:51.000000000",618.66,617.0,2.27,2.29,0.69,0.11,556,12787,0.62,0.63,-0.312,0.111,5361,87327,65623.1,830167.0000000003,-330309.37926,-1057406.2480799998]
["2025-11-11T11:44:03.000000000",618.63,609.0,9.07,9.73,1.0,0.0,957,111,0.04,0.05,-0.024,0.012,2470,3213,2964.0,835156.6000000003,-18336.1932,-1058649.1464000004]
["2025-11-11T11:44:17.000000000",618.58,610.0,8.33,8.82,0.953,0.006,1621,490,0.05,0.06,-0.031,0.015,3470,9043,6177.599999999999,828607.3000000003,-26180.77992,-1070067.3146599995]
["2025-11-11T11:44:29.000000000",618.46,590.0,27.2,30.06,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,3275,149,327.5,828607.3000000003,-2025.4565000000002,-1069859.7294200002]
["2025-11-11T11:44:41.000000000",618.41,582.0,34.76,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,7,0.0,824570.4000000004,0.0,-1069020.6305999996]
["2025-11-11T11:44:53.000000000",618.35,604.0,14.27,16.28,1.0,0.0,1252,27,0.01,0.02,-0.008,0.003,2044,2151,613.2,821028.7000000003,-3791.7222,-1067200.9897500002]
["2025-11-11T11:45:06.000000000",618.39,615.0,3.65,3.73,0.836,0.071,1751,2777,0.31,0.32,-0.164,0.071,4672,36947,45603.299999999996,825067.7000000003,-128248.52049000001,-1081995.1278300001]
["2025-11-11T11:45:06.000000000",618.39,690.0,0.0,0.01,0.001,0.0,27,0,69.68,73.11,-0.999,0.0,0,0,0.0,825067.7000000003,0.0,-1081995.1278300001]
["2025-11-11T11:45:31.000000000",618.6,598.0,18.9,22.33,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1559,80.4,837117.9000000001,-497.35440000000006,-1071423.2418000002]
["2025-11-11T11:45:44.000000000",618.4,588.0,28.89,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,69,0.0,837117.9000000001,0.0,-1071076.8391999993]
["2025-11-11T11:45:44.000000000",618.4,639.0,0.0,0.01,0.002,0.001,1275,333,18.95,22.12,-0.998,0.001,3,3,127.8,837117.9000000001,786.6048000000001,-1071076.8391999993]
["2025-11-11T11:46:09.000000000",618.44,530.0,86.55,90.36,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,252,0,0.0,827787.5000000003,0.0,-1079955.1790800004]
["2025-11-11T11:46:09.000000000",618.44,612.0,6.43,6.7,0.936,0.024,573,272,0.09,0.1,-0.059,0.028,2700,13607,8935.2,827787.5000000003,-38249.277120000006,-1079955.1790800004]
["2025-11-11T11:46:21.000000000",618.43,612.0,6.45,6.7,0.937,0.024,573,272,0.09,0.1,-0.059,0.028,2700,13607,8935.2,826438.9000000003,-38248.658639999994,-1078172.71729]
["2025-11-11T11:46:33.000000000",618.54,604.0,14.27,16.28,1.0,0.0,1252,27,0.01,0.02,-0.008,0.003,2044,2151,613.2,1180518.5999999999,-3792.88728,1099767.8312400002]
["2025-11-11T11:46:45.000000000",618.65,606.0,11.8,12.76,1.0,0.0,456,39,0.02,0.03,-0.013,0.006,1751,2161,1050.6,1180518.5999999999,-6499.536899999999,1099963.4119]
["2025-11-11T11:46:57.000000000",618.64,585.0,32.36,34.72,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,59,0.0,839183.1000000002,0.0,-1072406.8722399997]
["2025-11-11T11:47:09.000000000",618.54,565.0,51.88,55.35,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,1307456.2000000002,0.0,1853200.2715200002]
["2025-11-11T11:47:21.000000000",618.67,600.0,17.62,18.8,1.0,0.0,295,177,0.01,0.02,-0.006,0.002,7530,1540,1506.0,844268.5000000003,-9317.170199999999,-1068495.6769499995]
["2025-11-11T11:47:34.000000000",618.79,610.0,8.37,8.85,0.956,0.006,1621,490,0.05,0.06,-0.03,0.015,3470,9044,6177.599999999999,851554.1000000004,-26189.667959999995,-1063779.8339100005]
["2025-11-11T11:47:34.000000000",618.79,665.0,0.0,0.01,0.001,0.0,260,42,45.22,48.18,-0.999,0.0,0,21,0.0,851554.1000000004,0.0,-1063779.8339100005]
["2025-11-11T11:47:59.000000000",618.88,592.0,24.89,28.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1368,203.5,851426.5000000003,-1259.4208,-1051174.48768]
["2025-11-11T11:48:12.000000000",618.75,604.0,14.27,16.28,1.0,0.0,1252,27,0.01,0.02,-0.007,0.003,2044,2151,613.2,849973.6000000002,-3794.175,-1042744.7250000001]
["2025-11-11T11:48:12.000000000",618.75,634.0,0.0,0.01,0.003,0.002,2424,1162,13.95,17.11,-0.997,0.002,44,59,493.6,849973.6000000002,2945.25,-1042744.7250000001]
["2025-11-11T11:48:37.000000000",618.52,505.0,111.85,115.36,1.0,0.0,11,6,0.0,0.01,0.0,0.0,70,0,0.0,837007.8000000003,0.0,-1074176.2617599994]
["2025-11-11T11:48:37.000000000",618.52,608.0,9.88,11.78,1.0,0.0,539,114,0.03,0.04,-0.019,0.009,3030,3733,2727.0,837007.8000000003,-16867.0404,-1074176.2617599994]
["2025-11-11T11:48:50.000000000",618.58,607.0,9.93,12.03,1.0,0.0,578,207,0.02,0.03,-0.013,0.007,1460,3607,1022.0000000000001,836730.2000000002,-6321.887600000002,-1079235.2888399998]
["2025-11-11T11:49:02.000000000",618.52,599.0,17.9,20.92,1.0,0.0,161,21,0.0,0.01,-0.002,0.001,944,2374,94.4,836730.2000000002,-583.88288,-1079130.6069599995]
["2025-11-11T11:49:15.000000000",618.62,602.0,16.21,18.07,1.0,0.0,400,94,0.01,0.02,-0.007,0.003,1628,1672,488.40000000000003,835493.1000000002,-3021.3400800000004,-1075379.9328599996]
["2025-11-11T11:49:27.000000000",618.59,580.0,36.88,39.91,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,2744,199,0.0,835102.5000000002,0.0,-1069979.4531300005]
["2025-11-11T11:49:40.000000000",618.58,540.0,76.85,80.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,838668.4000000001,0.0,-1080371.0017199998]
["2025-11-11T11:49:52.000000000",618.8,614.0,4.9,4.98,0.903,0.044,1356,1978,0.15,0.16,-0.096,0.046,2680,19694,18294.399999999998,850657.4000000004,-39365.5808,-1048749.6656]
["2025-11-11T11:50:06.000000000",618.75,606.0,12.43,12.91,1.0,0.0,456,39,0.02,0.03,-0.012,0.006,1751,2161,1050.6,849975.6000000003,-6500.587500000001,-1045654.0875]
["2025-11-11T11:50:06.000000000",618.75,656.0,0.0,0.01,0.001,0.0,492,0,35.65,39.15,-0.999,0.0,0,0,0.0,849975.6000000003,0.0,-1045654.0875]
["2025-11-11T11:50:32.000000000",618.52,587.0,30.5,32.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,126,0.0,852041.4000000004,0.0,-1044058.0488799999]
["2025-11-11T11:50:44.000000000",618.36,600.0,17.89,18.65,1.0,0.0,295,177,0.01,0.02,-0.006,0.002,7530,1698,1506.0,836096.5000000002,-9312.501600000001,-1068588.5343599997]
["2025-11-11T11:50:44.000000000",618.36,629.0,0.01,0.02,0.01,0.006,3010,3896,8.71,12.06,-0.99,0.006,197,19,1924.1999999999998,836096.5000000002,10436.68008,-1068588.5343599997]
["2025-11-11T11:50:56.000000000",618.43,715.0,0.0,0.01,0.001,0.0,27,0,94.73,98.54,-0.999,0.0,0,8,0.0,820644.1000000003,0.0,-1075175.8055100006]
["2025-11-11T11:51:09.000000000",618.6,604.0,14.23,16.28,1.0,0.0,1252,27,0.01,0.02,-0.007,0.003,2044,2151,613.2,836414.9000000003,-3793.2552,-1073071.1922000002]
["2025-11-11T11:51:22.000000000",618.63,602.0,16.23,18.11,1.0,0.0,400,94,0.01,0.02,-0.007,0.003,1628,1672,488.40000000000003,837259.6000000002,-3021.38892,-1070557.7739]
["2025-11-11T11:51:36.000000000",618.46,594.0,22.95,26.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1488,1374,148.8,828952.7000000002,-920.2684800000002,-1084431.8839399999]
["2025-11-11T11:51:48.000000000",618.69,636.0,0.0,0.01,0.003,0.001,1208,311,15.7,19.06,-0.997,0.001,21,8,122.89999999999999,828952.7000000002,734.3850300000001,-1084835.1749100005]
["2025-11-11T11:52:01.000000000",618.62,641.0,0.0,0.01,0.002,0.001,667,7,20.95,24.06,-0.998,0.001,0,0,66.7,848041.6000000003,412.6195400000001,-1057210.44484]
["2025-11-11T11:52:13.000000000",618.59,515.0,101.8,105.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,838744.0000000002,0.0,-1083613.7953200003]
["2025-11-11T11:52:25.000000000",618.57,609.0,9.37,9.71,1.0,0.0,957,111,0.03,0.04,-0.02,0.011,2470,3319,2717.0,833247.2000000003,-16806.5469,-1088982.5878800005]
["2025-11-11T11:52:25.000000000",618.57,645.0,0.0,0.01,0.002,0.001,973,0,24.95,28.06,-0.998,0.001,0,0,97.3,833247.2000000003,601.8686100000001,-1088982.5878800005]
["2025-11-11T11:52:38.000000000",618.57,651.0,0.0,0.01,0.002,0.0,443,0,30.68,34.15,-0.998,0.0,0,0,0.0,837980.0000000002,0.0,-1078918.4539800007]
["2025-11-11T11:53:04.000000000",618.56,582.0,34.94,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,7,0.0,843123.2000000002,0.0,-1078688.2271999998]
["2025-11-11T11:53:17.000000000",618.61,550.0,66.8,70.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,841091.1000000002,0.0,-1079700.2426500001]
["2025-11-11T11:53:17.000000000",618.61,649.0,0.0,0.01,0.002,0.0,1569,0,28.68,32.2,-0.998,0.001,0,0,0.0,841091.1000000002,0.0,-1079700.2426500001]
["2025-11-11T11:53:29.000000000",618.81,690.0,0.0,0.01,0.001,0.0,27,0,69.69,73.13,-0.999,0.0,0,0,0.0,850313.2000000004,0.0,-1060212.1234799994]
["2025-11-11T11:53:42.000000000",618.76,658.0,0.0,0.01,0.001,0.0,31,0,37.69,41.13,-0.999,0.0,0,0,0.0,851987.6000000004,0.0,-1052219.9428000008]
["2025-11-11T11:53:54.000000000",618.81,643.0,0.0,0.01,0.002,0.001,1002,45,22.95,26.06,-0.998,0.001,1,0,100.29999999999998,857527.4000000005,619.42881,-1046187.4136399997]
["2025-11-11T11:54:07.000000000",618.79,589.0,27.94,30.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,312,104,31.2,857180.9000000004,-193.06248,-1058382.7475300005]
["2025-11-11T11:54:20.000000000",618.73,631.0,0.0,0.01,0.004,0.002,2064,2043,10.95,13.5,-0.996,0.002,54,14,423.59999999999997,857180.9000000004,2487.2946000000006,-1058280.1231099998]
["2025-11-11T11:54:32.000000000",618.79,637.0,0.0,0.01,0.003,0.001,2254,94,16.7,19.46,-0.997,0.001,0,32,225.4,852402.5000000005,1394.75266,-1061200.7171900002]
["2025-11-11T11:54:32.000000000",618.79,725.0,0.0,0.01,0.001,0.0,5,0,104.69,108.13,-0.999,0.0,0,31,0.0,852402.5000000005,0.0,-1061200.7171900002]
["2025-11-11T11:54:56.000000000",618.77,604.0,13.11,16.28,1.0,0.0,1252,27,0.01,0.02,-0.007,0.003,2044,2151,613.2,863071.2000000004,-3794.2976400000002,-1044456.5341199992]
["2025-11-11T11:54:56.000000000",618.77,655.0,0.0,0.01,0.001,0.0,164,20,34.72,38.02,-0.998,0.0,0,10,0.0,863071.2000000004,0.0,-1044456.5341199992]
["2025-11-11T11:55:09.000000000",618.8,651.0,0.0,0.01,0.002,0.0,443,0,30.68,34.05,-0.998,0.0,0,0,0.0,863951.0000000005,0.0,-1062386.78]
["2025-11-11T11:55:34.000000000",618.74,565.0,52.01,55.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,866535.4000000004,0.0,-1056329.0152399996]
["2025-11-11T11:55:47.000000000",618.65,525.0,91.98,95.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,847586.6000000003,0.0,-1060637.0687000006]
["2025-11-11T11:55:47.000000000",618.65,645.0,0.0,0.01,0.002,0.001,973,0,24.95,27.99,-0.998,0.001,0,0,97.3,847586.6000000003,601.94645,-1060637.0687000006]
["2025-11-11T11:56:00.000000000",618.55,665.0,0.0,0.01,0.001,0.0,260,42,45.22,48.21,-0.999,0.0,0,21,0.0,845244.1000000003,0.0,-1080236.3385499998]
["2025-11-11T11:56:12.000000000",618.57,653.0,0.0,0.01,0.002,0.0,501,0,32.62,36.06,-0.998,0.0,0,0,0.0,837108.0000000002,0.0,-1097966.6985600004]
["2025-11-11T11:56:24.000000000",618.74,639.0,0.0,0.01,0.002,0.001,1275,333,18.95,21.99,-0.998,0.001,3,3,127.8,842928.6000000002,787.0372800000002,-1097409.6387999998]
["2025-11-11T11:56:38.000000000",618.47,584.0,33.02,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,829106.6000000002,0.0,-1100735.5888399996]
["2025-11-11T11:56:51.000000000",618.32,626.0,0.02,0.03,0.019,0.013,5832,18645,5.9,7.93,-0.981,0.013,770,309,8582.6,829106.6000000002,40689.16592,-1100468.62304]
["2025-11-11T11:57:04.000000000",618.49,510.0,106.58,110.29,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,267,0,0.0,821693.4000000004,0.0,-1111060.3839199997]
["2025-11-11T11:57:04.000000000",618.49,653.0,0.0,0.01,0.002,0.0,501,0,32.71,36.42,-0.998,0.0,0,0,0.0,821693.4000000004,0.0,-1111060.3839199997]
["2025-11-11T11:57:28.000000000",618.5,599.0,18.03,21.3,1.0,0.0,161,21,0.0,0.01,-0.002,0.001,944,2542,94.4,828317.5000000002,-583.864,-1107275.1915]
["2025-11-11T11:57:28.000000000",618.5,650.0,0.0,0.01,0.002,0.001,532,1,29.71,33.41,-0.998,0.001,244,209,77.60000000000001,828317.5000000002,178.12800000000004,-1107275.1915]
["2025-11-11T11:57:40.000000000",618.45,647.0,0.0,0.01,0.002,0.001,304,0,26.95,30.42,-0.998,0.001,0,0,30.4,831065.9000000001,188.0088,-1107367.5028500003]
["2025-11-11T11:58:06.000000000",618.41,540.0,76.47,80.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1015,0,0.0,819784.2000000003,0.0,-1111124.4570399993]
["2025-11-11T11:58:18.000000000",618.43,500.0,116.98,120.25,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,829613.5000000001,0.0,-1113284.6989700005]
["2025-11-11T11:58:18.000000000",618.43,641.0,0.0,0.01,0.002,0.001,667,7,20.95,23.99,-0.998,0.001,0,0,66.7,829613.5000000001,412.49280999999996,-1113284.6989700005]
["2025-11-11T11:58:30.000000000",618.29,656.0,0.0,0.01,0.001,0.0,492,0,35.74,39.24,-0.999,0.0,0,0,0.0,821248.8000000004,0.0,-1113540.2899999998]
["2025-11-11T11:58:43.000000000",618.26,648.0,0.0,0.01,0.002,0.001,185,0,27.81,30.68,-0.998,0.001,0,0,18.5,814622.2000000004,114.3781,-1111230.8475200005]
["2025-11-11T11:58:56.000000000",618.27,588.0,29.02,32.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,69,0.0,820266.3000000004,0.0,-1116512.1535500002]
["2025-11-11T11:59:08.000000000",618.21,565.0,51.58,55.2,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,820027.1000000002,0.0,-1126101.0437100006]
["2025-11-11T11:59:21.000000000",618.26,621.0,0.21,0.22,0.152,0.087,4461,138484,2.92,2.99,-0.848,0.087,6347,39811,94029.59999999999,820027.1000000002,-101445.33732,-1126192.1212600004]
["2025-11-11T11:59:21.000000000",618.26,720.0,0.0,0.01,0.001,0.0,2,0,99.81,103.41,-0.999,0.0,0,8,0.0,820027.1000000002,0.0,-1126192.1212600004]
["2025-11-11T11:59:33.000000000",618.31,649.0,0.0,0.01,0.002,0.001,1569,0,28.81,32.41,-0.998,0.001,0,0,156.9,822683.3000000004,970.12839,-1130500.0730100002]
["2025-11-11T11:59:58.000000000",618.28,594.0,23.02,26.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1488,1374,148.8,817130.8000000004,-920.00064,-1128464.8710399999]
["2025-11-11T11:59:58.000000000",618.28,645.0,0.0,0.01,0.002,0.001,973,0,24.95,28.0,-0.998,0.001,0,0,97.3,817130.8000000004,601.5864399999999,-1128464.8710399999]
["2025-11-11T12:00:10.000000000",618.38,643.0,0.0,0.01,0.002,0.001,1002,45,22.95,26.0,-0.998,0.001,1,0,100.29999999999998,829059.9000000004,618.99838,-1123169.15942]
["2025-11-11T12:00:35.000000000",618.62,515.0,101.74,105.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,842581.6000000001,0.0,-1106523.11952]
["2025-11-11T12:00:35.000000000",618.62,710.0,0.0,0.01,0.001,0.0,12,0,89.91,93.19,-0.999,0.0,0,16,0.0,842581.6000000001,0.0,-1106523.11952]
["2025-11-11T12:00:47.000000000",618.67,610.0,8.31,8.77,0.956,0.003,1621,495,0.04,0.05,-0.026,0.014,3470,9234,5344.3,844660.5000000002,-27046.396389999994,-1099533.1135099998]
["2025-11-11T12:01:00.000000000",618.73,575.0,41.74,45.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,93,0.0,847811.5000000002,0.0,-1098904.69745]
["2025-11-11T12:01:13.000000000",618.67,643.0,0.0,0.01,0.002,0.001,1002,45,22.95,26.26,-0.998,0.001,1,0,100.29999999999998,851459.6000000001,619.28867,-1107512.1005]
["2025-11-11T12:01:25.000000000",618.74,583.0,34.19,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,46,0.0,861388.8000000004,0.0,-1083699.5978799998]
["2025-11-11T12:01:38.000000000",618.84,545.0,71.81,75.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,861388.8000000004,0.0,-1083874.7440799999]
["2025-11-11T12:01:51.000000000",618.82,616.0,3.08,3.15,0.818,0.084,1207,3671,0.31,0.32,-0.183,0.084,5317,41243,54801.600000000006,861914.5000000005,-213641.41680000004,-1073411.9790200002]
["2025-11-11T12:01:51.000000000",618.82,695.0,0.0,0.01,0.001,0.0,22,0,74.62,78.05,-0.999,0.0,0,0,0.0,861914.5000000005,0.0,-1073411.9790200002]
["2025-11-11T12:02:04.000000000",618.81,645.0,0.0,0.01,0.002,0.001,973,0,24.95,28.02,-0.998,0.001,0,0,97.3,871406.6000000006,602.10213,-1069788.8270399997]
["2025-11-11T12:02:30.000000000",618.55,589.0,28.02,31.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,312,104,31.2,856881.9000000003,-192.9876,-1106233.9950499998]
["2025-11-11T12:02:30.000000000",618.55,640.0,0.0,0.01,0.002,0.001,1148,20,19.95,23.02,-0.998,0.001,45,55,119.30000000000001,856881.9000000003,682.2606500000002,-1106233.9950499998]
["2025-11-11T12:02:44.000000000",618.57,632.0,0.0,0.01,0.003,0.002,2574,5651,11.91,15.03,-0.997,0.002,88,23,532.4,850286.2000000004,3075.5300399999996,-1117235.1540600003]
["2025-11-11T12:02:56.000000000",618.49,581.0,35.94,39.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,836026.3000000002,0.0,-982708.2466699998]
["2025-11-11T12:03:09.000000000",618.62,613.0,5.56,5.77,0.934,0.035,492,790,0.1,0.11,-0.066,0.035,2412,12618,10164.0,836026.3000000002,-41571.264,-982914.8014600003]
["2025-11-11T12:03:22.000000000",618.71,605.0,13.22,13.79,1.0,0.0,1425,77,0.02,0.03,-0.012,0.005,2659,3181,1329.5,852340.8000000003,-8225.749450000001,-1114267.0119200002]
["2025-11-11T12:03:34.000000000",618.76,555.0,61.81,65.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,860027.4000000005,0.0,-1100506.7356800006]
["2025-11-11T12:03:34.000000000",618.76,647.0,0.0,0.01,0.002,0.001,304,0,26.95,30.19,-0.998,0.001,0,0,30.4,860027.4000000005,188.10304,-1100506.7356800006]
["2025-11-11T12:04:00.000000000",618.79,570.0,46.74,50.38,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,30,0.0,865751.9000000004,0.0,-1089372.9883100004]
["2025-11-11T12:04:12.000000000",618.77,525.0,91.8,95.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,859642.8000000004,0.0,-1099562.9527799992]
["2025-11-11T12:04:12.000000000",618.77,620.0,0.52,0.53,0.312,0.138,3326,153628,1.73,1.76,-0.688,0.138,6670,120250,137944.80000000002,859642.8000000004,-285545.02944,-1099562.9527799992]
["2025-11-11T12:04:25.000000000",618.82,670.0,0.0,0.01,0.001,0.0,1030,51,49.9,53.02,-0.999,0.0,0,25,0.0,859642.8000000004,0.0,-1099651.80348]
["2025-11-11T12:04:38.000000000",618.89,654.0,0.0,0.01,0.002,0.0,278,0,33.9,37.24,-0.998,0.0,0,0,0.0,862115.4000000004,0.0,-1092202.2186399999]
["2025-11-11T12:05:04.000000000",619.06,545.0,72.09,75.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,867479.0000000005,0.0,-1087812.2319999996]
["2025-11-11T12:05:04.000000000",619.06,635.0,0.0,0.01,0.003,0.002,2506,944,14.91,17.78,-0.997,0.002,48,49,510.80000000000007,867479.0000000005,3043.29896,-1087812.2319999996]
["2025-11-11T12:05:17.000000000",619.11,627.0,0.01,0.02,0.012,0.009,4038,14126,6.93,9.92,-0.988,0.009,352,197,3951.0,877928.2000000004,20538.355140000003,-1056336.6259800002]
["2025-11-11T12:05:31.000000000",619.18,565.0,52.23,55.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,884055.2000000004,0.0,-1059982.9105200002]
["2025-11-11T12:05:44.000000000",619.37,608.0,11.25,12.11,1.0,0.0,539,114,0.02,0.03,-0.014,0.007,3030,3851,2121.0,897139.8000000004,-13136.8377,-1030455.7789200004]
["2025-11-11T12:05:58.000000000",619.47,600.0,19.09,19.56,1.0,0.0,295,187,0.0,0.01,-0.002,0.001,7530,1910,753.0,897812.4000000004,-4664.609100000001,-1030562.6814]
["2025-11-11T12:05:58.000000000",619.47,651.0,0.0,0.01,0.002,0.001,443,0,30.53,33.46,-0.998,0.001,0,0,44.3,897812.4000000004,274.42521,-1030562.6814]
["2025-11-11T12:06:24.000000000",619.66,581.0,36.68,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,903360.9000000004,0.0,-988218.2764999997]
["2025-11-11T12:06:37.000000000",619.77,545.0,72.86,76.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,910775.2000000004,0.0,-968074.5422999994]
["2025-11-11T12:06:37.000000000",619.77,624.0,0.05,0.06,0.044,0.037,7285,33604,4.11,4.53,-0.956,0.037,2336,3333,35597.7,910775.2000000004,113487.94400999998,-968074.5422999994]
["2025-11-11T12:07:02.000000000",619.6,555.0,62.86,66.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,920073.2000000003,0.0,-956079.9759999996]
["2025-11-11T12:07:02.000000000",619.6,657.0,0.0,0.01,0.001,0.0,106,0,35.78,39.14,-0.999,0.0,0,0,0.0,920073.2000000003,0.0,-956079.9759999996]
["2025-11-11T12:07:16.000000000",619.52,649.0,0.0,0.01,0.002,0.001,1569,0,27.95,31.18,-0.998,0.001,0,0,156.9,902402.5000000003,972.02688,-992869.3913599999]
["2025-11-11T12:07:41.000000000",619.54,525.0,92.71,96.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,904662.8000000003,0.0,-984960.8000399997]
["2025-11-11T12:07:41.000000000",619.54,630.0,0.0,0.01,0.004,0.003,7312,7083,9.92,12.14,-0.996,0.003,665,454,2393.1,904662.8000000003,12354.24714,-984960.8000399997]
["2025-11-11T12:07:54.000000000",619.55,622.0,0.18,0.19,0.154,0.098,2907,100964,2.61,2.69,-0.846,0.098,6556,13411,92737.40000000001,903080.1000000003,-221552.3191,-984624.1743500001]
["2025-11-11T12:07:54.000000000",619.55,725.0,0.0,0.01,0.001,0.0,5,0,103.83,107.16,-0.999,0.0,0,34,0.0,903080.1000000003,0.0,-984624.1743500001]
["2025-11-11T12:08:19.000000000",619.48,616.0,3.68,3.75,0.867,0.066,1207,3963,0.21,0.22,-0.133,0.067,5317,43097,43590.100000000006,902528.2000000003,-171333.91996,-969186.3716800001]
["2025-11-11T12:08:31.000000000",619.33,595.0,24.2,24.94,1.0,0.0,105,42,0.0,0.01,-0.002,0.001,5463,1413,546.3,894902.7000000004,-3383.39979,-1012756.28585]
["2025-11-11T12:08:31.000000000",619.33,646.0,0.0,0.01,0.002,0.001,364,0,25.19,28.36,-0.998,0.001,0,0,36.4,894902.7000000004,225.43612000000002,-1012756.28585]
["2025-11-11T12:08:57.000000000",619.27,565.0,52.61,55.81,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,883758.3000000004,0.0,-1031560.7686300001]
["2025-11-11T12:09:09.000000000",619.48,520.0,97.58,101.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,886738.9000000004,0.0,-1023459.6339600005]
["2025-11-11T12:09:09.000000000",619.48,619.0,1.31,1.32,0.54,0.15,2600,114859,0.84,0.85,-0.46,0.149,3156,149518,86024.4,886738.9000000004,-49709.55311999998,-1023459.6339600005]
["2025-11-11T12:09:34.000000000",619.46,535.0,82.69,86.18,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,277,0,0.0,901253.0000000002,0.0,-988298.8732000003]
["2025-11-11T12:09:34.000000000",619.46,652.0,0.0,0.01,0.002,0.0,85,0,30.82,34.31,-0.998,0.0,0,0,0.0,901253.0000000002,0.0,-988298.8732000003]
["2025-11-11T12:09:47.000000000",619.45,592.0,26.22,28.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1368,203.5,894515.5000000005,-1260.58075,-991813.1645500002]
["2025-11-11T12:09:59.000000000",619.44,584.0,34.22,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,895098.3000000004,0.0,-992887.3677600003]
["2025-11-11T12:10:12.000000000",619.54,618.0,2.04,2.06,0.692,0.126,5136,42024,0.51,0.52,-0.307,0.125,3659,149754,110451.09999999999,895098.3000000004,117564.52994,-993047.6556599997]
["2025-11-11T12:10:24.000000000",619.54,617.0,2.85,2.9,0.804,0.093,556,14769,0.32,0.33,-0.196,0.093,5361,92994,55028.09999999999,903210.3000000004,-276850.7421,-986342.9937800001]
["2025-11-11T12:10:24.000000000",619.54,700.0,0.0,0.01,0.001,0.0,162,0,78.82,82.3,-0.999,0.0,0,0,0.0,903210.3000000004,0.0,-986342.9937800001]
["2025-11-11T12:10:50.000000000",619.34,612.0,7.36,7.72,0.954,0.01,573,300,0.05,0.06,-0.034,0.019,2700,14261,5703.0,892158.4000000006,-28223.323799999995,-1003853.5229600001]
["2025-11-11T12:11:03.000000000",619.28,590.0,29.11,30.1,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,3275,149,327.5,887254.2000000003,-2028.1419999999998,-1007640.3964799995]
["2025-11-11T12:11:03.000000000",619.28,641.0,0.0,0.01,0.002,0.001,667,7,20.5,22.82,-0.998,0.001,0,0,66.7,887254.2000000003,413.05976000000004,-1007640.3964799995]
["2025-11-11T12:11:28.000000000",619.19,545.0,72.5,76.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,880543.7000000003,0.0,-1023359.46141]
["2025-11-11T12:11:28.000000000",619.19,730.0,0.0,0.01,0.001,0.0,14,0,108.85,112.3,-0.999,0.0,0,38,0.0,880543.7000000003,0.0,-1023359.46141]
["2025-11-11T12:11:41.000000000",619.05,614.0,5.16,5.55,0.926,0.035,1356,2049,0.11,0.12,-0.072,0.038,2680,21377,14930.000000000002,886951.1000000002,-33663.939,-1024710.36975]
["2025-11-11T12:11:53.000000000",619.24,606.0,13.08,13.32,1.0,0.0,456,51,0.01,0.02,-0.008,0.004,1751,2251,700.4000000000001,879277.9000000004,-4337.15696,-1029451.2033200001]
["2025-11-11T12:12:06.000000000",619.24,620.0,0.68,0.69,0.364,0.147,3326,166328,1.42,1.44,-0.636,0.147,6670,122326,146941.19999999998,883199.1000000003,-304398.56832,-1037293.2586800003]
["2025-11-11T12:12:19.000000000",619.27,587.0,30.86,33.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,126,0.0,887273.8000000003,0.0,-1015955.7838999998]
["2025-11-11T12:12:31.000000000",619.35,575.0,42.63,46.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,93,0.0,897532.2000000005,0.0,-1012658.3079000005]
["2025-11-11T12:12:44.000000000",619.29,614.0,5.34,5.51,0.926,0.033,1356,2049,0.1,0.11,-0.071,0.037,2680,21418,14390.800000000001,897532.2000000005,-33696.807479999996,-1012560.2058600005]
["2025-11-11T12:12:57.000000000",619.32,612.0,7.19,7.47,0.952,0.01,573,300,0.05,0.06,-0.034,0.019,2700,14271,5703.0,893069.5000000005,-28222.412399999997,-1013293.6054799999]
["2025-11-11T12:12:57.000000000",619.32,675.0,0.0,0.01,0.001,0.0,1169,0,54.13,57.53,-0.999,0.0,0,0,0.0,893069.5000000005,0.0,-1013293.6054799999]
["2025-11-11T12:13:22.000000000",619.24,608.0,11.04,12.11,1.0,0.0,539,114,0.02,0.03,-0.014,0.007,3030,3854,2121.0,889820.4000000003,-13134.0804,-1016683.0937600001]
["2025-11-11T12:13:34.000000000",619.26,585.0,33.68,35.4,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,59,0.0,891704.3000000003,0.0,-1027735.6619400004]
["2025-11-11T12:13:34.000000000",619.26,636.0,0.0,0.01,0.003,0.001,1208,311,15.91,17.06,-0.997,0.001,21,8,122.89999999999999,891704.3000000003,735.06162,-1027735.6619400004]
["2025-11-11T12:14:00.000000000",619.37,515.0,102.66,106.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,899457.9000000005,0.0,-1013704.9172700007]
["2025-11-11T12:14:00.000000000",619.37,622.0,0.18,0.19,0.141,0.092,2907,103952,2.79,2.86,-0.859,0.092,6556,13431,87059.6,899457.9000000005,-207927.46396000002,-1013704.9172700007]
["2025-11-11T12:14:13.000000000",619.4,609.0,10.17,10.45,1.0,0.0,957,121,0.02,0.03,-0.015,0.008,2470,3560,1976.0000000000002,900224.1000000006,-12239.344000000001,-1009725.4398]
["2025-11-11T12:14:26.000000000",619.39,601.0,17.98,18.87,1.0,0.0,335,202,0.01,0.02,-0.006,0.002,1142,560,228.40000000000003,901891.2000000003,-1414.68676,-1009419.883]
["2025-11-11T12:14:38.000000000",619.48,616.0,3.64,3.72,0.863,0.069,1207,4011,0.21,0.22,-0.136,0.07,5317,43898,45547.30000000001,901522.9000000005,-178972.10836000004,-1002242.4439600004]
["2025-11-11T12:14:51.000000000",619.58,582.0,35.72,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,7,0.0,904713.0000000003,0.0,-990817.4660800003]
["2025-11-11T12:15:04.000000000",619.58,550.0,67.69,71.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,912810.9000000004,0.0,-989383.1383800004]
["2025-11-11T12:15:16.000000000",619.59,610.0,9.21,9.79,1.0,0.0,1621,501,0.02,0.03,-0.016,0.009,3470,9529,3122.9999999999995,912810.9000000004,-19349.7957,-989399.1069899999]
["2025-11-11T12:15:28.000000000",619.79,607.0,12.05,12.88,1.0,0.0,578,208,0.01,0.02,-0.008,0.004,1460,3831,584.0,913183.0000000005,-3619.5735999999997,-964028.8034799999]
["2025-11-11T12:15:28.000000000",619.79,658.0,0.0,0.01,0.001,0.0,31,0,37.15,40.18,-0.999,0.0,0,0,0.0,913183.0000000005,0.0,-964028.8034799999]
["2025-11-11T12:15:53.000000000",619.96,589.0,29.04,31.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,104,0.0,921206.0000000005,0.0,-882544.0579999997]
["2025-11-11T12:15:53.000000000",619.96,624.0,0.06,0.07,0.059,0.045,7285,34441,4.0,4.32,-0.941,0.045,2336,3348,43294.5,921206.0000000005,138068.19180000003,-882544.0579999997]
["2025-11-11T12:16:05.000000000",619.81,631.0,0.0,0.01,0.004,0.003,2064,2043,10.6,12.96,-0.996,0.003,54,14,635.4,917657.3000000004,3737.4543,-896136.7932499999]
["2025-11-11T12:16:18.000000000",619.77,725.0,0.0,0.01,0.001,0.0,5,0,103.66,106.96,-0.999,0.0,0,35,0.0,914637.0000000007,0.0,-911099.0861999997]
["2025-11-11T12:16:30.000000000",619.74,618.0,2.17,2.19,0.745,0.117,5136,42995,0.43,0.44,-0.261,0.118,3659,152469,103267.4,914637.0000000007,104829.02100000002,-911054.9844000001]
["2025-11-11T12:16:42.000000000",619.86,604.0,15.0,16.73,1.0,0.0,1252,27,0.01,0.02,-0.007,0.003,2044,2291,613.2,915470.0000000003,-3800.9815200000007,-914892.2847600001]
["2025-11-11T12:16:55.000000000",619.8,596.0,23.65,24.46,1.0,0.0,83,31,0.0,0.01,-0.002,0.001,1907,1539,190.7,916567.0000000005,-1181.9586,-896663.4204000004]
["2025-11-11T12:17:07.000000000",619.79,612.0,7.38,8.02,0.957,0.005,573,308,0.04,0.05,-0.028,0.016,2700,14300,4606.500000000001,910099.9000000005,-24999.229649999997,-908873.0715899996]
["2025-11-11T12:17:20.000000000",619.78,565.0,53.04,55.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,911876.1000000006,0.0,-912650.2214199997]
["2025-11-11T12:17:33.000000000",619.94,525.0,93.01,96.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,911876.1000000006,0.0,-912885.8276600005]
["2025-11-11T12:17:45.000000000",619.98,611.0,7.86,9.08,1.0,0.0,1284,1092,0.03,0.04,-0.021,0.012,2183,4750,2619.6000000000004,915653.0000000005,-16240.996080000003,-864047.5266]
["2025-11-11T12:17:58.000000000",619.9,616.0,4.04,4.12,0.891,0.057,1207,4034,0.16,0.17,-0.109,0.059,5317,44562,38250.2,915800.0000000005,-151815.98959999997,-885697.0025999999]
["2025-11-11T12:17:58.000000000",619.9,653.0,0.0,0.01,0.002,0.0,501,0,31.85,34.97,-0.998,0.0,0,0,0.0,915800.0000000005,0.0,-885697.0025999999]
["2025-11-11T12:18:22.000000000",619.78,584.0,33.99,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,912305.4000000005,0.0,-908130.1658799996]
["2025-11-11T12:18:22.000000000",619.78,620.0,0.91,0.92,0.461,0.152,3326,173548,1.14,1.15,-0.539,0.152,6670,130485,151939.19999999998,912305.4000000005,-315026.73663999996,-908130.1658799996]
["2025-11-11T12:18:35.000000000",619.81,626.0,0.02,0.03,0.022,0.017,5832,18823,6.13,7.66,-0.978,0.017,770,399,11223.400000000001,916513.9000000005,53337.12974,-899039.9832899994]
["2025-11-11T12:18:47.000000000",619.8,700.0,0.0,0.01,0.001,0.0,162,0,78.39,82.01,-0.999,0.0,0,0,0.0,916513.9000000005,0.0,-899025.4782]
["2025-11-11T12:19:01.000000000",619.83,660.0,0.0,0.01,0.001,0.0,240,25,39.06,41.97,-0.999,0.0,0,12,0.0,914571.7000000004,0.0,-895735.5477299999]
["2025-11-11T12:19:13.000000000",619.94,657.0,0.0,0.01,0.001,0.0,106,0,35.97,38.97,-0.999,0.0,0,0,0.0,919919.5000000005,0.0,-903248.2404200002]
["2025-11-11T12:19:26.000000000",620.03,591.0,27.04,29.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,145,8.600000000000001,922535.4000000004,-53.32258000000001,-893443.38904]
["2025-11-11T12:19:39.000000000",620.0,633.0,0.0,0.01,0.003,0.002,2136,1292,12.29,14.54,-0.997,0.002,59,22,439.00000000000006,924623.1000000003,2575.48,-875673.74]
["2025-11-11T12:19:39.000000000",620.0,665.0,0.0,0.01,0.001,0.0,260,42,43.39,46.74,-0.999,0.0,0,21,0.0,924623.1000000003,0.0,-875673.74]
["2025-11-11T12:20:05.000000000",620.03,500.0,118.08,121.61,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,929812.0000000003,0.0,-880881.5812400002]
["2025-11-11T12:20:18.000000000",620.09,606.0,14.02,14.18,1.0,0.0,456,51,0.01,0.02,-0.008,0.004,1751,2251,700.4000000000001,929812.0000000003,-4343.110360000001,-880966.82372]
["2025-11-11T12:20:18.000000000",620.09,655.0,0.0,0.01,0.002,0.0,164,20,33.41,36.86,-0.998,0.0,0,10,0.0,929812.0000000003,0.0,-880966.82372]
["2025-11-11T12:20:30.000000000",619.98,648.0,0.0,0.01,0.002,0.001,185,0,27.12,29.17,-0.998,0.001,0,0,18.5,927837.9000000003,114.69630000000001,-866936.0134200001]
["2025-11-11T12:20:55.000000000",620.19,575.0,43.14,46.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,93,0.0,934560.9000000005,0.0,-849216.8641500003]
["2025-11-11T12:21:08.000000000",620.16,535.0,83.33,86.61,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,277,0,0.0,932804.5000000003,0.0,-830104.6252800002]
["2025-11-11T12:21:08.000000000",620.16,659.0,0.0,0.01,0.001,0.0,142,0,37.39,40.67,-0.999,0.0,0,0,0.0,932804.5000000003,0.0,-830104.6252800002]
["2025-11-11T12:21:20.000000000",619.96,675.0,0.0,0.01,0.001,0.0,1169,0,53.39,56.67,-0.999,0.0,0,0,0.0,932804.5000000003,0.0,-829836.9186799997]
["2025-11-11T12:21:32.000000000",619.92,655.0,0.0,0.01,0.002,0.0,164,20,33.4,36.86,-0.998,0.0,0,10,0.0,924514.7000000004,0.0,-877245.6924]
["2025-11-11T12:21:45.000000000",619.86,653.0,0.0,0.01,0.002,0.0,501,0,31.39,34.86,-0.998,0.0,0,0,0.0,925168.8000000005,0.0,-891790.1025600001]
["2025-11-11T12:21:57.000000000",619.84,586.0,32.33,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,77,0.0,921718.5000000005,0.0,-913111.7174399999]
["2025-11-11T12:22:09.000000000",620.0,628.0,0.01,0.02,0.012,0.009,3857,9563,7.62,9.02,-0.988,0.009,342,189,3779.0999999999995,930959.7000000004,19613.699999999997,-900013.7]
["2025-11-11T12:22:09.000000000",620.0,657.0,0.0,0.01,0.001,0.0,106,0,35.4,38.86,-0.999,0.0,0,0,0.0,930959.7000000004,0.0,-900013.7]
["2025-11-11T12:22:22.000000000",620.13,710.0,0.0,0.01,0.001,0.0,12,0,88.39,91.82,-0.999,0.0,0,20,0.0,937418.8000000004,0.0,-886515.5233199999]
["2025-11-11T12:22:46.000000000",620.26,601.0,18.72,19.41,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,621,114.20000000000002,944722.5000000003,-708.3369200000001,-847642.9741800003]
["2025-11-11T12:22:46.000000000",620.26,652.0,0.0,0.01,0.002,0.001,85,0,30.85,33.82,-0.998,0.001,0,0,8.5,944722.5000000003,52.722100000000005,-847642.9741800003]
["2025-11-11T12:22:59.000000000",620.24,665.0,0.0,0.01,0.001,0.0,260,42,43.39,45.31,-0.999,0.0,0,21,0.0,942445.1000000003,0.0,-833687.5328799998]
["2025-11-11T12:23:25.000000000",620.08,550.0,68.29,71.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,939074.4000000005,0.0,-843520.8673599998]
["2025-11-11T12:23:38.000000000",620.16,510.0,108.29,111.61,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,267,0,0.0,941617.3000000004,0.0,-854237.5315199998]
["2025-11-11T12:23:38.000000000",620.16,655.0,0.0,0.01,0.002,0.0,164,20,33.4,36.71,-0.998,0.0,0,10,0.0,941617.3000000004,0.0,-854237.5315199998]
["2025-11-11T12:23:50.000000000",620.13,658.0,0.0,0.01,0.001,0.0,31,0,36.39,39.71,-0.999,0.0,0,0,0.0,941617.3000000004,0.0,-854196.2081099997]
["2025-11-11T12:24:04.000000000",620.07,650.0,0.0,0.01,0.002,0.001,532,1,29.2,30.29,-0.998,0.001,244,209,77.60000000000001,939200.1000000004,178.58016000000003,-848883.8909100002]
["2025-11-11T12:24:17.000000000",620.04,649.0,0.0,0.01,0.002,0.001,1569,0,27.39,30.71,-0.998,0.001,0,0,156.9,938473.4000000005,972.84276,-852130.8926399996]
["2025-11-11T12:24:29.000000000",620.04,581.0,37.33,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,934317.7000000004,0.0,-850469.8054799997]
["2025-11-11T12:24:42.000000000",620.11,623.0,0.14,0.15,0.12,0.081,6653,72814,3.01,3.07,-0.88,0.082,4705,12881,92470.3,940957.3000000004,94928.29913000003,-862615.79759]
["2025-11-11T12:24:42.000000000",620.11,730.0,0.0,0.01,0.001,0.0,14,0,108.39,111.71,-0.999,0.0,0,39,0.0,940957.3000000004,0.0,-862615.79759]
["2025-11-11T12:24:54.000000000",620.09,675.0,0.0,0.01,0.001,0.0,1169,0,53.39,56.71,-0.999,0.0,0,0,0.0,941215.6000000003,0.0,-853695.2655199999]
["2025-11-11T12:25:20.000000000",619.95,596.0,23.84,24.06,1.0,0.0,83,31,0.0,0.01,-0.002,0.001,1907,1540,190.7,936359.0000000005,-1182.24465,-866594.6277000001]
["2025-11-11T12:25:20.000000000",619.95,647.0,0.0,0.01,0.002,0.001,304,0,25.39,28.69,-0.998,0.001,0,0,30.4,936359.0000000005,188.4648,-866594.6277000001]
["2025-11-11T12:25:32.000000000",619.72,657.0,0.0,0.01,0.001,0.0,106,0,35.39,38.83,-0.999,0.0,0,0,0.0,934191.2000000003,0.0,-887265.5184000002]
["2025-11-11T12:25:57.000000000",619.58,525.0,93.14,96.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,920903.2000000005,0.0,-934604.21184]
["2025-11-11T12:25:57.000000000",619.58,720.0,0.0,0.01,0.001,0.0,2,0,98.49,101.83,-0.999,0.0,0,11,0.0,920903.2000000005,0.0,-934604.21184]
