{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205334,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-10T09:29:02.000000000",609.74,500.0,108.63,112.16,1.0,0.0,11,0,0.01,0.03,-0.002,0.0,340,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,505.0,103.64,107.29,1.0,0.0,11,0,0.01,0.03,-0.002,0.0,15067,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,510.0,98.63,102.25,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3031,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,515.0,93.64,97.23,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2004,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,520.0,88.64,92.1,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,298,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,525.0,83.65,87.18,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,3,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,530.0,78.65,82.11,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,134,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,535.0,73.66,77.33,0.999,0.0,0,0,0.02,0.03,-0.003,0.0,530,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,540.0,68.66,72.19,0.998,0.0,81,0,0.02,0.04,-0.003,0.0,918,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,545.0,63.66,67.2,0.997,0.0,9,0,0.03,0.04,-0.004,0.0,476,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,550.0,58.68,62.22,0.997,0.001,361,0,0.03,0.05,-0.005,0.001,200,0,56.099999999999994,691370.0999999997,98.16814,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,555.0,53.69,57.22,0.995,0.001,0,0,0.05,0.06,-0.007,0.001,415,0,41.5,691370.0999999997,-253.0421,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,560.0,48.7,52.28,0.993,0.001,39,0,0.06,0.07,-0.009,0.001,3676,0,371.50000000000006,691370.0999999997,-2217.62438,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,565.0,43.71,47.18,0.991,0.001,1,0,0.07,0.08,-0.01,0.001,8780,0,878.0999999999999,691370.0999999997,-5352.90746,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,570.0,38.72,42.2,0.988,0.002,58,0,0.09,0.1,-0.014,0.002,375,0,86.6,691370.0999999997,-386.57516000000004,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,575.0,33.75,37.2,0.984,0.002,24,0,0.11,0.12,-0.018,0.002,4615,0,927.8000000000001,691370.0999999997,-5598.632680000001,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,580.0,28.77,32.21,0.978,0.004,47,0,0.14,0.15,-0.024,0.004,8590,0,3454.8,691370.0999999997,-20836.03528,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,585.0,23.82,26.28,0.969,0.005,90,0,0.18,0.19,-0.033,0.005,3344,0,1716.9999999999998,691370.0999999997,-9920.4698,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,590.0,18.9,21.43,0.954,0.008,198,0,0.25,0.26,-0.048,0.008,11898,0,9676.8,691370.0999999997,-57071.664000000004,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,595.0,14.98,16.59,0.92,0.013,469,0,0.42,0.43,-0.081,0.013,5371,0,7591.999999999999,691370.0999999997,-38856.29124,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,596.0,13.16,15.66,0.911,0.015,222,0,0.46,0.48,-0.09,0.015,2736,0,4437.0,691370.0999999997,-22993.2954,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,597.0,13.07,14.74,0.899,0.016,257,0,0.52,0.56,-0.103,0.016,2435,0,4307.200000000001,691370.0999999997,-21248.219520000002,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,598.0,11.32,14.8,0.885,0.018,390,0,0.6,0.64,-0.117,0.018,3113,0,6305.400000000001,691370.0999999997,-29885.79636,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,599.0,10.41,12.92,0.87,0.02,359,0,0.69,0.73,-0.132,0.02,374,0,1466.0,691370.0999999997,-182.92200000000045,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,600.0,10.8,12.1,0.852,0.022,117,0,0.8,0.83,-0.15,0.022,12986,0,28826.600000000002,691370.0999999997,-172628.36932,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,601.0,8.66,11.18,0.831,0.025,1512,0,0.92,0.97,-0.171,0.025,4920,0,16080.000000000002,691370.0999999997,-51949.84799999999,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,602.0,9.5,10.08,0.808,0.027,36,0,1.07,1.12,-0.194