["2025-11-11T12:26:10.000000000",619.63,651.0,0.0,0.01,0.002,0.001,443,0,29.49,32.72,-0.998,0.001,0,0,44.3,918868.8000000004,274.49609,-946279.1078399998]
["2025-11-11T12:26:23.000000000",619.45,653.0,0.0,0.01,0.002,0.0,501,0,31.64,34.83,-0.998,0.0,0,0,0.0,918868.8000000004,0.0,-946004.2176000001]
["2025-11-11T12:26:35.000000000",619.37,645.0,0.0,0.01,0.002,0.001,973,0,23.84,26.83,-0.998,0.001,0,0,97.3,910870.7000000005,602.64701,-955760.3762900003]
["2025-11-11T12:26:49.000000000",619.36,585.0,34.17,34.74,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,59,0.0,900519.1000000004,0.0,-978803.7179200001]
["2025-11-11T12:27:02.000000000",619.46,587.0,31.29,33.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,126,0.0,900043.5000000003,0.0,-1003650.95038]
["2025-11-11T12:27:15.000000000",619.37,618.0,1.88,1.91,0.701,0.128,5136,44652,0.53,0.54,-0.301,0.127,3659,158751,112210.1,907450.5000000002,119361.88955000002,-981196.6634500005]
["2025-11-11T12:27:15.000000000",619.37,705.0,0.0,0.01,0.001,0.0,457,0,83.77,87.44,-0.999,0.0,0,21,0.0,907450.5000000002,0.0,-981196.6634500005]
["2025-11-11T12:27:29.000000000",619.38,659.0,0.0,0.01,0.001,0.0,142,0,37.77,40.83,-0.999,0.0,0,0,0.0,903627.2000000002,0.0,-978008.4525599999]
["2025-11-11T12:27:55.000000000",619.35,591.0,26.88,30.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,145,8.600000000000001,896520.4000000005,-53.264100000000006,-1002401.8719000006]
["2025-11-11T12:27:55.000000000",619.35,642.0,0.0,0.01,0.002,0.001,168,0,20.87,23.78,-0.998,0.001,0,0,16.8,896520.4000000005,104.0508,-1002401.8719000006]
["2025-11-11T12:28:08.000000000",619.29,653.0,0.0,0.01,0.002,0.0,501,0,31.77,35.59,-0.998,0.0,0,0,0.0,896520.4000000005,0.0,-1002304.7634600006]
["2025-11-11T12:28:33.000000000",619.46,500.0,117.87,121.14,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,907963.0000000003,0.0,-996722.2902799998]
["2025-11-11T12:28:33.000000000",619.46,695.0,0.0,0.01,0.001,0.0,22,0,73.77,77.5,-0.999,0.0,0,0,0.0,907963.0000000003,0.0,-996722.2902799998]
["2025-11-11T12:28:45.000000000",619.62,607.0,12.05,12.72,1.0,0.0,578,213,0.01,0.02,-0.008,0.004,1460,3843,584.0,916112.0000000002,-3618.5808,-974611.4511600003]
["2025-11-11T12:28:57.000000000",619.56,589.0,28.84,32.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,104,0.0,915841.1000000004,0.0,-980552.2100400003]
["2025-11-11T12:29:10.000000000",619.42,640.0,0.0,0.01,0.002,0.001,1148,20,19.58,21.95,-0.998,0.001,45,57,119.30000000000001,908177.7000000002,683.2202600000002,-985350.4174600003]
["2025-11-11T12:29:23.000000000",619.5,580.0,38.33,41.0,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,2744,207,0.0,908177.7000000002,0.0,-985477.6785000003]
["2025-11-11T12:29:35.000000000",619.42,583.0,35.22,38.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,46,0.0,914299.1000000004,0.0,-986579.3467399998]
["2025-11-11T12:29:35.000000000",619.42,622.0,0.18,0.19,0.149,0.096,2907,117651,2.73,2.81,-0.851,0.096,6556,13915,90844.8,914299.1000000004,-216985.30367999992,-986579.3467399998]
["2025-11-11T12:29:48.000000000",619.49,680.0,0.0,0.01,0.001,0.0,623,0,58.74,61.83,-0.999,0.0,0,0,0.0,915232.0000000003,0.0,-987297.31974]
["2025-11-11T12:30:00.000000000",619.56,655.0,0.0,0.01,0.002,0.0,164,20,34.83,36.83,-0.998,0.0,0,10,0.0,918653.6000000003,0.0,-972005.3798400002]
["2025-11-11T12:30:13.000000000",619.63,595.0,24.29,24.75,1.0,0.0,105,42,0.0,0.01,-0.002,0.001,5463,1413,546.3,925851.8000000005,-3385.0386899999994,-961126.6819000001]
["2025-11-11T12:30:25.000000000",619.7,637.0,0.0,0.01,0.003,0.001,2254,94,16.61,19.02,-0.997,0.001,0,32,225.4,925851.8000000005,1396.8038000000001,-961235.2610000003]
["2025-11-11T12:30:37.000000000",619.61,629.0,0.01,0.02,0.011,0.007,3010,4487,8.18,10.67,-0.989,0.007,197,19,2244.9,928899.7000000005,12200.74051,-963246.3256099999]
["2025-11-11T12:30:50.000000000",619.73,591.0,26.88,30.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,145,8.600000000000001,924196.7000000004,-53.29678000000001,-960283.4098699999]
["2025-11-11T12:31:02.000000000",619.7,610.0,9.59,9.8,1.0,0.0,1621,523,0.02,0.03,-0.015,0.008,3470,9586,2776.0,927907.0000000005,-17202.872000000003,-946974.7246000002]
["2025-11-11T12:31:14.000000000",619.64,602.0,16.35,19.07,1.0,0.0,400,94,0.01,0.02,-0.006,0.003,1628,1783,488.40000000000003,923985.1000000004,-3026.3217600000003,-958542.8034000001]
["2025-11-11T12:31:26.000000000",619.69,585.0,33.26,34.93,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,59,0.0,925619.8000000005,0.0,-953638.4622399998]
["2025-11-11T12:31:26.000000000",619.69,644.0,0.0,0.01,0.002,0.001,1043,2,22.86,25.78,-0.998,0.001,0,0,104.3,925619.8000000005,646.33667,-953638.4622399998]
["2025-11-11T12:31:51.000000000",619.78,555.0,62.79,66.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,927214.6000000003,0.0,-952272.1370399998]
["2025-11-11T12:31:51.000000000",619.78,626.0,0.02,0.03,0.022,0.017,5832,19055,6.19,6.9,-0.978,0.017,770,414,11223.400000000001,927214.6000000003,53334.54812,-952272.1370399998]
["2025-11-11T12:32:17.000000000",619.71,589.0,28.84,32.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,104,0.0,926336.9000000005,0.0,-963053.5086899999]
["2025-11-11T12:32:17.000000000",619.71,659.0,0.0,0.01,0.001,0.0,142,0,37.74,40.83,-0.999,0.0,0,0,0.0,926336.9000000005,0.0,-963053.5086899999]
["2025-11-11T12:32:29.000000000",619.72,651.0,0.0,0.01,0.002,0.001,443,0,29.77,33.22,-0.998,0.001,0,0,44.3,929238.4000000005,274.53596,-954916.6324799998]
["2025-11-11T12:32:42.000000000",619.74,593.0,25.2,28.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,142,19.7,930154.1000000004,-122.08878000000001,-948471.7869000002]
["2025-11-11T12:32:54.000000000",619.75,632.0,0.0,0.01,0.004,0.002,2574,5652,11.45,12.5,-0.996,0.002,88,25,532.4,929928.8000000004,3081.3969999999995,-955230.5910000002]
["2025-11-11T12:33:08.000000000",619.79,624.0,0.05,0.06,0.051,0.04,7285,40592,4.23,4.4,-0.949,0.04,2336,3434,38484.0,930375.8000000004,122693.62840000002,-956697.92736]
["2025-11-11T12:33:21.000000000",619.76,587.0,31.26,33.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,126,0.0,934960.8000000004,0.0,-943268.5223999998]
["2025-11-11T12:33:34.000000000",619.56,605.0,14.48,14.71,1.0,0.0,1425,86,0.01,0.02,-0.007,0.003,2659,3426,797.7,933645.1000000004,-4942.23012,-963043.4444399999]
["2025-11-11T12:33:47.000000000",619.75,597.0,20.8,23.73,1.0,0.0,48,20,0.0,0.01,-0.002,0.001,888,316,88.8,933754.7000000004,-550.338,-961679.0897499999]
["2025-11-11T12:33:47.000000000",619.75,648.0,0.0,0.01,0.002,0.001,185,0,26.86,30.12,-0.998,0.001,0,0,18.5,933754.7000000004,114.65375,-961679.0897499999]
["2025-11-11T12:34:12.000000000",619.74,591.0,26.88,30.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,86,145,8.600000000000001,931475.5000000005,-53.29764000000001,-959741.1390599998]
["2025-11-11T12:34:25.000000000",619.79,530.0,87.78,91.55,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,252,0,0.0,933460.8000000005,0.0,-964475.0522799996]
["2025-11-11T12:34:25.000000000",619.79,621.0,0.44,0.45,0.299,0.147,4461,165273,1.67,1.68,-0.701,0.147,6347,41798,158877.59999999998,933460.8000000005,-171831.81918,-964475.0522799996]
["2025-11-11T12:34:50.000000000",619.76,585.0,33.47,35.04,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2121,59,0.0,936831.7000000007,0.0,-948504.8746399998]
["2025-11-11T12:34:50.000000000",619.76,654.0,0.0,0.01,0.002,0.0,278,0,32.56,36.22,-0.998,0.0,0,0,0.0,936831.7000000007,0.0,-948504.8746399998]
["2025-11-11T12:35:04.000000000",619.73,646.0,0.0,0.01,0.002,0.001,364,0,24.77,28.22,-0.998,0.001,0,0,36.4,931430.1000000004,225.58172,-956439.8444099998]
["2025-11-11T12:35:17.000000000",619.76,589.0,28.84,32.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,104,0.0,934155.6000000004,0.0,-959286.8393599994]
["2025-11-11T12:35:30.000000000",619.7,627.0,0.01,0.02,0.013,0.01,4038,15034,6.62,8.68,-0.987,0.01,352,197,4390.000000000001,933467.1000000004,22842.142000000003,-963060.2774999997]
["2025-11-11T12:35:42.000000000",619.69,619.0,1.37,1.39,0.609,0.156,2600,130924,0.68,0.69,-0.392,0.155,3156,164847,89478.0,933467.1000000004,-51793.6902,-963044.7367500006]
["2025-11-11T12:35:42.000000000",619.69,710.0,0.0,0.01,0.001,0.0,12,0,88.45,92.17,-0.999,0.0,0,20,0.0,933467.1000000004,0.0,-963044.7367500006]
["2025-11-11T12:36:07.000000000",619.7,626.0,0.02,0.03,0.022,0.016,5832,19057,6.16,6.89,-0.978,0.016,770,424,10563.2,924659.3000000004,50190.742399999996,-982314.3564999999]
["2025-11-11T12:36:20.000000000",619.69,592.0,26.29,28.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2035,1368,203.5,937783.7000000003,-1261.06915,-963684.2568300003]
["2025-11-11T12:36:20.000000000",619.69,643.0,0.0,0.01,0.002,0.001,1002,45,21.74,24.78,-0.998,0.001,1,0,100.29999999999998,937783.7000000003,620.3096900000002,-963684.2568300003]
["2025-11-11T12:36:45.000000000",619.72,587.0,31.26,33.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,126,0.0,932839.5000000003,0.0,-965603.70388]
["2025-11-11T12:36:58.000000000",619.61,505.0,112.87,116.47,1.0,0.0,11,6,0.0,0.01,0.0,0.0,70,0,0.0,932839.5000000003,0.0,-965432.30969]
["2025-11-11T12:36:58.000000000",619.61,616.0,3.76,3.83,0.891,0.059,1207,4260,0.16,0.17,-0.108,0.062,5317,46528,40086.7,932839.5000000003,-160132.62801000001,-965432.30969]
["2025-11-11T12:37:22.000000000",619.57,581.0,36.97,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,928601.1000000003,0.0,-987258.1534900003]
["2025-11-11T12:37:22.000000000",619.57,649.0,0.0,0.01,0.002,0.001,1569,0,27.77,31.02,-0.998,0.001,0,0,156.9,928601.1000000003,972.1053300000001,-987258.1534900003]
["2025-11-11T12:37:35.000000000",619.69,589.0,28.88,32.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,312,104,0.0,929576.6000000004,0.0,-985479.37382]
["2025-11-11T12:37:47.000000000",619.58,581.0,36.97,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,927398.1000000003,0.0,-981899.85114]
["2025-11-11T12:38:00.000000000",619.73,628.0,0.01,0.02,0.012,0.008,3857,9796,7.86,10.1,-0.988,0.008,342,189,3359.2,937227.7000000004,17426.8076,-974010.4293699999]
["2025-11-11T12:38:13.000000000",619.82,614.0,5.83,5.97,0.939,0.026,1356,2109,0.07,0.08,-0.056,0.031,2680,22030,11833.6,937227.7000000004,-29642.27168,-974151.8795800008]
["2025-11-11T12:38:13.000000000",619.82,685.0,0.0,0.01,0.001,0.0,331,0,63.74,67.17,-0.999,0.0,0,0,0.0,937227.7000000004,0.0,-974151.8795800008]
["2025-11-11T12:38:37.000000000",619.89,622.0,0.21,0.22,0.175,0.112,2907,122026,2.29,2.34,-0.825,0.112,6556,14007,105985.6,944268.0000000005,-253341.60432,-949061.5082400005]
["2025-11-11T12:38:51.000000000",619.9,587.0,31.25,34.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,126,0.0,951427.6000000004,0.0,-941147.0576]
["2025-11-11T12:38:51.000000000",619.9,638.0,0.0,0.01,0.003,0.001,2035,255,17.13,19.61,-0.997,0.001,0,0,203.5,951427.6000000004,1261.4965,-941147.0576]
["2025-11-11T12:39:17.000000000",619.73,583.0,35.22,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,46,0.0,936563.4000000005,0.0,-969457.2730599999]
["2025-11-11T12:39:17.000000000",619.73,715.0,0.0,0.01,0.001,0.0,27,0,93.76,97.0,-0.999,0.0,0,11,0.0,936563.4000000005,0.0,-969457.2730599999]
["2025-11-11T12:39:30.000000000",619.7,611.0,8.4,8.86,1.0,0.0,1284,1102,0.03,0.04,-0.022,0.012,2183,4822,2619.6000000000004,936563.4000000005,-16233.661200000004,-969410.3434]
["2025-11-11T12:39:42.000000000",619.77,603.0,16.03,17.86,1.0,0.0,437,63,0.01,0.02,-0.007,0.003,2236,1159,670.8000000000001,937602.2000000004,-4157.41716,-972204.6895799997]
["2025-11-11T12:39:55.000000000",619.74,630.0,0.0,0.01,0.004,0.003,7312,7205,10.0,10.44,-0.996,0.003,665,455,2393.1,940929.7000000004,12358.23534,-960486.0665399999]
["2025-11-11T12:40:09.000000000",619.68,584.0,34.06,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,937563.0000000005,0.0,-967814.9846399998]
["2025-11-11T12:40:21.000000000",619.54,560.0,58.0,61.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,934368.6000000003,0.0,-989884.90396]
["2025-11-11T12:40:34.000000000",619.65,624.0,0.05,0.06,0.05,0.04,7285,40747,4.33,4.49,-0.95,0.04,2336,3462,38484.0,935600.2000000003,122665.91400000002,-971233.2134999995]
["2025-11-11T12:40:46.000000000",619.7,609.0,10.48,10.79,1.0,0.0,957,192,0.02,0.03,-0.014,0.007,2470,3704,1729.0,937396.7000000005,-10714.613000000001,-973312.5942999999]
["2025-11-11T12:40:46.000000000",619.7,660.0,0.0,0.01,0.001,0.0,240,25,38.56,42.2,-0.999,0.0,0,12,0.0,937396.7000000005,0.0,-973312.5942999999]
["2025-11-11T12:41:11.000000000",619.58,618.0,2.0,2.04,0.732,0.128,5136,45151,0.43,0.44,-0.269,0.128,3659,164577,112576.0,929611.0000000003,117135.31648000001,-985724.5184800001]
["2025-11-11T12:41:23.000000000",619.69,582.0,36.0,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,7,0.0,923849.5000000005,0.0,-948351.88685]
["2025-11-11T12:41:23.000000000",619.69,633.0,0.0,0.01,0.003,0.002,2136,1292,12.29,15.0,-0.997,0.002,59,22,439.00000000000006,923849.5000000005,2574.19226,-948351.88685]
["2025-11-11T12:41:36.000000000",619.65,625.0,0.03,0.04,0.031,0.025,5458,28303,5.15,5.51,-0.969,0.024,1240,1591,16621.0,933975.5000000005,66110.45850000001,-979362.4018499997]
["2025-11-11T12:41:48.000000000",619.67,632.0,0.0,0.01,0.004,0.002,2574,5652,11.99,12.61,-0.996,0.002,88,27,532.4,935784.8000000005,3080.9992399999996,-973392.5080799997]
["2025-11-11T12:42:01.000000000",619.66,606.0,13.53,13.72,1.0,0.0,456,56,0.01,0.02,-0.008,0.004,1751,2282,700.4000000000001,935784.8000000005,-4340.098640000001,-973376.7998399998]
["2025-11-11T12:42:13.000000000",619.85,598.0,21.04,22.39,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1560,80.4,941070.9000000004,-498.35940000000005,-977858.6240499994]
["2025-11-11T12:42:26.000000000",619.82,626.0,0.02,0.03,0.022,0.017,5832,19076,6.0,6.89,-0.978,0.017,770,424,11223.400000000001,943271.9000000004,53337.99028,-949795.4328600006]
["2025-11-11T12:42:38.000000000",619.66,575.0,43.15,46.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,93,0.0,935179.0000000005,0.0,-973977.8700399998]
["2025-11-11T12:42:52.000000000",619.7,535.0,82.91,86.48,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,277,0,0.0,937387.3000000004,0.0,-971671.6286999998]
["2025-11-11T12:43:05.000000000",619.74,620.0,0.81,0.82,0.451,0.167,3326,193759,1.07,1.08,-0.549,0.167,6670,144347,166933.2,938643.8000000005,-346092.5635200001,-972714.15648]
["2025-11-11T12:43:17.000000000",619.75,604.0,15.35,16.03,1.0,0.0,1252,32,0.01,0.02,-0.007,0.003,2044,2296,613.2,938643.8000000005,-3800.3070000000002,-972729.8520000001]
["2025-11-11T12:43:17.000000000",619.75,655.0,0.0,0.01,0.002,0.0,164,20,33.47,36.83,-0.998,0.0,0,10,0.0,938643.8000000005,0.0,-972729.8520000001]
["2025-11-11T12:43:43.000000000",619.76,586.0,32.22,35.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,77,0.0,940854.8000000004,0.0,-964833.6913599997]
["2025-11-11T12:43:43.000000000",619.76,634.0,0.0,0.01,0.003,0.002,2424,1162,13.19,15.67,-0.997,0.002,44,59,493.6,940854.8000000004,2950.0576,-964833.6913599997]
["2025-11-11T12:43:55.000000000",619.78,628.0,0.01,0.02,0.012,0.008,3857,9798,7.87,10.01,-0.988,0.008,342,189,3359.2,940964.8000000005,17428.2136,-968336.8346399998]
["2025-11-11T12:44:08.000000000",619.9,710.0,0.0,0.01,0.001,0.0,12,0,88.52,92.1,-0.999,0.0,0,20,0.0,944876.6000000004,0.0,-948578.4187999999]
["2025-11-11T12:44:21.000000000",620.05,628.0,0.01,0.02,0.012,0.009,3857,9801,7.87,9.91,-0.988,0.009,342,189,3779.0999999999995,955044.7000000004,19615.281749999995,-931737.3540500001]
["2025-11-11T12:44:35.000000000",620.02,601.0,18.12,19.41,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,698,114.20000000000002,962232.5000000005,-708.0628400000002,-924320.2358200001]
["2025-11-11T12:44:48.000000000",619.92,593.0,25.2,28.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,142,19.7,962232.5000000005,-122.12423999999999,-924171.1567199999]
["2025-11-11T12:45:00.000000000",620.05,635.0,0.0,0.01,0.003,0.002,2506,949,13.63,16.9,-0.997,0.002,48,49,510.80000000000007,953086.2000000005,3048.1658,-928978.7516000002]
["2025-11-11T12:45:14.000000000",620.05,500.0,118.1,121.54,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,966120.3000000004,0.0,-922101.7770500003]
["2025-11-11T12:45:27.000000000",619.98,510.0,108.1,111.61,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,267,0,0.0,962541.6000000003,0.0,-907206.8143199997]
["2025-11-11T12:45:40.000000000",619.95,608.0,11.44,13.19,1.0,0.0,539,114,0.01,0.02,-0.009,0.005,3030,3908,1515.0,950916.7000000004,-9392.242500000002,-931782.9901500002]
["2025-11-11T12:45:40.000000000",619.95,636.0,0.0,0.01,0.003,0.002,1208,311,15.7,16.88,-0.997,0.002,21,8,245.79999999999998,950916.7000000004,1471.7613000000001,-931782.9901500002]
["2025-11-11T12:45:53.000000000",619.89,650.0,0.0,0.01,0.002,0.001,532,1,29.18,31.54,-0.998,0.001,244,209,77.60000000000001,951753.3000000006,178.52832000000004,-949678.2987900003]
["2025-11-11T12:46:18.000000000",619.95,581.0,37.1,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,950592.7000000005,0.0,-937427.0149499999]
["2025-11-11T12:46:18.000000000",619.95,630.0,0.0,0.01,0.004,0.003,7312,7216,9.84,10.56,-0.996,0.003,665,456,2393.1,950592.7000000005,12362.42295,-937427.0149499999]
["2025-11-11T12:46:30.000000000",619.97,623.0,0.1,0.11,0.096,0.072,6653,76900,3.09,3.3,-0.904,0.072,4705,13003,81777.59999999999,952453.3000000005,86954.51232,-936750.4911699999]
["2025-11-11T12:46:43.000000000",619.98,685.0,0.0,0.01,0.001,0.0,331,0,63.74,66.9,-0.999,0.0,0,0,0.0,957194.5000000005,0.0,-937546.7755800001]
["2025-11-11T12:46:55.000000000",619.96,657.0,0.0,0.01,0.001,0.0,106,0,35.74,38.9,-0.999,0.0,0,0,0.0,960369.0000000005,0.0,-911062.2180000001]
["2025-11-11T12:47:08.000000000",620.06,510.0,108.17,111.61,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,267,0,0.0,964882.5000000003,0.0,-906385.7262599999]
["2025-11-11T12:47:21.000000000",620.02,588.0,30.2,33.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,69,0.0,966862.0000000003,0.0,-930579.33772]
["2025-11-11T12:47:33.000000000",620.05,630.0,0.0,0.01,0.004,0.003,7312,7216,9.84,10.56,-0.996,0.003,665,456,2393.1,966862.0000000003,12364.417049999998,-930624.3643000001]
["2025-11-11T12:47:33.000000000",620.05,715.0,0.0,0.01,0.001,0.0,27,0,93.76,96.73,-0.999,0.0,0,11,0.0,966862.0000000003,0.0,-930624.3643000001]
["2025-11-11T12:47:47.000000000",620.04,720.0,0.0,0.01,0.001,0.0,2,0,98.39,101.83,-0.999,0.0,0,11,0.0,966155.8000000005,0.0,-928682.2711199994]
["2025-11-11T12:48:13.000000000",620.14,603.0,16.03,17.86,1.0,0.0,437,63,0.01,0.02,-0.007,0.003,2236,1302,670.8000000000001,970072.3000000003,-4159.89912,-920418.6095400001]
["2025-11-11T12:48:13.000000000",620.14,685.0,0.0,0.01,0.001,0.0,331,0,63.47,66.83,-0.999,0.0,0,0,0.0,970072.3000000003,0.0,-920418.6095400001]
["2025-11-11T12:48:25.000000000",620.21,645.0,0.0,0.01,0.002,0.001,973,0,23.86,26.72,-0.998,0.001,0,0,97.3,968349.2000000004,603.46433,-904432.3962799999]
["2025-11-11T12:48:50.000000000",620.18,560.0,58.32,61.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,974775.5000000003,0.0,-888920.7388600002]
["2025-11-11T12:49:02.000000000",620.23,520.0,98.32,101.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,972666.8000000004,0.0,-893156.0092000001]
["2025-11-11T12:49:02.000000000",620.23,705.0,0.0,0.01,0.001,0.0,457,0,83.39,86.62,-0.999,0.0,0,21,0.0,972666.8000000004,0.0,-893156.0092000001]
["2025-11-11T12:49:15.000000000",620.22,660.0,0.0,0.01,0.001,0.0,240,25,38.56,41.69,-0.999,0.0,0,12,0.0,968921.1000000006,0.0,-898726.6899]
["2025-11-11T12:49:27.000000000",620.21,652.0,0.0,0.01,0.002,0.001,85,0,30.39,33.69,-0.998,0.001,0,0,8.5,972416.6000000003,52.71785,-886067.9781800001]
["2025-11-11T12:49:27.000000000",620.21,725.0,0.0,0.01,0.001,0.0,5,0,103.39,106.69,-0.999,0.0,0,70,0.0,972416.6000000003,0.0,-886067.9781800001]
["2025-11-11T12:49:53.000000000",620.29,583.0,35.39,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,46,0.0,982372.2000000003,0.0,-881464.3450799996]
["2025-11-11T12:50:06.000000000",620.24,625.0,0.03,0.04,0.034,0.029,5458,28785,4.59,4.87,-0.966,0.029,1240,1671,19424.2,982372.2000000003,75868.99728,-881393.29248]
["2025-11-11T12:50:06.000000000",620.24,695.0,0.0,0.01,0.001,0.0,22,0,73.39,76.61,-0.999,0.0,0,0,0.0,982372.2000000003,0.0,-881393.29248]
["2025-11-11T12:50:18.000000000",620.23,695.0,0.0,0.01,0.001,0.0,22,0,73.39,76.61,-0.999,0.0,0,0,0.0,981897.8000000004,0.0,-894361.7363200005]
["2025-11-11T12:50:44.000000000",620.33,598.0,21.04,22.85,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1561,80.4,985362.0000000005,-498.74532000000005,-843656.24396]
["2025-11-11T12:50:44.000000000",620.33,649.0,0.0,0.01,0.002,0.001,1569,0,27.39,30.48,-0.998,0.001,0,0,156.9,985362.0000000005,973.2977700000001,-843656.24396]
["2025-11-11T12:50:57.000000000",620.21,715.0,0.0,0.01,0.001,0.0,27,0,93.37,96.48,-0.999,0.0,0,11,0.0,972224.7000000004,0.0,-886912.0839900001]
["2025-11-11T12:51:23.000000000",620.26,535.0,83.34,86.73,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,277,0,0.0,976513.1000000002,0.0,-898161.9106599999]
["2025-11-11T12:51:23.000000000",620.26,730.0,0.0,0.01,0.001,0.0,14,0,108.27,111.48,-0.999,0.0,0,74,0.0,976513.1000000002,0.0,-898161.9106599999]
["2025-11-11T12:51:36.000000000",620.29,685.0,0.0,0.01,0.001,0.0,331,0,63.27,66.48,-0.999,0.0,0,0,0.0,976513.1000000002,0.0,-898205.3518899996]
["2025-11-11T12:51:49.000000000",620.32,655.0,0.0,0.01,0.002,0.0,164,20,33.27,36.69,-0.998,0.0,0,10,0.0,983573.7000000003,0.0,-873043.9508799999]
["2025-11-11T12:52:01.000000000",620.34,647.0,0.0,0.01,0.002,0.001,304,0,25.28,28.59,-0.998,0.001,0,0,30.4,985294.1000000002,188.58336,-854834.1030599998]
["2025-11-11T12:52:01.000000000",620.34,705.0,0.0,0.01,0.001,0.0,457,0,83.29,86.48,-0.999,0.0,0,21,0.0,985294.1000000002,0.0,-854834.1030599998]
["2025-11-11T12:52:27.000000000",620.51,570.0,48.57,51.73,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,30,0.0,991476.7000000005,0.0,-850377.3089899997]
["2025-11-11T12:52:40.000000000",620.68,620.0,1.26,1.27,0.609,0.176,3326,202097,0.59,0.6,-0.393,0.174,6670,154109,174595.59999999998,1001610.3000000004,-357017.61871999997,-801978.7659599993]
["2025-11-11T12:52:40.000000000",620.68,715.0,0.0,0.01,0.001,0.0,27,0,93.23,96.37,-0.999,0.0,0,11,0.0,1001610.3000000004,0.0,-801978.7659599993]
["2025-11-11T12:52:53.000000000",620.74,725.0,0.0,0.01,0.001,0.0,5,0,103.26,106.37,-0.999,0.0,0,70,0.0,1001610.3000000004,0.0,-802056.2917799997]
["2025-11-11T12:53:18.000000000",620.67,593.0,25.75,28.41,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,142,19.7,1006425.4000000004,-122.27198999999999,-802485.3457799997]
["2025-11-11T12:53:18.000000000",620.67,644.0,0.0,0.01,0.002,0.001,1043,2,22.86,25.26,-0.998,0.001,0,0,104.3,1006425.4000000004,647.35881,-802485.3457799997]
["2025-11-11T12:53:32.000000000",620.81,695.0,0.0,0.01,0.001,0.0,22,0,72.56,76.13,-0.999,0.0,0,0,0.0,1008341.7000000005,0.0,-761563.1472499999]
["2025-11-11T12:53:58.000000000",620.97,510.0,109.0,112.44,1.0,0.0,0,8,0.0,0.01,0.0,0.0,267,0,0.0,1003644.4000000005,0.0,-681289.78386]
["2025-11-11T12:53:58.000000000",620.97,705.0,0.0,0.01,0.001,0.0,457,0,82.41,86.0,-0.999,0.0,0,21,0.0,1003644.4000000005,0.0,-681289.78386]
["2025-11-11T12:54:11.000000000",620.88,665.0,0.0,0.01,0.001,0.0,260,42,43.38,46.0,-0.999,0.0,0,21,0.0,999130.5000000005,0.0,-684461.2163999999]
["2025-11-11T12:54:24.000000000",620.84,650.0,0.0,0.01,0.002,0.001,532,1,28.54,31.0,-0.998,0.001,244,209,77.60000000000001,997578.7000000005,178.80192000000002,-714834.55516]
["2025-11-11T12:54:37.000000000",620.93,642.0,0.0,0.01,0.002,0.001,168,0,20.87,23.0,-0.998,0.001,0,0,16.8,999697.8000000004,104.31624,-715705.02962]
["2025-11-11T12:54:49.000000000",620.73,582.0,36.97,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,7,0.0,993832.4000000006,0.0,-655165.6174799999]
["2025-11-11T12:55:03.000000000",620.72,597.0,23.07,24.38,1.0,0.0,48,20,0.0,0.01,-0.002,0.001,888,316,88.8,990793.1000000006,-551.1993600000001,-720860.13688]
["2025-11-11T12:55:15.000000000",620.84,615.0,5.67,6.06,0.95,0.017,1751,3811,0.05,0.06,-0.041,0.026,4672,45240,15123.9,998533.9000000005,-56934.13219999999,-724900.8549199996]
["2025-11-11T12:55:15.000000000",620.84,690.0,0.0,0.01,0.001,0.0,27,0,67.31,71.19,-0.999,0.0,0,0,0.0,998533.9000000005,0.0,-724900.8549199996]
["2025-11-11T12:55:28.000000000",620.95,705.0,0.0,0.01,0.001,0.0,457,0,82.31,85.95,-0.999,0.0,0,21,0.0,1002195.8000000005,0.0,-656100.7376000003]
["2025-11-11T12:55:41.000000000",621.12,597.0,23.07,24.38,1.0,0.0,48,20,0.0,0.01,-0.002,0.001,888,316,88.8,1003521.8000000005,-551.55456,-624339.88608]
["2025-11-11T12:55:55.000000000",621.05,639.0,0.0,0.01,0.003,0.001,1275,333,17.81,18.39,-0.997,0.001,3,3,127.8,1003521.8000000005,789.9756,-624269.5231999997]
["2025-11-11T12:56:08.000000000",620.93,675.0,0.0,0.01,0.001,0.0,1169,0,52.3,55.74,-0.999,0.0,0,0,0.0,1003909.8000000006,0.0,-633075.3908000003]
["2025-11-11T12:56:21.000000000",620.98,530.0,89.0,92.83,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,252,0,0.0,1000169.1000000004,0.0,-669420.7868600002]
["2025-11-11T12:56:21.000000000",620.98,725.0,0.0,0.01,0.001,0.0,5,0,102.17,105.8,-0.999,0.0,0,72,0.0,1000169.1000000004,0.0,-669420.7868600002]
["2025-11-11T12:56:46.000000000",621.1,604.0,15.94,17.51,1.0,0.0,1252,32,0.0,0.01,-0.003,0.001,2044,2418,204.4,1007423.6000000004,-1269.5284000000001,-618789.508]
["2025-11-11T12:56:59.000000000",621.12,599.0,20.24,22.3,1.0,0.0,161,34,0.0,0.01,-0.002,0.001,944,2587,94.4,1007298.6000000007,-586.3372800000001,-608512.50624]
["2025-11-11T12:56:59.000000000",621.12,646.0,0.0,0.01,0.002,0.001,364,0,23.17,26.76,-0.998,0.001,0,0,36.4,1007298.6000000007,226.08768,-608512.50624]
["2025-11-11T12:57:25.000000000",621.07,565.0,54.24,57.7,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,1012178.1000000006,0.0,-596386.81499]
["2025-11-11T12:57:37.000000000",621.04,593.0,26.24,28.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,142,19.7,1007724.8000000005,-122.34487999999999,-595445.6995199996]
["2025-11-11T12:57:37.000000000",621.04,619.0,2.29,2.33,0.801,0.113,2600,136761,0.27,0.29,-0.2,0.114,3156,174643,65358.40000000001,1007724.8000000005,-40978.703359999985,-595445.6995199996]
["2025-11-11T12:57:50.000000000",620.97,665.0,0.0,0.01,0.001,0.0,260,42,42.17,45.8,-0.999,0.0,0,21,0.0,1002844.0000000005,0.0,-637667.8833000002]
["2025-11-11T12:58:03.000000000",621.05,653.0,0.0,0.01,0.002,0.001,501,0,30.17,33.79,-0.998,0.001,0,0,50.1,1006979.4000000005,311.14605,-621875.9964999995]
["2025-11-11T12:58:15.000000000",620.94,607.0,13.56,14.2,1.0,0.0,578,214,0.01,0.02,-0.008,0.004,1460,4054,584.0,1005352.7000000004,-3626.2896,-623583.3415799999]
["2025-11-11T12:58:27.000000000",620.96,634.0,0.0,0.01,0.003,0.002,2424,1162,12.73,13.99,-0.997,0.002,44,59,493.6,1006950.4000000005,2955.7696,-636069.19872]
["2025-11-11T12:58:40.000000000",620.96,626.0,0.03,0.04,0.033,0.027,5832,19849,3.23,5.43,-0.967,0.027,770,429,17825.399999999998,1006950.4000000005,84869.08704000001,-636069.19872]
["2025-11-11T12:58:53.000000000",620.92,601.0,18.14,21.68,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,699,114.20000000000002,1008622.0000000006,-709.0906400000001,-625106.2426399994]
["2025-11-11T12:59:05.000000000",620.93,607.0,12.77,14.15,1.0,0.0,578,214,0.01,0.02,-0.008,0.004,1460,4054,584.0,1004492.9000000005,-3626.2312,-626990.8977300002]
["2025-11-11T12:59:18.000000000",620.95,599.0,20.24,23.52,1.0,0.0,161,34,0.0,0.01,-0.002,0.001,944,2587,94.4,1006055.7000000005,-586.1768000000001,-633732.2557500005]
["2025-11-11T12:59:31.000000000",621.01,595.0,24.18,27.66,1.0,0.0,105,44,0.0,0.01,-0.002,0.001,5463,1413,546.3,1018158.7000000004,-3392.5776299999998,-614234.1598899999]
["2025-11-11T12:59:31.000000000",621.01,641.0,0.0,0.01,0.002,0.001,667,7,18.16,21.24,-0.998,0.001,0,0,66.7,1018158.7000000004,414.21367,-614234.1598899999]
["2025-11-11T12:59:57.000000000",620.91,540.0,79.23,82.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1003247.3000000005,0.0,-639487.00629]
["2025-11-11T12:59:57.000000000",620.91,623.0,0.2,0.21,0.173,0.115,6653,83597,2.26,2.31,-0.827,0.115,4705,13123,130617.0,1003247.3000000005,139096.25819999998,-639487.00629]
["2025-11-11T13:00:11.000000000",620.98,609.0,11.87,12.25,1.0,0.0,957,193,0.01,0.02,-0.009,0.005,2470,3853,1235.0,1002637.5000000005,-7669.103000000001,-642121.2641000004]
["2025-11-11T13:00:24.000000000",620.94,656.0,0.0,0.01,0.002,0.0,492,0,33.18,36.76,-0.998,0.0,0,0,0.0,1007992.9000000005,0.0,-582714.31266]
["2025-11-11T13:00:36.000000000",621.04,648.0,0.0,0.01,0.002,0.001,185,0,25.18,28.86,-0.998,0.001,0,0,18.5,1002494.7000000007,114.8924,-615596.5843999998]
["2025-11-11T13:00:49.000000000",621.01,603.0,16.14,19.3,1.0,0.0,437,65,0.0,0.01,-0.003,0.001,2236,1807,223.60000000000002,1009573.4000000006,-1388.5783600000002,-606150.4727200001]
["2025-11-11T13:01:01.000000000",621.07,629.0,0.01,0.02,0.012,0.009,3010,4567,6.18,9.87,-0.988,0.009,197,19,2886.2999999999997,1007588.6000000003,15723.62919,-587740.8995199999]
["2025-11-11T13:01:14.000000000",621.13,621.0,0.97,0.98,0.521,0.178,4461,202436,0.83,0.84,-0.478,0.176,6347,48209,191113.0,1007368.1000000006,-200633.68581999996,-564005.29503]
["2025-11-11T13:01:26.000000000",621.33,597.0,22.27,25.83,1.0,0.0,48,20,0.0,0.01,-0.002,0.001,888,316,88.8,1007368.1000000006,-551.74104,-564186.9012300003]
["2025-11-11T13:01:38.000000000",621.36,602.0,18.14,20.3,1.0,0.0,400,94,0.0,0.01,-0.002,0.001,1628,2479,162.8,1008804.1000000007,-1011.5740800000001,-490197.73896000016]
["2025-11-11T13:01:51.000000000",621.39,594.0,25.4,28.32,1.0,0.0,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1013629.8000000005,-924.6283200000001,-445863.4811400002]
["2025-11-11T13:01:51.000000000",621.39,645.0,0.0,0.01,0.002,0.001,973,0,22.16,25.62,-0.998,0.001,0,0,97.3,1013629.8000000005,604.6124699999999,-445863.4811400002]
["2025-11-11T13:02:17.000000000",621.16,601.0,18.41,21.68,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,699,114.20000000000002,1012957.6000000006,-709.3647200000001,-520983.0421599997]
["2025-11-11T13:02:30.000000000",621.05,515.0,104.23,107.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,1010887.9000000005,0.0,-607967.5817500001]
["2025-11-11T13:02:30.000000000",621.05,618.0,3.19,3.25,0.879,0.076,5136,46470,0.15,0.16,-0.12,0.077,3659,172189,67207.9,1010887.9000000005,67441.68265,-607967.5817500001]
["2025-11-11T13:02:43.000000000",620.99,605.0,15.49,16.27,1.0,0.0,1425,95,0.0,0.01,-0.003,0.001,2659,4515,265.90000000000003,1010887.9000000005,-1651.21241,-607908.8456500001]
["2025-11-11T13:02:56.000000000",620.97,651.0,0.0,0.01,0.002,0.001,443,0,28.17,31.88,-0.998,0.001,0,0,44.3,1010089.4000000005,275.08970999999997,-633475.09386]
["2025-11-11T13:03:09.000000000",620.7,643.0,0.0,0.01,0.002,0.001,1002,45,20.34,23.78,-0.998,0.001,1,0,100.29999999999998,1006390.3000000004,621.3207000000001,-634303.8818999998]
["2025-11-11T13:03:21.000000000",620.74,599.0,20.43,23.66,1.0,0.0,161,34,0.0,0.01,-0.002,0.001,944,2587,94.4,997803.7000000005,-585.9785600000001,-698559.0700999999]
["2025-11-11T13:03:34.000000000",620.87,624.0,0.09,0.1,0.088,0.069,7285,42321,3.11,3.43,-0.912,0.069,2336,3651,66384.90000000001,1000904.2000000004,212015.30847,-653424.6975800002]
["2025-11-11T13:03:47.000000000",620.86,616.0,4.63,5.21,0.933,0.033,1207,4383,0.08,0.09,-0.062,0.039,5317,50522,24719.4,998391.1000000007,-104013.91751999999,-640654.8793800002]
["2025-11-11T13:03:47.000000000",620.86,695.0,0.0,0.01,0.001,0.0,22,0,72.35,76.15,-0.999,0.0,0,0,0.0,998391.1000000007,0.0,-640654.8793800002]
["2025-11-11T13:03:59.000000000",621.0,646.0,0.0,0.01,0.002,0.001,364,0,23.35,26.75,-0.998,0.001,0,0,36.4,1005037.1000000006,226.04399999999998,-607903.7309999999]
["2025-11-11T13:04:25.000000000",620.99,589.0,30.03,33.64,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,312,104,0.0,1001977.7000000005,0.0,-611010.0697100004]
["2025-11-11T13:04:25.000000000",620.99,640.0,0.0,0.01,0.003,0.001,1148,20,17.35,19.2,-0.997,0.001,45,68,119.30000000000001,1001977.7000000005,684.9519700000002,-611010.0697100004]
["2025-11-11T13:04:51.000000000",621.06,597.0,22.64,25.66,1.0,0.0,48,20,0.0,0.01,-0.002,0.001,888,316,88.8,1008012.7000000005,-551.50128,-605392.5193799998]
["2025-11-11T13:04:51.000000000",621.06,725.0,0.0,0.01,0.001,0.0,5,0,102.17,105.95,-0.999,0.0,0,74,0.0,1008012.7000000005,0.0,-605392.5193799998]
["2025-11-11T13:05:05.000000000",621.13,613.0,7.88,9.01,1.0,0.0,492,937,0.03,0.04,-0.023,0.013,2412,14564,3135.6,1010520.0000000006,-19476.15228,-573490.5712599996]
["2025-11-11T13:05:17.000000000",621.14,601.0,18.24,21.24,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,700,114.20000000000002,1013255.1000000004,-709.3418800000001,-533674.1708999999]
["2025-11-11T13:05:29.000000000",621.19,646.0,0.0,0.01,0.002,0.001,364,0,23.35,26.75,-0.998,0.001,0,10,36.4,1013255.1000000004,226.11316000000002,-533717.1301500001]
["2025-11-11T13:05:42.000000000",621.26,586.0,33.24,36.83,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1012522.1000000007,0.0,-532369.4979400001]
["2025-11-11T13:05:54.000000000",621.26,570.0,49.25,52.83,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,30,0.0,1011894.1000000007,0.0,-515390.46214]
["2025-11-11T13:06:07.000000000",621.27,638.0,0.0,0.01,0.003,0.001,2035,255,15.35,18.3,-0.997,0.001,0,0,203.5,1015253.6000000006,1264.2844499999999,-500506.29486]
["2025-11-11T13:06:20.000000000",621.31,611.0,8.66,10.4,1.0,0.0,1284,1114,0.01,0.02,-0.01,0.006,2183,5471,1309.8000000000002,1020967.2000000005,-8137.91838,-497081.55073999957]
["2025-11-11T13:06:20.000000000",621.31,670.0,0.0,0.01,0.001,0.0,1030,51,47.17,50.54,-0.999,0.0,0,25,0.0,1020967.2000000005,0.0,-497081.55073999957]
["2025-11-11T13:06:33.000000000",621.27,642.0,0.0,0.01,0.002,0.001,168,0,19.35,22.32,-0.998,0.001,0,0,16.8,1021789.7000000007,104.37335999999999,-498175.91108999983]
["2025-11-11T13:06:59.000000000",621.37,584.0,35.31,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1018347.8000000004,0.0,-457573.13977999985]
["2025-11-11T13:06:59.000000000",621.37,635.0,0.0,0.01,0.003,0.002,2506,979,13.0,15.69,-0.997,0.002,48,51,510.80000000000007,1018347.8000000004,3054.6549200000004,-457573.13977999985]
["2025-11-11T13:07:24.000000000",621.41,593.0,26.31,29.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,197,142,19.7,1021876.4000000006,-122.41776999999999,-448255.34631999984]
["2025-11-11T13:07:24.000000000",621.41,700.0,0.0,0.01,0.001,0.0,162,0,77.35,80.7,-0.999,0.0,0,0,0.0,1021876.4000000006,0.0,-448255.34631999984]
["2025-11-11T13:07:37.000000000",621.42,608.0,12.63,14.47,1.0,0.0,539,132,0.01,0.02,-0.008,0.004,3030,3933,1212.0,1017531.2000000004,-7531.6104,-432536.9053199997]
["2025-11-11T13:07:51.000000000",621.27,600.0,20.64,21.47,1.0,0.0,295,189,0.0,0.01,-0.002,0.001,7530,2258,753.0,1018241.2000000004,-4678.1631,-463021.3481399998]
["2025-11-11T13:08:04.000000000",621.31,640.0,0.0,0.01,0.003,0.001,1148,20,18.41,19.15,-0.997,0.001,45,69,119.30000000000001,1140735.4000000008,685.3049300000001,239779.68306000004]
["2025-11-11T13:08:17.000000000",621.34,581.0,38.27,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,1025858.9000000005,0.0,-495689.5184999997]
["2025-11-11T13:08:31.000000000",621.38,545.0,74.27,77.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1025858.9000000005,0.0,-495721.42950000014]
["2025-11-11T13:08:43.000000000",621.35,634.0,0.0,0.01,0.004,0.002,2424,1162,11.35,14.3,-0.996,0.002,44,59,493.6,1029821.8000000005,2957.626,-481398.3686999994]
["2025-11-11T13:08:56.000000000",621.41,606.0,14.87,15.54,1.0,0.0,456,57,0.01,0.02,-0.007,0.003,1751,2334,525.3,1370723.5000000005,-3264.2667299999994,1624882.1317099994]
["2025-11-11T13:08:56.000000000",621.41,657.0,0.0,0.01,0.002,0.0,106,3,34.35,37.72,-0.998,0.0,0,0,0.0,1370723.5000000005,0.0,1624882.1317099994]
["2025-11-11T13:09:09.000000000",621.29,638.0,0.0,0.01,0.003,0.001,2035,255,15.35,18.3,-0.997,0.001,0,0,203.5,1031777.4000000005,1264.3251500000001,-465861.8807000002]
["2025-11-11T13:09:36.000000000",621.14,575.0,44.3,47.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,93,0.0,1027385.4000000005,0.0,-574407.9109600002]
["2025-11-11T13:09:36.000000000",621.14,630.0,0.0,0.01,0.005,0.004,7312,7454,8.5,10.53,-0.995,0.004,665,467,3190.8,1027385.4000000005,16514.87032,-574407.9109600002]
["2025-11-11T13:09:49.000000000",621.1,622.0,0.46,0.47,0.334,0.172,2907,153641,1.36,1.38,-0.666,0.172,6556,16723,162763.59999999998,1026245.8000000005,-389819.7508,-589400.2982000001]
["2025-11-11T13:10:02.000000000",621.02,642.0,0.0,0.01,0.002,0.001,168,0,19.16,22.53,-0.998,0.001,0,0,16.8,1026245.8000000005,104.33136,-589324.3812400001]
["2025-11-11T13:10:16.000000000",621.16,603.0,17.52,18.8,1.0,0.0,437,585,0.0,0.01,-0.003,0.001,2236,1930,223.60000000000002,1026721.0000000005,-1388.9137600000001,-610812.7167199994]
["2025-11-11T13:10:28.000000000",621.14,595.0,24.31,27.62,1.0,0.0,105,164,0.0,0.01,-0.002,0.001,5463,1414,546.3,1030948.3000000005,-3393.2878199999996,-575091.7861000001]
["2025-11-11T13:10:41.000000000",621.24,636.0,0.0,0.01,0.003,0.002,1208,311,13.16,16.62,-0.997,0.002,21,23,245.79999999999998,1032660.6000000004,1474.8237600000002,-576433.6862399998]
["2025-11-11T13:10:54.000000000",621.13,560.0,59.3,62.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1031433.6000000007,0.0,-553040.4871399996]
["2025-11-11T13:11:07.000000000",621.19,520.0,99.3,102.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1032199.7000000005,0.0,-562803.7307100003]
["2025-11-11T13:11:20.000000000",621.15,610.0,11.06,11.22,1.0,0.0,1621,558,0.01,0.02,-0.009,0.005,3470,10198,1735.0000000000002,1035732.9000000005,-10776.9525,-573555.6235499998]
["2025-11-11T13:11:20.000000000",621.15,650.0,0.0,0.01,0.002,0.001,532,1,27.17,30.53,-0.998,0.001,244,209,77.60000000000001,1035732.9000000005,178.89120000000003,-573555.6235499998]
["2025-11-11T13:11:33.000000000",621.1,652.0,0.0,0.01,0.002,0.001,85,0,29.35,32.08,-0.998,0.001,0,0,8.5,1035732.9000000005,52.7935,-573509.4546999999]
["2025-11-11T13:11:58.000000000",621.04,583.0,36.3,39.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,46,0.0,1033714.2000000007,0.0,-598811.7363199999]
["2025-11-11T13:11:58.000000000",621.04,644.0,0.0,0.01,0.002,0.001,1043,2,21.17,23.94,-0.998,0.001,0,0,104.3,1033714.2000000007,647.7447199999999,-598811.7363199999]
["2025-11-11T13:12:10.000000000",621.09,625.0,0.06,0.07,0.06,0.047,5458,30854,3.89,4.01,-0.94,0.047,1240,2038,31480.600000000006,1028863.7000000005,123128.60814000001,-627285.3727500002]
["2025-11-11T13:12:23.000000000",621.15,695.0,0.0,0.01,0.001,0.0,22,0,72.17,75.69,-0.999,0.0,0,0,0.0,1035277.2000000005,0.0,-599788.6514999997]
["2025-11-11T13:12:37.000000000",621.15,638.0,0.0,0.01,0.003,0.001,2035,255,15.33,18.62,-0.997,0.001,0,0,203.5,1040621.1000000004,1264.04025,-592298.2036499998]
["2025-11-11T13:12:49.000000000",621.21,598.0,21.31,24.78,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1567,80.4,1040621.1000000004,-499.4528400000001,-592355.41671]
["2025-11-11T13:13:03.000000000",621.26,590.0,29.27,32.65,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,149,0.0,1042462.8000000006,0.0,-569936.4688800002]
["2025-11-11T13:13:16.000000000",621.22,632.0,0.0,0.01,0.004,0.003,2574,5652,9.16,12.7,-0.996,0.003,88,29,798.6,1044220.2000000008,4633.058760000001,-542716.4286]
["2025-11-11T13:13:28.000000000",621.25,550.0,69.3,72.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1040559.2000000005,0.0,-561542.9049999997]
["2025-11-11T13:13:28.000000000",621.25,730.0,0.0,0.01,0.001,0.0,14,0,107.17,110.73,-0.999,0.0,0,79,0.0,1040559.2000000005,0.0,-561542.9049999997]
["2025-11-11T13:13:54.000000000",621.36,605.0,15.99,16.42,1.0,0.0,1425,95,0.0,0.01,-0.003,0.001,2659,6630,265.90000000000003,1048914.4000000006,-1652.1962400000002,-514829.07072000054]
["2025-11-11T13:13:54.000000000",621.36,646.0,0.0,0.01,0.002,0.001,364,0,23.17,26.7,-0.998,0.001,0,10,36.4,1048914.4000000006,226.17504000000002,-514829.07072000054]
["2025-11-11T13:14:06.000000000",621.27,647.0,0.0,0.01,0.002,0.001,304,0,24.17,27.74,-0.998,0.001,0,0,30.4,1039956.1000000007,188.86608,-545066.8856099996]
["2025-11-11T13:14:32.000000000",621.14,570.0,49.26,52.83,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,30,0.0,1041124.1000000006,0.0,-577443.4221399998]
["2025-11-11T13:14:32.000000000",621.14,640.0,0.0,0.01,0.003,0.001,1148,20,18.6,19.02,-0.997,0.001,45,72,119.30000000000001,1041124.1000000006,685.1174200000002,-577443.4221399998]
["2025-11-11T13:14:44.000000000",621.14,620.0,1.55,1.57,0.702,0.158,3326,218249,0.42,0.43,-0.298,0.158,6670,167549,157936.8,1040905.6000000004,-328180.5612799999,-597838.5540399998]
["2025-11-11T13:14:58.000000000",621.16,670.0,0.0,0.01,0.001,0.0,1030,51,47.17,50.49,-0.999,0.0,0,25,0.0,1041414.3000000005,0.0,-589455.3724399997]
["2025-11-11T13:15:10.000000000",621.22,654.0,0.0,0.01,0.002,0.0,278,0,31.35,34.65,-0.998,0.0,0,0,0.0,1040418.2000000005,0.0,-575802.6058]
["2025-11-11T13:15:23.000000000",621.19,560.0,59.3,62.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1041561.1000000004,0.0,-592330.13379]
["2025-11-11T13:15:36.000000000",621.17,585.0,34.83,36.49,1.0,0.0,61,40,0.0,0.01,-0.001,0.0,2121,59,0.0,1041561.1000000004,0.0,-592311.0629700002]
["2025-11-11T13:15:49.000000000",621.11,627.0,0.02,0.03,0.023,0.019,4038,17015,5.73,5.97,-0.977,0.019,352,216,8341.0,1043820.7000000004,43498.817740000006,-590908.5262499998]
["2025-11-11T13:16:03.000000000",621.09,530.0,89.3,92.83,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,252,0,0.0,1044571.8000000005,0.0,-614229.4398600002]
["2025-11-11T13:16:03.000000000",621.09,705.0,0.0,0.01,0.001,0.0,457,0,82.17,85.62,-0.999,0.0,0,28,0.0,1044571.8000000005,0.0,-614229.4398600002]
["2025-11-11T13:16:28.000000000",621.21,600.0,20.7,21.31,1.0,0.0,295,190,0.0,0.01,-0.002,0.001,7530,2270,753.0,1041005.2000000007,-4677.7113,-606089.7486000004]
["2025-11-11T13:16:40.000000000",621.28,500.0,119.3,122.83,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,1048055.2000000007,0.0,-579999.67168]
["2025-11-11T13:16:40.000000000",621.28,642.0,0.0,0.01,0.002,0.001,168,0,19.16,22.53,-0.998,0.001,0,0,16.8,1048055.2000000007,104.37504000000001,-579999.67168]
["2025-11-11T13:17:05.000000000",621.34,545.0,74.3,77.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1050627.4000000001,0.0,-520293.9611600001]
["2025-11-11T13:17:18.000000000",621.31,505.0,114.41,117.83,1.0,0.0,11,7,0.0,0.01,0.0,0.0,70,0,0.0,1050014.0000000005,0.0,-540936.0957800004]
["2025-11-11T13:17:18.000000000",621.31,570.0,49.41,52.83,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,30,0.0,1050014.0000000005,0.0,-540936.0957800004]
["2025-11-11T13:17:30.000000000",621.27,657.0,0.0,0.01,0.002,0.0,106,3,34.17,37.65,-0.998,0.0,0,0,0.0,1053833.6000000006,0.0,-567938.94066]
["2025-11-11T13:17:43.000000000",621.34,649.0,0.0,0.01,0.002,0.001,1569,0,26.17,29.7,-0.998,0.001,0,0,156.9,1264440.2000000004,974.8824600000002,779224.9793599999]
["2025-11-11T13:17:55.000000000",621.35,540.0,79.3,82.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1806752.2000000011,0.0,4155291.7946999976]
["2025-11-11T13:18:08.000000000",621.35,580.0,39.42,42.83,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,2744,211,0.0,1057067.7000000004,0.0,-513202.1684499997]
["2025-11-11T13:18:20.000000000",621.48,622.0,0.56,0.58,0.372,0.185,2907,161657,1.08,1.09,-0.627,0.186,6556,18392,175721.09999999998,1057067.7000000004,-423613.8190799999,-513309.5415600001]
["2025-11-11T13:18:33.000000000",621.46,510.0,109.56,112.83,1.0,0.0,0,8,0.0,0.01,0.0,0.0,267,0,0.0,1588570.4000000004,0.0,2837767.826319999]
["2025-11-11T13:18:33.000000000",621.46,680.0,0.0,0.01,0.001,0.0,623,0,57.31,60.45,-0.999,0.0,0,0,0.0,1588570.4000000004,0.0,2837767.826319999]
["2025-11-11T13:18:58.000000000",621.58,595.0,24.64,27.62,1.0,0.0,105,164,0.0,0.01,-0.002,0.001,5463,1414,546.3,1059892.0000000002,-3395.69154,-397437.0088399998]
["2025-11-11T13:18:58.000000000",621.58,646.0,0.0,0.01,0.002,0.001,364,0,23.17,26.37,-0.998,0.001,0,10,36.4,1059892.0000000002,226.25512,-397437.0088399998]
["2025-11-11T13:19:23.000000000",621.71,530.0,89.74,92.99,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,252,0,0.0,1069904.5000000005,0.0,-338704.49944999994]
["2025-11-11T13:19:37.000000000",621.75,520.0,99.74,103.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1069904.5000000005,0.0,-338726.29125]
["2025-11-11T13:19:37.000000000",621.75,715.0,0.0,0.01,0.001,0.0,27,0,91.95,95.26,-0.999,0.0,0,11,0.0,1069904.5000000005,0.0,-338726.29125]
["2025-11-11T13:19:50.000000000",621.73,550.0,69.74,73.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1068276.2000000004,0.0,-341365.8303400001]
["2025-11-11T13:20:04.000000000",621.93,652.0,0.0,0.01,0.002,0.001,85,0,28.86,32.04,-0.998,0.001,0,0,8.5,1071385.9000000006,52.86405,-319180.0733699998]
["2025-11-11T13:20:16.000000000",621.86,644.0,0.0,0.01,0.002,0.001,1043,2,21.11,24.01,-0.998,0.001,0,0,104.3,1059466.8000000005,648.59998,-175578.43984]
["2025-11-11T13:20:29.000000000",621.87,520.0,99.99,103.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1057613.3000000003,0.0,-246593.22044999996]
["2025-11-11T13:20:41.000000000",621.92,555.0,64.99,68.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1056188.2000000007,0.0,-178472.38239999997]
["2025-11-11T13:20:54.000000000",622.03,617.0,4.86,5.15,0.943,0.026,556,15915,0.06,0.07,-0.051,0.034,5361,116895,19673.0,1056689.1000000003,-104387.83054000001,-87701.87579000008]
["2025-11-11T13:20:54.000000000",622.03,700.0,0.0,0.01,0.001,0.0,162,0,76.36,80.01,-0.999,0.0,0,0,0.0,1056689.1000000003,0.0,-87701.87579000008]
["2025-11-11T13:21:19.000000000",622.1,540.0,79.99,83.64,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1053216.6,0.0,-50130.06220000045]
["2025-11-11T13:21:32.000000000",622.09,590.0,31.43,32.65,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,149,0.0,1049410.4000000001,0.0,-22780.93580000001]
["2025-11-11T13:21:32.000000000",622.09,641.0,0.0,0.01,0.003,0.001,667,7,18.37,20.81,-0.997,0.001,0,0,66.7,1049410.4000000001,414.93403000000006,-22780.93580000001]
["2025-11-11T13:21:56.000000000",621.98,510.0,110.02,113.91,1.0,0.0,0,8,0.0,0.01,0.0,0.0,267,0,0.0,1059356.0000000005,0.0,-129047.1664400001]
["2025-11-11T13:21:56.000000000",621.98,540.0,80.02,83.64,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1059356.0000000005,0.0,-129047.1664400001]
["2025-11-11T13:22:09.000000000",621.93,500.0,120.02,123.65,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,1059356.0000000005,0.0,-129036.7925400001]
["2025-11-11T13:22:22.000000000",621.95,530.0,90.16,93.84,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,252,0,0.0,1064790.6000000006,0.0,-151028.11850000013]
["2025-11-11T13:22:22.000000000",621.95,656.0,0.0,0.01,0.002,0.0,492,0,32.16,35.98,-0.998,0.0,0,0,0.0,1064790.6000000006,0.0,-151028.11850000013]
["2025-11-11T13:22:35.000000000",621.84,648.0,0.0,0.01,0.002,0.001,185,0,24.36,27.98,-0.998,0.001,0,0,18.5,1062982.7000000007,115.0404,-157098.5484000003]
["2025-11-11T13:22:59.000000000",621.91,575.0,45.06,48.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,93,0.0,1058976.6000000006,0.0,-166239.03063999998]
["2025-11-11T13:23:12.000000000",621.95,607.0,14.6,15.02,1.0,0.0,578,215,0.01,0.02,-0.007,0.003,1460,4101,438.0,1061900.8000000005,-2724.1410000000005,-147300.15020000003]
["2025-11-11T13:23:12.000000000",621.95,621.0,1.38,1.4,0.675,0.173,4461,247249,0.44,0.45,-0.326,0.173,6347,64064,186978.4,1061900.8000000005,-202928.60210000005,-147300.15020000003]
["2025-11-11T13:23:25.000000000",621.84,675.0,0.0,0.01,0.001,0.0,1169,0,51.33,54.95,-0.999,0.0,0,0,0.0,1061900.8000000005,0.0,-147274.09824000017]
["2025-11-11T13:23:50.000000000",621.83,520.0,99.9,103.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1061565.7000000007,0.0,-215363.98037]
["2025-11-11T13:23:50.000000000",621.83,594.0,27.53,28.85,1.0,0.0,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1061565.7000000007,-925.2830400000003,-215363.98037]
["2025-11-11T13:24:03.000000000",621.81,636.0,0.0,0.01,0.003,0.002,1208,311,13.45,15.93,-0.997,0.002,21,23,245.79999999999998,1060606.5000000005,1476.1769399999998,-213168.28239]
["2025-11-11T13:24:15.000000000",621.82,628.0,0.02,0.03,0.022,0.017,3857,10212,6.12,6.41,-0.978,0.017,342,210,7138.300000000001,1060338.0000000005,37156.854100000004,-248189.50388000006]
["2025-11-11T13:24:28.000000000",621.68,615.0,6.25,6.98,0.954,0.004,1751,3871,0.03,0.04,-0.026,0.018,4672,50447,9110.0,1057855.8000000005,-47926.55456,-303005.5886400002]
["2025-11-11T13:24:28.000000000",621.68,710.0,0.0,0.01,0.001,0.0,12,0,86.39,89.98,-0.999,0.0,0,28,0.0,1057855.8000000005,0.0,-303005.5886400002]
["2025-11-11T13:24:53.000000000",621.39,601.0,19.09,21.44,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,705,114.20000000000002,1059873.7000000004,-709.6273800000001,-347811.24609]
["2025-11-11T13:25:06.000000000",621.57,609.0,12.12,12.92,1.0,0.0,957,703,0.01,0.02,-0.009,0.004,2470,3870,988.0000000000001,1053003.8000000005,-6141.111600000002,-420234.77501999994]
["2025-11-11T13:25:06.000000000",621.57,643.0,0.0,0.01,0.002,0.001,1002,46,19.7,23.33,-0.998,0.001,1,0,100.29999999999998,1053003.8000000005,622.1915700000002,-420234.77501999994]
["2025-11-11T13:25:32.000000000",621.36,550.0,69.62,73.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1056049.5000000005,0.0,-408355.9279200003]
["2025-11-11T13:25:44.000000000",621.41,603.0,17.29,19.81,1.0,0.0,437,925,0.0,0.01,-0.003,0.001,2236,1945,223.60000000000002,1054085.8000000003,-1389.47276,-449626.17678000004]
["2025-11-11T13:25:44.000000000",621.41,616.0,5.28,5.74,0.943,0.023,1207,4446,0.06,0.07,-0.048,0.031,5317,51740,19258.8,1054085.8000000003,-85174.18306,-449626.17678000004]
["2025-11-11T13:25:57.000000000",621.25,658.0,0.0,0.01,0.001,0.0,31,0,34.86,38.38,-0.999,0.0,0,0,0.0,1054085.8000000003,0.0,-449510.40749999986]
["2025-11-11T13:26:10.000000000",621.37,650.0,0.0,0.01,0.002,0.001,532,1,27.19,30.56,-0.998,0.001,244,209,77.60000000000001,1048095.3000000006,178.95456000000001,-513255.9695899998]
["2025-11-11T13:26:23.000000000",621.32,617.0,4.02,4.61,0.925,0.04,556,15925,0.09,0.1,-0.071,0.045,5361,117824,26348.5,1048659.2000000004,-136072.18660000002,-456921.21328000014]
["2025-11-11T13:26:36.000000000",621.45,631.0,0.0,0.01,0.004,0.004,2064,2067,8.17,10.94,-0.996,0.004,54,14,847.1999999999999,1047555.3000000004,4996.458000000001,-472784.86665000016]
["2025-11-11T13:26:49.000000000",621.25,623.0,0.24,0.25,0.219,0.139,6653,109715,1.96,2.01,-0.781,0.139,4705,14255,157876.2,1055147.6000000003,168217.10500000004,-485613.73000000004]
["2025-11-11T13:27:02.000000000",621.34,611.0,9.98,11.67,1.0,0.0,1284,1122,0.01,0.02,-0.01,0.006,2183,5761,1309.8000000000002,1056735.1000000006,-8138.311320000002,-516943.0745399996]
["2025-11-11T13:27:16.000000000",621.36,604.0,16.81,18.74,1.0,0.0,1252,38,0.0,0.01,-0.003,0.001,2044,2749,204.4,1059140.2000000004,-1270.0598400000001,-477070.2662400001]
["2025-11-11T13:27:28.000000000",621.22,596.0,24.81,25.91,1.0,0.0,83,51,0.0,0.01,-0.002,0.001,1907,1540,190.7,1063315.7000000007,-1184.66654,-572566.6708199999]
["2025-11-11T13:27:41.000000000",621.08,605.0,15.99,16.27,1.0,0.0,1425,95,0.0,0.01,-0.003,0.001,2659,6969,265.90000000000003,1063315.7000000007,-1651.4517200000003,-572437.6354800004]
["2025-11-11T13:27:41.000000000",621.08,638.0,0.0,0.01,0.003,0.001,2035,255,15.02,17.93,-0.997,0.001,0,0,203.5,1063315.7000000007,1263.8978000000002,-572437.6354800004]
["2025-11-11T13:28:06.000000000",621.3,525.0,94.62,98.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,1061098.8000000003,0.0,-514918.52879999956]
["2025-11-11T13:28:06.000000000",621.3,620.0,1.64,1.68,0.731,0.154,3326,223514,0.36,0.37,-0.269,0.153,6670,174674,153271.4,1061098.8000000003,-315810.51780000003,-514918.52879999956]
["2025-11-11T13:28:19.000000000",621.39,619.0,2.56,2.67,0.83,0.106,2600,140546,0.2,0.21,-0.17,0.107,3156,189243,61329.19999999999,1059166.1000000006,-38583.34788000002,-545105.05665]
["2025-11-11T13:28:31.000000000",621.46,653.0,0.0,0.01,0.002,0.001,501,0,29.79,33.38,-0.998,0.001,0,0,50.1,1062690.9000000004,311.35146000000003,-457850.0901799998]
["2025-11-11T13:28:44.000000000",621.53,645.0,0.0,0.01,0.002,0.001,973,1,21.77,25.38,-0.998,0.001,0,10,97.3,1063628.4000000004,604.74869,-426220.4128]
["2025-11-11T13:28:57.000000000",621.61,613.0,7.99,8.79,1.0,0.0,492,948,0.02,0.03,-0.017,0.011,2412,15035,2653.2,1063628.4000000004,-16492.556520000002,-426275.27359999984]
["2025-11-11T13:29:09.000000000",621.55,626.0,0.04,0.05,0.043,0.036,5832,21720,4.34,4.85,-0.957,0.036,770,467,23767.2,1061990.7000000004,113266.2996,-380972.2354499995]
["2025-11-11T13:29:22.000000000",621.61,618.0,3.63,3.83,0.907,0.058,5136,46972,0.11,0.12,-0.092,0.061,3659,180300,52108.7,1069412.2000000004,46427.42929000004,-406925.7975200002]
["2025-11-11T13:29:35.000000000",621.53,607.0,13.97,14.85,1.0,0.0,578,215,0.01,0.02,-0.007,0.003,1460,4101,438.0,1074348.4000000004,-2722.3014000000003,-359578.72314000025]
["2025-11-11T13:29:47.000000000",621.45,599.0,21.62,23.69,1.0,0.0,161,34,0.0,0.01,-0.002,0.001,944,2587,94.4,1069149.3000000005,-586.6488,-440049.36645000026]
["2025-11-11T13:29:59.000000000",621.44,591.0,29.27,31.18,1.0,0.0,0,70,0.0,0.01,-0.002,0.0,86,148,0.0,1069149.3000000005,0.0,-440042.28544000007]
["2025-11-11T13:29:59.000000000",621.44,642.0,0.0,0.01,0.002,0.001,168,1,18.92,21.94,-0.998,0.001,0,0,16.8,1069149.3000000005,104.40192000000002,-440042.28544000007]
["2025-11-11T13:30:12.000000000",621.37,621.0,0.99,1.0,0.585,0.195,4461,260318,0.62,0.63,-0.415,0.194,6347,72017,210121.3,1066713.6000000003,-224577.40951000003,-471547.7510799998]
["2025-11-11T13:30:38.000000000",621.44,500.0,119.62,123.37,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,0,0.0,1068056.6000000003,0.0,-466265.18911999994]
["2025-11-11T13:30:38.000000000",621.44,615.0,6.33,6.74,0.954,0.01,1751,3874,0.04,0.05,-0.033,0.021,4672,50590,11562.2,1068056.6000000003,-50089.30688000001,-466265.18911999994]
["2025-11-11T13:30:52.000000000",621.49,615.0,6.33,6.74,0.953,0.009,1751,3874,0.04,0.05,-0.032,0.021,4672,50590,11387.1,1069162.4000000004,-51181.56597000001,-470927.83259999997]
["2025-11-11T13:31:05.000000000",621.52,648.0,0.0,0.01,0.002,0.001,185,0,24.7,28.41,-0.998,0.001,0,0,18.5,1069273.2000000004,114.98119999999999,-445266.8723199996]
["2025-11-11T13:31:18.000000000",621.52,640.0,0.0,0.01,0.003,0.001,1148,20,17.57,19.74,-0.997,0.001,45,76,119.30000000000001,1069807.3000000003,685.5365600000002,-443307.2197600001]
["2025-11-11T13:31:31.000000000",621.56,609.0,12.49,12.75,1.0,0.0,957,703,0.01,0.02,-0.008,0.004,2470,3871,988.0000000000001,1070552.0000000002,-6141.0128,-423995.9108799997]
["2025-11-11T13:31:44.000000000",621.53,621.0,1.09,1.11,0.611,0.193,4461,263548,0.55,0.56,-0.388,0.192,6347,72609,207959.7,1070552.0000000002,-222290.82602999997,-423975.4464400002]
["2025-11-11T13:31:57.000000000",621.48,613.0,8.46,8.83,1.0,0.0,492,948,0.02,0.03,-0.017,0.011,2412,15043,2653.2,1845366.6000000006,-16489.10736,4343350.948560003]
["2025-11-11T13:31:57.000000000",621.48,680.0,0.0,0.01,0.001,0.0,623,0,56.63,60.24,-0.999,0.0,0,0,0.0,1845366.6000000006,0.0,4343350.948560003]
["2025-11-11T13:32:10.000000000",621.32,656.0,0.0,0.01,0.002,0.0,492,0,32.76,36.24,-0.998,0.0,0,0,0.0,1072333.9000000004,0.0,-475534.09652000025]
["2025-11-11T13:32:35.000000000",621.61,586.0,33.71,36.97,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1906688.3000000005,0.0,4754555.027750001]
["2025-11-11T13:32:35.000000000",621.61,637.0,0.0,0.01,0.003,0.002,2254,94,14.16,16.89,-0.997,0.002,0,32,450.8,1906688.3000000005,2802.21788,4754555.027750001]
["2025-11-11T13:32:48.000000000",621.37,617.0,4.32,4.7,0.934,0.035,556,15928,0.07,0.08,-0.06,0.042,5361,118119,24462.2,1064486.7000000004,-127817.05174000001,-474004.0266899998]
["2025-11-11T13:33:01.000000000",621.43,710.0,0.0,0.01,0.001,0.0,12,0,86.76,90.3,-0.999,0.0,0,28,0.0,1063398.0000000005,0.0,-480595.31909999973]
["2025-11-11T13:33:14.000000000",621.49,610.0,11.36,11.92,1.0,0.0,1621,581,0.01,0.02,-0.009,0.005,3470,10252,1735.0000000000002,1063713.6000000006,-10782.851500000002,-482603.14373999997]
["2025-11-11T13:33:27.000000000",621.55,611.0,9.23,11.12,1.0,0.0,1284,1122,0.01,0.02,-0.01,0.006,2183,5785,1309.8000000000002,1625105.3000000003,-8141.061900000001,3033965.1779499995]
["2025-11-11T13:33:39.000000000",621.38,643.0,0.0,0.01,0.002,0.001,1002,46,19.96,23.24,-0.998,0.001,1,0,100.29999999999998,1071657.2000000007,622.00138,-464871.7766400001]
["2025-11-11T13:33:52.000000000",621.38,583.0,36.76,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,47,0.0,1072112.8000000005,0.0,-507184.02636]
["2025-11-11T13:34:05.000000000",621.42,555.0,64.76,68.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1068448.4000000006,0.0,-500975.1327599998]
["2025-11-11T13:34:05.000000000",621.42,658.0,0.0,0.01,0.001,0.0,31,0,34.65,38.24,-0.999,0.0,0,0,0.0,1068448.4000000006,0.0,-500975.1327599998]
["2025-11-11T13:34:30.000000000",621.35,608.0,13.24,15.19,1.0,0.0,539,133,0.01,0.02,-0.008,0.004,3030,4042,1212.0,1071700.9000000006,-7530.762000000001,-505292.38295000023]
["2025-11-11T13:34:30.000000000",621.35,659.0,0.0,0.01,0.001,0.0,142,0,35.65,39.24,-0.999,0.0,0,0,0.0,1071700.9000000006,0.0,-505292.38295000023]
["2025-11-11T13:34:43.000000000",621.29,652.0,0.0,0.01,0.002,0.0,85,0,28.83,32.24,-0.998,0.001,0,0,0.0,1068385.9000000004,0.0,-523838.79963000043]
["2025-11-11T13:35:09.000000000",621.3,581.0,38.76,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,1062546.1000000008,0.0,-582261.8570999998]
["2025-11-11T13:35:09.000000000",621.3,632.0,0.0,0.01,0.004,0.003,2574,5653,9.16,12.24,-0.996,0.003,88,29,798.6,1062546.1000000008,4633.655400000001,-582261.8570999998]
["2025-11-11T13:35:22.000000000",621.29,613.0,8.23,9.02,1.0,0.0,492,961,0.02,0.03,-0.018,0.011,2412,15051,2653.2,1063077.4000000006,-16484.06628,-563807.0066200003]
["2025-11-11T13:35:34.000000000",621.22,685.0,0.0,0.01,0.001,0.0,331,0,61.83,65.25,-0.999,0.0,0,0,0.0,1056955.0000000005,0.0,-578128.4534799998]
["2025-11-11T13:35:47.000000000",621.19,605.0,15.45,16.39,1.0,0.0,1425,95,0.0,0.01,-0.003,0.001,2659,7004,265.90000000000003,1056955.0000000005,-1651.7442100000003,-578100.5344600005]
["2025-11-11T13:36:01.000000000",621.19,597.0,22.78,26.1,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1059288.1000000006,-551.6167200000001,-603195.9892700005]
["2025-11-11T13:36:14.000000000",621.17,650.0,0.0,0.01,0.002,0.001,532,1,26.91,30.57,-0.998,0.001,244,209,77.60000000000001,1058376.5000000005,178.89696,-611202.0850100002]
["2025-11-11T13:36:27.000000000",620.98,570.0,49.63,52.95,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,31,0.0,1053904.6000000003,0.0,-656431.7481999998]
["2025-11-11T13:36:40.000000000",620.77,530.0,89.37,92.71,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,252,0,0.0,1030102.0000000006,0.0,-740073.3032200002]
["2025-11-11T13:36:40.000000000",620.77,654.0,0.0,0.01,0.002,0.0,278,0,31.27,34.53,-0.998,0.0,0,0,0.0,1030102.0000000006,0.0,-740073.3032200002]
["2025-11-11T13:37:05.000000000",620.76,603.0,17.29,17.94,1.0,0.0,437,925,0.0,0.01,-0.003,0.001,2236,3315,223.60000000000002,1033106.9000000005,-1388.0193600000002,-743786.5621200001]
["2025-11-11T13:37:05.000000000",620.76,654.0,0.0,0.01,0.002,0.0,278,0,31.39,34.68,-0.998,0.0,0,0,0.0,1033106.9000000005,0.0,-743786.5621200001]
["2025-11-11T13:37:30.000000000",621.02,585.0,34.38,37.83,1.0,0.0,61,40,0.0,0.01,-0.001,0.0,2121,59,0.0,1029039.7000000007,0.0,-731923.6146600005]
["2025-11-11T13:37:30.000000000",621.02,658.0,0.0,0.01,0.001,0.0,31,0,35.06,38.68,-0.999,0.0,0,0,0.0,1029039.7000000007,0.0,-731923.6146600005]
["2025-11-11T13:37:43.000000000",621.06,627.0,0.02,0.03,0.023,0.018,4038,19918,4.58,7.7,-0.977,0.018,352,226,7902.0,1046598.8000000005,41206.088879999996,-651084.5246400001]
["2025-11-11T13:37:55.000000000",620.93,619.0,2.18,2.24,0.798,0.12,2600,141291,0.27,0.28,-0.2,0.118,3156,193730,68440.79999999999,1031187.7000000007,-37509.13943999997,-685629.0432100001]
["2025-11-11T13:38:08.000000000",620.99,652.0,0.0,0.01,0.002,0.001,85,0,29.13,32.68,-0.998,0.001,0,0,8.5,1041719.8000000005,52.784150000000004,-677650.3695800002]
["2025-11-11T13:38:20.000000000",621.12,600.0,20.88,22.27,1.0,0.0,295,210,0.0,0.01,-0.002,0.001,7530,2273,753.0,1050904.7000000004,-4677.0336,-637767.8793599999]
["2025-11-11T13:38:33.000000000",621.01,592.0,27.38,30.79,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2035,1369,203.5,1050904.7000000004,-1263.7553500000001,-637654.9310300004]
["2025-11-11T13:38:45.000000000",620.96,646.0,0.0,0.01,0.002,0.001,364,0,23.12,26.69,-0.998,0.001,0,10,36.4,1050262.7000000004,226.02944,-664176.9531200002]
["2025-11-11T13:38:57.000000000",620.93,545.0,74.31,77.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1050996.4000000004,0.0,-655683.4521000003]
["2025-11-11T13:39:09.000000000",620.93,505.0,114.31,117.83,1.0,0.0,11,7,0.0,0.01,0.0,0.0,70,0,0.0,1042740.6000000004,0.0,-728888.61538]
["2025-11-11T13:39:22.000000000",620.95,607.0,13.77,14.71,1.0,0.0,578,215,0.01,0.02,-0.008,0.004,1460,4123,584.0,1047804.1000000006,-3626.3480000000004,-693852.6347500002]
["2025-11-11T13:39:22.000000000",620.95,660.0,0.0,0.01,0.001,0.0,240,25,37.09,40.69,-0.999,0.0,0,12,0.0,1047804.1000000006,0.0,-693852.6347500002]
["2025-11-11T13:39:34.000000000",621.13,649.0,0.0,0.01,0.002,0.001,1569,0,26.14,29.69,-0.998,0.001,0,0,156.9,1047804.1000000006,974.5529700000001,-694053.7676500002]
["2025-11-11T13:39:59.000000000",621.12,580.0,39.38,42.9,1.0,0.0,31,20,0.0,0.01,-0.001,0.0,2744,216,0.0,1059057.7000000004,0.0,-659307.07872]
["2025-11-11T13:39:59.000000000",621.12,654.0,0.0,0.01,0.002,0.0,278,0,31.09,34.68,-0.998,0.0,0,0,0.0,1059057.7000000004,0.0,-659307.07872]
["2025-11-11T13:40:12.000000000",621.33,622.0,0.47,0.49,0.335,0.189,2907,194896,1.13,1.15,-0.665,0.189,6556,27742,178850.7,1066753.5000000007,-428507.06913000013,-637660.4163900007]
["2025-11-11T13:40:24.000000000",621.4,680.0,0.0,0.01,0.001,0.0,623,0,57.08,60.55,-0.999,0.0,0,0,0.0,1234120.7000000004,0.0,500421.49820000015]
["2025-11-11T13:40:37.000000000",621.4,648.0,0.0,0.01,0.002,0.001,185,0,25.08,28.55,-0.998,0.001,0,0,18.5,1065339.4000000006,114.959,-521452.7812000005]
["2025-11-11T13:40:49.000000000",621.36,595.0,24.46,27.85,1.0,0.0,105,164,0.0,0.01,-0.002,0.001,5463,1414,546.3,1065339.4000000006,-3394.48968,-521419.2148800005]
["2025-11-11T13:41:02.000000000",621.41,587.0,32.46,35.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,491,126,0.0,1066833.2000000007,0.0,-548795.7558599999]
["2025-11-11T13:41:15.000000000",621.73,629.0,0.01,0.02,0.013,0.01,3010,4945,6.24,9.25,-0.987,0.01,197,19,3207.0,1072215.3000000007,17489.264900000002,-533365.3802899997]
["2025-11-11T13:41:27.000000000",621.63,584.0,35.81,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1442296.4000000004,0.0,1912697.0767800002]
["2025-11-11T13:41:27.000000000",621.63,715.0,0.0,0.01,0.001,0.0,27,0,91.94,95.19,-0.999,0.0,0,11,0.0,1442296.4000000004,0.0,1912697.0767800002]
["2025-11-11T13:41:52.000000000",621.79,602.0,19.58,20.44,1.0,0.0,400,954,0.0,0.01,-0.002,0.001,1628,2923,162.8,1063322.2000000007,-1012.27412,-371648.8573199999]
["2025-11-11T13:41:52.000000000",621.79,656.0,0.0,0.01,0.002,0.0,492,0,32.94,36.16,-0.998,0.0,0,0,0.0,1063322.2000000007,0.0,-371648.8573199999]
["2025-11-11T13:42:06.000000000",621.86,644.0,0.0,0.01,0.002,0.001,1043,2,21.14,24.0,-0.998,0.001,0,0,104.3,1063322.2000000007,648.59998,-371690.69687999965]
["2025-11-11T13:42:32.000000000",621.75,555.0,64.92,68.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1069725.9000000004,0.0,-303175.86974999984]
["2025-11-11T13:42:32.000000000",621.75,650.0,0.0,0.01,0.002,0.001,532,1,26.94,30.08,-0.998,0.001,244,209,77.60000000000001,1069725.9000000004,179.06400000000002,-303175.86974999984]
["2025-11-11T13:42:45.000000000",621.65,617.0,4.68,4.82,0.945,0.026,556,15971,0.05,0.06,-0.047,0.035,5361,119149,20209.100000000002,1073047.1000000008,-107656.72535000001,-380752.5435499999]
["2025-11-11T13:42:58.000000000",621.56,659.0,0.0,0.01,0.001,0.0,142,0,35.49,39.09,-0.999,0.0,0,0,0.0,1069764.0000000005,0.0,-416361.9109599997]
["2025-11-11T13:43:11.000000000",621.6,651.0,0.0,0.01,0.002,0.001,443,0,27.87,31.28,-0.998,0.001,0,0,44.3,1067830.1000000006,275.3688,-417213.56880000007]
["2025-11-11T13:43:24.000000000",621.58,586.0,33.74,37.48,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1075482.3000000005,0.0,-411876.9338199998]
["2025-11-11T13:43:37.000000000",621.6,582.0,37.91,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,8,0.0,1075482.3000000005,0.0,-411890.1864]
["2025-11-11T13:43:49.000000000",621.59,624.0,0.11,0.12,0.116,0.096,7285,56792,2.46,2.56,-0.884,0.096,2336,4599,92361.6,1070527.9000000006,295319.89536,-462444.9338900002]
["2025-11-11T13:44:02.000000000",621.55,580.0,39.9,43.49,1.0,0.0,31,20,0.0,0.01,-0.001,0.0,2744,216,0.0,1072239.9000000004,0.0,-437727.20904999954]
["2025-11-11T13:44:02.000000000",621.55,690.0,0.0,0.01,0.001,0.0,27,0,66.49,70.09,-0.999,0.0,0,0,0.0,1072239.9000000004,0.0,-437727.20904999954]
["2025-11-11T13:44:27.000000000",621.64,597.0,24.44,25.86,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1087425.2000000004,-552.01632,-408529.3751999999]
["2025-11-11T13:44:39.000000000",621.61,550.0,69.91,73.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1082370.3000000005,0.0,-466973.94513000007]
["2025-11-11T13:44:39.000000000",621.61,639.0,0.0,0.01,0.003,0.001,1275,333,16.54,19.0,-0.997,0.001,3,8,127.8,1082370.3000000005,790.6879200000002,-466973.94513000007]
["2025-11-11T13:45:05.000000000",621.77,530.0,89.83,93.48,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,252,0,0.0,1088898.3000000003,0.0,-382506.06453]
["2025-11-11T13:45:05.000000000",621.77,725.0,0.0,0.01,0.001,0.0,5,0,101.49,104.51,-0.999,0.0,0,75,0.0,1088898.3000000003,0.0,-382506.06453]
["2025-11-11T13:45:17.000000000",621.9,588.0,31.97,35.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1087392.9000000004,0.0,-335922.3945000002]
["2025-11-11T13:45:30.000000000",621.84,654.0,0.0,0.01,0.002,0.001,278,0,30.87,34.03,-0.998,0.001,0,0,27.800000000000004,1082960.1000000006,172.87152000000003,-257031.96743999957]
["2025-11-11T13:45:43.000000000",621.86,646.0,0.0,0.01,0.002,0.001,364,0,22.7,26.03,-0.998,0.001,0,10,36.4,1082840.5000000005,226.35703999999998,-333812.58241999993]
["2025-11-11T13:45:56.000000000",621.79,582.0,37.97,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,8,0.0,1080636.4000000004,0.0,-356137.68397999974]
["2025-11-11T13:46:09.000000000",621.97,565.0,54.97,58.54,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,1080636.4000000004,0.0,-356240.7811400002]
["2025-11-11T13:46:22.000000000",622.02,619.0,3.12,3.17,0.896,0.074,2600,142328,0.11,0.12,-0.103,0.076,3156,197399,43225.6,1087923.4000000006,-29518.581120000013,-239523.72947999992]
["2025-11-11T13:46:34.000000000",622.04,560.0,60.1,63.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1100914.2000000007,0.0,-261944.77623999992]
["2025-11-11T13:46:34.000000000",622.04,665.0,0.0,0.01,0.001,0.0,260,42,41.49,44.82,-0.999,0.0,0,21,0.0,1100914.2000000007,0.0,-261944.77623999992]
["2025-11-11T13:47:00.000000000",622.02,592.0,28.61,30.79,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2035,1369,203.5,1089071.9000000006,-1265.8107,-245467.13058000026]
["2025-11-11T13:47:00.000000000",622.02,643.0,0.0,0.01,0.002,0.001,1002,46,19.93,22.9,-0.998,0.001,1,0,100.29999999999998,1089071.9000000006,622.6420200000001,-245467.13058000026]
["2025-11-11T13:47:13.000000000",622.04,590.0,31.44,33.48,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,149,0.0,1093117.1000000003,0.0,-198778.48036]
["2025-11-11T13:47:38.000000000",621.96,505.0,115.11,118.51,1.0,0.0,11,7,0.0,0.01,0.0,0.0,70,0,0.0,1092336.4000000004,0.0,-154785.94127999962]
["2025-11-11T13:47:38.000000000",621.96,510.0,110.11,113.82,1.0,0.0,0,8,0.0,0.01,0.0,0.0,267,0,0.0,1092336.4000000004,0.0,-154785.94127999962]
["2025-11-11T13:47:51.000000000",621.97,584.0,36.11,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1087464.2000000007,0.0,-262832.0825999998]
["2025-11-11T13:47:51.000000000",621.97,658.0,0.0,0.01,0.001,0.0,31,0,34.16,37.89,-0.998,0.0,0,0,0.0,1087464.2000000007,0.0,-262832.0825999998]
["2025-11-11T13:48:04.000000000",621.99,650.0,0.0,0.01,0.002,0.001,532,1,26.69,29.19,-0.998,0.001,244,209,77.60000000000001,1087814.8000000005,179.13312000000002,-271446.38783999975]
["2025-11-11T13:48:31.000000000",621.83,570.0,50.11,53.54,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,31,0.0,1084571.7000000004,0.0,-326876.7542699999]
["2025-11-11T13:48:44.000000000",621.9,540.0,80.1,83.51,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1084044.1000000003,0.0,-296312.33970000024]
["2025-11-11T13:48:44.000000000",621.9,623.0,0.3,0.31,0.27,0.179,6653,130148,1.4,1.44,-0.73,0.178,4705,15154,202837.69999999998,1084044.1000000003,219777.59429999997,-296312.33970000024]
["2025-11-11T13:48:57.000000000",621.87,685.0,0.0,0.01,0.001,0.0,331,0,61.49,64.9,-0.999,0.0,0,0,0.0,1088148.9000000006,0.0,-306818.84247000015]
["2025-11-11T13:49:23.000000000",622.1,582.0,38.12,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,8,0.0,1087160.9000000006,0.0,-241468.73710000032]
["2025-11-11T13:49:23.000000000",622.1,596.0,25.44,27.14,1.0,0.0,83,51,0.0,0.01,-0.002,0.001,1907,1540,190.7,1087160.9000000006,-1186.3447,-241468.73710000032]
["2025-11-11T13:49:36.000000000",622.11,638.0,0.0,0.01,0.003,0.002,2035,255,15.08,17.65,-0.997,0.002,0,0,407.0,1094843.0000000005,2531.9877,-165451.3987199999]
["2025-11-11T13:49:49.000000000",622.12,586.0,34.17,37.74,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1099672.4000000004,0.0,-122761.69536000019]
["2025-11-11T13:50:03.000000000",622.08,525.0,95.17,98.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,1096795.3000000005,0.0,-165416.67071999988]
["2025-11-11T13:50:03.000000000",622.08,720.0,0.0,0.01,0.001,0.0,2,0,96.16,99.83,-0.999,0.0,0,11,0.0,1096795.3000000005,0.0,-165416.67071999988]
["2025-11-11T13:50:28.000000000",621.94,603.0,18.7,19.9,1.0,0.0,437,925,0.0,0.01,-0.002,0.001,2236,3315,223.60000000000002,1096253.7000000004,-1390.65784,-241792.23573999997]
["2025-11-11T13:50:41.000000000",622.03,623.0,0.33,0.34,0.288,0.189,6653,133818,1.27,1.31,-0.712,0.189,4705,15717,214666.19999999998,1096253.7000000004,229014.02915999995,-241827.2251300003]
["2025-11-11T13:50:41.000000000",622.03,645.0,0.0,0.01,0.002,0.001,973,1,21.62,24.83,-0.998,0.001,0,10,97.3,1096253.7000000004,605.23519,-241827.2251300003]
["2025-11-11T13:51:07.000000000",622.18,560.0,60.17,63.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1097807.0000000005,0.0,-143071.53536]
["2025-11-11T13:51:07.000000000",622.18,627.0,0.02,0.03,0.026,0.024,4038,20161,3.75,6.8,-0.974,0.024,352,226,10536.000000000002,1097807.0000000005,55040.53152,-143071.53536]