,0.027,4069,0,11083.5,691370.0999999997,-66395.19834,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,603.0,8.51,9.3,0.783,0.029,1481,0,1.25,1.28,-0.22,0.03,3072,0,13510.900000000001,691370.0999999997,-30005.915139999997,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,604.0,7.51,8.49,0.755,0.032,2388,0,1.44,1.47,-0.248,0.032,3239,0,18006.399999999998,691370.0999999997,-16604.43968,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,605.0,7.11,7.5,0.724,0.034,7529,0,1.67,1.71,-0.279,0.035,5873,0,46154.100000000006,691370.0999999997,30749.797940000008,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,606.0,6.52,6.71,0.691,0.037,89,0,1.92,1.97,-0.313,0.038,3222,0,12572.9,691370.0999999997,-72646.25282,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,607.0,5.82,5.99,0.655,0.039,2664,0,2.2,2.25,-0.35,0.04,2935,0,22129.6,691370.0999999997,-8233.928960000003,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,608.0,5.16,5.31,0.617,0.041,4601,0,2.51,2.57,-0.389,0.042,910,0,22686.100000000002,691370.0999999997,91717.70054000002,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,609.0,4.58,4.66,0.577,0.043,298,0,2.86,2.93,-0.432,0.045,3252,0,15915.4,691370.0999999997,-81416.14324,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,610.0,3.98,4.05,0.534,0.044,13520,0,3.27,3.31,-0.476,0.047,5863,0,87044.1,691370.0999999997,194701.56706,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,611.0,3.45,3.49,0.49,0.044,3867,0,3.73,3.78,-0.523,0.047,1768,0,25324.4,691370.0999999997,53079.08647999999,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,612.0,2.93,2.98,0.445,0.044,5724,0,4.21,4.27,-0.571,0.048,3013,0,39648.0,691370.0999999997,65383.63968000001,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,613.0,2.47,2.52,0.4,0.044,3174,0,4.74,4.85,-0.62,0.048,1027,0,18895.2,691370.0999999997,55096.10640000002,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,614.0,2.06,2.1,0.355,0.043,22557,0,5.31,5.39,-0.67,0.048,1564,0,104502.29999999999,691370.0999999997,545643.52146,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,615.0,1.7,1.73,0.312,0.041,9233,0,5.93,6.02,-0.72,0.047,1572,0,45243.700000000004,691370.0999999997,185768.87605999998,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,616.0,1.36,1.41,0.269,0.039,2963,0,5.22,7.19,-0.771,0.046,1076,0,16505.3,691370.0999999997,40280.03414,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,617.0,1.08,1.13,0.229,0.036,2559,0,6.4,7.75,-0.82,0.045,1226,0,14729.399999999998,691370.0999999997,22532.33196,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,618.0,0.85,0.89,0.192,0.033,4531,0,6.73,8.48,-0.868,0.043,1873,0,23006.199999999997,691370.0999999997,42062.30416,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,619.0,0.66,0.69,0.158,0.03,2569,0,7.53,9.07,-0.914,0.04,519,0,9783.0,691370.0999999997,34334.45939999999,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,620.0,0.51,0.54,0.13,0.026,5393,0,8.36,10.31,-0.955,0.037,2340,0,22679.8,691370.0999999997,32705.234119999997,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,621.0,0.39,0.41,0.104,0.022,3516,0,10.5,11.15,-1.0,0.0,1225,0,7735.199999999999,691370.0999999997,47164.608479999995,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,622.0,0.3,0.32,0.084,0.019,2661,0,9.75,13.63,-1.0,0.0,2491,0,5055.9,691370.0999999997,30827.844660000002,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,623.0,0.22,0.24,0.066,0.016,2510,0,10.69,14.56,-1.0,0.0,907,0,4016.0000000000005,691370.0999999997,24487.158400000004,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,624.0,0.17,0.19,0.053,0.013,1533,0,11.64,13.95,-1.0,0.0,454,0,1992.8999999999999,691370.0999999997,12151.50846,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,625.0,0.13,0.15,0.042,0.011,5999,0,12.61,16.49,-1.0,0.0,6453,0,6598.899999999999,691370.0999999997,40236.13286,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,626.0,0.09,0.1,0.031,0.009,1874,0,13.6,17.48,-1.0,0.0,7,0,1686.6,691370.0999999997,10283.87484,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