["2025-11-11T13:51:20.000000000",622.12,618.0,3.92,4.3,0.932,0.039,5136,47206,0.07,0.08,-0.063,0.045,3659,184391,36495.9,1098871.1000000006,22177.95588,-119925.45028000012]
["2025-11-11T13:51:33.000000000",622.09,660.0,0.0,0.01,0.001,0.0,240,25,36.9,39.38,-0.999,0.0,0,12,0.0,1096551.4000000004,0.0,-157271.81707999995]
["2025-11-11T13:51:59.000000000",622.11,570.0,50.18,53.54,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,31,0.0,1092743.5000000005,0.0,-165746.90097000005]
["2025-11-11T13:51:59.000000000",622.11,591.0,29.19,32.03,1.0,0.0,0,70,0.0,0.01,-0.002,0.0,86,148,0.0,1092743.5000000005,0.0,-165746.90097000005]
["2025-11-11T13:52:12.000000000",622.15,633.0,0.0,0.01,0.004,0.003,2136,1297,10.12,11.53,-0.996,0.003,59,22,658.5,1092743.5000000005,3876.61665,-165757.5580499999]
["2025-11-11T13:52:25.000000000",622.19,625.0,0.06,0.07,0.074,0.071,5458,35858,2.81,2.98,-0.926,0.071,1240,2456,47555.8,1097990.8000000005,186332.21682,-150003.78709999984]
["2025-11-11T13:52:38.000000000",622.28,625.0,0.07,0.08,0.075,0.074,5458,35915,2.74,2.91,-0.925,0.074,1240,2456,49565.2,1095178.0000000002,194233.50096,-86862.82063999986]
["2025-11-11T13:52:38.000000000",622.28,695.0,0.0,0.01,0.001,0.0,22,0,71.12,74.81,-0.999,0.0,0,0,0.0,1095178.0000000002,0.0,-86862.82063999986]
["2025-11-11T13:53:04.000000000",622.23,598.0,23.45,24.8,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1570,80.4,1098900.7,-500.2729200000001,-17625.90921000016]
["2025-11-11T13:53:17.000000000",622.25,619.0,3.29,3.37,0.917,0.061,2600,142751,0.08,0.09,-0.081,0.065,3156,200290,36374.0,1105611.9000000001,-28959.51500000001,-95450.03874999995]
["2025-11-11T13:53:17.000000000",622.25,640.0,0.0,0.01,0.003,0.001,1148,20,17.6,18.8,-0.997,0.001,45,77,119.30000000000001,1105611.9000000001,686.3417500000002,-95450.03874999995]
["2025-11-11T13:53:42.000000000",622.38,535.0,85.43,88.98,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,277,0,0.0,1111228.0,0.0,-43677.383639999774]
["2025-11-11T13:53:42.000000000",622.38,623.0,0.41,0.42,0.334,0.214,6653,137440,1.03,1.04,-0.666,0.214,4705,16399,243061.2,1111228.0,259452.79536,-43677.383639999774]
["2025-11-11T13:53:54.000000000",622.36,613.0,8.18,9.44,1.0,0.0,492,963,0.02,0.03,-0.016,0.009,2412,15201,2170.7999999999997,1105738.0000000002,-13510.190879999998,6568.3874399998085]
["2025-11-11T13:54:07.000000000",622.3,655.0,0.0,0.01,0.002,0.0,164,20,30.94,34.57,-0.998,0.0,0,10,0.0,1108098.5,0.0,6185.039700000042]
["2025-11-11T13:54:20.000000000",622.23,647.0,0.0,0.01,0.002,0.001,304,0,22.94,26.57,-0.998,0.001,0,0,30.4,1113207.3000000003,189.15792000000002,-106459.19739]
["2025-11-11T13:54:32.000000000",622.15,627.0,0.02,0.03,0.027,0.025,4038,20174,3.75,6.68,-0.973,0.025,352,226,10975.0,1108047.8000000003,57331.1225,-101482.6193999997]
["2025-11-11T13:54:45.000000000",622.12,628.0,0.01,0.02,0.015,0.014,3857,10409,5.18,6.09,-0.985,0.014,342,210,5878.6,1107073.7000000004,30614.525200000004,-176100.3977999999]
["2025-11-11T13:54:58.000000000",622.22,620.0,2.33,2.39,0.847,0.113,3326,228464,0.15,0.16,-0.153,0.114,6670,189291,113621.8,1107073.7000000004,-239269.72324000002,-176128.70429999978]
["2025-11-11T13:55:11.000000000",622.21,621.0,1.49,1.51,0.743,0.176,4461,279820,0.28,0.29,-0.257,0.175,6347,92164,189586.09999999998,1108761.0000000002,-202584.73168999996,-110824.31194000007]
["2025-11-11T13:55:11.000000000",622.21,670.0,0.0,0.01,0.001,0.0,1030,51,45.99,48.08,-0.999,0.0,0,25,0.0,1108761.0000000002,0.0,-110824.31194000007]
["2025-11-11T13:55:38.000000000",622.27,593.0,27.43,29.43,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,197,142,19.7,1111141.3000000003,-122.58718999999999,-50541.39166999981]
["2025-11-11T13:55:50.000000000",622.34,615.0,6.61,7.45,1.0,0.0,1751,3913,0.02,0.03,-0.02,0.013,4672,51189,6073.599999999999,1114089.7000000002,-37798.44224,-70587.66982000017]
["2025-11-11T13:55:50.000000000",622.34,635.0,0.0,0.01,0.003,0.002,2506,1009,12.53,13.08,-0.996,0.002,48,53,510.80000000000007,1114089.7000000002,3059.4234400000005,-70587.66982000017]
["2025-11-11T13:56:16.000000000",622.32,510.0,110.43,113.98,1.0,0.0,0,8,0.0,0.01,0.0,0.0,267,0,0.0,1113679.6,0.0,-33205.75056000022]
["2025-11-11T13:56:16.000000000",622.32,617.0,5.16,5.48,0.951,0.016,556,16020,0.04,0.05,-0.038,0.027,5361,120642,15364.299999999997,1113679.6,-84542.79432,-33205.75056000022]
["2025-11-11T13:56:29.000000000",622.3,629.0,0.01,0.02,0.014,0.012,3010,5197,5.46,7.34,-0.986,0.012,197,20,3848.3999999999996,1113679.6,21006.358799999998,-33204.683400000155]
["2025-11-11T13:56:42.000000000",622.31,650.0,0.0,0.01,0.002,0.001,532,1,26.02,29.57,-0.998,0.001,244,209,77.60000000000001,1111221.6,179.22528000000003,-26334.914580000277]
["2025-11-11T13:56:55.000000000",622.25,642.0,0.0,0.01,0.002,0.001,168,1,18.73,20.88,-0.998,0.001,0,0,16.8,1110682.6,104.53800000000001,-31377.57850000016]
["2025-11-11T13:57:07.000000000",622.41,623.0,0.41,0.42,0.336,0.216,6653,140742,1.01,1.02,-0.664,0.216,4705,17047,245332.8,1110135.7000000002,261890.21088,-34877.98917000004]
["2025-11-11T13:57:20.000000000",622.44,623.0,0.43,0.44,0.367,0.222,6653,140975,0.97,0.99,-0.632,0.224,4705,17183,253088.60000000003,1106228.6000000003,263320.75224000006,89552.93256000006]
["2025-11-11T13:57:32.000000000",622.53,615.0,6.74,7.6,1.0,0.0,1751,4213,0.02,0.03,-0.019,0.013,4672,51202,6073.599999999999,1113255.7000000002,-37809.982079999994,119371.99508999984]
["2025-11-11T13:57:45.000000000",622.55,617.0,5.16,5.66,0.952,0.015,556,16020,0.04,0.05,-0.037,0.026,5361,120705,14772.6,1113255.7000000002,-81582.68729999999,119375.83014999998]
["2025-11-11T13:57:58.000000000",622.5,596.0,26.44,27.14,1.0,0.0,83,51,0.0,0.01,-0.002,0.001,1907,1541,190.7,1108278.0,-1187.1075,191503.40999999995]
["2025-11-11T13:58:10.000000000",622.56,588.0,32.53,36.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1105943.0999999999,0.0,134654.12495999993]
["2025-11-11T13:58:10.000000000",622.56,639.0,0.0,0.01,0.003,0.001,1275,333,16.32,17.2,-0.997,0.001,3,8,127.8,1105943.0999999999,791.89632,134654.12495999993]
["2025-11-11T13:58:23.000000000",622.57,631.0,0.0,0.01,0.005,0.004,2064,2075,7.69,9.1,-0.995,0.004,54,14,847.1999999999999,1111016.8000000003,5005.462800000001,198395.62704000034]
["2025-11-11T13:58:36.000000000",622.68,720.0,0.0,0.01,0.001,0.0,2,0,95.94,99.27,-0.999,0.0,0,11,0.0,1107361.6000000003,0.0,216200.72279999984]
["2025-11-11T13:58:48.000000000",622.68,612.0,10.1,10.74,1.0,0.0,573,336,0.01,0.02,-0.01,0.006,2700,16046,1620.0,1111925.3000000005,-10087.416,241087.3743600001]
["2025-11-11T13:59:01.000000000",622.7,625.0,0.07,0.08,0.093,0.095,5458,36578,2.34,2.51,-0.907,0.095,1240,2589,63630.99999999999,1110328.9000000004,249522.11700000003,305255.6351]
["2025-11-11T13:59:14.000000000",622.64,645.0,0.0,0.01,0.002,0.001,973,1,20.94,24.27,-0.998,0.001,0,10,97.3,1110328.9000000004,605.82872,305226.22232000006]
["2025-11-11T13:59:27.000000000",622.61,638.0,0.0,0.01,0.003,0.002,2035,255,14.74,17.27,-0.997,0.002,0,0,407.0,1107230.5000000005,2534.0227000000004,239450.20250999997]
["2025-11-11T13:59:40.000000000",622.68,620.0,2.76,2.83,0.89,0.083,3326,229769,0.11,0.12,-0.109,0.086,6670,191048,84967.8,1113744.3000000003,-185285.90616,285991.31988000014]
["2025-11-11T13:59:53.000000000",622.6,619.0,3.63,3.76,0.921,0.052,2600,143011,0.08,0.09,-0.075,0.057,3156,201336,31509.199999999997,1115271.5000000002,-27825.239200000004,201426.66500000015]
["2025-11-11T14:00:07.000000000",622.55,611.0,10.03,12.98,1.0,0.0,1284,1123,0.01,0.02,-0.009,0.005,2183,6000,1091.5,1116522.3,-6795.13325,126663.40045000023]
["2025-11-11T14:00:07.000000000",622.55,670.0,0.0,0.01,0.001,0.0,1030,51,45.94,48.22,-0.999,0.0,0,25,0.0,1116522.3,0.0,126663.40045000023]
["2025-11-11T14:00:20.000000000",622.49,695.0,0.0,0.01,0.001,0.0,22,0,70.94,74.33,-0.999,0.0,0,0,0.0,1114039.6,0.0,108092.89854000007]
["2025-11-11T14:00:47.000000000",622.17,584.0,36.33,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1108167.0000000002,0.0,-45118.524060000156]
["2025-11-11T14:00:47.000000000",622.17,635.0,0.0,0.01,0.004,0.002,2506,1009,10.94,13.99,-0.996,0.002,48,53,510.80000000000007,1108167.0000000002,3058.58772,-45118.524060000156]
["2025-11-11T14:01:00.000000000",622.11,628.0,0.01,0.02,0.016,0.015,3857,10441,5.27,7.5,-0.985,0.014,342,210,6264.3,1112464.2000000004,33013.51136999999,-141202.79514000015]
["2025-11-11T14:01:13.000000000",621.98,700.0,0.0,0.01,0.001,0.0,162,0,75.94,79.57,-0.999,0.0,0,0,0.0,1107300.1000000003,0.0,-197695.72102000035]
["2025-11-11T14:01:26.000000000",621.85,608.0,13.8,15.85,1.0,0.0,539,133,0.01,0.02,-0.008,0.004,3030,4138,1212.0,1112046.6000000003,-7536.822000000001,-281306.2845000002]
["2025-11-11T14:01:38.000000000",621.79,622.0,0.6,0.61,0.477,0.225,2907,227510,0.81,0.82,-0.523,0.225,6556,42022,212917.50000000003,1101748.8000000005,-510505.1347500001,-305803.78347999975]
["2025-11-11T14:01:51.000000000",621.77,641.0,0.0,0.01,0.003,0.001,667,7,17.33,20.58,-0.997,0.001,0,0,66.7,1095279.4000000004,414.72059,-406224.7247200004]
["2025-11-11T14:02:04.000000000",621.92,581.0,39.33,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,1104170.9000000006,0.0,-303200.30415999994]
["2025-11-11T14:02:16.000000000",622.08,545.0,75.41,78.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1104170.9000000006,0.0,-303278.30784000014]
["2025-11-11T14:02:16.000000000",622.08,705.0,0.0,0.01,0.001,0.0,457,0,81.13,84.91,-0.999,0.0,0,48,0.0,1104170.9000000006,0.0,-303278.30784000014]
["2025-11-11T14:02:42.000000000",622.11,606.0,15.28,17.62,1.0,0.0,456,80,0.01,0.02,-0.007,0.003,1751,3060,525.3,1119255.9000000004,-3267.9438299999997,-199943.04345000008]
["2025-11-11T14:02:42.000000000",622.11,657.0,0.0,0.01,0.002,0.0,106,9,33.33,36.7,-0.998,0.0,0,0,0.0,1119255.9000000004,0.0,-199943.04345000008]
["2025-11-11T14:02:55.000000000",622.12,675.0,0.0,0.01,0.001,0.0,1169,0,51.33,54.65,-0.999,0.0,0,0,0.0,1110834.7000000004,0.0,-201550.08275999987]
["2025-11-11T14:03:20.000000000",621.99,575.0,45.27,48.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,94,0.0,1114651.9000000004,0.0,-278889.7421700001]
["2025-11-11T14:03:20.000000000",621.99,630.0,0.0,0.01,0.005,0.005,7312,8027,6.79,9.16,-0.995,0.005,665,569,3988.5000000000005,1114651.9000000004,20671.83765,-278889.7421700001]
["2025-11-11T14:03:32.000000000",622.06,622.0,0.71,0.73,0.499,0.233,2907,230872,0.65,0.66,-0.504,0.231,6556,43782,219176.70000000004,1114651.9000000004,-520729.53630000004,-278921.12898]
["2025-11-11T14:03:44.000000000",622.08,695.0,0.0,0.01,0.001,0.0,22,0,71.25,74.77,-0.999,0.0,0,0,0.0,1118508.6000000006,0.0,-237263.8003199998]
["2025-11-11T14:03:56.000000000",622.07,603.0,18.0,20.69,1.0,0.0,437,925,0.0,0.01,-0.002,0.001,2236,3345,223.60000000000002,1117230.1000000006,-1390.9485200000001,-234543.4065899997]
["2025-11-11T14:04:09.000000000",622.11,595.0,25.51,28.67,1.0,0.0,105,164,0.0,0.01,-0.002,0.001,5463,1414,546.3,1121186.6000000006,-3398.58693,-222149.25989999974]
["2025-11-11T14:04:09.000000000",622.11,715.0,0.0,0.01,0.001,0.0,27,0,91.13,94.83,-0.999,0.0,0,11,0.0,1121186.6000000006,0.0,-222149.25989999974]
["2025-11-11T14:04:34.000000000",622.08,560.0,60.3,63.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1119676.4000000006,0.0,-221388.31871999992]
["2025-11-11T14:04:47.000000000",622.16,520.0,100.05,103.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1119956.5000000005,0.0,-216004.61960000015]
["2025-11-11T14:04:47.000000000",622.16,685.0,0.0,0.01,0.001,0.0,331,0,61.25,64.69,-0.999,0.0,0,0,0.0,1119956.5000000005,0.0,-216004.61960000015]
["2025-11-11T14:05:13.000000000",622.25,601.0,20.04,22.89,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,829,114.20000000000002,1118799.0000000005,-710.6095000000001,-145829.26549999995]
["2025-11-11T14:05:13.000000000",622.25,652.0,0.0,0.01,0.002,0.001,85,0,28.25,31.73,-0.998,0.001,0,0,8.5,1118799.0000000005,52.89125,-145829.26549999995]
["2025-11-11T14:05:38.000000000",622.1,583.0,37.31,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,47,0.0,1123247.0000000005,0.0,-215099.78440000006]
["2025-11-11T14:05:38.000000000",622.1,705.0,0.0,0.01,0.001,0.0,457,0,81.13,84.72,-0.999,0.0,0,48,0.0,1123247.0000000005,0.0,-215099.78440000006]
["2025-11-11T14:05:51.000000000",622.07,625.0,0.05,0.06,0.065,0.065,5458,37614,2.84,3.09,-0.935,0.065,1240,2629,43537.00000000001,1116189.500000001,170552.93190000003,-245048.92474999977]
["2025-11-11T14:06:04.000000000",622.08,617.0,4.85,5.4,0.951,0.019,556,16023,0.04,0.05,-0.039,0.029,5361,121453,16603.3,1116189.500000001,-90142.5024,-245052.8640000003]
["2025-11-11T14:06:18.000000000",622.06,675.0,0.0,0.01,0.001,0.0,1169,0,51.33,54.73,-0.999,0.0,0,0,0.0,1117958.2000000007,0.0,-226506.9754399999]
["2025-11-11T14:06:31.000000000",621.87,598.0,23.0,25.68,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1570,80.4,1115320.4000000006,-499.98348000000004,-258714.08862000008]
["2025-11-11T14:06:44.000000000",621.92,590.0,30.85,33.68,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,149,0.0,1104238.4000000004,0.0,-267525.1071999999]
["2025-11-11T14:06:44.000000000",621.92,695.0,0.0,0.01,0.001,0.0,22,0,71.25,74.73,-0.999,0.0,0,0,0.0,1104238.4000000004,0.0,-267525.1071999999]
["2025-11-11T14:07:09.000000000",621.81,535.0,85.16,88.76,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,277,0,0.0,1102787.7000000004,0.0,-327909.6380700004]
["2025-11-11T14:07:09.000000000",621.81,730.0,0.0,0.01,0.001,0.0,14,0,106.33,109.73,-0.999,0.0,0,80,0.0,1102787.7000000004,0.0,-327909.6380700004]
["2025-11-11T14:07:34.000000000",621.73,605.0,16.27,18.53,1.0,0.0,1425,95,0.0,0.01,-0.003,0.001,2659,7141,265.90000000000003,1100929.6000000003,-1653.1800700000001,-373098.9295400002]
["2025-11-11T14:07:34.000000000",621.73,715.0,0.0,0.01,0.001,0.0,27,0,91.32,94.94,-0.999,0.0,0,11,0.0,1100929.6000000003,0.0,-373098.9295400002]
["2025-11-11T14:07:46.000000000",621.67,647.0,0.0,0.01,0.002,0.001,304,0,23.5,27.0,-1.0,0.0,0,0,30.4,1104258.0000000005,188.98767999999995,-324536.60679999954]
["2025-11-11T14:08:11.000000000",621.71,570.0,49.99,53.5,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,31,0.0,1109761.4000000004,0.0,-429610.3139399999]
["2025-11-11T14:08:11.000000000",621.71,685.0,0.0,0.01,0.001,0.0,331,0,61.5,65.28,-0.999,0.0,0,0,0.0,1109761.4000000004,0.0,-429610.3139399999]
["2025-11-11T14:08:25.000000000",621.79,620.0,1.96,1.99,0.8,0.139,3326,231881,0.21,0.22,-0.2,0.14,6670,194288,139611.4,1104234.5000000007,-293165.27994000004,-466004.86802999995]
["2025-11-11T14:08:38.000000000",621.87,670.0,0.0,0.01,0.001,0.0,1030,51,46.5,50.06,-0.999,0.0,0,25,0.0,1106935.1000000006,0.0,-360188.9696099998]
["2025-11-11T14:08:51.000000000",621.72,659.0,0.0,0.01,0.001,0.0,142,0,35.5,39.06,-0.999,0.0,0,0,0.0,1106935.1000000006,0.0,-360102.08916000015]
["2025-11-11T14:09:06.000000000",621.74,593.0,28.43,30.5,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,197,142,19.7,1101789.0000000005,-122.48278,-436271.22755999997]
["2025-11-11T14:09:19.000000000",621.69,585.0,34.95,38.55,1.0,0.0,61,40,0.0,0.01,-0.001,0.0,2121,59,0.0,1108851.6000000006,0.0,-426894.62891999993]
["2025-11-11T14:09:32.000000000",621.63,627.0,0.02,0.03,0.025,0.022,4038,21495,5.17,5.58,-0.975,0.022,352,240,9658.0,1109572.6000000006,50409.21996,-441041.51196000015]
["2025-11-11T14:09:45.000000000",621.55,595.0,25.17,28.46,1.0,0.0,105,164,0.0,0.01,-0.002,0.001,5463,1414,546.3,1103712.7000000007,-3395.5276499999995,-500424.20064999996]
["2025-11-11T14:09:45.000000000",621.55,705.0,0.0,0.01,0.001,0.0,457,0,81.54,85.24,-0.999,0.0,0,48,0.0,1103712.7000000007,0.0,-500424.20064999996]
["2025-11-11T14:10:10.000000000",621.7,600.0,21.03,23.46,1.0,0.0,295,219,0.0,0.01,-0.002,0.001,7530,2287,753.0,1110701.3000000007,-4681.401000000001,-492870.70430000016]
["2025-11-11T14:10:10.000000000",621.7,695.0,0.0,0.01,0.001,0.0,22,0,71.52,75.24,-0.999,0.0,0,0,0.0,1110701.3000000007,0.0,-492870.70430000016]
["2025-11-11T14:10:22.000000000",621.58,642.0,0.0,0.01,0.002,0.001,168,1,18.52,21.53,-0.998,0.001,0,0,16.8,1110701.3000000007,104.42544000000002,-492775.57081999985]
["2025-11-11T14:10:47.000000000",621.5,545.0,74.94,78.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1104384.3000000003,0.0,-565320.7505000003]
["2025-11-11T14:10:47.000000000",621.5,665.0,0.0,0.01,0.001,0.0,260,42,41.54,45.06,-0.999,0.0,0,21,0.0,1104384.3000000003,0.0,-565320.7505000003]
["2025-11-11T14:11:00.000000000",621.66,615.0,6.26,6.85,0.955,0.004,1751,4225,0.03,0.04,-0.027,0.018,4672,51477,9110.0,1102175.7000000007,-47925.01271999999,-557029.1181]
["2025-11-11T14:11:13.000000000",621.71,657.0,0.0,0.01,0.002,0.0,106,9,33.52,37.06,-0.998,0.0,0,0,0.0,1108332.8000000005,0.0,-485032.03018000006]
["2025-11-11T14:11:26.000000000",621.69,649.0,0.0,0.01,0.002,0.001,1569,0,25.59,29.2,-0.998,0.001,0,0,156.9,1117245.2000000007,975.4316100000001,-468106.4590200003]
["2025-11-11T14:11:39.000000000",621.78,597.0,24.42,26.46,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1118418.0000000007,-552.14064,-447468.95124000026]
["2025-11-11T14:11:52.000000000",621.71,580.0,39.81,43.46,1.0,0.0,31,20,0.0,0.01,-0.001,0.0,2744,222,0.0,1118418.0000000007,0.0,-447418.57518000004]
["2025-11-11T14:12:05.000000000",621.71,622.0,0.53,0.54,0.432,0.228,2907,239918,0.83,0.84,-0.568,0.228,6556,53476,215756.40000000002,1112652.9000000006,-517245.31211999996,-497930.64755]
["2025-11-11T14:12:18.000000000",621.89,591.0,30.0,32.46,1.0,0.0,0,70,0.0,0.01,-0.002,0.0,86,154,0.0,1118231.1000000003,0.0,-402450.51648999995]
["2025-11-11T14:12:18.000000000",621.89,680.0,0.0,0.01,0.001,0.0,623,0,56.31,59.88,-0.999,0.0,0,0,0.0,1118231.1000000003,0.0,-402450.51648999995]
["2025-11-11T14:12:45.000000000",622.07,595.0,25.17,28.46,1.0,0.0,105,164,0.0,0.01,-0.002,0.001,5463,1414,546.3,1124666.9000000004,-3398.36841,-242874.16803000038]
["2025-11-11T14:12:58.000000000",622.09,585.0,35.14,38.51,1.0,0.0,61,40,0.0,0.01,-0.001,0.0,2121,59,0.0,1121693.0000000007,0.0,-245169.40153999973]
["2025-11-11T14:12:58.000000000",622.09,637.0,0.0,0.01,0.003,0.002,2254,94,14.85,16.86,-0.997,0.002,0,32,450.8,1121693.0000000007,2804.3817200000003,-245169.40153999973]
["2025-11-11T14:13:24.000000000",621.96,520.0,100.14,103.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1128271.7000000004,0.0,-327166.5090000002]
["2025-11-11T14:13:24.000000000",621.96,715.0,0.0,0.01,0.001,0.0,27,0,91.34,94.87,-0.999,0.0,0,11,0.0,1128271.7000000004,0.0,-327166.5090000002]
["2025-11-11T14:13:37.000000000",621.9,599.0,21.53,24.41,1.0,0.0,161,34,0.0,0.01,-0.002,0.001,944,2708,94.4,1117925.7000000004,-587.0736,-340620.22710000025]
["2025-11-11T14:13:50.000000000",621.94,652.0,0.0,0.01,0.002,0.001,85,0,28.52,31.87,-0.998,0.001,0,0,8.5,1118547.8000000005,52.864900000000006,-345569.76607999974]
["2025-11-11T14:13:50.000000000",621.94,653.0,0.0,0.01,0.002,0.001,501,0,29.52,32.87,-0.998,0.001,0,0,50.1,1118547.8000000005,311.59194,-345569.76607999974]
["2025-11-11T14:14:17.000000000",622.05,593.0,28.36,30.41,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,197,142,19.7,1122558.8000000005,-122.54384999999999,-257782.4964]
["2025-11-11T14:14:30.000000000",621.95,555.0,65.14,68.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,342,0,0.0,1120658.4000000008,0.0,-274549.87629999977]
["2025-11-11T14:14:30.000000000",621.95,626.0,0.02,0.03,0.03,0.033,5832,23651,3.88,4.1,-0.97,0.033,770,545,21786.600000000002,1120658.4000000008,103894.25970000002,-274549.87629999977]
["2025-11-11T14:14:56.000000000",621.95,587.0,33.15,36.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,491,126,0.0,1117891.9000000006,0.0,-332909.31064999994]
["2025-11-11T14:14:56.000000000",621.95,659.0,0.0,0.01,0.001,0.0,142,0,35.23,38.87,-0.999,0.0,0,0,0.0,1117891.9000000006,0.0,-332909.31064999994]
["2025-11-11T14:15:09.000000000",622.09,599.0,21.53,24.41,1.0,0.0,161,34,0.0,0.01,-0.002,0.001,944,2708,94.4,1117891.9000000006,-587.2529600000001,-332984.24803000013]
["2025-11-11T14:15:22.000000000",622.1,641.0,0.0,0.01,0.003,0.001,667,7,17.53,20.78,-0.997,0.001,0,0,66.7,1119527.0000000005,414.9407,-249092.57259999978]
["2025-11-11T14:15:35.000000000",622.07,601.0,20.04,22.42,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,829,114.20000000000002,1128199.0000000002,-710.4039400000001,-245756.21834]
["2025-11-11T14:15:47.000000000",622.1,540.0,80.22,83.66,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1128091.4000000004,0.0,-337038.8495999998]
["2025-11-11T14:16:00.000000000",622.18,500.0,120.22,123.66,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,10,0.0,1133315.4000000004,0.0,-213839.53291999976]
["2025-11-11T14:16:12.000000000",622.09,595.0,25.22,28.41,1.0,0.0,105,164,0.0,0.01,-0.002,0.001,5463,1414,546.3,1129916.4000000004,-3398.47767,-258951.18339999995]
["2025-11-11T14:16:12.000000000",622.09,656.0,0.0,0.01,0.002,0.0,492,0,32.33,35.78,-0.998,0.0,0,0,0.0,1129916.4000000004,0.0,-258951.18339999995]
["2025-11-11T14:16:25.000000000",622.26,648.0,0.0,0.01,0.002,0.001,185,0,24.19,27.73,-0.998,0.001,0,0,18.5,1129916.4000000004,115.1181,-259021.9475999999]
["2025-11-11T14:16:50.000000000",622.28,575.0,45.27,48.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,94,0.0,1131689.1000000003,0.0,-162532.69091999962]
["2025-11-11T14:17:04.000000000",622.29,599.0,21.53,24.41,1.0,0.0,161,34,0.0,0.01,-0.002,0.001,944,2708,94.4,1132165.5999999999,-587.44176,-84085.06937999993]
["2025-11-11T14:17:04.000000000",622.29,621.0,1.51,1.55,0.772,0.172,4461,299257,0.24,0.25,-0.229,0.172,6347,106676,185897.59999999998,1132165.5999999999,-201865.89768000002,-84085.06937999993]
["2025-11-11T14:17:16.000000000",622.28,675.0,0.0,0.01,0.001,0.0,1169,0,51.17,54.65,-0.999,0.0,0,0,0.0,1126564.2000000002,0.0,-147024.85103999998]
["2025-11-11T14:17:29.000000000",622.27,603.0,18.32,19.98,1.0,0.0,437,925,0.0,0.01,-0.002,0.001,2236,3349,223.60000000000002,1125865.2000000002,-1391.3957200000002,-115244.40400000011]
["2025-11-11T14:17:42.000000000",622.18,594.0,27.36,29.46,1.0,0.0,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1125865.2000000002,-925.80384,-115227.73600000015]
["2025-11-11T14:17:54.000000000",622.07,636.0,0.0,0.01,0.003,0.002,1208,312,13.61,14.03,-0.997,0.002,21,33,245.79999999999998,1127350.4000000004,1476.79418,-212818.8559799999]
["2025-11-11T14:18:07.000000000",622.03,597.0,24.42,26.46,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1124470.1000000006,-552.3626399999999,-291965.33125000034]
["2025-11-11T14:18:20.000000000",621.95,515.0,105.35,108.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,1119856.8000000005,0.0,-408979.39320000005]
["2025-11-11T14:18:20.000000000",621.95,710.0,0.0,0.01,0.001,0.0,12,0,86.14,89.66,-0.999,0.0,0,47,0.0,1119856.8000000005,0.0,-408979.39320000005]
["2025-11-11T14:18:46.000000000",622.05,601.0,20.04,22.42,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,829,114.20000000000002,1125193.2000000007,-710.3811000000001,-322065.1434]
["2025-11-11T14:18:46.000000000",622.05,644.0,0.0,0.01,0.002,0.001,1043,3,20.14,23.65,-0.998,0.001,0,0,104.3,1125193.2000000007,648.79815,-322065.1434]
["2025-11-11T14:18:59.000000000",621.91,643.0,0.0,0.01,0.002,0.001,1002,46,19.34,22.84,-0.998,0.001,1,0,100.29999999999998,1116394.4000000006,622.53191,-397559.6989599998]
["2025-11-11T14:19:25.000000000",621.94,550.0,70.35,73.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,342,0,0.0,1120202.7000000004,0.0,-382809.66745999974]
["2025-11-11T14:19:25.000000000",621.94,638.0,0.0,0.01,0.003,0.002,2035,255,14.68,17.22,-0.997,0.002,0,0,407.0,1120202.7000000004,2531.2958000000003,-382809.66745999974]
["2025-11-11T14:19:39.000000000",621.81,616.0,5.46,5.92,0.956,0.007,1207,4503,0.03,0.04,-0.029,0.021,5317,53195,12010.6,1120809.9000000004,-64175.76648,-411968.4011099999]
["2025-11-11T14:19:52.000000000",621.76,658.0,0.0,0.01,0.001,0.0,31,0,34.31,37.95,-0.998,0.0,0,0,0.0,1119526.7000000002,0.0,-502022.0809599999]
["2025-11-11T14:20:05.000000000",621.78,599.0,21.53,24.68,1.0,0.0,161,34,0.0,0.01,-0.002,0.001,944,2708,94.4,1121827.1000000003,-586.96032,-511117.46094]
["2025-11-11T14:20:19.000000000",621.76,589.0,31.79,34.72,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,312,104,0.0,1122404.5000000005,0.0,-497884.8899200002]
["2025-11-11T14:20:32.000000000",621.82,631.0,0.0,0.01,0.005,0.004,2064,2075,7.28,9.6,-0.995,0.004,54,18,847.1999999999999,1123521.5000000002,4999.432800000001,-488545.94122000004]
["2025-11-11T14:20:45.000000000",622.0,623.0,0.24,0.25,0.26,0.208,6653,172103,1.23,1.26,-0.74,0.207,4705,24874,235775.9,1132952.6000000006,254950.95799999993,-377726.91600000026]
["2025-11-11T14:20:58.000000000",621.9,636.0,0.0,0.01,0.003,0.002,1208,312,12.97,15.88,-0.997,0.002,21,33,245.79999999999998,1132952.6000000006,1476.3906,-377666.1882000004]
["2025-11-11T14:20:58.000000000",621.9,685.0,0.0,0.01,0.001,0.0,331,0,61.28,64.86,-0.999,0.0,0,0,0.0,1132952.6000000006,0.0,-377666.1882000004]
["2025-11-11T14:21:24.000000000",621.81,596.0,24.77,27.73,1.0,0.0,83,51,0.0,0.01,-0.002,0.001,1907,1541,190.7,1128789.6000000003,-1185.7916699999998,-460513.72962000064]
["2025-11-11T14:21:24.000000000",621.81,640.0,0.0,0.01,0.003,0.001,1148,20,16.54,19.32,-0.997,0.001,45,82,119.30000000000001,1128789.6000000003,685.8564300000002,-460513.72962000064]
["2025-11-11T14:21:36.000000000",621.72,638.0,0.0,0.01,0.003,0.002,2035,255,14.88,17.84,-0.997,0.002,0,0,407.0,1127037.3000000005,2530.4004,-524231.19540000014]
["2025-11-11T14:22:03.000000000",621.74,525.0,95.16,98.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,1127500.4000000004,0.0,-568000.5248399996]
["2025-11-11T14:22:03.000000000",621.74,634.0,0.0,0.01,0.004,0.002,2424,1167,10.38,13.88,-0.996,0.002,44,59,493.6,1127500.4000000004,2959.4824,-568000.5248399996]
["2025-11-11T14:22:16.000000000",621.84,611.0,9.13,11.25,1.0,0.0,1284,1123,0.01,0.02,-0.01,0.006,2183,6200,1309.8000000000002,1127833.3000000005,-8144.860320000002,-501263.35847999976]
["2025-11-11T14:22:29.000000000",621.88,653.0,0.0,0.01,0.002,0.001,501,0,29.38,32.65,-0.998,0.001,0,0,50.1,1127833.3000000005,311.56188000000003,-501295.60235999984]
["2025-11-11T14:22:41.000000000",621.83,645.0,0.0,0.01,0.002,0.001,973,1,21.38,24.84,-0.998,0.001,0,10,97.3,1132730.1000000003,605.0405900000001,-473896.0211700004]
["2025-11-11T14:22:54.000000000",621.84,638.0,0.0,0.01,0.003,0.002,2035,255,14.88,17.84,-0.997,0.002,0,0,407.0,1128354.2000000004,2530.8888,-509561.8132799998]
["2025-11-11T14:23:07.000000000",621.81,626.0,0.02,0.03,0.03,0.031,5832,23792,3.13,4.38,-0.97,0.031,770,549,20466.2,1129338.7000000004,97575.66881999999,-499452.09363000025]
["2025-11-11T14:23:20.000000000",621.87,618.0,3.66,4.02,0.935,0.042,5136,47426,0.06,0.07,-0.061,0.049,3659,199614,39500.3,1127887.9000000004,22649.127270000015,-487315.3662299999]
["2025-11-11T14:23:33.000000000",621.83,632.0,0.0,0.01,0.004,0.003,2574,5656,8.38,11.77,-0.996,0.003,88,41,798.6,1126481.9000000004,4637.608140000001,-476586.05775000004]
["2025-11-11T14:23:33.000000000",621.83,660.0,0.0,0.01,0.001,0.0,240,25,36.38,39.88,-0.999,0.0,0,12,0.0,1126481.9000000004,0.0,-476586.05775000004]
["2025-11-11T14:23:58.000000000",621.77,591.0,30.04,32.22,1.0,0.0,0,70,0.0,0.01,-0.002,0.0,86,154,0.0,1127105.6,0.0,-492015.30578]
["2025-11-11T14:23:58.000000000",621.77,636.0,0.0,0.01,0.003,0.002,1208,312,12.97,15.88,-0.997,0.002,21,33,245.79999999999998,1127105.6,1476.0819800000002,-492015.30578]
["2025-11-11T14:24:10.000000000",621.83,633.0,0.0,0.01,0.004,0.003,2136,1302,9.86,12.84,-0.996,0.003,59,23,658.5,1127335.3000000003,3874.6227300000005,-520287.0264900001]
["2025-11-11T14:24:37.000000000",621.93,500.0,120.16,123.62,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,10,0.0,1126893.1000000008,0.0,-406329.8804100003]
["2025-11-11T14:24:37.000000000",621.93,615.0,6.7,7.14,1.0,0.0,1751,4235,0.02,0.03,-0.02,0.014,4672,51899,6540.8,1126893.1000000008,-40679.19744,-406329.8804100003]
["2025-11-11T14:24:49.000000000",621.95,640.0,0.0,0.01,0.003,0.001,1148,20,16.54,19.32,-0.997,0.001,45,82,119.30000000000001,1120068.9000000006,686.0108500000002,-419432.5068499998]
["2025-11-11T14:25:04.000000000",621.92,648.0,0.0,0.01,0.002,0.001,185,0,24.38,27.95,-0.998,0.001,0,0,18.5,1126860.3000000005,115.05519999999999,-425464.8007999997]
["2025-11-11T14:25:17.000000000",621.91,640.0,0.0,0.01,0.003,0.001,1148,20,16.54,19.85,-0.997,0.001,45,82,119.30000000000001,1130338.2000000004,685.9667300000001,-435305.90449999983]
["2025-11-11T14:25:30.000000000",621.88,634.0,0.0,0.01,0.004,0.002,2424,1167,10.38,13.88,-0.996,0.002,44,59,493.6,1130338.2000000004,2960.1488,-435284.90600000013]
["2025-11-11T14:25:44.000000000",621.81,621.0,1.14,1.16,0.689,0.212,4461,302351,0.34,0.35,-0.311,0.211,6347,109244,228494.89999999997,1124644.2000000002,-244672.90784999993,-491249.7979200001]
["2025-11-11T14:25:57.000000000",621.91,613.0,7.91,10.29,1.0,0.0,492,963,0.01,0.02,-0.011,0.007,2412,15470,1688.4,1124198.1000000003,-10500.328440000001,-494103.14162999956]
["2025-11-11T14:26:10.000000000",621.9,628.0,0.01,0.02,0.015,0.013,3857,10517,5.71,7.66,-0.985,0.013,342,210,5458.7,1129557.6000000006,28417.7205,-460922.4288]
["2025-11-11T14:26:23.000000000",621.91,594.0,27.36,29.21,1.0,0.0,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1137067.0000000007,-925.40208,-374279.12002000015]
["2025-11-11T14:26:37.000000000",621.99,586.0,34.03,37.62,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1124715.3000000005,0.0,-460708.61499000015]
["2025-11-11T14:26:37.000000000",621.99,637.0,0.0,0.01,0.003,0.002,2254,94,13.38,16.86,-0.997,0.002,0,32,450.8,1124715.3000000005,2803.9309200000002,-460708.61499000015]
["2025-11-11T14:26:50.000000000",621.85,642.0,0.0,0.01,0.002,0.001,168,1,18.37,21.53,-0.998,0.001,0,0,16.8,1124196.9000000004,104.4708,-444278.86695000005]
["2025-11-11T14:27:03.000000000",621.95,710.0,0.0,0.01,0.001,0.0,12,0,86.16,89.66,-0.999,0.0,0,54,0.0,1132646.7000000004,0.0,-427101.15035000024]
["2025-11-11T14:27:16.000000000",622.03,610.0,11.85,12.13,1.0,0.0,1621,629,0.01,0.02,-0.009,0.005,3470,10512,1735.0000000000002,1132646.7000000004,-10792.220500000001,-427156.0873899999]
["2025-11-11T14:27:29.000000000",622.03,636.0,0.0,0.01,0.003,0.002,1208,312,12.34,15.88,-0.997,0.002,21,33,245.79999999999998,1131481.5000000007,1476.69922,-347465.33597000025]
["2025-11-11T14:27:42.000000000",622.04,643.0,0.0,0.01,0.002,0.001,1002,46,19.3,22.84,-0.998,0.001,1,0,100.29999999999998,1139893.7000000007,622.66204,-350051.1438799998]
["2025-11-11T14:27:55.000000000",622.1,635.0,0.0,0.01,0.003,0.002,2506,1009,11.28,14.28,-0.997,0.002,48,58,510.80000000000007,1126386.0000000005,3058.2436000000007,-316815.6227999999]
["2025-11-11T14:28:08.000000000",622.06,630.0,0.0,0.01,0.005,0.005,7312,9720,6.56,8.42,-0.995,0.005,665,570,3988.5000000000005,1124406.2000000007,20674.164099999998,-324104.45707999985]
["2025-11-11T14:28:20.000000000",622.01,616.0,5.93,6.08,0.955,0.007,1207,4504,0.03,0.04,-0.029,0.021,5317,53239,12010.6,1135417.7000000004,-64196.40808,-391599.45771]
["2025-11-11T14:28:34.000000000",621.96,608.0,13.57,15.62,1.0,0.0,539,135,0.01,0.02,-0.008,0.004,3030,4162,1212.0,1128689.4000000004,-7538.1552,-411774.83760000014]
["2025-11-11T14:28:34.000000000",621.96,659.0,0.0,0.01,0.001,0.0,142,0,35.27,38.65,-0.999,0.0,0,0,0.0,1128689.4000000004,0.0,-411774.83760000014]
["2025-11-11T14:29:00.000000000",622.0,510.0,110.19,113.62,1.0,0.0,0,8,0.0,0.01,0.0,0.0,267,0,0.0,1130831.5000000005,0.0,-400543.74199999997]
["2025-11-11T14:29:14.000000000",622.02,581.0,39.19,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,1131808.5000000005,0.0,-388606.37297999964]
["2025-11-11T14:29:14.000000000",622.02,632.0,0.0,0.01,0.004,0.003,2574,5656,8.38,11.77,-0.996,0.003,88,41,798.6,1131808.5000000005,4639.02516,-388606.37297999964]
["2025-11-11T14:29:27.000000000",621.97,638.0,0.0,0.01,0.003,0.002,2035,255,14.88,17.82,-0.997,0.002,0,0,407.0,1131523.0000000007,2531.4179,-360009.91933999996]
["2025-11-11T14:29:40.000000000",622.0,685.0,0.0,0.01,0.001,0.0,331,0,61.38,64.82,-0.999,0.0,0,0,0.0,1120287.8000000005,0.0,-395529.8000000002]
["2025-11-11T14:29:54.000000000",621.89,605.0,16.41,18.07,1.0,0.0,1425,95,0.0,0.01,-0.003,0.001,2659,7174,265.90000000000003,1126445.7000000007,-1653.60551,-431261.43640999997]
["2025-11-11T14:30:07.000000000",622.0,597.0,23.19,26.62,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1139072.4000000004,-552.336,-383829.9799999999]
["2025-11-11T14:30:20.000000000",622.14,550.0,70.21,73.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,342,0,0.0,1139072.4000000004,0.0,-383916.37259999965]
["2025-11-11T14:30:32.000000000",622.11,570.0,50.33,53.83,1.0,0.0,289,28,0.0,0.01,-0.001,0.0,1358,31,0.0,1133032.3000000005,0.0,-289265.59725]
["2025-11-11T14:30:46.000000000",622.16,530.0,90.21,93.62,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,252,0,0.0,1129304.1000000008,0.0,-341896.2069600001]
["2025-11-11T14:30:58.000000000",622.16,520.0,100.21,103.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1134351.8000000003,0.0,-268729.5688000001]
["2025-11-11T14:31:11.000000000",622.14,603.0,18.81,19.99,1.0,0.0,437,925,0.0,0.01,-0.002,0.001,2236,3353,223.60000000000002,1140254.0000000005,-1391.1050400000001,-277121.0644800001]
["2025-11-11T14:31:11.000000000",622.14,654.0,0.0,0.01,0.002,0.001,278,0,30.27,33.65,-0.998,0.001,0,0,27.800000000000004,1140254.0000000005,172.95492000000002,-277121.0644800001]
["2025-11-11T14:31:24.000000000",622.16,725.0,0.0,0.01,0.001,0.0,5,0,101.14,104.8,-0.999,0.0,0,86,0.0,1136511.4000000004,0.0,-275078.0894399999]
["2025-11-11T14:31:49.000000000",622.21,560.0,60.21,63.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1136590.7000000004,0.0,-243653.08052999998]
["2025-11-11T14:31:49.000000000",622.21,627.0,0.01,0.02,0.018,0.02,4038,21872,4.71,4.9,-0.982,0.02,352,251,8780.000000000002,1136590.7000000004,45869.3212,-243653.08052999998]
["2025-11-11T14:32:02.000000000",622.16,619.0,3.19,3.3,0.922,0.059,2600,143496,0.07,0.08,-0.075,0.064,3156,205302,35538.4,1134805.0000000002,-30227.021440000004,-253648.41040000005]
["2025-11-11T14:32:15.000000000",622.06,560.0,60.22,63.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1135792.0000000005,0.0,-279508.97568000003]
["2025-11-11T14:32:27.000000000",622.06,600.0,21.35,22.25,1.0,0.0,295,274,0.0,0.01,-0.002,0.001,7530,2288,753.0,1135711.9000000008,-4684.1118,-340476.4542200002]
["2025-11-11T14:32:40.000000000",622.09,592.0,28.77,31.62,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2035,1383,203.5,1136728.7000000007,-1265.95315,-332900.88797]
["2025-11-11T14:32:52.000000000",621.95,530.0,90.21,93.62,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,252,0,0.0,1126138.4000000004,0.0,-420265.2979]
["2025-11-11T14:33:06.000000000",622.05,545.0,75.22,78.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1126138.4000000004,0.0,-420332.8700999999]
["2025-11-11T14:33:19.000000000",622.1,505.0,115.21,118.85,1.0,0.0,11,7,0.0,0.01,0.0,0.0,70,0,0.0,1137135.0000000007,0.0,-357882.9321999998]
["2025-11-11T14:33:32.000000000",622.14,500.0,120.22,123.62,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,10,0.0,1134269.1000000006,0.0,-324138.05069999973]
["2025-11-11T14:33:44.000000000",622.13,598.0,22.22,25.62,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1570,80.4,1137424.4000000004,-500.19252,-290228.6220399998]
["2025-11-11T14:33:44.000000000",622.13,649.0,0.0,0.01,0.002,0.001,1569,0,25.27,28.79,-0.998,0.001,0,0,156.9,1137424.4000000004,976.12197,-290228.6220399998]
["2025-11-11T14:34:09.000000000",622.1,580.0,40.33,43.72,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,2744,222,0.0,1139404.6000000006,0.0,-339346.8406]
["2025-11-11T14:34:22.000000000",622.13,520.0,100.22,103.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1139404.6000000006,0.0,-339363.2051800004]
["2025-11-11T14:34:22.000000000",622.13,622.0,0.67,0.68,0.517,0.263,2907,264015,0.55,0.56,-0.48,0.262,6556,60891,248221.30000000002,1139404.6000000006,-592971.38903,-339363.2051800004]
["2025-11-11T14:34:34.000000000",622.1,614.0,7.75,9.64,1.0,0.0,1356,2168,0.02,0.03,-0.018,0.011,2680,25492,2947.9999999999995,1144772.4000000004,-18339.507999999998,-314938.1250000001]
["2025-11-11T14:34:47.000000000",621.92,540.0,80.22,83.87,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1143941.4000000006,0.0,-403556.42496]
["2025-11-11T14:35:00.000000000",621.91,595.0,25.77,28.62,1.0,0.0,105,164,0.0,0.01,-0.002,0.001,5463,1414,546.3,1131710.4000000004,-3397.4943299999995,-444496.49047999975]
["2025-11-11T14:35:13.000000000",621.9,587.0,33.22,36.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,491,126,0.0,1130514.2000000004,0.0,-457730.838]
["2025-11-11T14:35:25.000000000",621.92,510.0,110.21,113.62,1.0,0.0,0,8,0.0,0.01,0.0,0.0,267,0,0.0,1134499.9000000004,0.0,-492139.60016]
["2025-11-11T14:35:38.000000000",621.81,520.0,100.22,103.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1134499.9000000004,0.0,-492052.5546300001]
["2025-11-11T14:35:38.000000000",621.81,715.0,0.0,0.01,0.001,0.0,27,0,91.18,94.83,-0.999,0.0,0,11,0.0,1134499.9000000004,0.0,-492052.5546300001]
["2025-11-11T14:36:04.000000000",621.78,602.0,18.22,21.62,1.0,0.0,400,956,0.0,0.01,-0.002,0.001,1628,2928,162.8,1122563.8000000003,-1012.25784,-594445.3076400004]
["2025-11-11T14:36:16.000000000",621.88,530.0,90.19,93.62,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,252,0,0.0,1137449.6000000003,0.0,-503634.4930399999]
["2025-11-11T14:36:16.000000000",621.88,644.0,0.0,0.01,0.002,0.001,1043,3,20.19,23.79,-0.998,0.001,0,0,104.3,1137449.6000000003,648.6208399999999,-503634.4930399999]
["2025-11-11T14:36:41.000000000",621.86,555.0,65.22,68.82,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,342,0,0.0,1135282.8000000005,0.0,-529593.38808]
["2025-11-11T14:36:53.000000000",622.0,500.0,120.22,123.62,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,10,0.0,1135282.8000000005,0.0,-529712.616]
["2025-11-11T14:36:53.000000000",622.0,617.0,4.67,5.31,0.954,0.014,556,16094,0.03,0.04,-0.034,0.028,5361,122184,15789.199999999999,1135282.8000000005,-88525.528,-529712.616]
["2025-11-11T14:37:06.000000000",621.99,659.0,0.0,0.01,0.001,0.0,142,0,35.18,38.65,-0.999,0.0,0,0,0.0,1145068.6000000003,0.0,-416907.45719999966]
["2025-11-11T14:37:19.000000000",622.0,520.0,100.22,103.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1138428.0000000005,0.0,-404959.3200000003]
["2025-11-11T14:37:32.000000000",622.06,590.0,30.85,33.47,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,149,0.0,1147361.9000000004,0.0,-372572.2619799997]
["2025-11-11T14:37:44.000000000",622.07,582.0,38.33,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,8,0.0,1148694.2000000007,0.0,-400278.4063399999]
["2025-11-11T14:37:57.000000000",622.03,624.0,0.07,0.08,0.103,0.116,7285,71906,1.94,2.18,-0.897,0.116,2336,7055,111603.6,1155099.500000001,357097.47052000003,-388550.4174700001]
["2025-11-11T14:38:09.000000000",621.96,605.0,16.41,18.07,1.0,0.0,1425,95,0.0,0.01,-0.003,0.001,2659,7483,265.90000000000003,1155099.500000001,-1653.7916400000001,-388506.69203999994]
["2025-11-11T14:38:09.000000000",621.96,690.0,0.0,0.01,0.001,0.0,27,0,66.22,69.8,-0.999,0.0,0,0,0.0,1155099.500000001,0.0,-388506.69203999994]
["2025-11-11T14:38:35.000000000",621.91,597.0,23.22,26.62,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1140178.2000000004,-552.25608,-506331.75795999967]
["2025-11-11T14:38:48.000000000",621.85,510.0,110.07,113.62,1.0,0.0,0,8,0.0,0.01,0.0,0.0,267,0,0.0,1144347.9000000004,0.0,-481240.38725]
["2025-11-11T14:38:48.000000000",621.85,639.0,0.0,0.01,0.003,0.001,1275,333,15.33,18.79,-0.997,0.001,3,8,127.8,1144347.9000000004,790.9932000000001,-481240.38725]
["2025-11-11T14:39:13.000000000",621.87,530.0,90.19,93.62,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,252,0,0.0,1142730.6000000003,0.0,-543540.4985400001]
["2025-11-11T14:39:13.000000000",621.87,715.0,0.0,0.01,0.001,0.0,27,0,91.1,94.83,-0.999,0.0,0,11,0.0,1142730.6000000003,0.0,-543540.4985400001]
["2025-11-11T14:39:25.000000000",621.86,612.0,9.66,10.15,1.0,0.0,573,347,0.01,0.02,-0.01,0.006,2700,16357,1620.0,1143938.4000000006,-10074.132000000001,-515520.6962799998]
["2025-11-11T14:39:38.000000000",621.81,654.0,0.0,0.01,0.002,0.001,278,0,30.27,33.8,-0.998,0.0,0,0,27.800000000000004,1143938.4000000006,172.86318000000003,-515479.2463800001]
["2025-11-11T14:39:51.000000000",621.83,646.0,0.0,0.01,0.002,0.001,364,0,22.27,25.93,-0.998,0.001,0,10,36.4,1144589.8000000003,226.34612,-574053.5574399997]
["2025-11-11T14:40:05.000000000",621.81,607.0,14.53,16.63,1.0,0.0,578,226,0.01,0.02,-0.007,0.003,1460,4215,438.0,1141153.2000000004,-2723.5278,-562791.5256599997]
["2025-11-11T14:40:17.000000000",621.94,565.0,55.22,58.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,1,0.0,1149445.2000000004,0.0,-488339.82471999957]
["2025-11-11T14:40:17.000000000",621.94,628.0,0.01,0.02,0.015,0.014,3857,10578,5.9,7.65,-0.985,0.014,342,210,5878.6,1149445.2000000004,30605.667400000006,-488339.82471999957]
["2025-11-11T14:40:43.000000000",621.86,601.0,20.04,22.63,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,829,114.20000000000002,1150906.4000000004,-710.1641200000001,-537524.5905199999]
["2025-11-11T14:40:43.000000000",621.86,665.0,0.0,0.01,0.001,0.0,260,42,41.25,44.93,-0.999,0.0,0,21,0.0,1150906.4000000004,0.0,-537524.5905199999]
["2025-11-11T14:40:56.000000000",621.69,601.0,20.04,22.63,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,829,114.20000000000002,1150906.4000000004,-709.9699800000002,-537377.6455800004]
["2025-11-11T14:41:09.000000000",621.74,605.0,16.41,18.07,1.0,0.0,1425,95,0.0,0.01,-0.003,0.001,2659,7783,265.90000000000003,1131070.3000000003,-1653.2066600000003,-622601.1099000003]
["2025-11-11T14:41:22.000000000",621.79,634.0,0.0,0.01,0.004,0.002,2424,1167,10.38,13.79,-0.996,0.002,44,59,493.6,1134931.1000000006,2959.7203999999997,-612554.5531299999]
["2025-11-11T14:41:35.000000000",621.79,550.0,70.19,73.69,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,342,0,0.0,1134622.1000000006,0.0,-583926.0979499997]
["2025-11-11T14:41:48.000000000",621.82,510.0,109.87,113.62,1.0,0.0,0,8,0.0,0.01,0.0,0.0,267,0,0.0,1139094.0000000005,0.0,-526541.0086800001]
["2025-11-11T14:42:00.000000000",621.85,609.0,11.57,13.26,1.0,0.0,957,712,0.01,0.02,-0.008,0.004,2470,3998,988.0000000000001,1144849.7000000004,-6143.878000000001,-570933.5438499998]
["2025-11-11T14:42:00.000000000",621.85,658.0,0.0,0.01,0.001,0.0,31,0,34.34,37.81,-0.998,0.0,0,0,0.0,1144849.7000000004,0.0,-570933.5438499998]
["2025-11-11T14:42:14.000000000",621.9,650.0,0.0,0.01,0.002,0.001,532,1,26.52,29.93,-0.998,0.001,244,209,77.60000000000001,1146769.7000000004,179.1072,-513953.70750000025]
["2025-11-11T14:42:39.000000000",621.73,603.0,17.13,20.66,1.0,0.0,437,925,0.0,0.01,-0.002,0.001,2236,3355,223.60000000000002,1140241.0000000005,-1390.18828,-586777.5828599996]
["2025-11-11T14:42:53.000000000",621.91,540.0,80.0,83.69,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1138242.7000000004,0.0,-606707.4100500001]
["2025-11-11T14:42:53.000000000",621.91,623.0,0.18,0.19,0.2,0.188,6653,181932,1.28,1.32,-0.797,0.195,4705,27094,216823.9,1138242.7000000004,207275.7619899999,-606707.4100500001]
["2025-11-11T14:43:06.000000000",621.81,685.0,0.0,0.01,0.001,0.0,331,0,61.34,64.8,-0.999,0.0,0,0,0.0,1151775.3000000005,0.0,-515308.2486299999]
["2025-11-11T14:43:19.000000000",621.79,617.0,4.64,5.95,0.956,0.015,556,16097,0.03,0.04,-0.034,0.028,5361,122251,15844.800000000001,1153557.3000000005,-88149.92472,-496480.0395100002]
["2025-11-11T14:43:32.000000000",621.7,596.0,24.77,27.62,1.0,0.0,83,51,0.0,0.01,-0.002,0.001,1907,1541,190.7,1143417.2000000004,-1185.5819000000001,-605157.8063999999]
["2025-11-11T14:43:45.000000000",621.71,638.0,0.0,0.01,0.003,0.002,2035,255,14.47,17.79,-0.997,0.002,0,0,407.0,1149377.6000000003,2530.3597,-626120.4107400004]
["2025-11-11T14:43:58.000000000",621.66,611.0,10.5,11.47,1.0,0.0,1284,1123,0.01,0.02,-0.01,0.006,2183,6343,1309.8000000000002,1149377.6000000003,-8142.5026800000005,-626070.05604]
["2025-11-11T14:44:10.000000000",621.75,525.0,95.16,98.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,1149142.2000000004,0.0,-667447.3815000003]
["2025-11-11T14:44:10.000000000",621.75,720.0,0.0,0.01,0.001,0.0,2,0,96.34,100.07,-0.999,0.0,0,11,0.0,1149142.2000000004,0.0,-667447.3815000003]
["2025-11-11T14:44:35.000000000",621.75,605.0,16.41,18.07,1.0,0.0,1425,95,0.0,0.01,-0.003,0.001,2659,8004,265.90000000000003,1149091.1000000006,-1653.2332500000002,-635892.9472499999]
["2025-11-11T14:44:35.000000000",621.75,653.0,0.0,0.01,0.002,0.001,501,0,29.34,32.65,-0.998,0.001,0,0,50.1,1149091.1000000006,311.49675,-635892.9472499999]
["2025-11-11T14:44:48.000000000",621.72,645.0,0.0,0.01,0.002,0.001,973,1,21.32,24.79,-0.998,0.001,0,10,97.3,1147512.8000000003,604.93356,-653869.1412000002]
["2025-11-11T14:45:14.000000000",621.68,560.0,60.22,63.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1143169.3000000003,0.0,-637575.7359199997]
["2025-11-11T14:45:14.000000000",621.68,619.0,2.67,2.85,0.907,0.076,2600,143809,0.08,0.09,-0.091,0.081,3156,206326,45323.6,1143169.3000000003,-36079.82048,-637575.7359199997]
["2025-11-11T14:45:26.000000000",621.7,618.0,3.7,3.86,0.939,0.041,5136,47483,0.05,0.06,-0.056,0.049,3659,201378,38986.700000000004,1141801.9000000006,19449.88450000002,-674369.8022999994]
["2025-11-11T14:45:39.000000000",621.69,660.0,0.0,0.01,0.001,0.0,240,25,36.34,39.81,-0.999,0.0,0,12,0.0,1140181.2000000002,0.0,-639859.5119400002]
["2025-11-11T14:45:53.000000000",621.63,613.0,8.48,9.54,1.0,0.0,492,965,0.01,0.02,-0.011,0.008,2412,16126,1929.6,1145517.5000000007,-11994.972479999999,-671803.6221900003]
["2025-11-11T14:46:06.000000000",621.61,591.0,30.04,32.22,1.0,0.0,0,70,0.0,0.01,-0.002,0.0,86,154,0.0,1141154.3000000007,0.0,-686494.2734100001]
["2025-11-11T14:46:19.000000000",621.66,633.0,0.0,0.01,0.004,0.003,2136,1302,9.5,12.85,-0.996,0.003,59,23,658.5,1140709.1000000006,3873.5634600000003,-673648.8041400001]
["2025-11-11T14:46:32.000000000",621.79,607.0,14.23,16.51,1.0,0.0,578,226,0.01,0.02,-0.007,0.003,1460,4215,438.0,1152866.9000000004,-2723.4401999999995,-597889.0141899997]
["2025-11-11T14:46:46.000000000",621.86,500.0,120.22,123.5,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,10,0.0,1151216.7000000004,0.0,-542643.1201799996]
["2025-11-11T14:46:46.000000000",621.86,695.0,0.0,0.01,0.001,0.0,22,0,71.5,74.8,-0.999,0.0,0,0,0.0,1151216.7000000004,0.0,-542643.1201799996]
["2025-11-11T14:47:12.000000000",621.89,598.0,22.57,25.5,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1570,80.4,1156751.9000000006,-499.9995600000001,-564849.6273100005]
["2025-11-11T14:47:12.000000000",621.89,654.0,0.0,0.01,0.002,0.001,278,0,30.5,34.05,-0.998,0.0,0,0,27.800000000000004,1156751.9000000006,172.88542,-564849.6273100005]
["2025-11-11T14:47:26.000000000",621.98,640.0,0.0,0.01,0.003,0.001,1148,20,16.54,19.79,-0.997,0.001,45,82,119.30000000000001,1158972.5000000005,686.0439400000001,-544469.4743800001]
["2025-11-11T14:47:52.000000000",621.87,535.0,85.05,88.7,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,277,0,0.0,1158969.4000000004,0.0,-554591.1284400001]
["2025-11-11T14:47:52.000000000",621.87,648.0,0.0,0.01,0.002,0.001,185,0,24.5,27.79,-0.998,0.001,0,0,18.5,1158969.4000000004,115.04594999999999,-554591.1284400001]
["2025-11-11T14:48:05.000000000",622.03,613.0,8.55,9.45,1.0,0.0,492,965,0.01,0.02,-0.011,0.007,2412,16131,1688.4,1155557.4000000006,-10502.35452,-477572.24092]
["2025-11-11T14:48:18.000000000",622.04,655.0,0.0,0.01,0.002,0.0,164,20,31.5,34.81,-0.998,0.0,0,10,0.0,1172199.4000000006,0.0,-432408.61783999973]
["2025-11-11T14:48:31.000000000",622.05,609.0,12.73,13.11,1.0,0.0,957,712,0.01,0.02,-0.008,0.004,2470,4002,988.0000000000001,1174986.7000000007,-6145.854,-422618.90384999994]
["2025-11-11T14:48:43.000000000",622.14,586.0,34.47,37.83,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1174986.7000000007,0.0,-422680.04957999947]
["2025-11-11T14:48:55.000000000",622.16,628.0,0.01,0.02,0.015,0.014,3857,10596,5.8,6.45,-0.985,0.014,342,210,5878.6,1174481.5000000002,30616.493600000005,-351696.4712799998]
["2025-11-11T14:49:08.000000000",622.14,620.0,2.2,2.28,0.89,0.1,3326,239147,0.1,0.11,-0.109,0.103,6670,203007,101961.0,1174427.2000000004,-220492.63739999998,-247023.1755600004]
["2025-11-11T14:49:08.000000000",622.14,656.0,0.0,0.01,0.002,0.0,492,0,32.49,35.65,-0.998,0.0,0,0,0.0,1174427.2000000004,0.0,-247023.1755600004]
["2025-11-11T14:49:20.000000000",622.05,670.0,0.0,0.01,0.001,0.0,1030,51,46.81,49.74,-0.999,0.0,0,26,0.0,1173462.6000000006,0.0,-439919.98050000006]
["2025-11-11T14:49:46.000000000",622.1,593.0,28.36,30.5,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,197,142,19.7,1177645.3000000007,-122.5537,-406002.98930000013]
["2025-11-11T14:49:46.000000000",622.1,650.0,0.0,0.01,0.002,0.001,532,1,26.52,29.76,-0.998,0.001,244,209,77.60000000000001,1177645.3000000007,179.16480000000004,-406002.98930000013]
["2025-11-11T14:49:59.000000000",622.05,635.0,0.0,0.01,0.003,0.002,2506,1009,11.3,14.76,-0.997,0.002,48,58,510.80000000000007,1177314.3000000005,3057.9977999999996,-373133.5822499995]
["2025-11-11T14:50:25.000000000",621.95,510.0,110.24,113.82,1.0,0.0,0,8,0.0,0.01,0.0,0.0,267,0,0.0,1170106.4000000004,0.0,-477621.52689999976]
["2025-11-11T14:50:25.000000000",621.95,644.0,0.0,0.01,0.002,0.001,1043,3,20.5,23.76,-0.998,0.001,0,0,104.3,1170106.4000000004,648.69385,-477621.52689999976]
["2025-11-11T14:50:38.000000000",621.99,608.0,13.48,15.01,1.0,0.0,539,135,0.01,0.02,-0.008,0.004,3030,4167,1212.0,1168496.9000000004,-7538.5188,-521103.84398999973]
["2025-11-11T14:50:51.000000000",622.04,650.0,0.0,0.01,0.002,0.001,532,1,26.52,29.76,-0.998,0.001,244,209,77.60000000000001,1176959.2000000007,179.14752000000001,-424137.97399999993]
["2025-11-11T14:51:04.000000000",622.02,642.0,0.0,0.01,0.002,0.001,168,1,18.3,21.53,-0.998,0.001,0,0,16.8,1174291.5000000007,104.49936,-442754.45801999944]
["2025-11-11T14:51:17.000000000",622.02,648.0,0.0,0.01,0.002,0.001,185,0,24.5,27.76,-0.998,0.001,0,0,18.5,1174291.5000000007,115.07369999999999,-442754.45801999944]
["2025-11-11T14:51:29.000000000",622.01,623.0,0.19,0.2,0.238,0.222,6653,186994,1.16,1.2,-0.762,0.222,4705,29026,252147.6,1176314.6000000003,268991.9565600001,-440690.3529399999]
["2025-11-11T14:51:42.000000000",622.03,615.0,6.87,7.29,1.0,0.0,1751,4459,0.02,0.03,-0.02,0.014,4672,52823,6540.8,1177745.8000000005,-40685.73824,-469673.70398]
["2025-11-11T14:51:42.000000000",622.03,652.0,0.0,0.01,0.002,0.001,85,0,28.5,31.76,-0.998,0.001,0,0,8.5,1177745.8000000005,52.872550000000004,-469673.70398]
["2025-11-11T14:51:55.000000000",622.08,657.0,0.0,0.01,0.002,0.0,106,9,33.49,36.65,-0.998,0.0,0,0,0.0,1176343.3000000005,0.0,-443166.6816]
["2025-11-11T14:52:21.000000000",622.01,588.0,32.24,35.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1171484.3000000005,0.0,-460697.3045900001]
["2025-11-11T14:52:21.000000000",622.01,646.0,0.0,0.01,0.002,0.001,364,0,22.5,25.76,-0.998,0.001,0,10,36.4,1171484.3000000005,226.41163999999998,-460697.3045900001]
["2025-11-11T14:52:33.000000000",622.0,630.0,0.0,0.01,0.005,0.005,7312,9722,7.43,8.74,-0.995,0.005,665,571,3988.5000000000005,1175486.7000000004,20672.170000000002,-435794.97000000026]
["2025-11-11T14:52:46.000000000",621.98,720.0,0.0,0.01,0.001,0.0,2,0,96.3,99.76,-0.999,0.0,0,12,0.0,1180193.1000000006,0.0,-464273.8611000001]
["2025-11-11T14:52:59.000000000",621.98,612.0,9.86,10.34,1.0,0.0,573,357,0.01,0.02,-0.01,0.006,2700,16374,1620.0,1176356.7000000007,-10076.076,-429426.80961999996]
["2025-11-11T14:53:11.000000000",622.06,650.0,0.0,0.01,0.002,0.001,532,1,26.52,29.76,-0.998,0.001,244,209,77.60000000000001,1181664.1000000006,179.15328000000002,-447132.3735799998]
["2025-11-11T14:53:24.000000000",622.13,645.0,0.0,0.01,0.002,0.001,973,1,21.5,24.77,-0.998,0.001,0,10,97.3,1177425.4000000004,605.33249,-374793.50868]
["2025-11-11T14:53:37.000000000",622.1,637.0,0.0,0.01,0.003,0.002,2254,95,13.51,16.77,-0.997,0.002,0,32,450.8,1177632.7000000007,2804.4268,-410096.40729999996]
["2025-11-11T14:53:50.000000000",622.14,644.0,0.0,0.01,0.002,0.001,1043,3,20.5,23.76,-0.998,0.001,0,0,104.3,1182127.2000000004,648.89202,-369852.27575999993]
["2025-11-11T14:54:03.000000000",622.12,618.0,3.96,4.28,0.947,0.028,5136,47555,0.04,0.05,-0.045,0.039,3659,204265,28650.9,1182127.2000000004,688.6868399999996,-369840.38607999985]
["2025-11-11T14:54:16.000000000",622.1,610.0,11.85,12.27,1.0,0.0,1621,630,0.01,0.02,-0.009,0.005,3470,10988,1735.0000000000002,1178689.0000000005,-10793.435000000003,-384227.62300000014]
["2025-11-11T14:54:16.000000000",622.1,648.0,0.0,0.01,0.002,0.001,185,0,24.5,27.76,-0.998,0.001,0,0,18.5,1178689.0000000005,115.08850000000001,-384227.62300000014]
["2025-11-11T14:54:41.000000000",622.09,591.0,30.04,32.22,1.0,0.0,0,70,0.0,0.01,-0.002,0.0,86,154,0.0,1180552.7000000007,0.0,-422331.30219000025]
["2025-11-11T14:54:54.000000000",622.1,583.0,37.24,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,47,0.0,1186250.4000000001,0.0,-364303.0042000001]
["2025-11-11T14:54:54.000000000",622.1,634.0,0.0,0.01,0.004,0.003,2424,1170,10.3,13.41,-0.996,0.003,44,59,740.4,1186250.4000000001,4441.794000000001,-364303.0042000001]
["2025-11-11T14:55:07.000000000",622.12,652.0,0.0,0.01,0.002,0.001,85,0,28.5,31.76,-0.998,0.001,0,0,8.5,1187477.8000000003,52.8802,-372993.29024]
["2025-11-11T14:55:20.000000000",622.11,695.0,0.0,0.01,0.001,0.0,22,0,71.23,74.76,-0.999,0.0,0,0,0.0,1187477.8000000003,0.0,-372987.2947200001]
["2025-11-11T14:55:34.000000000",622.16,607.0,14.53,16.51,1.0,0.0,578,226,0.01,0.02,-0.007,0.003,1460,4224,438.0,1183201.7000000007,-2725.0607999999997,-408846.8445600002]
["2025-11-11T14:55:47.000000000",622.16,646.0,0.0,0.01,0.002,0.001,364,0,22.5,25.76,-0.998,0.001,0,10,36.4,1187069.8000000005,226.46623999999997,-362546.31952000025]
["2025-11-11T14:56:00.000000000",622.11,640.0,0.0,0.01,0.003,0.001,1148,20,16.54,19.77,-0.997,0.001,45,82,119.30000000000001,1187775.9000000004,686.1873300000002,-358124.4647100001]
["2025-11-11T14:56:14.000000000",622.25,632.0,0.0,0.01,0.004,0.003,2574,5659,8.5,11.77,-0.996,0.003,88,41,798.6,1183213.4000000004,4640.740500000001,-348426.39850000024]
["2025-11-11T14:56:27.000000000",622.18,540.0,80.32,83.9,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1183449.0000000002,0.0,-319260.46776]
["2025-11-11T14:56:40.000000000",622.15,582.0,38.33,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,8,0.0,1181688.9000000004,0.0,-348852.5701500001]
["2025-11-11T14:56:53.000000000",622.12,605.0,16.79,17.68,1.0,0.0,1425,95,0.0,0.01,-0.003,0.001,2659,8667,265.90000000000003,1183330.5000000005,-1654.2170800000001,-397612.44499999995]
["2025-11-11T14:56:53.000000000",622.12,656.0,0.0,0.01,0.002,0.0,492,0,32.49,35.65,-0.998,0.0,0,0,0.0,1183330.5000000005,0.0,-397612.44499999995]
["2025-11-11T14:57:18.000000000",622.01,560.0,60.32,63.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1184348.1000000003,0.0,-341897.12665000046]
["2025-11-11T14:57:31.000000000",622.04,570.0,50.32,53.7,1.0,0.0,289,29,0.0,0.01,-0.001,0.0,1358,31,0.0,1180690.6000000006,0.0,-469192.3311999996]
["2025-11-11T14:57:31.000000000",622.04,629.0,0.0,0.01,0.006,0.006,3010,6454,6.3,7.62,-0.994,0.006,197,20,1924.1999999999998,1180690.6000000006,10498.79112,-469192.3311999996]
["2025-11-11T14:57:44.000000000",622.1,648.0,0.0,0.01,0.002,0.001,185,0,24.06,27.69,-0.998,0.001,0,0,18.5,1178987.0000000005,115.08850000000001,-486597.9106]
["2025-11-11T14:57:57.000000000",622.12,670.0,0.0,0.01,0.001,0.0,1030,51,46.81,48.31,-0.999,0.0,0,26,0.0,1179232.8000000005,0.0,-425659.4809600002]
["2025-11-11T14:58:09.000000000",622.06,602.0,18.32,21.51,1.0,0.0,400,956,0.0,0.01,-0.002,0.001,1628,2928,162.8,1179292.9000000006,-1012.7136800000001,-458165.22973999905]
["2025-11-11T14:58:22.000000000",622.0,594.0,27.36,29.43,1.0,0.0,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1177766.2000000007,-925.5360000000001,-467617.11199999996]
["2025-11-11T14:58:34.000000000",621.93,584.0,36.32,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1185909.6000000003,0.0,-557960.7679200005]
["2025-11-11T14:58:47.000000000",621.97,555.0,65.32,68.8,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,342,0,0.0,1174792.8000000005,0.0,-556961.6955999997]
["2025-11-11T14:58:59.000000000",621.93,515.0,105.32,108.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,1180670.5000000007,0.0,-548444.6169900005]
["2025-11-11T14:59:12.000000000",621.86,570.0,50.31,53.7,1.0,0.0,289,29,0.0,0.01,-0.001,0.0,1358,31,0.0,1171864.8000000005,0.0,-670176.0345599998]
["2025-11-11T14:59:24.000000000",621.89,600.0,20.32,22.33,1.0,0.0,295,274,0.0,0.01,-0.002,0.001,7530,2288,753.0,1168741.3000000003,-4682.8317,-649843.3336100001]
["2025-11-11T14:59:24.000000000",621.89,651.0,0.0,0.01,0.002,0.001,443,0,27.24,30.69,-0.998,0.001,0,0,44.3,1168741.3000000003,275.49727,-649843.3336100001]
["2025-11-11T14:59:50.000000000",621.91,540.0,80.11,83.77,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1174208.7000000007,0.0,-580869.5371899995]
["2025-11-11T15:00:05.000000000",621.96,545.0,75.3,78.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1172007.8000000005,0.0,-613457.8068000001]
["2025-11-11T15:00:05.000000000",621.96,624.0,0.04,0.05,0.071,0.095,7285,74734,2.01,2.2,-0.929,0.095,2336,7940,91399.50000000001,1172007.8000000005,292417.60380000004,-613457.8068000001]
["2025-11-11T15:00:19.000000000",621.96,616.0,5.82,6.18,1.0,0.0,1207,4574,0.02,0.03,-0.022,0.018,5317,53607,9570.599999999999,1181408.3000000005,-59525.303759999995,-563228.9391600004]
["2025-11-11T15:00:32.000000000",621.99,586.0,34.47,37.8,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1182877.4000000004,0.0,-539190.6912000001]
["2025-11-11T15:00:45.000000000",621.92,597.0,23.32,26.25,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1177174.5000000005,-552.26496,-593950.39184]
["2025-11-11T15:00:58.000000000",621.99,589.0,31.79,34.49,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,312,104,0.0,1181405.1000000003,0.0,-568785.5973899998]
["2025-11-11T15:01:11.000000000",622.01,580.0,40.31,43.77,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,2744,224,0.0,1187441.3000000005,0.0,-541935.5426500002]
["2025-11-11T15:01:24.000000000",621.97,530.0,90.3,93.77,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,252,0,0.0,1178449.9000000004,0.0,-587047.0064699997]
["2025-11-11T15:01:24.000000000",621.97,725.0,0.0,0.01,0.001,0.0,5,0,101.3,104.69,-0.999,0.0,0,86,0.0,1178449.9000000004,0.0,-587047.0064699997]
["2025-11-11T15:01:50.000000000",622.1,550.0,70.17,73.77,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,342,0,0.0,1190916.0000000005,0.0,-570327.5937999997]
["2025-11-11T15:02:03.000000000",622.06,595.0,25.77,28.5,1.0,0.0,105,164,0.0,0.01,-0.002,0.001,5463,1414,546.3,1188092.8000000005,-3398.31378,-538659.1716800001]
["2025-11-11T15:02:03.000000000",622.06,646.0,0.0,0.01,0.002,0.001,364,0,23.77,24.1,-0.998,0.001,0,10,36.4,1188092.8000000005,226.42983999999998,-538659.1716800001]
["2025-11-11T15:02:29.000000000",622.03,565.0,55.31,58.77,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1545,2,0.0,1190442.6000000006,0.0,-531296.9720200002]
["2025-11-11T15:02:29.000000000",622.03,588.0,32.31,35.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1190442.6000000006,0.0,-531296.9720200002]
["2025-11-11T15:02:42.000000000",621.99,619.0,3.02,3.07,0.931,0.056,2600,144214,0.05,0.06,-0.064,0.064,3156,207733,34758.4,1181104.2000000004,-35070.28416000001,-601994.2654799995]
["2025-11-11T15:02:56.000000000",621.93,611.0,10.91,11.14,1.0,0.0,1284,1123,0.01,0.02,-0.009,0.005,2183,6365,1091.5,1184222.5000000005,-6788.365949999999,-608389.9619700002]
["2025-11-11T15:03:08.000000000",622.04,582.0,38.33,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,8,0.0,1184222.5000000005,0.0,-608497.5671600006]
["2025-11-11T15:03:22.000000000",622.14,592.0,28.77,31.7,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2035,1383,203.5,1190904.3000000005,-1266.0548999999999,-559518.4982999995]
["2025-11-11T15:03:35.000000000",622.1,584.0,36.31,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1187743.8000000003,0.0,-480449.07419999974]
["2025-11-11T15:03:49.000000000",622.02,560.0,60.31,63.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1186809.8000000003,0.0,-502786.2302399999]
["2025-11-11T15:04:03.000000000",622.05,505.0,115.18,118.77,1.0,0.0,11,7,0.0,0.01,0.0,0.0,70,0,0.0,1190498.6000000006,0.0,-605228.5239]
["2025-11-11T15:04:03.000000000",622.05,700.0,0.0,0.01,0.001,0.0,162,0,76.3,79.69,-0.999,0.0,0,0,0.0,1190498.6000000006,0.0,-605228.5239]
["2025-11-11T15:04:28.000000000",622.12,599.0,22.95,23.19,1.0,0.0,161,34,0.0,0.01,-0.002,0.001,944,2708,94.4,1192556.3000000003,-587.28128,-501393.2591599999]
["2025-11-11T15:04:41.000000000",622.1,580.0,40.31,43.77,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,2744,224,0.0,1193448.5000000002,0.0,-495826.7641]
["2025-11-11T15:04:41.000000000",622.1,641.0,0.0,0.01,0.003,0.001,667,22,18.7,19.06,-0.997,0.001,0,0,66.7,1193448.5000000002,414.9407,-495826.7641]
["2025-11-11T15:05:06.000000000",622.1,540.0,80.18,83.77,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1201149.8000000003,0.0,-501064.2240000003]
["2025-11-11T15:05:06.000000000",622.1,584.0,36.31,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1201149.8000000003,0.0,-501064.2240000003]
["2025-11-11T15:05:19.000000000",622.11,614.0,7.97,8.2,1.0,0.0,1356,2171,0.01,0.02,-0.012,0.008,2680,25640,2144.0,1200434.9000000004,-13338.038400000001,-515116.41165000026]
["2025-11-11T15:05:32.000000000",622.15,656.0,0.0,0.01,0.002,0.0,492,0,32.49,35.65,-0.998,0.0,0,0,0.0,1204826.2000000004,0.0,-513386.9812999999]
["2025-11-11T15:05:45.000000000",622.15,570.0,50.31,53.7,1.0,0.0,289,29,0.0,0.01,-0.001,0.0,1358,31,0.0,1205763.2000000004,0.0,-489212.7209]
["2025-11-11T15:05:58.000000000",622.12,587.0,33.31,36.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,491,126,0.0,1200377.9000000001,0.0,-493841.96659999987]
["2025-11-11T15:06:11.000000000",622.23,575.0,45.31,48.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,94,0.0,1200377.9000000001,0.0,-493929.28514999984]
["2025-11-11T15:06:25.000000000",622.23,621.0,1.36,1.4,0.81,0.195,4461,310855,0.13,0.14,-0.19,0.196,6347,123528,211390.7,1195187.6000000003,-232786.82090999998,-440480.3503799998]
["2025-11-11T15:06:25.000000000",622.23,625.0,0.02,0.03,0.04,0.054,5458,41653,2.7,2.84,-0.96,0.054,1240,2846,36169.2,1195187.6000000003,141726.57156,-440480.3503799998]
["2025-11-11T15:06:38.000000000",622.17,675.0,0.0,0.01,0.001,0.0,1169,0,51.24,54.7,-0.999,0.0,0,0,0.0,1206369.6000000003,0.0,-461025.4813199999]
["2025-11-11T15:06:51.000000000",622.17,603.0,19.09,19.32,1.0,0.0,437,925,0.0,0.01,-0.002,0.001,2236,3362,223.60000000000002,1198667.2000000002,-1391.17212,-461699.9136000001]
["2025-11-11T15:07:16.000000000",622.16,560.0,60.31,63.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1201591.1000000003,0.0,-485727.1557600002]
["2025-11-11T15:07:16.000000000",622.16,636.0,0.0,0.01,0.003,0.002,1208,312,13.69,13.92,-0.997,0.002,21,33,245.79999999999998,1201591.1000000003,1477.00784,-485727.1557600002]
["2025-11-11T15:07:29.000000000",622.13,560.0,60.31,63.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1300,0,0.0,1202889.3000000003,0.0,-507350.12564999994]
["2025-11-11T15:07:41.000000000",622.22,580.0,40.31,43.87,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,2744,224,0.0,1202889.3000000003,0.0,-507423.5211]
["2025-11-11T15:07:54.000000000",622.14,609.0,13.06,13.26,1.0,0.0,957,712,0.01,0.02,-0.008,0.004,2470,4017,988.0000000000001,1195354.0000000005,-6146.743200000001,-426066.35760000005]
["2025-11-11T15:07:54.000000000",622.14,660.0,0.0,0.01,0.001,0.0,240,25,36.49,39.8,-0.999,0.0,0,12,0.0,1195354.0000000005,0.0,-426066.35760000005]
["2025-11-11T15:08:06.000000000",622.15,652.0,0.0,0.01,0.002,0.0,85,0,28.24,31.69,-0.998,0.001,0,0,0.0,1204528.3000000005,0.0,-556680.5333500003]
["2025-11-11T15:08:32.000000000",622.07,617.0,4.97,5.25,0.956,0.004,556,16115,0.02,0.03,-0.025,0.023,5361,122665,12552.7,1199466.5000000005,-75319.61353,-620515.4470700003]
["2025-11-11T15:08:45.000000000",622.15,550.0,70.21,73.87,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,342,0,0.0,1194975.8000000003,0.0,-516985.49689999974]
["2025-11-11T15:08:45.000000000",622.15,625.0,0.02,0.03,0.039,0.052,5458,41692,2.85,2.98,-0.961,0.052,1240,2848,34829.6,1194975.8000000003,136459.89239999995,-516985.49689999974]
["2025-11-11T15:08:57.000000000",622.16,621.0,1.29,1.34,0.804,0.208,4461,311399,0.13,0.14,-0.196,0.209,6347,124501,225441.1,1194975.8000000003,-248014.75160000002,-516993.80656000006]
["2025-11-11T15:09:11.000000000",622.2,658.0,0.0,0.01,0.002,0.0,31,0,34.49,37.76,-0.998,0.0,0,0,0.0,1195739.5000000002,0.0,-494983.1213999999]
["2025-11-11T15:09:24.000000000",622.03,598.0,24.02,24.24,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1573,80.4,1197266.0000000005,-500.11212,-493248.64097999973]
["2025-11-11T15:09:37.000000000",622.04,590.0,30.85,33.47,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,151,0.0,1202423.5000000005,0.0,-605942.2268400006]
["2025-11-11T15:09:49.000000000",622.04,625.0,0.02,0.03,0.037,0.049,5458,41698,2.93,3.05,-0.963,0.049,1240,2851,32820.2,1195168.0000000005,128564.47128000001,-613156.0247200001]
["2025-11-11T15:10:03.000000000",621.97,535.0,85.21,88.8,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,277,0,0.0,1193371.5000000002,0.0,-641266.6192500001]
["2025-11-11T15:10:03.000000000",621.97,730.0,0.0,0.01,0.001,0.0,14,0,106.13,109.69,-0.999,0.0,0,90,0.0,1193371.5000000002,0.0,-641266.6192500001]
["2025-11-11T15:10:30.000000000",622.18,619.0,3.12,3.27,0.946,0.037,2600,144362,0.03,0.04,-0.045,0.051,3156,208462,25715.599999999995,1207324.9000000001,-40289.88808,-471381.61121999973]
["2025-11-11T15:10:30.000000000",622.18,655.0,0.0,0.01,0.002,0.0,164,20,31.24,34.8,-0.998,0.0,0,10,0.0,1207324.9000000001,0.0,-471381.61121999973]
["2025-11-11T15:10:43.000000000",622.15,647.0,0.0,0.01,0.002,0.001,304,0,23.24,26.69,-0.998,0.001,0,0,30.4,1207324.9000000001,189.13359999999997,-471358.8823499999]
["2025-11-11T15:11:09.000000000",622.13,613.0,9.03,9.32,1.0,0.0,492,981,0.01,0.02,-0.011,0.007,2412,16269,1688.4,1204850.5000000002,-10504.042920000002,-501361.5022700003]
["2025-11-11T15:11:23.000000000",622.08,525.0,95.21,98.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,1206741.7000000004,0.0,-612819.0950399999]
["2025-11-11T15:11:23.000000000",622.08,620.0,2.09,2.16,0.916,0.096,3326,242981,0.05,0.06,-0.082,0.102,6670,206815,99963.59999999999,1206741.7000000004,-224598.25152,-612819.0950399999]
["2025-11-11T15:11:35.000000000",622.11,670.0,0.0,0.01,0.001,0.0,1030,51,46.49,48.38,-0.999,0.0,0,26,0.0,1204506.6000000006,0.0,-610581.0574800002]
["2025-11-11T15:11:48.000000000",622.11,627.0,0.01,0.02,0.018,0.019,4038,22294,4.78,5.01,-0.982,0.019,352,355,8341.0,1201874.2000000004,43568.85174,-548139.8767800004]
["2025-11-11T15:12:01.000000000",622.23,593.0,28.36,30.5,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,197,142,19.7,1206365.2000000007,-122.57931,-464958.8785800001]
["2025-11-11T15:12:14.000000000",622.27,635.0,0.0,0.01,0.003,0.002,2506,1010,12.68,12.93,-0.997,0.002,48,59,510.80000000000007,1206365.2000000007,3059.0793200000003,-464988.76842000027]
["2025-11-11T15:12:27.000000000",622.23,621.0,1.32,1.35,0.834,0.191,4461,311958,0.11,0.12,-0.167,0.193,6347,126559,207702.19999999998,1211967.3000000003,-232042.01159999997,-413019.47379000037]
["2025-11-11T15:12:39.000000000",622.25,510.0,110.21,113.87,1.0,0.0,0,8,0.0,0.01,0.0,0.0,267,0,0.0,1211723.5000000005,0.0,-449898.57274999976]
["2025-11-11T15:12:39.000000000",622.25,705.0,0.0,0.01,0.001,0.0,457,0,81.13,84.69,-0.999,0.0,0,70,0.0,1211723.5000000005,0.0,-449898.57274999976]
["2025-11-11T15:13:06.000000000",622.32,615.0,7.2,7.4,1.0,0.0,1751,4754,0.01,0.02,-0.013,0.01,4672,53350,4672.0,1216450.8000000003,-29074.7904,-300589.27247999987]
["2025-11-11T15:13:06.000000000",622.32,650.0,0.0,0.01,0.002,0.001,532,1,26.52,29.57,-0.998,0.001,244,209,77.60000000000001,1216450.8000000003,179.22816000000003,-300589.27247999987]
["2025-11-11T15:13:18.000000000",622.27,642.0,0.0,0.01,0.002,0.001,168,1,19.52,19.88,-0.998,0.001,0,0,16.8,1208334.2000000004,104.54136000000001,-359063.47994000046]
["2025-11-11T15:13:44.000000000",622.2,545.0,75.43,78.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1202735.9000000004,0.0,-423270.83819999994]
["2025-11-11T15:13:44.000000000",622.2,629.0,0.0,0.01,0.006,0.006,3010,6454,6.63,6.85,-0.994,0.006,197,20,1924.1999999999998,1202735.9000000004,10501.491600000001,-423270.83819999994]
["2025-11-11T15:13:57.000000000",622.21,615.0,7.18,7.34,1.0,0.0,1751,4754,0.01,0.02,-0.013,0.01,4672,53353,4672.0,1204900.9000000004,-29069.6512,-482296.7483499998]
["2025-11-11T15:14:11.000000000",622.23,657.0,0.0,0.01,0.002,0.0,106,9,33.49,36.57,-0.998,0.0,0,0,0.0,1199495.0000000002,0.0,-475656.25674000004]
["2025-11-11T15:14:23.000000000",622.24,623.0,0.17,0.18,0.247,0.281,6653,197833,0.91,0.95,-0.753,0.28,4705,31499,318689.3,1204724.3000000005,343534.3483200001,-433112.0187199998]
["2025-11-11T15:14:36.000000000",622.19,588.0,32.43,35.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1198487.6000000003,0.0,-456195.92989999993]
["2025-11-11T15:14:48.000000000",622.23,630.0,0.0,0.01,0.005,0.005,7312,9722,7.62,7.83,-0.995,0.005,665,574,3988.5000000000005,1205739.1000000003,20679.81405,-411980.3496899999]
["2025-11-11T15:15:00.000000000",622.23,617.0,5.16,5.4,1.0,0.0,556,16222,0.01,0.02,-0.017,0.017,5361,122848,9113.7,1205739.1000000003,-56708.17551000001,-411980.3496899999]
["2025-11-11T15:15:00.000000000",622.23,720.0,0.0,0.01,0.001,0.0,2,0,96.03,99.57,-0.999,0.0,0,14,0.0,1205739.1000000003,0.0,-411980.3496899999]
["2025-11-11T15:15:13.000000000",622.23,680.0,0.0,0.01,0.001,0.0,623,0,56.24,59.45,-0.999,0.0,0,1,0.0,1202296.9000000004,0.0,-433315.3719299999]
["2025-11-11T15:15:40.000000000",622.18,595.0,25.77,28.37,1.0,0.0,105,165,0.0,0.01,-0.002,0.001,5463,1414,546.3,1205853.0000000002,-3398.9693399999996,-451942.8414799998]
["2025-11-11T15:15:40.000000000",622.18,680.0,0.0,0.01,0.001,0.0,623,0,56.24,59.45,-0.999,0.0,0,1,0.0,1205853.0000000002,0.0,-451942.8414799998]
["2025-11-11T15:15:53.000000000",622.1,637.0,0.0,0.01,0.003,0.002,2254,95,14.7,15.01,-0.997,0.002,0,32,450.8,1204817.0000000002,2804.4268,-477041.2103999998]
["2025-11-11T15:16:19.000000000",622.1,520.0,100.43,103.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1204078.6000000003,0.0,-570790.4361999996]
["2025-11-11T15:16:19.000000000",622.1,658.0,0.0,0.01,0.002,0.0,31,0,34.49,37.57,-0.998,0.0,0,0,0.0,1204078.6000000003,0.0,-570790.4361999996]