,627.0,0.07,0.09,0.026,0.007,1108,0,14.6,18.48,-1.0,0.0,2,0,775.6,691370.0999999997,4729.143440000001,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,628.0,0.05,0.06,0.019,0.006,1536,0,15.6,19.48,-1.0,0.0,8,0,921.6000000000001,691370.0999999997,5619.363840000001,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,629.0,0.04,0.05,0.015,0.005,1253,0,16.7,20.48,-1.0,0.0,94,0,626.5,691370.0999999997,3820.0211,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,630.0,0.03,0.04,0.012,0.004,4288,0,17.82,21.48,-1.0,0.0,20,0,1715.2,691370.0999999997,10458.26048,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,631.0,0.03,0.04,0.012,0.003,1710,0,18.73,22.48,-1.0,0.0,2,0,513.0,691370.0999999997,3127.9662,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,632.0,0.02,0.03,0.008,0.003,1280,0,19.6,23.48,-1.0,0.0,2,0,384.0,691370.0999999997,2341.4016,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,633.0,0.02,0.03,0.008,0.002,1714,0,20.6,24.48,-1.0,0.0,58,0,342.8,691370.0999999997,2090.18872,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,634.0,0.01,0.02,0.005,0.002,2276,0,21.6,25.48,-1.0,0.0,0,0,455.20000000000005,691370.0999999997,2775.5364800000007,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,635.0,0.01,0.02,0.005,0.002,2580,0,22.84,26.48,-1.0,0.0,14,0,516.0,691370.0999999997,3146.2584,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,636.0,0.01,0.02,0.005,0.002,1055,0,23.86,27.48,-1.0,0.0,10,0,211.0,691370.0999999997,1286.5514,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,637.0,0.01,0.02,0.005,0.001,793,0,24.6,28.48,-1.0,0.0,0,0,79.3,691370.0999999997,483.52382,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,638.0,0.01,0.02,0.005,0.001,667,0,25.91,29.48,-1.0,0.0,0,0,66.7,691370.0999999997,406.69658000000004,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,639.0,0.01,0.02,0.005,0.001,296,0,26.91,30.48,-1.0,0.0,4,0,29.599999999999998,691370.0999999997,180.48304000000002,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,640.0,0.01,0.02,0.004,0.001,1745,0,27.91,31.48,-1.0,0.0,13,0,174.5,691370.0999999997,1063.9963,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,641.0,0.02,0.04,0.008,0.002,1309,0,28.95,32.48,-1.0,0.0,0,0,261.8,691370.0999999997,1596.29932,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,642.0,0.01,0.02,0.004,0.001,230,0,29.86,33.48,-1.0,0.0,1,0,23.0,691370.0999999997,140.24020000000002,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,643.0,0.02,0.04,0.007,0.002,1773,0,30.91,34.48,-1.0,0.0,0,0,354.6,691370.0999999997,2162.1380400000003,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,644.0,0.02,0.03,0.006,0.001,2150,0,31.86,35.48,-1.0,0.0,0,0,215.0,691370.0999999997,1310.941,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,645.0,0.01,0.03,0.005,0.001,833,0,32.91,36.48,-1.0,0.0,0,0,83.3,691370.0999999997,507.91342,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,646.0,0.01,0.03,0.005,0.001,112,0,33.86,37.48,-1.0,0.0,0,0,11.200000000000001,691370.0999999997,68.29088,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,647.0,0.01,0.03,0.005,0.001,477,0,34.91,38.48,-1.0,0.0,0,0,47.7,691370.0999999997,290.84598,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,648.0,0.01,0.03,0.005,0.001,639,0,35.86,39.48,-1.0,0.0,0,0,63.9,691370.0999999997,389.62386,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,649.0,0.01,0.03,0.004,0.001,1252,0,37.0,40.48,-1.0,0.0,0,0,125.2,691370.0999999997,763.39448,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,650.0,0.01,0.03,0.004,0.001,1738,0,37.91,41.48,-1.0,0.0,175,0,173.8,691370.0999999997,1059.72812,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,651.0,0.01,0.02,0.003,0.001,595,0,38.86,42.48,-1.0,0.0,0,0,59.5,691370.0999999997,362.7953,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,652.0,0.01,0.02,0.003,0.001,246,0,40.0,43.48,-1.0,0.0,0,0,24.6,691370.0999999997,149.99604000000002,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,653.0,0.01,0.02,0.003,0.001,287,0,40.91,44.48,-1.0,0.0,0,0,28.700000000000