["2025-11-11T15:16:32.000000000",622.11,610.0,12.03,12.16,1.0,0.0,1621,644,0.01,0.02,-0.009,0.005,3470,11067,1735.0000000000002,1204078.6000000003,-10793.6085,-570799.6114200002]
["2025-11-11T15:16:44.000000000",622.08,652.0,0.0,0.01,0.002,0.0,85,0,28.04,31.57,-0.998,0.001,0,0,0.0,1204910.1000000003,0.0,-562877.26848]
["2025-11-11T15:16:57.000000000",622.02,619.0,2.99,3.11,0.952,0.029,2600,144447,0.03,0.04,-0.037,0.049,3156,209515,23004.4,1187767.2000000004,-49291.35288,-676581.10632]
["2025-11-11T15:17:10.000000000",621.98,583.0,37.43,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,47,0.0,1202814.8000000003,0.0,-688917.4875999996]
["2025-11-11T15:17:23.000000000",621.93,625.0,0.02,0.03,0.037,0.048,5458,42381,2.95,3.12,-0.963,0.048,1240,2874,32150.399999999998,1189913.2000000004,125918.43551999997,-720308.1312600003]
["2025-11-11T15:17:36.000000000",621.96,617.0,4.92,5.14,1.0,0.0,556,16226,0.01,0.02,-0.018,0.019,5361,122901,10185.9,1186252.9000000006,-63352.223640000004,-671338.0263600004]
["2025-11-11T15:17:36.000000000",621.96,690.0,0.0,0.01,0.001,0.0,27,0,66.3,69.57,-0.999,0.0,0,0,0.0,1186252.9000000006,0.0,-671338.0263600004]
["2025-11-11T15:17:49.000000000",621.97,659.0,0.0,0.01,0.001,0.0,142,0,35.49,38.57,-0.999,0.0,0,0,0.0,1186472.1000000006,0.0,-669985.46203]
["2025-11-11T15:18:16.000000000",622.0,590.0,30.85,33.98,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,151,0.0,1188132.4000000004,0.0,-678044.6879999998]
["2025-11-11T15:18:16.000000000",622.0,660.0,0.0,0.01,0.001,0.0,240,25,36.49,39.57,-0.999,0.0,0,12,0.0,1188132.4000000004,0.0,-678044.6879999998]
["2025-11-11T15:18:28.000000000",622.1,632.0,0.0,0.01,0.004,0.003,2574,5659,9.84,10.09,-0.996,0.003,88,53,798.6,1195801.0000000005,4639.621800000001,-633220.6595999995]
["2025-11-11T15:18:42.000000000",622.14,730.0,0.0,0.01,0.001,0.0,14,0,106.1,109.57,-0.999,0.0,0,90,0.0,1214210.2000000004,0.0,-596006.3871599997]
["2025-11-11T15:18:55.000000000",622.15,654.0,0.0,0.01,0.002,0.001,278,0,30.29,33.57,-0.998,0.001,0,0,27.800000000000004,1210446.4000000001,172.95770000000002,-539742.4996]
["2025-11-11T15:19:08.000000000",622.15,605.0,16.96,17.2,1.0,0.0,1425,95,0.0,0.01,-0.003,0.001,2659,8686,265.90000000000003,1214003.4000000004,-1654.2968500000004,-534046.0942000002]
["2025-11-11T15:19:20.000000000",622.12,647.0,0.0,0.01,0.002,0.001,304,0,23.02,26.57,-0.998,0.001,0,0,30.4,1209901.3000000003,189.12448,-560745.99564]
["2025-11-11T15:19:33.000000000",622.05,639.0,0.0,0.01,0.003,0.001,1275,333,16.79,17.04,-0.997,0.001,3,8,127.8,1209901.3000000003,791.2476000000001,-560682.9013499997]
["2025-11-11T15:19:33.000000000",622.05,700.0,0.0,0.01,0.001,0.0,162,0,76.3,79.57,-0.999,0.0,0,0,0.0,1209901.3000000003,0.0,-560682.9013499997]
["2025-11-11T15:19:59.000000000",621.99,620.0,2.0,2.06,0.913,0.107,3326,243736,0.06,0.07,-0.086,0.113,6670,208574,110959.20000000001,1192362.3000000005,-247445.03772000005,-748299.37527]
["2025-11-11T15:20:12.000000000",622.06,612.0,9.9,10.16,1.0,0.0,573,363,0.01,0.02,-0.01,0.006,2700,16477,1620.0,1219206.2000000004,-10077.372,-685031.1338000002]
["2025-11-11T15:20:12.000000000",622.06,670.0,0.0,0.01,0.001,0.0,1030,51,46.1,48.22,-0.999,0.0,0,26,0.0,1219206.2000000004,0.0,-685031.1338000002]
["2025-11-11T15:20:25.000000000",621.92,654.0,0.0,0.01,0.002,0.001,278,0,30.29,33.57,-0.998,0.001,0,0,27.800000000000004,1209389.0000000005,172.89376000000001,-672117.6508800002]
["2025-11-11T15:20:51.000000000",622.02,585.0,35.44,37.1,1.0,0.0,61,41,0.0,0.01,-0.001,0.0,2121,59,0.0,1205778.2000000004,0.0,-646837.3539599997]
["2025-11-11T15:20:51.000000000",622.02,656.0,0.0,0.01,0.002,0.0,492,0,32.49,35.57,-0.998,0.0,0,0,0.0,1205778.2000000004,0.0,-646837.3539599997]
["2025-11-11T15:21:04.000000000",622.02,627.0,0.01,0.02,0.018,0.019,4038,22385,4.91,5.14,-0.982,0.019,352,357,8341.0,1205778.2000000004,43562.54868,-646837.3539599997]
["2025-11-11T15:21:18.000000000",621.99,705.0,0.0,0.01,0.001,0.0,457,0,81.1,84.57,-0.999,0.0,0,70,0.0,1213732.6000000006,0.0,-686897.1444599999]
["2025-11-11T15:21:30.000000000",621.95,609.0,12.94,13.05,1.0,0.0,957,722,0.01,0.02,-0.008,0.004,2470,4028,988.0000000000001,1198111.3000000005,-6144.866000000001,-677668.6346500005]
["2025-11-11T15:21:44.000000000",621.9,660.0,0.0,0.01,0.001,0.0,240,25,36.49,39.57,-0.999,0.0,0,12,0.0,1197782.4000000006,0.0,-698392.4561999999]
["2025-11-11T15:21:57.000000000",621.82,642.0,0.0,0.01,0.002,0.001,168,1,19.98,20.34,-0.998,0.001,0,0,16.8,1195552.6000000006,104.46576000000002,-798707.8917600001]
["2025-11-11T15:22:10.000000000",621.79,634.0,0.0,0.01,0.004,0.002,2424,1171,12.04,12.27,-0.996,0.002,44,61,493.6,1177280.4000000004,2959.7203999999997,-797092.4982799997]
["2025-11-11T15:22:10.000000000",621.79,680.0,0.0,0.01,0.001,0.0,623,0,56.24,59.45,-0.999,0.0,0,1,0.0,1177280.4000000004,0.0,-797092.4982799997]
["2025-11-11T15:22:37.000000000",621.67,615.0,6.63,6.87,1.0,0.0,1751,4756,0.01,0.02,-0.014,0.012,4672,53499,5606.4,1160348.0000000007,-34853.30688,-910174.6135999998]
["2025-11-11T15:22:51.000000000",621.61,607.0,14.56,14.79,1.0,0.0,578,228,0.01,0.02,-0.007,0.003,1460,7322,438.0,1160348.0000000007,-2722.6518,-910086.7688000003]
["2025-11-11T15:22:51.000000000",621.61,658.0,0.0,0.01,0.001,0.0,31,0,34.49,37.58,-0.999,0.0,0,0,0.0,1160348.0000000007,0.0,-910086.7688000003]
["2025-11-11T15:23:18.000000000",621.76,590.0,30.85,33.54,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,151,0.0,1168340.5000000005,0.0,-843159.4096000005]
["2025-11-11T15:23:30.000000000",621.68,580.0,40.4,43.54,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,2744,227,0.0,1169622.3000000003,0.0,-851867.58856]
["2025-11-11T15:23:30.000000000",621.68,631.0,0.0,0.01,0.005,0.004,2064,2083,9.12,9.39,-0.995,0.004,54,24,847.1999999999999,1169622.3000000003,4998.3072,-851867.58856]
["2025-11-11T15:23:43.000000000",621.8,670.0,0.0,0.01,0.001,0.0,1030,51,46.47,48.63,-0.999,0.0,0,27,0.0,1162686.3000000003,0.0,-852426.2418000001]
["2025-11-11T15:23:56.000000000",621.83,680.0,0.0,0.01,0.001,0.0,623,0,56.46,59.45,-0.999,0.0,0,2,0.0,1173154.2000000002,0.0,-825777.8034000001]
["2025-11-11T15:24:08.000000000",621.82,604.0,17.69,18.02,1.0,0.0,1252,39,0.0,0.01,-0.003,0.001,2044,3367,204.4,1174250.1000000003,-1271.0000800000003,-805728.8613799997]
["2025-11-11T15:24:21.000000000",621.93,656.0,0.0,0.01,0.002,0.0,492,0,32.49,35.58,-0.998,0.0,0,0,0.0,1174250.1000000003,0.0,-805871.3948700001]
["2025-11-11T15:24:33.000000000",621.89,637.0,0.0,0.01,0.003,0.002,2254,99,14.9,15.23,-0.997,0.002,0,32,450.8,1184762.0000000007,2803.4801199999997,-753638.6402800006]
["2025-11-11T15:24:46.000000000",621.85,629.0,0.0,0.01,0.006,0.006,3010,6463,7.01,7.24,-0.994,0.006,197,21,1924.1999999999998,1185771.9000000008,10495.5843,-755983.6668499999]
["2025-11-11T15:24:59.000000000",621.87,525.0,95.21,98.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,1180055.6000000003,0.0,-804339.0954000003]
["2025-11-11T15:25:12.000000000",621.86,592.0,28.77,31.54,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2035,1383,203.5,1180105.1000000003,-1265.4851,-803237.28434]
["2025-11-11T15:25:25.000000000",621.83,602.0,19.77,20.0,1.0,0.0,400,962,0.0,0.01,-0.002,0.001,1628,2928,162.8,1187664.0000000005,-1012.3392400000001,-815348.4706400003]
["2025-11-11T15:25:25.000000000",621.83,653.0,0.0,0.01,0.002,0.001,501,0,29.26,32.8,-0.998,0.001,0,0,50.1,1187664.0000000005,311.53683000000007,-815348.4706400003]
["2025-11-11T15:25:51.000000000",621.91,586.0,34.99,37.72,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1175848.2000000004,0.0,-869825.7147600006]
["2025-11-11T15:26:04.000000000",622.02,555.0,65.1,68.72,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,342,0,0.0,1183550.9000000006,0.0,-712636.49562]
["2025-11-11T15:26:04.000000000",622.02,626.0,0.01,0.02,0.021,0.025,5832,26376,3.95,4.18,-0.979,0.025,770,603,16505.0,1183550.9000000006,78716.63100000001,-712636.49562]
["2025-11-11T15:26:17.000000000",622.04,658.0,0.0,0.01,0.002,0.0,31,0,34.49,37.58,-0.998,0.0,0,0,0.0,1194406.2000000004,0.0,-674505.3417600001]
["2025-11-11T15:26:29.000000000",622.0,659.0,0.0,0.01,0.001,0.0,142,0,35.49,38.8,-0.999,0.0,0,0,0.0,1209601.3000000005,0.0,-747703.0900000001]
["2025-11-11T15:26:42.000000000",621.85,599.0,22.78,23.02,1.0,0.0,161,35,0.0,0.01,-0.002,0.001,944,2708,94.4,1186367.3000000007,-587.0264000000001,-830436.5236500003]
["2025-11-11T15:26:55.000000000",621.83,591.0,30.04,32.22,1.0,0.0,0,70,0.0,0.01,-0.002,0.0,86,154,0.0,1185431.2000000004,0.0,-836069.0899]
["2025-11-11T15:27:08.000000000",621.69,594.0,27.36,29.43,1.0,0.0,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1185431.2000000004,-925.0747200000001,-835880.8557000002]
["2025-11-11T15:27:21.000000000",621.8,540.0,80.01,83.63,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1175472.7000000004,0.0,-915991.6121999999]
["2025-11-11T15:27:34.000000000",621.89,500.0,120.04,123.63,1.0,0.0,5,0,0.0,0.01,0.0,0.0,72,10,0.0,1185445.9000000004,0.0,-843451.3721899998]
["2025-11-11T15:27:47.000000000",621.92,588.0,32.4,35.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1186392.4000000006,0.0,-762610.7423999998]
["2025-11-11T15:28:00.000000000",621.97,597.0,23.43,26.26,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1188362.1000000006,-552.3093600000001,-761662.5960900004]
["2025-11-11T15:28:00.000000000",621.97,648.0,0.0,0.01,0.002,0.001,185,0,24.45,28.02,-0.998,0.001,0,0,18.5,1188362.1000000006,115.06445,-761662.5960900004]
["2025-11-11T15:28:26.000000000",621.71,582.0,38.4,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,8,0.0,1170999.5000000007,0.0,-903028.17961]
["2025-11-11T15:28:39.000000000",621.74,530.0,89.84,93.63,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,252,0,0.0,1170999.5000000007,0.0,-903071.7543400003]
["2025-11-11T15:28:39.000000000",621.74,621.0,0.95,0.99,0.709,0.268,4461,315167,0.22,0.23,-0.291,0.267,6347,135786,289019.7,1170999.5000000007,-310311.0557400001,-903071.7543400003]
["2025-11-11T15:28:52.000000000",621.82,613.0,8.64,8.91,1.0,0.0,492,986,0.01,0.02,-0.011,0.008,2412,16442,1929.6,1171299.2000000004,-11998.63872,-883062.7493200001]
["2025-11-11T15:29:04.000000000",621.91,596.0,24.77,25.97,1.0,0.0,83,51,0.0,0.01,-0.002,0.001,1907,1541,190.7,1174320.5000000005,-1185.98237,-859712.8362499999]
["2025-11-11T15:29:17.000000000",621.88,594.0,27.36,29.43,1.0,0.0,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1191613.6000000006,-925.3574400000001,-812595.6708800001]
["2025-11-11T15:29:30.000000000",621.88,586.0,34.97,37.63,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1177474.8000000005,0.0,-847831.3916800001]
["2025-11-11T15:29:43.000000000",621.88,590.0,30.85,33.63,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,151,0.0,1181730.2000000004,0.0,-887484.9479999999]
["2025-11-11T15:29:56.000000000",621.85,515.0,105.0,108.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,1181730.2000000004,0.0,-887442.1349999995]
["2025-11-11T15:29:56.000000000",621.85,710.0,0.0,0.01,0.001,0.0,12,0,86.44,89.91,-0.999,0.0,0,69,0.0,1181730.2000000004,0.0,-887442.1349999995]
["2025-11-11T15:30:23.000000000",621.62,584.0,36.4,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1165478.4000000004,0.0,-931210.3815599997]
["2025-11-11T15:30:36.000000000",621.6,592.0,28.77,31.54,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2035,1383,203.5,1162297.6000000006,-1264.9560000000001,-994883.2319999996]
["2025-11-11T15:30:36.000000000",621.6,643.0,0.0,0.01,0.002,0.001,1002,46,21.2,21.6,-0.998,0.001,1,0,100.29999999999998,1162297.6000000006,622.2216000000001,-994883.2319999996]
["2025-11-11T15:31:02.000000000",621.59,550.0,70.0,73.55,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,342,0,0.0,1163368.0000000005,0.0,-994219.5300199995]
["2025-11-11T15:31:02.000000000",621.59,598.0,23.48,23.75,1.0,0.0,96,21,0.0,0.01,-0.002,0.001,804,1573,80.4,1163368.0000000005,-499.75836000000004,-994219.5300199995]
["2025-11-11T15:31:16.000000000",621.55,616.0,5.5,5.66,1.0,0.0,1207,4613,0.01,0.02,-0.016,0.016,5317,54878,8507.2,1154821.2000000007,-52876.5016,-1014107.3059000004]
["2025-11-11T15:31:28.000000000",621.5,608.0,13.38,13.67,1.0,0.0,539,143,0.01,0.02,-0.008,0.004,3030,4305,1212.0,1146922.6000000006,-7532.58,-1008382.5070000002]
["2025-11-11T15:31:42.000000000",621.6,592.0,28.77,31.42,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2035,1383,203.5,1146922.6000000006,-1264.9560000000001,-1008544.7567999999]
["2025-11-11T15:31:56.000000000",621.65,589.0,31.77,34.42,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,312,104,0.0,1162683.3000000003,0.0,-1004347.0647499996]
["2025-11-11T15:32:09.000000000",621.7,581.0,39.4,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,1171547.8000000005,0.0,-999433.7293999993]
["2025-11-11T15:32:21.000000000",621.8,586.0,34.97,37.69,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1180601.6000000006,0.0,-944964.3832]
["2025-11-11T15:32:21.000000000",621.8,725.0,0.0,0.01,0.001,0.0,5,0,101.58,104.91,-0.999,0.0,0,86,0.0,1180601.6000000006,0.0,-944964.3832]
["2025-11-11T15:32:34.000000000",621.84,685.0,0.0,0.01,0.001,0.0,331,0,61.58,65.05,-0.999,0.0,0,0,0.0,1184880.1000000003,0.0,-887904.8152800002]
["2025-11-11T15:32:59.000000000",621.94,596.0,24.78,25.97,1.0,0.0,83,61,0.0,0.01,-0.002,0.001,1907,1541,190.7,1186732.2000000002,-1186.0395800000001,-821746.9321600001]
["2025-11-11T15:32:59.000000000",621.94,600.0,21.71,21.98,1.0,0.0,295,278,0.0,0.01,-0.002,0.001,7530,2288,753.0,1186732.2000000002,-4683.208200000001,-821746.9321600001]
["2025-11-11T15:33:12.000000000",621.95,638.0,0.0,0.01,0.003,0.002,2035,257,15.91,16.24,-0.997,0.002,0,0,407.0,1186732.2000000002,2531.3365000000003,-821760.1448]
["2025-11-11T15:33:25.000000000",622.04,570.0,50.56,53.38,1.0,0.0,289,29,0.0,0.01,-0.001,0.0,1358,31,0.0,1183331.5000000005,0.0,-801950.7630800001]
["2025-11-11T15:33:38.000000000",622.05,594.0,27.36,29.42,1.0,0.0,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1205642.1000000006,-925.6103999999999,-740799.9670500001]
["2025-11-11T15:33:51.000000000",621.96,611.0,10.88,11.16,1.0,0.0,1284,1135,0.01,0.02,-0.009,0.005,2183,6566,1091.5,1206999.5000000002,-6788.693400000001,-720471.6224400005]
["2025-11-11T15:33:51.000000000",621.96,670.0,0.0,0.01,0.001,0.0,1030,51,46.58,49.88,-0.999,0.0,0,27,0.0,1206999.5000000002,0.0,-720471.6224400005]
["2025-11-11T15:34:17.000000000",621.89,588.0,32.4,35.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1182903.9000000006,0.0,-813651.64717]
["2025-11-11T15:34:29.000000000",621.86,584.0,36.4,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1175181.4000000006,0.0,-854607.2733599998]
["2025-11-11T15:34:42.000000000",621.86,560.0,60.74,63.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1300,0,0.0,1175181.4000000006,0.0,-854607.2733599998]
["2025-11-11T15:34:42.000000000",621.86,627.0,0.01,0.02,0.018,0.018,4038,22558,5.01,5.24,-0.982,0.018,352,372,7902.0,1175181.4000000006,41259.16728,-854607.2733599998]
["2025-11-11T15:34:55.000000000",621.88,635.0,0.0,0.01,0.003,0.002,2506,1052,13.0,13.28,-0.997,0.002,48,60,510.80000000000007,1178826.8000000005,3057.16208,-856427.0170400004]
["2025-11-11T15:35:07.000000000",621.88,660.0,0.0,0.01,0.001,0.0,240,25,36.58,39.89,-0.999,0.0,0,24,0.0,1175100.4000000006,0.0,-832363.9923200005]
["2025-11-11T15:35:20.000000000",621.86,600.0,21.75,22.01,1.0,0.0,295,278,0.0,0.01,-0.002,0.001,7530,2288,753.0,1183008.2000000007,-4682.6058,-854007.8003199996]
["2025-11-11T15:35:32.000000000",621.75,596.0,24.78,26.14,1.0,0.0,83,61,0.0,0.01,-0.002,0.001,1907,1541,190.7,1176136.0000000007,-1185.67725,-883894.7219999995]
["2025-11-11T15:35:46.000000000",621.84,633.0,0.0,0.01,0.004,0.003,2136,1302,11.05,11.29,-0.996,0.003,59,24,658.5,1176566.2000000007,3874.6850400000003,-856603.2552000002]
["2025-11-11T15:35:59.000000000",621.77,545.0,75.12,78.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1176566.2000000007,0.0,-856506.8281000003]
["2025-11-11T15:36:12.000000000",621.78,505.0,115.12,118.62,1.0,0.0,11,8,0.0,0.01,0.0,0.0,70,0,0.0,1170684.3000000005,0.0,-892867.9968600005]
["2025-11-11T15:36:25.000000000",621.77,633.0,0.0,0.01,0.004,0.003,2136,1302,11.07,11.33,-0.996,0.003,59,24,658.5,1178766.2000000007,3874.24887,-886196.3455999999]
["2025-11-11T15:36:25.000000000",621.77,657.0,0.0,0.01,0.002,0.0,106,9,33.58,36.58,-0.998,0.0,0,0,0.0,1178766.2000000007,0.0,-886196.3455999999]
["2025-11-11T15:36:38.000000000",621.75,649.0,0.0,0.01,0.002,0.001,1569,0,25.37,28.77,-0.998,0.001,0,0,156.9,1175552.1000000006,975.52575,-935213.3452499999]
["2025-11-11T15:36:51.000000000",621.68,637.0,0.0,0.01,0.003,0.002,2254,99,15.18,15.44,-0.997,0.002,0,32,450.8,1179939.6000000006,2802.5334399999997,-982219.5859199998]
["2025-11-11T15:37:19.000000000",621.77,535.0,85.12,88.68,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,277,0,0.0,1192808.0000000005,0.0,-972272.9408599997]
["2025-11-11T15:37:19.000000000",621.77,622.0,0.32,0.33,0.413,0.357,2907,311051,0.55,0.57,-0.587,0.357,6556,89035,337829.1,1192808.0000000005,-809975.4266099998,-972272.9408599997]
["2025-11-11T15:37:32.000000000",621.75,631.0,0.0,0.01,0.005,0.004,2064,2083,9.1,9.38,-0.995,0.004,54,29,847.1999999999999,1195482.9000000004,4998.870000000001,-980986.5802499998]
["2025-11-11T15:37:45.000000000",621.74,655.0,0.0,0.01,0.002,0.0,164,20,31.33,34.58,-0.998,0.0,0,20,0.0,1195482.9000000004,0.0,-980970.80242]
["2025-11-11T15:37:58.000000000",621.69,595.0,25.79,28.19,1.0,0.0,105,175,0.0,0.01,-0.002,0.001,5463,1414,546.3,1202121.6000000008,-3396.29247,-1026740.9290800006]
["2025-11-11T15:38:11.000000000",621.74,587.0,33.4,36.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,491,126,0.0,1200792.5000000005,0.0,-1047317.9213]
["2025-11-11T15:38:23.000000000",621.73,635.0,0.0,0.01,0.003,0.002,2506,1053,13.12,13.38,-0.997,0.002,48,60,510.80000000000007,1204810.7000000007,3056.4246800000005,-1033363.1332100001]
["2025-11-11T15:38:36.000000000",621.72,520.0,100.12,103.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1208740.7000000007,0.0,-1049054.8899599996]
["2025-11-11T15:38:36.000000000",621.72,715.0,0.0,0.01,0.001,0.0,27,0,91.58,94.89,-0.999,0.0,0,20,0.0,1208740.7000000007,0.0,-1049054.8899599996]
["2025-11-11T15:39:05.000000000",621.68,629.0,0.0,0.01,0.005,0.005,3010,6732,7.16,7.43,-0.995,0.005,197,22,1603.5,1222462.1000000006,8743.9292,-1136643.0328800003]
["2025-11-11T15:39:05.000000000",621.68,652.0,0.0,0.01,0.002,0.001,85,0,28.35,31.77,-0.998,0.001,0,0,8.5,1222462.1000000006,52.8428,-1136643.0328800003]
["2025-11-11T15:39:18.000000000",621.74,644.0,0.0,0.01,0.002,0.001,1043,3,22.16,22.45,-0.998,0.001,0,0,104.3,1209831.9000000004,648.47482,-1105870.9075400005]
["2025-11-11T15:39:31.000000000",621.75,633.0,0.0,0.01,0.004,0.003,2136,1302,11.15,11.38,-0.996,0.003,59,24,658.5,1209831.9000000004,3874.12425,-1105888.6942500002]
["2025-11-11T15:39:57.000000000",621.68,510.0,110.12,113.69,1.0,0.0,0,10,0.0,0.01,0.0,0.0,267,0,0.0,1217339.5000000005,0.0,-1107974.88136]
["2025-11-11T15:39:57.000000000",621.68,617.0,4.64,4.86,1.0,0.0,556,16308,0.01,0.02,-0.019,0.02,5361,123424,10722.0,1217339.5000000005,-66656.5296,-1107974.88136]
["2025-11-11T15:40:10.000000000",621.62,659.0,0.0,0.01,0.001,0.0,142,0,35.58,38.81,-0.999,0.0,0,0,0.0,1224327.8000000005,0.0,-1192401.42992]
["2025-11-11T15:40:23.000000000",621.7,637.0,0.0,0.01,0.003,0.002,2254,99,15.28,15.51,-0.997,0.002,0,32,450.8,1229158.4000000006,2802.6236000000004,-1187767.7972]
["2025-11-11T15:40:36.000000000",621.78,590.0,30.85,33.52,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,161,0.0,1211753.0000000005,0.0,-1177230.9967199997]
["2025-11-11T15:40:49.000000000",621.76,632.0,0.0,0.01,0.004,0.003,2574,5659,10.15,10.39,-0.996,0.003,88,64,798.6,1212600.4000000004,4637.08608,-1192061.89888]
["2025-11-11T15:41:02.000000000",621.85,631.0,0.0,0.01,0.005,0.004,2064,2083,9.1,9.34,-0.995,0.004,54,29,847.1999999999999,1212600.4000000004,4999.674000000001,-1192234.4503000001]
["2025-11-11T15:41:02.000000000",621.85,730.0,0.0,0.01,0.001,0.0,14,0,106.48,110.19,-0.999,0.0,0,90,0.0,1212600.4000000004,0.0,-1192234.4503000001]
["2025-11-11T15:41:15.000000000",621.79,690.0,0.0,0.01,0.001,0.0,27,0,66.48,69.8,-0.999,0.0,0,0,0.0,1215507.2000000004,0.0,-1160677.9828799996]
["2025-11-11T15:41:40.000000000",621.62,625.0,0.01,0.02,0.024,0.034,5458,44390,3.19,3.44,-0.976,0.034,1240,2976,22773.2,1219215.8000000007,89147.76744000001,-1241102.8704399997]
["2025-11-11T15:41:40.000000000",621.62,647.0,0.0,0.01,0.002,0.001,304,0,23.48,27.15,-0.998,0.001,0,0,30.4,1219215.8000000007,188.97248,-1241102.8704399997]
["2025-11-11T15:41:52.000000000",621.61,639.0,0.0,0.01,0.003,0.001,1275,333,17.22,17.56,-0.997,0.001,3,8,127.8,1219471.8000000005,790.6879200000002,-1254763.2977000002]
["2025-11-11T15:42:18.000000000",621.67,530.0,90.12,93.52,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,252,0,0.0,1222338.1000000008,0.0,-1247085.5617499999]
["2025-11-11T15:42:18.000000000",621.67,639.0,0.0,0.01,0.003,0.001,1275,333,17.12,17.48,-0.997,0.001,3,8,127.8,1222338.1000000008,790.76424,-1247085.5617499999]
["2025-11-11T15:42:31.000000000",621.6,612.0,9.56,9.79,1.0,0.0,573,383,0.01,0.02,-0.01,0.006,2700,16774,1620.0,1231466.8000000005,-10069.92,-1273888.391999999]
["2025-11-11T15:42:44.000000000",621.79,654.0,0.0,0.01,0.002,0.0,278,0,30.43,33.58,-0.998,0.0,0,0,0.0,1233835.0000000002,0.0,-1297091.2474000005]
["2025-11-11T15:42:57.000000000",621.87,633.0,0.0,0.01,0.004,0.003,2136,1302,11.06,11.32,-0.996,0.003,59,24,658.5,1226917.8000000005,3874.8719700000006,-1153495.4693400003]
["2025-11-11T15:43:10.000000000",621.84,585.0,34.99,38.55,1.0,0.0,61,42,0.0,0.01,-0.001,0.0,2121,59,0.0,1227725.0000000005,0.0,-1213988.3836800004]
["2025-11-11T15:43:23.000000000",621.83,627.0,0.0,0.01,0.007,0.009,4038,22769,5.12,5.25,-0.993,0.009,352,473,3951.0,1227841.3000000005,20628.588420000004,-1218307.3690700002]
["2025-11-11T15:43:36.000000000",621.9,627.0,0.0,0.01,0.007,0.01,4038,22769,5.07,5.25,-0.993,0.01,352,474,4390.000000000001,1245876.4000000006,22923.234,-1260451.9944000007]
["2025-11-11T15:43:36.000000000",621.9,705.0,0.0,0.01,0.001,0.0,457,0,81.48,85.12,-0.999,0.0,0,74,0.0,1245876.4000000006,0.0,-1260451.9944000007]
["2025-11-11T15:43:49.000000000",621.9,665.0,0.0,0.01,0.001,0.0,260,42,41.58,44.58,-0.999,0.0,0,42,0.0,1245876.4000000006,0.0,-1260451.9944000007]
["2025-11-11T15:44:15.000000000",621.81,593.0,28.36,30.44,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,197,142,19.7,1243716.7000000007,-122.49656999999999,-1247781.7743300002]
["2025-11-11T15:44:27.000000000",621.83,500.0,119.74,123.47,1.0,0.0,5,7,0.0,0.01,0.0,0.0,72,10,0.0,1238443.6000000008,0.0,-1196165.8682600001]
["2025-11-11T15:44:27.000000000",621.83,635.0,0.0,0.01,0.003,0.002,2506,1053,13.04,13.27,-0.997,0.002,48,60,510.80000000000007,1238443.6000000008,3056.9162800000004,-1196165.8682600001]
["2025-11-11T15:44:53.000000000",621.93,510.0,109.91,113.8,1.0,0.0,0,10,0.0,0.01,0.0,0.0,267,0,0.0,1226142.4000000006,0.0,-1174710.0910199995]
["2025-11-11T15:44:53.000000000",621.93,705.0,0.0,0.01,0.001,0.0,457,0,81.48,85.12,-0.999,0.0,0,74,0.0,1226142.4000000006,0.0,-1174710.0910199995]
["2025-11-11T15:45:06.000000000",621.96,608.0,13.76,13.99,1.0,0.0,539,158,0.0,0.01,-0.003,0.002,3030,8343,606.0,1213067.6000000006,-3769.0776,-1272623.4540000001]
["2025-11-11T15:45:19.000000000",621.93,650.0,0.0,0.01,0.002,0.001,532,1,26.54,29.7,-0.998,0.001,244,209,77.60000000000001,1213067.6000000006,179.11584000000002,-1272562.0694999995]
["2025-11-11T15:45:31.000000000",621.95,630.0,0.0,0.01,0.005,0.005,7312,9759,7.95,8.23,-0.995,0.005,665,646,3988.5000000000005,1214362.5000000007,20670.508250000003,-1271217.9098500004]
["2025-11-11T15:45:44.000000000",621.93,581.0,39.4,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,1228620.1000000008,0.0,-1330524.079709999]
["2025-11-11T15:45:57.000000000",621.87,623.0,0.02,0.03,0.076,0.192,6653,225388,1.05,1.17,-0.924,0.192,4705,34626,218073.59999999998,1205967.6000000006,232589.32992,-1332885.0645000003]
["2025-11-11T15:46:09.000000000",621.9,615.0,6.77,6.97,1.0,0.0,1751,4902,0.01,0.02,-0.014,0.011,4672,53896,5139.2,1215584.4000000006,-31960.6848,-1396988.8956000004]
["2025-11-11T15:46:23.000000000",621.78,510.0,109.91,113.8,1.0,0.0,0,10,0.0,0.01,0.0,0.0,267,0,0.0,1217718.2000000004,0.0,-1465735.6731600002]
["2025-11-11T15:46:23.000000000",621.78,657.0,0.0,0.01,0.002,0.0,106,9,33.58,36.58,-0.998,0.0,0,0,0.0,1217718.2000000004,0.0,-1465735.6731600002]
["2025-11-11T15:46:49.000000000",621.74,588.0,32.4,35.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1209185.2000000007,0.0,-1507365.1082000006]
["2025-11-11T15:46:49.000000000",621.74,715.0,0.0,0.01,0.001,0.0,27,0,91.58,95.01,-0.999,0.0,0,21,0.0,1209185.2000000007,0.0,-1507365.1082000006]
["2025-11-11T15:47:01.000000000",621.76,630.0,0.0,0.01,0.005,0.005,7312,9760,8.14,8.41,-0.995,0.005,665,646,3988.5000000000005,1216291.8000000005,20664.1936,-1503297.5456000005]
["2025-11-11T15:47:14.000000000",621.76,720.0,0.0,0.01,0.001,0.0,2,0,96.3,100.12,-0.999,0.0,0,21,0.0,1212877.2000000004,0.0,-1476616.5804799998]
["2025-11-11T15:47:28.000000000",621.83,685.0,0.0,0.01,0.001,0.0,331,0,61.56,64.91,-0.999,0.0,0,0,0.0,1230162.4000000006,0.0,-1456465.1499200002]
["2025-11-11T15:47:41.000000000",621.84,603.0,18.69,18.92,1.0,0.0,437,930,0.0,0.01,-0.002,0.001,2236,3365,223.60000000000002,1233041.1000000006,-1390.4342400000003,-1413853.3562400006]
["2025-11-11T15:47:54.000000000",621.9,645.0,0.0,0.01,0.002,0.001,973,1,22.99,23.29,-0.998,0.001,0,10,97.3,1226827.4000000006,605.1087,-1417831.2522]
["2025-11-11T15:48:07.000000000",621.8,637.0,0.0,0.01,0.003,0.002,2254,99,15.02,15.34,-0.997,0.002,0,32,450.8,1226827.4000000006,2803.0744,-1417603.2684]
["2025-11-11T15:48:20.000000000",621.78,520.0,99.76,103.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1230956.8000000007,0.0,-1467020.2706399998]
["2025-11-11T15:48:33.000000000",621.74,618.0,3.71,3.77,1.0,0.0,5136,48144,0.01,0.02,-0.022,0.027,3659,216368,9879.3,1215961.5000000007,-61423.55982,-1433081.4782200004]
["2025-11-11T15:48:46.000000000",621.69,610.0,11.63,11.8,1.0,0.0,1621,679,0.0,0.01,-0.004,0.002,3470,11436,694.0,1221274.5000000005,-4314.528600000001,-1492304.054310001]
["2025-11-11T15:48:46.000000000",621.69,725.0,0.0,0.01,0.001,0.0,5,0,101.55,105.19,-0.999,0.0,0,86,0.0,1221274.5000000005,0.0,-1492304.054310001]
["2025-11-11T15:48:59.000000000",621.73,652.0,0.0,0.01,0.002,0.001,85,0,28.27,31.95,-0.998,0.001,0,0,8.5,1205102.0000000007,52.84705,-1476407.3094800008]
["2025-11-11T15:49:24.000000000",621.85,583.0,37.4,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,47,0.0,1221544.4000000006,0.0,-1417970.9751000002]
["2025-11-11T15:49:24.000000000",621.85,634.0,0.0,0.01,0.004,0.002,2424,1193,11.99,12.35,-0.996,0.002,44,61,493.6,1221544.4000000006,2960.0060000000003,-1417970.9751000002]
["2025-11-11T15:49:49.000000000",621.77,510.0,109.74,113.8,1.0,0.0,0,10,0.0,0.01,0.0,0.0,267,0,0.0,1224079.6000000006,0.0,-1468189.2316199997]
["2025-11-11T15:49:49.000000000",621.77,695.0,0.0,0.01,0.001,0.0,22,0,71.16,75.28,-0.999,0.0,0,0,0.0,1224079.6000000006,0.0,-1468189.2316199997]
["2025-11-11T15:50:04.000000000",621.86,607.0,14.66,15.05,1.0,0.0,578,229,0.0,0.01,-0.003,0.002,1460,10308,292.0,1233863.4000000008,-1815.8312,-1472989.8322400001]
["2025-11-11T15:50:17.000000000",621.92,530.0,89.92,93.9,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,252,0,0.0,1251248.1000000006,0.0,-1340646.20144]
["2025-11-11T15:50:30.000000000",622.14,640.0,0.0,0.01,0.003,0.001,1148,21,17.7,18.02,-0.997,0.001,45,85,119.30000000000001,1243706.1,686.2204200000002,-1223124.1293000008]
["2025-11-11T15:50:43.000000000",622.14,632.0,0.0,0.01,0.004,0.003,2574,5669,9.71,9.99,-0.996,0.003,88,72,798.6,1238337.6000000003,4639.920120000001,-1046921.01636]
["2025-11-11T15:50:55.000000000",622.19,500.0,120.1,123.98,1.0,0.0,5,19,0.0,0.01,0.0,0.0,72,10,0.0,2405903.6999999983,0.0,6371172.713850004]
["2025-11-11T15:51:09.000000000",622.27,613.0,9.08,9.31,1.0,0.0,492,1029,0.01,0.02,-0.011,0.007,2412,16707,1688.4,2405903.6999999983,-10506.40668,6371991.907049998]
["2025-11-11T15:51:22.000000000",622.06,605.0,16.92,17.26,1.0,0.0,1425,154,0.0,0.01,-0.003,0.001,2659,8846,265.90000000000003,1245752.4000000001,-1654.0575400000002,-938219.5067600003]
["2025-11-11T15:51:22.000000000",622.06,656.0,0.0,0.01,0.002,0.0,492,0,31.96,35.93,-0.998,0.0,0,0,0.0,1245752.4000000001,0.0,-938219.5067600003]
["2025-11-11T15:51:48.000000000",622.08,601.0,20.96,21.25,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,829,114.20000000000002,1224399.4000000004,-710.4153600000002,-1200012.2265599992]
["2025-11-11T15:52:01.000000000",622.0,570.0,50.07,54.03,1.0,0.0,289,29,0.0,0.01,-0.001,0.0,1358,31,0.0,1226438.4000000004,0.0,-1288556.3480000005]
["2025-11-11T15:52:01.000000000",622.0,629.0,0.0,0.01,0.006,0.006,3010,6737,6.8,7.09,-0.994,0.006,197,22,1924.1999999999998,1226438.4000000004,10498.115999999998,-1288556.3480000005]
["2025-11-11T15:52:14.000000000",622.03,725.0,0.0,0.01,0.001,0.0,5,0,100.96,104.93,-0.999,0.0,0,86,0.0,1257594.9000000006,0.0,-1428828.4132299998]
["2025-11-11T15:52:26.000000000",622.04,670.0,0.0,0.01,0.001,0.0,1030,51,45.96,49.93,-0.999,0.0,0,52,0.0,1264311.1000000006,0.0,-1387459.5979599992]
["2025-11-11T15:52:39.000000000",622.21,602.0,20.01,20.29,1.0,0.0,400,963,0.0,0.01,-0.002,0.001,1628,2993,162.8,1264311.1000000006,-1012.9578800000002,-1387838.7827899994]
["2025-11-11T15:52:52.000000000",622.23,510.0,110.08,114.04,1.0,0.0,0,10,0.0,0.01,0.0,0.0,267,0,0.0,1231428.1,0.0,-1049639.1647699997]
["2025-11-11T15:53:04.000000000",622.33,635.0,0.0,0.01,0.004,0.002,2506,1054,12.61,12.87,-0.996,0.002,48,60,510.80000000000007,1257304.2000000004,3059.37428,-949491.37032]
["2025-11-11T15:53:17.000000000",622.4,627.0,0.0,0.01,0.008,0.011,4038,24360,4.56,4.81,-0.992,0.011,352,485,4829.0,1269965.0,25235.830400000003,-898636.0576000004]
["2025-11-11T15:53:29.000000000",622.48,515.0,105.37,109.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,1306059.4000000001,0.0,-396467.47168]
["2025-11-11T15:53:42.000000000",622.48,603.0,19.32,19.67,1.0,0.0,437,930,0.0,0.01,-0.002,0.001,2236,3365,223.60000000000002,1290701.4000000001,-1391.8652800000002,-511933.77680000005]
["2025-11-11T15:53:55.000000000",622.54,600.0,22.36,22.69,1.0,0.0,295,280,0.0,0.01,-0.002,0.001,7530,2293,753.0,1290701.4000000001,-4687.7262,-511983.1213999999]
["2025-11-11T15:53:55.000000000",622.54,651.0,0.0,0.01,0.002,0.001,443,0,26.96,30.62,-0.998,0.001,0,0,44.3,1290701.4000000001,275.78522,-511983.1213999999]
["2025-11-11T15:54:08.000000000",622.5,607.0,15.3,15.63,1.0,0.0,578,230,0.0,0.01,-0.003,0.002,1460,10308,292.0,1276793.8000000007,-1817.7,-423658.55999999994]
["2025-11-11T15:54:34.000000000",622.34,545.0,75.38,79.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1244131.3000000003,0.0,-633548.9657399995]
["2025-11-11T15:54:34.000000000",622.34,624.0,0.01,0.02,0.041,0.096,7285,84309,1.54,1.7,-0.959,0.096,2336,9163,92361.6,1244131.3000000003,295676.22336000006,-633548.9657399995]
["2025-11-11T15:54:47.000000000",622.21,705.0,0.0,0.01,0.001,0.0,457,0,80.94,84.62,-0.999,0.0,0,74,0.0,1239940.9000000004,0.0,-938991.4218299998]
["2025-11-11T15:55:00.000000000",622.08,657.0,0.0,0.01,0.002,0.0,106,9,32.94,37.02,-0.998,0.0,0,0,0.0,1259175.6,0.0,-1296473.1955199996]
["2025-11-11T15:55:14.000000000",621.58,597.0,22.69,25.88,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1225450.2000000004,-551.9630400000001,-1601563.0280000002]
["2025-11-11T15:55:28.000000000",621.68,589.0,30.71,34.75,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,312,104,0.0,1229787.9000000008,0.0,-1595321.0236000004]
["2025-11-11T15:55:42.000000000",621.62,605.0,16.43,16.73,1.0,0.0,1425,168,0.0,0.01,-0.003,0.001,2659,8846,265.90000000000003,1229787.9000000008,-1652.8875800000003,-1595167.0549]
["2025-11-11T15:55:55.000000000",621.66,622.0,0.11,0.13,0.295,0.514,2907,330456,0.45,0.47,-0.7,0.529,6556,98819,496232.2,1234273.0000000005,-1227110.8371599999,-1631925.8826000001]
["2025-11-11T15:55:55.000000000",621.66,725.0,0.0,0.01,0.001,0.0,5,0,101.26,105.39,-0.999,0.0,0,86,0.0,1234273.0000000005,0.0,-1631925.8826000001]
["2025-11-11T15:56:22.000000000",621.69,599.0,22.48,22.85,1.0,0.0,161,35,0.0,0.01,-0.002,0.001,944,2708,94.4,1222058.6000000003,-586.8753600000001,-1691219.3650200006]
["2025-11-11T15:56:35.000000000",621.63,595.0,24.69,28.78,1.0,0.0,105,175,0.0,0.01,-0.002,0.001,5463,1415,546.3,1231298.0000000007,-3395.96469,-1709333.3087999998]
["2025-11-11T15:56:35.000000000",621.63,646.0,0.0,0.01,0.002,0.001,364,0,24.19,24.52,-0.998,0.001,0,10,36.4,1231298.0000000007,226.27331999999998,-1709333.3087999998]
["2025-11-11T15:56:48.000000000",621.63,603.0,18.42,18.77,1.0,0.0,437,930,0.0,0.01,-0.002,0.001,2236,3369,223.60000000000002,1225279.9000000004,-1389.9646800000003,-1713827.07207]
["2025-11-11T15:57:15.000000000",621.44,520.0,99.59,103.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1205589.4000000004,0.0,-1635456.0767999995]
["2025-11-11T15:57:15.000000000",621.44,619.0,2.38,2.48,1.0,0.0,2600,145672,0.0,0.01,-0.013,0.031,3156,217874,9783.6,1205589.4000000004,-60799.20384000001,-1635456.0767999995]
["2025-11-11T15:57:27.000000000",621.37,611.0,10.22,10.54,1.0,0.0,1284,1143,0.0,0.01,-0.004,0.003,2183,6938,654.9000000000001,1205589.4000000004,-4069.3521300000007,-1635271.8564000004]
["2025-11-11T15:57:40.000000000",621.28,607.0,14.12,14.48,1.0,0.0,578,230,0.0,0.01,-0.003,0.002,1460,10308,292.0,1215838.6000000003,-1814.1375999999998,-1615964.19072]
["2025-11-11T15:57:53.000000000",621.26,592.0,27.58,29.43,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2035,1383,203.5,1213079.6000000006,-1264.2641,-1609682.1749599995]
["2025-11-11T15:58:06.000000000",621.06,584.0,35.58,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1234242.7000000002,0.0,-1637302.3411799998]
["2025-11-11T15:58:19.000000000",621.14,601.0,19.96,20.26,1.0,0.0,335,202,0.0,0.01,-0.002,0.001,1142,829,114.20000000000002,1202192.8000000003,-709.3418800000001,-1575876.9020800001]
["2025-11-11T15:58:32.000000000",621.1,505.0,114.4,118.19,1.0,0.0,11,37,0.0,0.01,0.0,0.0,70,0,0.0,1216480.7000000004,0.0,-1607648.4078999998]
["2025-11-11T15:58:32.000000000",621.1,700.0,0.0,0.01,0.001,0.0,162,0,76.77,80.6,-0.999,0.0,0,0,0.0,1216480.7000000004,0.0,-1607648.4078999998]
["2025-11-11T15:58:59.000000000",621.07,595.0,24.58,28.02,1.0,0.0,105,175,0.0,0.01,-0.002,0.001,5463,1415,546.3,1238316.4000000004,-3392.9054100000003,-1625336.4635800007]
["2025-11-11T15:59:12.000000000",620.96,590.0,29.69,33.04,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,163,0.0,1229094.6000000006,0.0,-1621572.4601599998]
["2025-11-11T15:59:12.000000000",620.96,641.0,0.0,0.01,0.002,0.001,667,22,19.86,20.22,-0.998,0.001,0,0,66.7,1229094.6000000006,414.18032000000005,-1621572.4601599998]
["2025-11-11T15:59:38.000000000",621.27,540.0,79.4,83.04,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1228304.3,0.0,-1578632.7807899993]
["2025-11-11T15:59:38.000000000",621.27,609.0,12.13,12.41,1.0,0.0,957,951,0.0,0.01,-0.004,0.002,2470,4216,494.00000000000006,1228304.3,-3069.0738,-1578632.7807899993]
["2025-11-11T15:59:50.000000000",621.36,614.0,7.2,7.5,1.0,0.0,1356,2204,0.0,0.01,-0.005,0.005,2680,26362,1340.0,1218505.6000000006,-8326.224,-1611133.0430399997]
["2025-11-11T16:00:05.000000000",621.51,606.0,15.22,15.58,0.997,0.002,456,119,0.0,0.01,-0.003,0.002,1751,6419,441.40000000000003,1207199.5999999999,-1609.7109000000003,-1315108.9448999998]
["2025-11-11T16:00:20.000000000",621.51,603.0,18.46,18.82,0.998,0.001,437,931,0.0,0.01,-0.002,0.001,2236,3369,267.3,1215569.2,-1118.0964900000001,-1368110.0746799998]
["2025-11-11T16:00:33.000000000",621.51,587.0,32.55,36.04,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,491,126,0.0,1221866.2,0.0,-1368680.62086]
["2025-11-11T16:00:46.000000000",621.51,575.0,44.53,48.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,828,94,0.0,1221866.2,0.0,-1368680.62086]
["2025-11-11T16:00:46.000000000",621.51,630.0,0.0,0.01,0.005,0.004,7312,9774,8.18,8.5,-1.0,0.0,665,658,2924.8,1221866.2,18177.92448,-1368680.62086]
["2025-11-11T16:00:59.000000000",621.51,619.0,2.59,2.86,0.987,0.029,2600,145754,0.0,0.01,-0.013,0.029,3156,218077,16692.4,1217634.0999999999,-10021.227239999998,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,620.0,1.68,1.85,0.958,0.102,3326,248526,0.01,0.02,-0.042,0.102,6670,228900,101959.19999999998,1217634.0999999999,-211989.60288,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,621.0,0.78,0.86,0.82,0.462,4461,329050,0.03,0.04,-0.18,0.462,6347,160158,499329.60000000003,1217634.0999999999,-541541.5513200002,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,622.0,0.1,0.12,0.216,0.48,2907,336472,0.32,0.36,-0.787,0.486,6556,100978,458157.6,1217634.0999999999,-1113034.91256,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,623.0,0.0,0.01,0.019,0.065,6653,232314,1.12,1.37,-1.0,0.0,4705,36465,43244.5,1217634.0999999999,268768.89195,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,624.0,0.0,0.01,0.013,0.03,7285,85549,2.11,2.3,-1.0,0.0,2336,9539,21855.0,1217634.0999999999,135831.0105,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,625.0,0.0,0.01,0.01,0.018,5458,46027,3.08,3.32,-1.0,0.0,1240,3077,9824.399999999998,1217634.0999999999,61059.628439999986,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,626.0,0.0,0.01,0.008,0.012,5832,28596,4.08,4.32,-1.0,0.0,770,726,6998.4,1217634.0999999999,43495.75584,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,627.0,0.0,0.01,0.007,0.009,4038,24375,5.08,5.43,-1.0,0.0,352,498,3634.2,1217634.0999999999,22586.91642,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,628.0,0.0,0.01,0.006,0.007,3857,11330,6.08,6.43,-1.0,0.0,342,324,2699.9,1217634.0999999999,16780.14849,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,629.0,0.0,0.01,0.005,0.005,3010,6745,7.08,7.43,-1.0,0.0,197,22,1505.0,1217634.0999999999,9353.725499999999,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,630.0,0.0,0.01,0.005,0.004,7312,9774,8.08,8.43,-1.0,0.0,665,658,2924.8,1217634.0999999999,18177.92448,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,631.0,0.0,0.01,0.004,0.004,2064,2199,9.08,9.43,-1.0,0.0,54,32,825.6,1217634.0999999999,5131.18656,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,632.0,0.0,0.01,0.004,0.003,2574,5670,10.08,10.43,-1.0,0.0,88,72,772.2,1217634.0999999999,4799.30022,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,633.0,0.0,0.01,0.004,0.003,2136,1302,11.08,11.43,-1.0,0.0,59,77,640.8000000000001,1217634.0999999999,3982.6360800000007,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,634.0,0.0,0.01,0.004,0.002,2424,1193,12.08,12.43,-1.0,0.0,44,61,484.8,1217634.0999999999,3013.08048,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,635.0,0.0,0.01,0.003,0.002,2506,1054,13.08,13.43,-1.0,0.0,48,60,501.20000000000005,1217634.0999999999,3115.0081200000004,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,636.0,0.0,0.01,0.003,0.002,1208,316,14.08,14.43,-1.0,0.0,21,68,241.6,1217634.0999999999,1501.56816,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,637.0,0.0,0.01,0.003,0.002,2254,99,15.08,15.43,-1.0,0.0,0,32,450.8,1217634.0999999999,2801.76708,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,638.0,0.0,0.01,0.003,0.001,2035,257,16.08,16.43,-1.0,0.0,0,0,203.5,1217634.0999999999,1264.77285,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,639.0,0.0,0.01,0.003,0.001,1275,333,17.08,17.43,-1.0,0.0,3,8,127.50000000000001,1217634.0999999999,792.4252500000001,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,640.0,0.0,0.01,0.003,0.001,1148,21,18.08,18.43,-1.0,0.0,45,85,114.80000000000001,1217634.0999999999,713.4934800000001,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,641.0,0.0,0.01,0.002,0.001,667,22,19.08,19.43,-1.0,0.0,0,0,66.7,1217634.0999999999,414.54717000000005,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,642.0,0.0,0.01,0.002,0.001,168,1,20.08,20.43,-1.0,0.0,0,0,16.8,1217634.0999999999,104.41368,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,643.0,0.0,0.01,0.002,0.001,1002,46,21.08,21.43,-1.0,0.0,1,0,100.2,1217634.0999999999,622.75302,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,644.0,0.0,0.01,0.002,0.001,1043,3,22.08,22.43,-1.0,0.0,0,0,104.3,1217634.0999999999,648.23493,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,645.0,0.0,0.01,0.002,0.001,973,1,23.08,23.43,-1.0,0.0,0,10,97.3,1217634.0999999999,604.7292299999999,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,646.0,0.0,0.01,0.002,0.001,364,0,22.2,26.36,-1.0,0.0,0,10,36.4,1217634.0999999999,226.22964000000002,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,647.0,0.0,0.01,0.002,0.001,304,0,23.29,27.35,-1.0,0.0,0,0,30.4,1217634.0999999999,188.93903999999998,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,648.0,0.0,0.01,0.002,0.001,185,0,24.2,28.36,-1.0,0.0,0,0,18.5,1217634.0999999999,114.97935,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,649.0,0.0,0.01,0.002,0.001,1569,50,25.24,29.36,-1.0,0.0,0,0,156.9,1217634.0999999999,975.1491900000001,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,650.0,0.0,0.01,0.002,0.001,532,8,26.2,30.36,-1.0,0.0,244,209,53.2,1217634.0999999999,330.64332,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,651.0,0.0,0.01,0.002,0.001,443,0,27.29,31.36,-1.0,0.0,0,0,44.3,1217634.0999999999,275.32892999999996,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,652.0,0.0,0.01,0.002,0.001,85,0,28.32,31.53,-1.0,0.0,0,0,8.5,1217634.0999999999,52.82835,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,653.0,0.0,0.01,0.002,0.001,501,0,29.2,33.36,-1.0,0.0,0,0,50.1,1217634.0999999999,311.37651,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,654.0,0.0,0.01,0.002,0.0,278,0,30.28,34.36,-1.0,0.0,0,0,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,655.0,0.0,0.01,0.002,0.0,164,20,31.32,35.36,-1.0,0.0,0,20,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,656.0,0.0,0.01,0.002,0.0,492,0,32.43,36.36,-1.0,0.0,0,0,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,657.0,0.0,0.01,0.002,0.0,106,9,33.29,37.36,-1.0,0.0,0,0,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,658.0,0.0,0.01,0.001,0.0,31,0,34.2,38.36,-1.0,0.0,0,0,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,659.0,0.0,0.01,0.001,0.0,142,0,35.37,38.51,-1.0,0.0,0,0,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,660.0,0.0,0.01,0.001,0.0,240,25,36.2,40.36,-1.0,0.0,0,24,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,665.0,0.0,0.01,0.001,0.0,260,42,41.2,45.36,-1.0,0.0,0,42,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,670.0,0.0,0.01,0.001,0.0,1030,51,46.43,50.36,-1.0,0.0,0,52,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,675.0,0.0,0.01,0.001,0.0,1169,0,51.29,55.36,-1.0,0.0,0,0,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,680.0,0.0,0.01,0.001,0.0,623,0,56.95,60.35,-1.0,0.0,0,2,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,685.0,0.0,0.01,0.001,0.0,331,0,61.2,65.35,-1.0,0.0,0,0,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,690.0,0.0,0.01,0.001,0.0,27,0,66.28,70.35,-1.0,0.0,0,0,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,695.0,0.0,0.01,0.001,0.0,22,0,71.2,75.35,-1.0,0.0,0,0,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,700.0,0.0,0.01,0.001,0.0,162,0,76.2,80.35,-1.0,0.0,0,0,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,705.0,0.0,0.01,0.001,0.0,457,0,81.2,85.35,-1.0,0.0,0,74,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,710.0,0.0,0.01,0.001,0.0,12,0,86.2,90.35,-1.0,0.0,0,73,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,715.0,0.0,0.01,0.001,0.0,27,0,91.28,95.35,-1.0,0.0,0,21,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,720.0,0.0,0.01,0.001,0.0,2,0,96.28,100.35,-1.0,0.0,0,21,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,725.0,0.0,0.01,0.001,0.0,5,0,101.54,105.35,-1.0,0.0,0,86,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:00:59.000000000",621.51,730.0,0.0,0.01,0.001,0.0,14,0,106.2,110.35,-1.0,0.0,0,90,0.0,1217634.0999999999,0.0,-1362126.79791]
["2025-11-11T16:01:11.000000000",621.51,500.0,119.61,123.72,1.0,0.0,5,20,0.0,0.01,0.0,0.0,72,10,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,505.0,114.64,118.72,1.0,0.0,11,38,0.0,0.01,0.0,0.0,70,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,510.0,109.64,113.72,1.0,0.0,0,10,0.0,0.01,0.0,0.0,267,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,515.0,104.61,108.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,520.0,99.65,103.72,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,525.0,94.61,98.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,530.0,89.61,93.72,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,252,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,535.0,84.61,88.63,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,277,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,540.0,79.65,83.72,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,545.0,74.65,78.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,550.0,69.61,73.72,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,342,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,555.0,64.61,68.72,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,342,4,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,560.0,59.64,63.71,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1300,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,565.0,55.01,58.72,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1545,2,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,570.0,49.64,53.63,0.999,0.0,289,29,0.0,0.01,-0.001,0.0,1358,31,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,575.0,44.61,48.72,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,828,94,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,580.0,39.64,43.72,0.999,0.0,31,23,0.0,0.01,-0.001,0.0,2744,241,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,581.0,38.61,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,582.0,37.65,41.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,439,8,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,583.0,36.61,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2173,47,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,584.0,35.65,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,585.0,34.64,38.72,0.999,0.0,61,89,0.0,0.01,-0.001,0.0,2121,59,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,586.0,33.64,37.72,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,587.0,32.65,36.72,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,491,126,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,588.0,31.61,35.68,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,589.0,30.61,34.72,0.999,0.0,1,5,0.0,0.01,-0.002,0.0,312,104,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,590.0,29.61,33.72,0.998,0.0,47,7,0.0,0.01,-0.002,0.0,3275,163,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,591.0,28.64,32.63,0.998,0.0,0,70,0.0,0.01,-0.002,0.001,86,154,8.600000000000001,1187396.2,-53.44986000000001,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,592.0,27.61,31.56,0.998,0.001,0,70,0.0,0.01,-0.002,0.001,2035,1383,203.5,1187396.2,-1264.77285,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,593.0,26.64,30.72,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,197,142,20.200000000000003,1187396.2,-119.32992,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,594.0,25.64,29.63,0.998,0.001,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1187396.2,-924.8068800000001,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,595.0,24.61,28.72,0.998,0.001,105,175,0.0,0.01,-0.002,0.001,5463,1415,556.8000000000001,1187396.2,-3330.0505799999996,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,596.0,23.64,27.72,0.998,0.001,83,62,0.0,0.01,-0.002,0.001,1907,1541,199.0,1187396.2,-1133.63424,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,597.0,24.39,24.77,0.998,0.001,48,40,0.0,0.01,-0.002,0.001,888,316,93.60000000000001,1187396.2,-522.0684,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,598.0,23.39,23.77,0.998,0.001,96,68,0.0,0.01,-0.002,0.001,804,1573,90.0,1187396.2,-440.02908,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,599.0,22.39,22.77,0.998,0.001,161,35,0.0,0.01,-0.002,0.001,944,2708,110.5,1187396.2,-486.64233,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,600.0,21.39,21.77,0.998,0.001,295,280,0.0,0.01,-0.002,0.001,7530,2298,782.5,1187396.2,-4496.62485,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,601.0,20.39,20.77,0.998,0.001,335,203,0.0,0.01,-0.002,0.001,1142,836,147.70000000000002,1187396.2,-501.55857000000015,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,602.0,19.39,19.77,0.998,0.001,400,964,0.0,0.01,-0.002,0.001,1628,2993,202.8,1187396.2,-763.2142800000001,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,603.0,18.39,18.77,0.998,0.001,437,931,0.0,0.01,-0.002,0.001,2236,3369,267.3,1187396.2,-1118.0964900000001,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,604.0,17.39,17.77,0.997,0.001,1252,40,0.0,0.01,-0.003,0.001,2044,3367,329.6,1187396.2,-492.2359200000001,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,605.0,16.39,16.77,0.997,0.001,1425,168,0.0,0.01,-0.003,0.001,2659,8846,408.40000000000003,1187396.2,-766.9433400000001,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,606.0,15.39,15.77,0.997,0.002,456,120,0.0,0.01,-0.003,0.002,1751,6419,441.40000000000003,1187396.2,-1609.7109000000003,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,607.0,14.39,14.77,0.997,0.002,578,232,0.0,0.01,-0.003,0.002,1460,10308,407.59999999999997,1187396.2,-1096.34364,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,608.0,13.39,13.77,0.997,0.002,539,178,0.0,0.01,-0.003,0.002,3030,8437,713.8000000000001,1187396.2,-3096.3628200000003,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,609.0,12.39,12.77,0.997,0.002,957,951,0.0,0.01,-0.003,0.002,2470,4216,685.4000000000001,1187396.2,-1880.68926,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,610.0,11.39,11.77,0.996,0.003,1621,708,0.0,0.01,-0.004,0.003,3470,11488,1527.3,1187396.2,-3447.5159699999995,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,611.0,10.39,10.77,0.996,0.003,1284,1143,0.0,0.01,-0.004,0.003,2183,6943,1040.1,1187396.2,-1676.2124700000004,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,612.0,9.39,9.77,0.996,0.003,573,437,0.0,0.01,-0.004,0.003,2700,17037,981.8999999999999,1187396.2,-3965.8553099999995,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,613.0,8.39,8.77,0.995,0.004,492,1040,0.0,0.01,-0.005,0.004,2412,16859,1161.6,1187396.2,-4773.1968,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,614.0,7.39,7.77,0.995,0.005,1356,2204,0.0,0.01,-0.005,0.005,2680,26362,2018.0,1187396.2,-4114.3962,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,615.0,6.39,6.77,0.994,0.006,1751,4906,0.0,0.01,-0.006,0.006,4672,54507,3853.7999999999997,1187396.2,-10892.58426,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,616.0,5.4,5.77,0.993,0.008,1207,4631,0.0,0.01,-0.007,0.008,5317,55862,5219.2,1187396.2,-20435.248800000005,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,617.0,4.4,4.77,0.992,0.012,556,16374,0.0,0.01,-0.008,0.012,5361,125317,7100.400000000001,1187396.2,-35836.26660000001,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,618.0,3.4,3.77,0.99,0.017,5136,48257,0.0,0.01,-0.01,0.017,3659,216776,14951.500000000002,1187396.2,15605.494590000006,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,619.0,2.4,2.77,0.987,0.029,2600,145754,0.0,0.01,-0.013,0.029,3156,218077,16692.4,1187396.2,-10021.227239999998,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,620.0,1.46,1.78,0.958,0.101,3326,248531,0.01,0.02,-0.042,0.101,6670,228911,100959.6,1187396.2,-209911.27344000002,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,621.0,0.64,0.77,0.861,0.448,4461,329050,0.05,0.07,-0.139,0.449,6347,160296,484833.10000000003,1187396.2,-529075.92525,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,622.0,0.06,0.07,0.257,0.454,2907,336514,0.43,0.48,-0.75,0.473,6556,100988,442076.6,1187396.2,-1107039.8270999999,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,623.0,0.0,0.01,0.019,0.067,6653,232403,1.26,1.5,-1.0,0.0,4705,36465,44575.100000000006,1187396.2,277038.70401000004,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,624.0,0.0,0.01,0.013,0.03,7285,85549,2.23,2.61,-1.0,0.0,2336,9540,21855.0,1187396.2,135831.0105,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,625.0,0.0,0.01,0.01,0.018,5458,46047,3.23,3.61,-1.0,0.0,1240,3087,9824.399999999998,1187396.2,61059.628439999986,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,626.0,0.0,0.01,0.008,0.012,5832,28596,4.23,4.61,-1.0,0.0,770,726,6998.4,1187396.2,43495.75584,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,627.0,0.0,0.01,0.007,0.009,4038,24375,5.23,5.61,-1.0,0.0,352,498,3634.2,1187396.2,22586.91642,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,628.0,0.0,0.01,0.006,0.007,3857,11330,6.23,6.61,-1.0,0.0,342,324,2699.9,1187396.2,16780.14849,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,629.0,0.0,0.01,0.005,0.005,3010,6745,7.23,7.61,-1.0,0.0,197,22,1505.0,1187396.2,9353.725499999999,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,630.0,0.0,0.01,0.005,0.004,7312,9774,8.23,8.61,-1.0,0.0,665,683,2924.8,1187396.2,18177.92448,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,631.0,0.0,0.01,0.004,0.004,2064,2199,9.23,9.61,-1.0,0.0,54,32,825.6,1187396.2,5131.18656,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,632.0,0.0,0.01,0.004,0.003,2574,5670,10.23,10.61,-1.0,0.0,88,72,772.2,1187396.2,4799.30022,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,633.0,0.0,0.01,0.004,0.003,2136,1302,11.23,11.61,-1.0,0.0,59,77,640.8000000000001,1187396.2,3982.6360800000007,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,634.0,0.0,0.01,0.004,0.002,2424,1193,12.23,12.61,-1.0,0.0,44,61,484.8,1187396.2,3013.08048,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,635.0,0.0,0.01,0.003,0.002,2506,1054,13.23,13.61,-1.0,0.0,48,60,501.20000000000005,1187396.2,3115.0081200000004,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,636.0,0.0,0.01,0.003,0.002,1208,316,14.23,14.61,-1.0,0.0,21,68,241.6,1187396.2,1501.56816,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,637.0,0.0,0.01,0.003,0.002,2254,99,15.23,15.61,-1.0,0.0,0,32,450.8,1187396.2,2801.76708,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,638.0,0.0,0.01,0.003,0.001,2035,257,16.23,16.61,-1.0,0.0,0,0,203.5,1187396.2,1264.77285,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,639.0,0.0,0.01,0.003,0.001,1275,333,17.23,17.61,-1.0,0.0,3,8,127.50000000000001,1187396.2,792.4252500000001,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,640.0,0.0,0.01,0.003,0.001,1148,21,18.23,18.61,-1.0,0.0,45,85,114.80000000000001,1187396.2,713.4934800000001,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,641.0,0.0,0.01,0.002,0.001,667,22,19.23,19.61,-1.0,0.0,0,0,66.7,1187396.2,414.54717000000005,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,642.0,0.0,0.01,0.002,0.001,168,1,20.23,20.61,-1.0,0.0,0,0,16.8,1187396.2,104.41368,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,643.0,0.0,0.01,0.002,0.001,1002,46,21.23,21.61,-1.0,0.0,1,0,100.2,1187396.2,622.75302,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,644.0,0.0,0.01,0.002,0.001,1043,3,22.23,22.61,-1.0,0.0,0,0,104.3,1187396.2,648.23493,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,645.0,0.0,0.01,0.002,0.001,973,1,23.23,23.61,-1.0,0.0,0,10,97.3,1187396.2,604.7292299999999,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,646.0,0.0,0.01,0.002,0.001,364,0,22.28,26.39,-1.0,0.0,0,10,36.4,1187396.2,226.22964000000002,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,647.0,0.0,0.01,0.002,0.001,304,0,23.29,27.35,-1.0,0.0,0,0,30.4,1187396.2,188.93903999999998,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,648.0,0.0,0.01,0.002,0.001,185,0,24.28,28.0,-1.0,0.0,0,0,18.5,1187396.2,114.97935,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,649.0,0.0,0.01,0.002,0.001,1569,50,25.28,29.39,-1.0,0.0,0,0,156.9,1187396.2,975.1491900000001,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,650.0,0.0,0.01,0.002,0.001,532,8,26.28,30.36,-1.0,0.0,244,209,53.2,1187396.2,330.64332,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,651.0,0.0,0.01,0.002,0.001,443,0,27.29,31.36,-1.0,0.0,0,0,44.3,1187396.2,275.32892999999996,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,652.0,0.0,0.01,0.002,0.001,85,0,28.32,32.36,-1.0,0.0,0,0,8.5,1187396.2,52.82835,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,653.0,0.0,0.01,0.002,0.001,501,0,29.28,33.31,-1.0,0.0,0,0,50.1,1187396.2,311.37651,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,654.0,0.0,0.01,0.002,0.0,278,0,30.28,34.31,-1.0,0.0,0,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,655.0,0.0,0.01,0.002,0.0,164,20,31.32,35.39,-1.0,0.0,0,20,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,656.0,0.0,0.01,0.002,0.0,492,0,32.43,36.39,-1.0,0.0,0,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,657.0,0.0,0.01,0.002,0.0,106,9,33.29,37.36,-1.0,0.0,0,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,658.0,0.0,0.01,0.001,0.0,31,0,34.28,38.39,-1.0,0.0,0,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,659.0,0.0,0.01,0.001,0.0,142,0,35.37,39.36,-1.0,0.0,0,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,660.0,0.0,0.01,0.001,0.0,240,25,36.28,40.39,-1.0,0.0,0,24,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,665.0,0.0,0.01,0.001,0.0,260,42,41.28,45.39,-1.0,0.0,0,42,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,670.0,0.0,0.01,0.001,0.0,1030,51,46.43,50.36,-1.0,0.0,0,52,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,675.0,0.0,0.01,0.001,0.0,1169,0,51.29,55.36,-1.0,0.0,0,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,680.0,0.0,0.01,0.001,0.0,623,0,56.28,60.35,-1.0,0.0,0,2,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,685.0,0.0,0.01,0.001,0.0,331,0,61.28,65.39,-1.0,0.0,0,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,690.0,0.0,0.01,0.001,0.0,27,0,66.28,70.36,-1.0,0.0,0,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,695.0,0.0,0.01,0.001,0.0,22,0,71.28,75.39,-1.0,0.0,0,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,700.0,0.0,0.01,0.001,0.0,162,0,76.28,80.36,-1.0,0.0,0,0,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,705.0,0.0,0.01,0.001,0.0,457,0,81.28,85.39,-1.0,0.0,0,74,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,710.0,0.0,0.01,0.001,0.0,12,0,86.28,90.36,-1.0,0.0,0,73,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,715.0,0.0,0.01,0.001,0.0,27,0,91.28,95.39,-1.0,0.0,0,21,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,720.0,0.0,0.01,0.001,0.0,2,0,96.28,100.36,-1.0,0.0,0,21,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,725.0,0.0,0.01,0.001,0.0,5,0,101.28,105.39,-1.0,0.0,0,86,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:11.000000000",621.51,730.0,0.0,0.01,0.001,0.0,14,0,106.28,110.39,-1.0,0.0,0,90,0.0,1187396.2,0.0,-1333371.3947399997]
["2025-11-11T16:01:24.000000000",621.51,500.0,119.61,123.5,1.0,0.0,5,20,0.0,0.01,0.0,0.0,72,10,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,505.0,114.55,118.5,1.0,0.0,11,38,0.0,0.01,0.0,0.0,70,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,510.0,109.55,113.5,1.0,0.0,0,10,0.0,0.01,0.0,0.0,267,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,515.0,104.55,108.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,520.0,99.65,103.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,525.0,94.55,98.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,530.0,89.55,93.5,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,252,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,535.0,84.53,88.5,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,277,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,540.0,79.65,83.5,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,545.0,74.65,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,550.0,69.61,73.5,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,342,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,555.0,64.61,68.5,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,342,4,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,560.0,59.55,63.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1300,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,565.0,54.53,58.5,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1545,2,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,570.0,50.11,53.5,1.0,0.0,289,29,0.0,0.01,-0.001,0.0,1358,31,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,575.0,44.61,48.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,94,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,580.0,39.55,43.5,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,2744,241,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,581.0,38.53,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,582.0,37.65,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,8,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,583.0,36.61,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,47,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,584.0,35.65,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,585.0,34.53,38.5,1.0,0.0,61,89,0.0,0.01,-0.001,0.0,2121,59,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,586.0,33.53,37.5,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,587.0,32.65,36.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,491,126,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,588.0,31.53,35.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,589.0,30.55,34.29,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,312,104,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,590.0,29.53,32.64,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,163,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,591.0,28.53,32.5,1.0,0.0,0,70,0.0,0.01,-0.002,0.0,86,154,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,592.0,27.61,31.5,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2035,1383,203.5,1223941.0000000005,-1264.77285,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,593.0,26.55,30.5,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,197,142,19.7,1223941.0000000005,-122.43746999999999,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,594.0,25.53,29.5,1.0,0.0,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1223941.0000000005,-924.8068800000001,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,595.0,25.1,27.68,1.0,0.0,105,175,0.0,0.01,-0.002,0.001,5463,1415,546.3,1223941.0000000005,-3395.3091299999996,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,596.0,23.55,27.5,1.0,0.0,83,62,0.0,0.01,-0.002,0.001,1907,1541,190.7,1223941.0000000005,-1185.21957,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,597.0,24.16,24.56,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1223941.0000000005,-551.90088,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,598.0,23.23,23.56,1.0,0.0,96,68,0.0,0.01,-0.002,0.001,804,1573,80.4,1223941.0000000005,-499.69404000000003,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,599.0,22.23,22.56,1.0,0.0,161,35,0.0,0.01,-0.002,0.001,944,2708,94.4,1223941.0000000005,-586.7054400000001,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,600.0,21.16,21.56,1.0,0.0,295,280,0.0,0.01,-0.002,0.001,7530,2298,753.0,1223941.0000000005,-4679.9703,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,601.0,20.16,20.56,1.0,0.0,335,203,0.0,0.01,-0.002,0.001,1142,836,114.20000000000002,1223941.0000000005,-709.7644200000001,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,602.0,19.16,19.56,1.0,0.0,400,964,0.0,0.01,-0.002,0.001,1628,2993,162.8,1223941.0000000005,-1011.8182800000001,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,603.0,18.16,18.56,1.0,0.0,437,931,0.0,0.01,-0.003,0.001,2236,3369,223.60000000000002,1223941.0000000005,-1389.69636,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,604.0,17.23,17.56,1.0,0.0,1252,40,0.0,0.01,-0.003,0.001,2044,3367,204.4,1223941.0000000005,-1270.36644,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,605.0,16.16,16.55,1.0,0.0,1425,168,0.0,0.01,-0.003,0.001,2659,8846,265.90000000000003,1223941.0000000005,-1652.5950900000003,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,606.0,15.23,15.56,1.0,0.0,456,120,0.0,0.01,-0.003,0.002,1751,6419,350.20000000000005,1223941.0000000005,-2176.52802,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,607.0,14.16,14.56,1.0,0.0,578,232,0.0,0.01,-0.003,0.002,1460,10308,292.0,1223941.0000000005,-1814.8092,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,608.0,13.16,13.56,1.0,0.0,539,178,0.0,0.01,-0.003,0.002,3030,8441,606.0,1223941.0000000005,-3766.3506,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,609.0,12.16,12.55,1.0,0.0,957,951,0.0,0.01,-0.003,0.002,2470,4216,494.00000000000006,1223941.0000000005,-3070.2594,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,610.0,11.17,11.56,1.0,0.0,1621,708,0.0,0.01,-0.004,0.003,3470,11488,1041.0,1223941.0000000005,-6469.9191,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,611.0,10.16,10.56,1.0,0.0,1284,1143,0.0,0.01,-0.004,0.003,2183,6943,654.9000000000001,1223941.0000000005,-4070.2689900000005,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,612.0,9.16,9.56,1.0,0.0,573,438,0.0,0.01,-0.004,0.004,2700,17037,1080.0,1223941.0000000005,-6712.308000000001,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,613.0,8.16,8.56,1.0,0.0,492,1040,0.0,0.01,-0.005,0.004,2412,16859,964.8,1223941.0000000005,-5996.32848,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,614.0,7.16,7.56,1.0,0.0,1356,2204,0.0,0.01,-0.005,0.005,2680,26362,1340.0,1223941.0000000005,-8328.234,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,615.0,6.16,6.56,1.0,0.0,1751,4906,0.0,0.01,-0.006,0.006,4672,54507,2803.2,1223941.0000000005,-17422.16832,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,616.0,5.16,5.56,1.0,0.0,1207,4631,0.0,0.01,-0.007,0.008,5317,55862,4253.6,1223941.0000000005,-26436.549360000005,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,617.0,4.18,4.56,1.0,0.0,556,16375,0.0,0.01,-0.008,0.012,5361,125317,6433.200000000001,1223941.0000000005,-39982.981320000006,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,618.0,3.24,3.56,1.0,0.0,5136,48258,0.0,0.01,-0.01,0.017,3659,216776,6220.3,1223941.0000000005,-38659.78653,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,619.0,2.24,2.56,1.0,0.0,2600,145754,0.0,0.01,-0.013,0.029,3156,218077,9152.4,1223941.0000000005,-56883.08124,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,620.0,1.35,1.55,0.948,0.071,3326,248531,0.01,0.02,-0.043,0.103,6670,229451,92315.59999999999,1223941.0000000005,-280216.48464000004,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,621.0,0.45,0.56,0.79,0.455,4461,329069,0.1,0.11,-0.21,0.457,6347,160310,493033.4000000001,1223941.0000000005,-541225.82424,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,622.0,0.03,0.04,0.185,0.487,2907,336532,0.6,0.68,-0.815,0.486,6556,100993,460192.5,1223941.0000000005,-1100387.8055699999,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,623.0,0.0,0.01,0.019,0.065,6653,232829,1.59,1.7,-0.981,0.065,4705,36496,73827.0,1223941.0000000005,78695.5962,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,624.0,0.0,0.01,0.013,0.03,7285,85672,2.44,2.83,-0.987,0.03,2336,9540,28863.0,1223941.0000000005,92275.58969999997,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,625.0,0.0,0.01,0.01,0.018,5458,46047,3.44,3.85,-0.99,0.018,1240,3087,12056.399999999998,1223941.0000000005,47187.525239999995,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,626.0,0.0,0.01,0.008,0.012,5832,28596,4.44,4.85,-0.992,0.012,770,726,7922.399999999999,1223941.0000000005,37753.00343999999,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,627.0,0.0,0.01,0.007,0.009,4038,24375,5.44,5.85,-0.993,0.009,352,498,3951.0,1223941.0000000005,20617.97274,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,628.0,0.0,0.01,0.006,0.007,3857,11330,6.44,6.84,-0.994,0.007,342,324,2939.3,1223941.0000000005,15292.253550000003,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,629.0,0.0,0.01,0.005,0.005,3010,6745,7.44,7.84,-0.995,0.005,197,22,1603.5,1223941.0000000005,8741.538150000002,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,630.0,0.0,0.01,0.005,0.004,7312,9774,8.44,8.75,-0.995,0.004,665,683,3190.8,1223941.0000000005,16524.70788,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,631.0,0.0,0.01,0.004,0.004,2064,2199,9.44,9.84,-0.996,0.004,54,32,847.1999999999999,1223941.0000000005,4996.9404,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,632.0,0.0,0.01,0.004,0.003,2574,5670,10.44,10.84,-0.996,0.003,88,72,798.6,1223941.0000000005,4635.22158,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,633.0,0.0,0.01,0.004,0.003,2136,1302,11.44,11.84,-0.996,0.003,59,77,658.5,1223941.0000000005,3872.62881,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,634.0,0.0,0.01,0.004,0.002,2424,1193,12.44,12.84,-0.996,0.002,44,61,493.6,1223941.0000000005,2958.3876,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,635.0,0.0,0.01,0.003,0.002,2506,1054,13.44,13.84,-0.997,0.002,48,60,510.80000000000007,1223941.0000000005,3055.34316,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,636.0,0.0,0.01,0.003,0.002,1208,316,14.44,14.84,-0.997,0.002,21,68,245.79999999999998,1223941.0000000005,1475.46474,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,637.0,0.0,0.01,0.003,0.002,2254,99,15.44,15.84,-0.997,0.002,0,32,450.8,1223941.0000000005,2801.76708,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,638.0,0.0,0.01,0.003,0.001,2035,257,16.44,16.84,-0.997,0.001,0,0,203.5,1223941.0000000005,1264.77285,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,639.0,0.0,0.01,0.003,0.001,1275,333,17.44,17.84,-0.997,0.001,3,8,127.8,1223941.0000000005,790.5607200000002,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,640.0,0.0,0.01,0.003,0.001,1148,21,18.44,18.84,-0.997,0.001,45,85,119.30000000000001,1223941.0000000005,685.5255300000001,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,641.0,0.0,0.01,0.002,0.001,667,22,19.44,19.84,-0.998,0.001,0,0,66.7,1223941.0000000005,414.54717000000005,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,642.0,0.0,0.01,0.002,0.001,168,1,20.44,20.84,-0.998,0.001,0,0,16.8,1223941.0000000005,104.41368,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,643.0,0.0,0.01,0.002,0.001,1002,46,21.44,21.84,-0.998,0.001,1,0,100.29999999999998,1223941.0000000005,622.13151,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,644.0,0.0,0.01,0.002,0.001,1043,3,22.44,22.84,-0.998,0.001,0,0,104.3,1223941.0000000005,648.23493,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,645.0,0.0,0.01,0.002,0.001,973,1,23.44,23.84,-0.998,0.001,0,10,97.3,1223941.0000000005,604.7292299999999,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,646.0,0.0,0.01,0.002,0.001,364,0,22.5,26.45,-0.998,0.001,0,10,36.4,1223941.0000000005,226.22964000000002,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,647.0,0.0,0.01,0.002,0.001,304,0,23.5,27.47,-0.998,0.001,0,0,30.4,1223941.0000000005,188.93903999999998,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,648.0,0.0,0.01,0.002,0.001,185,0,24.5,28.45,-0.998,0.001,0,0,18.5,1223941.0000000005,114.97935,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,649.0,0.0,0.01,0.002,0.001,1569,50,25.5,29.45,-0.998,0.001,0,0,156.9,1223941.0000000005,975.1491900000001,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,650.0,0.0,0.01,0.002,0.001,532,8,26.5,30.45,-0.998,0.001,244,209,77.60000000000001,1223941.0000000005,178.99488000000002,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,651.0,0.0,0.01,0.002,0.001,443,0,27.5,31.45,-0.998,0.001,0,0,44.3,1223941.0000000005,275.32892999999996,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,652.0,0.0,0.01,0.002,0.001,85,0,28.5,32.45,-0.998,0.001,0,0,8.5,1223941.0000000005,52.82835,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,653.0,0.0,0.01,0.002,0.001,501,0,30.36,33.45,-0.998,0.001,0,0,50.1,1223941.0000000005,311.37651,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,654.0,0.0,0.01,0.002,0.0,278,0,30.5,34.47,-0.998,0.0,0,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,655.0,0.0,0.01,0.002,0.0,164,20,31.5,35.45,-0.998,0.0,0,20,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,656.0,0.0,0.01,0.002,0.0,492,0,32.5,36.45,-0.998,0.0,0,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,657.0,0.0,0.01,0.002,0.0,106,9,33.5,37.45,-0.998,0.0,0,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,658.0,0.0,0.01,0.001,0.0,31,0,34.5,38.45,-0.999,0.0,0,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,659.0,0.0,0.01,0.001,0.0,142,0,35.5,39.47,-0.999,0.0,0,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,660.0,0.0,0.01,0.001,0.0,240,25,37.36,40.45,-0.999,0.0,0,24,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,665.0,0.0,0.01,0.001,0.0,260,42,41.5,45.39,-0.999,0.0,0,42,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,670.0,0.0,0.01,0.001,0.0,1030,51,46.5,50.45,-0.999,0.0,0,52,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,675.0,0.0,0.01,0.001,0.0,1169,0,51.5,55.45,-0.999,0.0,0,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,680.0,0.0,0.01,0.001,0.0,623,0,57.36,60.35,-0.999,0.0,0,2,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,685.0,0.0,0.01,0.001,0.0,331,0,61.5,65.45,-0.999,0.0,0,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,690.0,0.0,0.01,0.001,0.0,27,0,66.5,70.47,-0.999,0.0,0,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,695.0,0.0,0.01,0.001,0.0,22,0,71.5,75.39,-0.999,0.0,0,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,700.0,0.0,0.01,0.001,0.0,162,0,76.5,80.45,-0.999,0.0,0,0,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,705.0,0.0,0.01,0.001,0.0,457,0,81.5,85.39,-0.999,0.0,0,74,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,710.0,0.0,0.01,0.001,0.0,12,0,86.5,90.45,-0.999,0.0,0,73,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,715.0,0.0,0.01,0.001,0.0,27,0,91.5,95.47,-0.999,0.0,0,21,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,720.0,0.0,0.01,0.001,0.0,2,0,96.5,100.47,-0.999,0.0,0,21,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,725.0,0.0,0.01,0.001,0.0,5,0,101.5,105.45,-0.999,0.0,0,86,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:24.000000000",621.51,730.0,0.0,0.01,0.001,0.0,14,0,106.5,110.39,-0.999,0.0,0,90,0.0,1223941.0000000005,0.0,-1814522.06238]