003,691370.0999999997,174.99538,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,654.0,0.01,0.02,0.003,0.001,470,0,41.86,45.48,-1.0,0.0,0,0,47.0,691370.0999999997,286.57779999999997,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,655.0,0.02,0.04,0.006,0.001,209,0,42.91,46.48,-1.0,0.0,0,0,20.9,691370.0999999997,127.43566,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,656.0,0.01,0.04,0.005,0.001,1212,0,43.86,47.48,-1.0,0.0,0,0,121.2,691370.0999999997,739.00488,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,657.0,0.01,0.02,0.003,0.001,142,0,44.91,48.48,-1.0,0.0,0,0,14.200000000000001,691370.0999999997,86.58308000000001,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,658.0,0.01,0.02,0.003,0.001,189,0,45.86,49.48,-1.0,0.0,0,0,18.9,691370.0999999997,115.24086,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,659.0,0.01,0.03,0.004,0.001,122,0,47.0,50.48,-1.0,0.0,0,0,12.2,691370.0999999997,74.38828,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,660.0,0.01,0.03,0.004,0.001,1222,0,47.91,51.48,-1.0,0.0,0,0,122.2,691370.0999999997,745.1022800000001,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,665.0,0.01,0.02,0.003,0.0,476,0,52.91,56.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,670.0,0.01,0.02,0.003,0.0,613,0,57.91,61.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,675.0,0.01,0.03,0.003,0.0,0,0,62.91,66.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,680.0,0.01,0.02,0.002,0.0,364,0,67.91,71.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,685.0,0.01,0.02,0.002,0.0,0,0,72.91,76.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,690.0,0.01,0.02,0.002,0.0,34,0,77.95,81.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,695.0,0.01,0.02,0.002,0.0,10,0,82.86,86.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,700.0,0.01,0.02,0.002,0.0,367,0,87.86,91.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,705.0,0.01,0.03,0.002,0.0,0,0,92.99,96.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,710.0,0.01,0.03,0.002,0.0,2,0,98.0,101.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,715.0,0.01,0.07,0.004,0.0,1,0,103.0,106.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,720.0,0.01,0.06,0.003,0.0,3,0,108.0,111.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,725.0,0.0,0.0,0.0,0.0,55,0,113.0,116.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:02.000000000",609.74,730.0,0.0,0.0,-999.0,-999.0,0,0,118.0,121.48,-1.0,0.0,0,0,0.0,691370.0999999997,-0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,500.0,108.63,112.16,1.0,0.0,11,0,0.01,0.03,-0.002,0.0,340,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,505.0,103.64,107.29,1.0,0.0,11,0,0.01,0.03,-0.002,0.0,15067,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,510.0,98.63,102.25,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3031,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,515.0,93.64,97.23,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2004,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,520.0,88.64,92.1,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,298,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,525.0,83.65,87.18,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,3,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,530.0,78.65,82.11,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,134,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,535.0,73.66,77.33,0.999,0.0,0,0,0.02,0.03,-0.003,0.0,530,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,540.0,68.66,72.19,0.998,0.0,81,0,0.02,0.04,-0.003,0.0,918,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,545.0,63.66,67.2,0.997,0.0,9,0,0.03,0.04,-0.004,0.0,476,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,550.0,58.68,62.22,0.997,0.001,361,0,0.03,0.05,-0.005,0.001,200,0,56.099999999999994,691370.0999999997,98.16814,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,555.0,53.69,57.22,0.995,0.001,0,0,0.05,0.06,-0.007,0.001,415,0,41.5,691370.0999999997,-253.0421,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