["2025-11-11T16:01:37.000000000",621.51,500.0,119.53,123.5,1.0,0.0,5,20,0.0,0.01,0.0,0.0,72,10,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,505.0,114.55,118.52,1.0,0.0,11,38,0.0,0.01,0.0,0.0,70,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,510.0,109.55,113.52,1.0,0.0,0,10,0.0,0.01,0.0,0.0,267,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,515.0,104.55,108.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,520.0,99.53,103.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,525.0,94.55,98.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,530.0,89.55,93.5,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,252,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,535.0,84.53,88.5,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,277,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,540.0,79.53,83.5,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,545.0,74.53,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,550.0,69.53,73.5,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,342,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,555.0,64.53,68.5,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,342,4,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,560.0,59.55,63.45,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1300,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,565.0,54.53,57.66,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1545,2,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,570.0,49.53,52.65,1.0,0.0,289,29,0.0,0.01,-0.001,0.0,1358,31,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,575.0,44.53,47.7,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,94,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,580.0,39.55,43.52,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,2744,241,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,581.0,38.53,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,582.0,37.53,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,8,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,583.0,36.53,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,47,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,584.0,35.53,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,585.0,34.53,37.66,1.0,0.0,61,89,0.0,0.01,-0.001,0.0,2121,59,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,586.0,33.53,37.52,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,587.0,32.53,36.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,491,126,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,588.0,31.53,35.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,589.0,30.55,34.5,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,312,104,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,590.0,29.53,32.66,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,163,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,591.0,28.53,31.65,1.0,0.0,0,70,0.0,0.01,-0.002,0.0,86,154,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,592.0,27.53,31.5,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2035,1383,203.5,1199488.6000000006,-1264.77285,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,593.0,26.55,30.52,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,197,142,19.7,1199488.6000000006,-122.43746999999999,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,594.0,25.53,29.4,1.0,0.0,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1199488.6000000006,-924.8068800000001,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,595.0,24.53,28.27,1.0,0.0,105,175,0.0,0.01,-0.002,0.001,5463,1415,546.3,1199488.6000000006,-3395.3091299999996,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,596.0,23.55,27.52,1.0,0.0,83,62,0.0,0.01,-0.002,0.001,1907,1541,190.7,1199488.6000000006,-1185.21957,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,597.0,24.21,24.57,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1199488.6000000006,-551.90088,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,598.0,23.21,23.57,1.0,0.0,96,68,0.0,0.01,-0.002,0.001,804,1573,80.4,1199488.6000000006,-499.69404000000003,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,599.0,22.21,22.57,1.0,0.0,161,35,0.0,0.01,-0.002,0.001,944,2708,94.4,1199488.6000000006,-586.7054400000001,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,600.0,21.21,21.57,1.0,0.0,295,280,0.0,0.01,-0.002,0.001,7530,2298,753.0,1199488.6000000006,-4679.9703,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,601.0,20.21,20.57,1.0,0.0,335,203,0.0,0.01,-0.002,0.001,1142,836,114.20000000000002,1199488.6000000006,-709.7644200000001,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,602.0,19.21,19.57,1.0,0.0,400,964,0.0,0.01,-0.002,0.001,1628,2993,162.8,1199488.6000000006,-1011.8182800000001,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,603.0,18.21,18.57,1.0,0.0,437,931,0.0,0.01,-0.003,0.001,2236,3369,223.60000000000002,1199488.6000000006,-1389.69636,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,604.0,17.21,17.57,1.0,0.0,1252,40,0.0,0.01,-0.003,0.001,2044,3367,204.4,1199488.6000000006,-1270.36644,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,605.0,16.21,16.57,1.0,0.0,1425,168,0.0,0.01,-0.003,0.001,2659,8846,265.90000000000003,1199488.6000000006,-1652.5950900000003,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,606.0,15.21,15.57,1.0,0.0,456,120,0.0,0.01,-0.003,0.002,1751,6419,350.20000000000005,1199488.6000000006,-2176.52802,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,607.0,14.21,14.57,1.0,0.0,578,232,0.0,0.01,-0.003,0.002,1460,10308,292.0,1199488.6000000006,-1814.8092,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,608.0,13.21,13.57,1.0,0.0,539,178,0.0,0.01,-0.003,0.002,3030,8441,606.0,1199488.6000000006,-3766.3506,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,609.0,12.21,12.56,1.0,0.0,957,951,0.0,0.01,-0.003,0.002,2470,4216,494.00000000000006,1199488.6000000006,-3070.2594,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,610.0,11.21,11.57,1.0,0.0,1621,708,0.0,0.01,-0.004,0.003,3470,11488,1041.0,1199488.6000000006,-6469.9191,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,611.0,10.21,10.57,1.0,0.0,1284,1143,0.0,0.01,-0.004,0.003,2183,6943,654.9000000000001,1199488.6000000006,-4070.2689900000005,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,612.0,9.21,9.57,1.0,0.0,573,438,0.0,0.01,-0.004,0.004,2700,17037,1080.0,1199488.6000000006,-6712.308000000001,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,613.0,8.21,8.57,1.0,0.0,492,1040,0.0,0.01,-0.005,0.004,2412,16859,964.8,1199488.6000000006,-5996.32848,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,614.0,7.21,7.57,1.0,0.0,1356,2204,0.0,0.01,-0.005,0.005,2680,26367,1340.0,1199488.6000000006,-8328.234,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,615.0,6.22,6.57,1.0,0.0,1751,4906,0.0,0.01,-0.006,0.007,4672,54507,3270.4,1199488.6000000006,-20325.86304,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,616.0,5.21,5.57,1.0,0.0,1207,4631,0.0,0.01,-0.007,0.009,5317,55862,4785.299999999999,1199488.6000000006,-29741.118029999994,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,617.0,4.21,4.57,1.0,0.0,556,16375,0.0,0.01,-0.008,0.012,5361,125317,6433.200000000001,1199488.6000000006,-39982.981320000006,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,618.0,3.22,3.57,1.0,0.0,5136,48263,0.0,0.01,-0.01,0.018,3659,216776,6586.2,1199488.6000000006,-40933.89162,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,619.0,2.22,2.57,1.0,0.0,2600,145754,0.0,0.01,-0.013,0.03,3156,218080,9468.0,1199488.6000000006,-58844.5668,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,620.0,1.27,1.5,0.97,0.097,3326,248532,0.01,0.02,-0.043,0.106,6670,229476,102964.20000000001,1199488.6000000006,-238907.20097999997,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,621.0,0.48,0.56,0.755,0.455,4461,329098,0.09,0.11,-0.252,0.438,6347,160313,480974.1,1199488.6000000006,-466276.06880999985,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,622.0,0.03,0.04,0.132,0.465,2907,336533,0.6,0.66,-0.868,0.464,6556,100993,439373.9,1199488.6000000006,-1050494.22579,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,623.0,0.0,0.01,0.019,0.063,6653,232829,1.52,1.7,-0.981,0.063,4705,36507,71555.40000000001,1199488.6000000006,76274.19324000001,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,624.0,0.0,0.01,0.013,0.029,7285,85672,2.44,2.8,-0.987,0.029,2336,9540,27900.9,1199488.6000000006,89199.73671000003,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,625.0,0.0,0.01,0.01,0.017,5458,46047,3.44,3.7,-0.99,0.017,1240,3087,11386.6,1199488.6000000006,44565.996060000005,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,626.0,0.0,0.01,0.008,0.012,5832,28596,4.44,4.8,-0.992,0.012,770,726,7922.399999999999,1199488.6000000006,37753.00343999999,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,627.0,0.0,0.01,0.007,0.009,4038,24375,5.44,5.8,-0.993,0.009,352,498,3951.0,1199488.6000000006,20617.97274,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,628.0,0.0,0.01,0.006,0.007,3857,11330,6.43,6.79,-0.994,0.007,342,324,2939.3,1199488.6000000006,15292.253550000003,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,629.0,0.0,0.01,0.005,0.005,3010,6745,7.43,7.79,-0.995,0.005,197,22,1603.5,1199488.6000000006,8741.538150000002,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,630.0,0.0,0.01,0.005,0.004,7312,9774,8.43,8.75,-0.995,0.004,665,683,3190.8,1199488.6000000006,16524.70788,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,631.0,0.0,0.01,0.004,0.004,2064,2199,9.43,9.79,-0.996,0.004,54,32,847.1999999999999,1199488.6000000006,4996.9404,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,632.0,0.0,0.01,0.004,0.003,2574,5670,10.43,10.79,-0.996,0.003,88,72,798.6,1199488.6000000006,4635.22158,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,633.0,0.0,0.01,0.004,0.003,2136,1302,11.43,11.79,-0.996,0.003,59,77,658.5,1199488.6000000006,3872.62881,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,634.0,0.0,0.01,0.004,0.002,2424,1194,12.43,12.79,-0.996,0.002,44,61,493.6,1199488.6000000006,2958.3876,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,635.0,0.0,0.01,0.003,0.002,2506,1054,13.43,13.79,-0.997,0.002,48,60,510.80000000000007,1199488.6000000006,3055.34316,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,636.0,0.0,0.01,0.003,0.002,1208,316,14.43,14.79,-0.997,0.002,21,68,245.79999999999998,1199488.6000000006,1475.46474,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,637.0,0.0,0.01,0.003,0.002,2254,99,15.43,15.79,-0.997,0.002,0,32,450.8,1199488.6000000006,2801.76708,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,638.0,0.0,0.01,0.003,0.001,2035,257,16.43,16.79,-0.997,0.001,0,0,203.5,1199488.6000000006,1264.77285,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,639.0,0.0,0.01,0.003,0.001,1275,333,17.43,17.79,-0.997,0.001,3,8,127.8,1199488.6000000006,790.5607200000002,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,640.0,0.0,0.01,0.003,0.001,1148,21,18.43,18.79,-0.997,0.001,45,85,119.30000000000001,1199488.6000000006,685.5255300000001,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,641.0,0.0,0.01,0.002,0.001,667,22,19.43,19.79,-0.997,0.001,0,0,66.7,1199488.6000000006,414.54717000000005,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,642.0,0.0,0.01,0.002,0.001,168,1,20.43,20.79,-0.998,0.001,0,0,16.8,1199488.6000000006,104.41368,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,643.0,0.0,0.01,0.002,0.001,1002,46,21.43,21.79,-0.998,0.001,1,0,100.29999999999998,1199488.6000000006,622.13151,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,644.0,0.0,0.01,0.002,0.001,1043,3,22.43,22.79,-0.998,0.001,0,0,104.3,1199488.6000000006,648.23493,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,645.0,0.0,0.01,0.002,0.001,973,1,23.43,23.79,-0.998,0.001,0,10,97.3,1199488.6000000006,604.7292299999999,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,646.0,0.0,0.01,0.002,0.001,364,0,22.5,26.45,-0.998,0.001,0,10,36.4,1199488.6000000006,226.22964000000002,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,647.0,0.0,0.01,0.002,0.001,304,0,23.5,27.47,-0.998,0.001,0,0,30.4,1199488.6000000006,188.93903999999998,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,648.0,0.0,0.01,0.002,0.001,185,0,24.5,28.45,-0.998,0.001,0,0,18.5,1199488.6000000006,114.97935,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,649.0,0.0,0.01,0.002,0.001,1569,50,25.5,29.45,-0.998,0.001,0,0,156.9,1199488.6000000006,975.1491900000001,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,650.0,0.0,0.01,0.002,0.001,532,8,26.48,30.45,-0.998,0.001,244,209,77.60000000000001,1199488.6000000006,178.99488000000002,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,651.0,0.0,0.01,0.002,0.001,443,0,27.48,31.45,-0.998,0.001,0,0,44.3,1199488.6000000006,275.32892999999996,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,652.0,0.0,0.01,0.002,0.001,85,0,28.48,32.45,-0.998,0.001,0,0,8.5,1199488.6000000006,52.82835,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,653.0,0.0,0.01,0.002,0.001,501,0,29.48,33.45,-0.998,0.001,0,0,50.1,1199488.6000000006,311.37651,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,654.0,0.0,0.01,0.002,0.0,278,0,30.5,34.47,-0.998,0.0,0,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,655.0,0.0,0.01,0.002,0.0,164,20,31.5,35.45,-0.998,0.0,0,20,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,656.0,0.0,0.01,0.002,0.0,492,0,32.5,36.45,-0.998,0.0,0,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,657.0,0.0,0.01,0.002,0.0,106,9,33.48,37.45,-0.998,0.0,0,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,658.0,0.0,0.01,0.001,0.0,31,0,34.5,38.45,-0.998,0.0,0,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,659.0,0.0,0.01,0.001,0.0,142,0,36.35,39.47,-0.999,0.0,0,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,660.0,0.0,0.01,0.001,0.0,240,25,37.35,40.45,-0.999,0.0,0,24,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,665.0,0.0,0.01,0.001,0.0,260,42,41.5,45.47,-0.999,0.0,0,42,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,670.0,0.0,0.01,0.001,0.0,1030,51,46.48,50.45,-0.999,0.0,0,52,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,675.0,0.0,0.01,0.001,0.0,1169,0,51.48,55.45,-0.999,0.0,0,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,680.0,0.0,0.01,0.001,0.0,623,0,56.5,60.47,-0.999,0.0,0,2,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,685.0,0.0,0.01,0.001,0.0,331,0,61.5,65.45,-0.999,0.0,0,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,690.0,0.0,0.01,0.001,0.0,27,0,66.48,70.47,-0.999,0.0,0,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,695.0,0.0,0.01,0.001,0.0,22,0,71.5,75.47,-0.999,0.0,0,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,700.0,0.0,0.01,0.001,0.0,162,0,76.48,80.45,-0.999,0.0,0,0,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,705.0,0.0,0.01,0.001,0.0,457,0,81.5,85.47,-0.999,0.0,0,74,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,710.0,0.0,0.01,0.001,0.0,12,0,86.48,90.45,-0.999,0.0,0,73,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,715.0,0.0,0.01,0.001,0.0,27,0,91.5,95.47,-0.999,0.0,0,21,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,720.0,0.0,0.01,0.001,0.0,2,0,96.48,100.47,-0.999,0.0,0,21,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,725.0,0.0,0.01,0.001,0.0,5,0,101.5,105.45,-0.999,0.0,0,86,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:37.000000000",621.51,730.0,0.0,0.01,0.001,0.0,14,0,106.5,110.47,-0.999,0.0,0,90,0.0,1199488.6000000006,0.0,-1666932.0826800005]
["2025-11-11T16:01:50.000000000",621.51,500.0,119.53,123.49,1.0,0.0,5,20,0.0,0.01,0.0,0.0,72,10,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,505.0,114.55,118.68,1.0,0.0,11,38,0.0,0.01,0.0,0.0,70,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,510.0,109.55,113.68,1.0,0.0,0,10,0.0,0.01,0.0,0.0,267,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,515.0,104.55,108.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,520.0,99.53,103.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,525.0,94.55,98.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,43,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,530.0,89.55,93.49,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,252,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,535.0,84.53,88.49,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,277,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,540.0,79.53,83.49,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1015,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,545.0,74.53,78.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,550.0,69.53,73.49,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,342,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,555.0,64.53,68.49,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,342,4,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,560.0,59.55,63.45,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1300,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,565.0,54.53,58.48,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1545,2,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,570.0,49.53,53.63,1.0,0.0,289,29,0.0,0.01,-0.001,0.0,1358,31,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,575.0,44.53,48.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,828,94,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,580.0,39.55,43.8,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,2744,241,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,581.0,38.53,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,349,10,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,582.0,37.53,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,8,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,583.0,36.53,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2173,47,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,584.0,35.53,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,334,58,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,585.0,34.53,38.72,1.0,0.0,61,89,0.0,0.01,-0.001,0.0,2121,59,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,586.0,33.53,37.49,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,383,77,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,587.0,32.53,36.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,491,126,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,588.0,31.53,35.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,364,69,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,589.0,30.55,34.69,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,312,104,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,590.0,29.53,33.49,1.0,0.0,47,7,0.0,0.01,-0.002,0.0,3275,163,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,591.0,28.53,32.49,1.0,0.0,0,70,0.0,0.01,-0.002,0.0,86,154,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,592.0,27.53,31.49,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2035,1383,203.5,1212711.4000000004,-1264.77285,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,593.0,26.55,30.8,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,197,142,19.7,1212711.4000000004,-122.43746999999999,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,594.0,25.53,29.49,1.0,0.0,0,120,0.0,0.01,-0.002,0.001,1488,1380,148.8,1212711.4000000004,-924.8068800000001,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,595.0,24.53,28.72,1.0,0.0,105,175,0.0,0.01,-0.002,0.001,5463,1415,546.3,1212711.4000000004,-3395.3091299999996,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,596.0,23.55,27.8,1.0,0.0,83,62,0.0,0.01,-0.002,0.001,1907,1541,190.7,1212711.4000000004,-1185.21957,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,597.0,24.17,24.55,1.0,0.0,48,40,0.0,0.01,-0.002,0.001,888,316,88.8,1212711.4000000004,-551.90088,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,598.0,23.17,23.55,1.0,0.0,96,68,0.0,0.01,-0.002,0.001,804,1573,80.4,1212711.4000000004,-499.69404000000003,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,599.0,22.17,22.55,1.0,0.0,161,35,0.0,0.01,-0.002,0.001,944,2708,94.4,1212711.4000000004,-586.7054400000001,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,600.0,21.17,21.5,1.0,0.0,295,280,0.0,0.01,-0.002,0.001,7530,2298,753.0,1212711.4000000004,-4679.9703,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,601.0,20.17,20.55,1.0,0.0,335,203,0.0,0.01,-0.002,0.001,1142,836,114.20000000000002,1212711.4000000004,-709.7644200000001,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,602.0,19.17,19.55,1.0,0.0,400,964,0.0,0.01,-0.002,0.001,1628,2993,162.8,1212711.4000000004,-1011.8182800000001,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,603.0,18.17,18.55,1.0,0.0,437,931,0.0,0.01,-0.003,0.001,2236,3369,223.60000000000002,1212711.4000000004,-1389.69636,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,604.0,17.17,17.55,1.0,0.0,1252,40,0.0,0.01,-0.003,0.001,2044,3367,204.4,1212711.4000000004,-1270.36644,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,605.0,16.17,16.55,1.0,0.0,1425,168,0.0,0.01,-0.003,0.001,2659,8846,265.90000000000003,1212711.4000000004,-1652.5950900000003,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,606.0,15.17,15.53,1.0,0.0,456,120,0.0,0.01,-0.003,0.002,1751,6419,350.20000000000005,1212711.4000000004,-2176.52802,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,607.0,14.17,14.55,1.0,0.0,578,232,0.0,0.01,-0.003,0.002,1460,10308,292.0,1212711.4000000004,-1814.8092,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,608.0,13.17,13.55,1.0,0.0,539,178,0.0,0.01,-0.003,0.002,3030,8441,606.0,1212711.4000000004,-3766.3506,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,609.0,12.18,12.55,1.0,0.0,957,951,0.0,0.01,-0.003,0.002,2470,4216,494.00000000000006,1212711.4000000004,-3070.2594,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,610.0,11.17,11.54,1.0,0.0,1621,708,0.0,0.01,-0.004,0.003,3470,11488,1041.0,1212711.4000000004,-6469.9191,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,611.0,10.17,10.55,1.0,0.0,1284,1143,0.0,0.01,-0.004,0.003,2183,6943,654.9000000000001,1212711.4000000004,-4070.2689900000005,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,612.0,9.17,9.55,1.0,0.0,573,438,0.0,0.01,-0.004,0.004,2700,17037,1080.0,1212711.4000000004,-6712.308000000001,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,613.0,8.17,8.54,1.0,0.0,492,1040,0.0,0.01,-0.005,0.004,2412,16859,964.8,1212711.4000000004,-5996.32848,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,614.0,7.17,7.55,1.0,0.0,1356,2204,0.0,0.01,-0.005,0.005,2680,26367,1340.0,1212711.4000000004,-8328.234,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,615.0,6.17,6.55,1.0,0.0,1751,4906,0.0,0.01,-0.006,0.007,4672,54508,3270.4,1212711.4000000004,-20325.86304,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,616.0,5.17,5.55,1.0,0.0,1207,4631,0.0,0.01,-0.007,0.009,5317,55862,4785.299999999999,1212711.4000000004,-29741.118029999994,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,617.0,4.17,4.55,1.0,0.0,556,16375,0.0,0.01,-0.008,0.012,5361,125317,6433.200000000001,1212711.4000000004,-39982.981320000006,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,618.0,3.18,3.55,1.0,0.0,5136,48263,0.0,0.01,-0.01,0.018,3659,216776,6586.2,1212711.4000000004,-40933.89162,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,619.0,2.3,2.55,1.0,0.0,2600,145754,0.0,0.01,-0.013,0.03,3156,222080,9468.0,1212711.4000000004,-58844.5668,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,620.0,1.29,1.49,0.965,0.092,3326,248532,0.01,0.02,-0.043,0.106,6670,229491,101301.2,1212711.4000000004,-249242.91227999996,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,621.0,0.45,0.49,0.77,0.467,4461,329269,0.1,0.11,-0.242,0.446,6347,160319,491404.9000000001,1212711.4000000004,-464563.1872499999,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,622.0,0.02,0.03,0.132,0.469,2907,336537,0.62,0.68,-0.868,0.468,6556,101028,443159.10000000003,1212711.4000000004,-1059565.7857500003,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,623.0,0.0,0.01,0.019,0.063,6653,232829,1.46,1.7,-0.981,0.063,4705,36508,71555.40000000001,1212711.4000000004,76274.19324000001,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,624.0,0.0,0.01,0.013,0.029,7285,85672,2.46,2.83,-0.987,0.029,2336,9540,27900.9,1212711.4000000004,89199.73671000003,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,625.0,0.0,0.01,0.01,0.018,5458,46047,3.46,3.7,-0.99,0.018,1240,3087,12056.399999999998,1212711.4000000004,47187.525239999995,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,626.0,0.0,0.01,0.008,0.012,5832,28596,4.46,4.83,-0.992,0.012,770,726,7922.399999999999,1212711.4000000004,37753.00343999999,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,627.0,0.0,0.01,0.007,0.009,4038,24375,5.46,5.83,-0.993,0.009,352,498,3951.0,1212711.4000000004,20617.97274,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,628.0,0.0,0.01,0.006,0.007,3857,11330,6.46,6.83,-0.994,0.007,342,324,2939.3,1212711.4000000004,15292.253550000003,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,629.0,0.0,0.01,0.005,0.005,3010,6745,7.46,7.83,-0.995,0.005,197,22,1603.5,1212711.4000000004,8741.538150000002,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,630.0,0.0,0.01,0.005,0.004,7312,9774,8.45,8.75,-0.995,0.004,665,684,3190.8,1212711.4000000004,16524.70788,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,631.0,0.0,0.01,0.004,0.004,2064,2199,9.45,9.83,-0.996,0.004,54,32,847.1999999999999,1212711.4000000004,4996.9404,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,632.0,0.0,0.01,0.004,0.003,2574,5670,10.45,10.83,-0.996,0.003,88,72,798.6,1212711.4000000004,4635.22158,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,633.0,0.0,0.01,0.004,0.003,2136,1302,11.45,11.83,-0.996,0.003,59,77,658.5,1212711.4000000004,3872.62881,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,634.0,0.0,0.01,0.004,0.002,2424,1194,12.45,12.83,-0.996,0.002,44,61,493.6,1212711.4000000004,2958.3876,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,635.0,0.0,0.01,0.003,0.002,2506,1054,13.45,13.83,-0.997,0.002,48,60,510.80000000000007,1212711.4000000004,3055.34316,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,636.0,0.0,0.01,0.003,0.002,1208,316,14.45,14.83,-0.997,0.002,21,68,245.79999999999998,1212711.4000000004,1475.46474,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,637.0,0.0,0.01,0.003,0.002,2254,99,15.45,15.83,-0.997,0.002,0,32,450.8,1212711.4000000004,2801.76708,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,638.0,0.0,0.01,0.003,0.001,2035,257,16.45,16.83,-0.997,0.001,0,0,203.5,1212711.4000000004,1264.77285,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,639.0,0.0,0.01,0.003,0.001,1275,333,17.45,17.83,-0.997,0.001,3,8,127.8,1212711.4000000004,790.5607200000002,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,640.0,0.0,0.01,0.003,0.001,1148,21,18.45,18.83,-0.997,0.001,45,85,119.30000000000001,1212711.4000000004,685.5255300000001,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,641.0,0.0,0.01,0.002,0.001,667,22,19.45,19.83,-0.997,0.001,0,0,66.7,1212711.4000000004,414.54717000000005,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,642.0,0.0,0.01,0.002,0.001,168,1,20.45,20.83,-0.998,0.001,0,0,16.8,1212711.4000000004,104.41368,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,643.0,0.0,0.01,0.002,0.001,1002,46,21.45,21.83,-0.998,0.001,1,0,100.29999999999998,1212711.4000000004,622.13151,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,644.0,0.0,0.01,0.002,0.001,1043,3,22.45,22.83,-0.998,0.001,0,0,104.3,1212711.4000000004,648.23493,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,645.0,0.0,0.01,0.002,0.001,973,1,23.45,23.83,-0.998,0.001,0,10,97.3,1212711.4000000004,604.7292299999999,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,646.0,0.0,0.01,0.002,0.001,364,0,22.51,26.45,-0.998,0.001,0,10,36.4,1212711.4000000004,226.22964000000002,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,647.0,0.0,0.01,0.002,0.001,304,0,23.51,27.47,-0.998,0.001,0,0,30.4,1212711.4000000004,188.93903999999998,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,648.0,0.0,0.01,0.002,0.001,185,0,24.23,28.45,-0.998,0.001,0,0,18.5,1212711.4000000004,114.97935,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,649.0,0.0,0.01,0.002,0.001,1569,50,25.51,29.45,-0.998,0.001,0,0,156.9,1212711.4000000004,975.1491900000001,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,650.0,0.0,0.01,0.002,0.001,532,8,26.23,30.45,-0.998,0.001,244,209,77.60000000000001,1212711.4000000004,178.99488000000002,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,651.0,0.0,0.01,0.002,0.001,443,0,27.51,31.45,-0.998,0.001,0,0,44.3,1212711.4000000004,275.32892999999996,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,652.0,0.0,0.01,0.002,0.001,85,0,28.51,32.45,-0.998,0.001,0,0,8.5,1212711.4000000004,52.82835,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,653.0,0.0,0.01,0.002,0.001,501,0,29.32,33.45,-0.998,0.001,0,0,50.1,1212711.4000000004,311.37651,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,654.0,0.0,0.01,0.002,0.0,278,0,30.51,34.47,-0.998,0.0,0,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,655.0,0.0,0.01,0.002,0.0,164,20,31.32,35.45,-0.998,0.0,0,20,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,656.0,0.0,0.01,0.002,0.0,492,0,32.43,36.45,-0.998,0.0,0,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,657.0,0.0,0.01,0.002,0.0,106,9,33.51,37.45,-0.998,0.0,0,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,658.0,0.0,0.01,0.001,0.0,31,0,34.23,38.45,-0.998,0.0,0,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,659.0,0.0,0.01,0.001,0.0,142,0,35.37,39.47,-0.999,0.0,0,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,660.0,0.0,0.01,0.001,0.0,240,25,36.51,40.45,-0.999,0.0,0,24,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,665.0,0.0,0.01,0.001,0.0,260,42,41.5,45.47,-0.999,0.0,0,42,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,670.0,0.0,0.01,0.001,0.0,1030,51,46.51,50.45,-0.999,0.0,0,52,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,675.0,0.0,0.01,0.001,0.0,1169,0,51.29,55.45,-0.999,0.0,0,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,680.0,0.0,0.01,0.001,0.0,623,0,56.5,60.47,-0.999,0.0,0,2,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,685.0,0.0,0.01,0.001,0.0,331,0,61.51,65.45,-0.999,0.0,0,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,690.0,0.0,0.01,0.001,0.0,27,0,66.51,70.47,-0.999,0.0,0,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,695.0,0.0,0.01,0.001,0.0,22,0,71.51,75.47,-0.999,0.0,0,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,700.0,0.0,0.01,0.001,0.0,162,0,76.51,80.45,-0.999,0.0,0,0,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,705.0,0.0,0.01,0.001,0.0,457,0,81.51,85.47,-0.999,0.0,0,74,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,710.0,0.0,0.01,0.001,0.0,12,0,86.51,90.45,-0.999,0.0,0,73,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,715.0,0.0,0.01,0.001,0.0,27,0,91.51,95.47,-0.999,0.0,0,21,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,720.0,0.0,0.01,0.001,0.0,2,0,96.51,100.47,-0.999,0.0,0,21,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,725.0,0.0,0.01,0.001,0.0,5,0,101.51,105.45,-0.999,0.0,0,86,0.0,1212711.4000000004,0.0,-1682004.9432000006]
["2025-11-11T16:01:50.000000000",621.51,730.0,0.0,0.01,0.001,0.0,14,0,106.51,110.47,-0.999,0.0,0,90,0.0,1212711.4000000004,0.0,-1682004.9432000006]