,560.0,48.7,52.28,0.993,0.001,39,0,0.06,0.07,-0.009,0.001,3676,0,371.50000000000006,691370.0999999997,-2217.62438,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,565.0,43.71,47.18,0.991,0.001,1,0,0.07,0.08,-0.01,0.001,8780,0,878.0999999999999,691370.0999999997,-5352.90746,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,570.0,38.72,42.2,0.988,0.002,58,0,0.09,0.1,-0.014,0.002,375,0,86.6,691370.0999999997,-386.57516000000004,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,575.0,33.75,37.2,0.984,0.002,24,0,0.11,0.12,-0.018,0.002,4615,0,927.8000000000001,691370.0999999997,-5598.632680000001,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,580.0,28.77,32.21,0.978,0.004,47,0,0.14,0.15,-0.024,0.004,8590,0,3454.8,691370.0999999997,-20836.03528,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,585.0,23.82,26.28,0.969,0.005,90,0,0.18,0.19,-0.033,0.005,3344,0,1716.9999999999998,691370.0999999997,-9920.4698,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,590.0,18.9,21.43,0.954,0.008,198,0,0.25,0.26,-0.048,0.008,11898,0,9676.8,691370.0999999997,-57071.664000000004,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,595.0,14.98,16.59,0.92,0.013,469,0,0.42,0.43,-0.081,0.013,5371,0,7591.999999999999,691370.0999999997,-38856.29124,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,596.0,13.16,15.66,0.911,0.015,222,0,0.46,0.48,-0.09,0.015,2736,0,4437.0,691370.0999999997,-22993.2954,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,597.0,13.07,14.74,0.899,0.016,257,0,0.52,0.56,-0.103,0.016,2435,0,4307.200000000001,691370.0999999997,-21248.219520000002,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,598.0,11.32,14.8,0.885,0.018,390,0,0.6,0.64,-0.117,0.018,3113,0,6305.400000000001,691370.0999999997,-29885.79636,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,599.0,10.41,12.92,0.87,0.02,359,0,0.69,0.73,-0.132,0.02,374,0,1466.0,691370.0999999997,-182.92200000000045,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,600.0,10.8,12.1,0.852,0.022,117,0,0.8,0.83,-0.15,0.022,12986,0,28826.600000000002,691370.0999999997,-172628.36932,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,601.0,8.66,11.18,0.831,0.025,1512,0,0.92,0.97,-0.171,0.025,4920,0,16080.000000000002,691370.0999999997,-51949.84799999999,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,602.0,9.5,10.08,0.808,0.027,36,0,1.07,1.12,-0.194,0.027,4069,0,11083.5,691370.0999999997,-66395.19834,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,603.0,8.51,9.3,0.783,0.029,1481,0,1.25,1.28,-0.22,0.03,3072,0,13510.900000000001,691370.0999999997,-30005.915139999997,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,604.0,7.51,8.49,0.755,0.032,2388,0,1.44,1.47,-0.248,0.032,3239,0,18006.399999999998,691370.0999999997,-16604.43968,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,605.0,7.11,7.5,0.724,0.034,7529,0,1.67,1.71,-0.279,0.035,5873,0,46154.100000000006,691370.0999999997,30749.797940000008,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,606.0,6.52,6.71,0.691,0.037,89,0,1.92,1.97,-0.313,0.038,3222,0,12572.9,691370.0999999997,-72646.25282,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,607.0,5.82,5.99,0.655,0.039,2664,0,2.2,2.25,-0.35,0.04,2935,0,22129.6,691370.0999999997,-8233.928960000003,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,608.0,5.16,5.31,0.617,0.041,4601,0,2.51,2.57,-0.389,0.042,910,0,22686.100000000002,691370.0999999997,91717.70054000002,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,609.0,4.58,4.66,0.577,0.043,298,0,2.86,2.93,-0.432,0.045,3252,0,15915.4,691370.0999999997,-81416.14324,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,610.0,3.98,4.05,0.534,0.044,13520,0,3.27,3.31,-0.476,0.047,5863,0,87044.1,691370.0999999997,194701.56706,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,611.0,3.45,3.49,0.49,0.044,3867,0,3.73,3.78,-0.523,0.047,1768,0,25324.4,691370.0999999997,53079.08647999999,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,612.0,2.93,2.98,0.445,0.044,5724,0,4.21,4.27,-0.571,0.048,3013,0,39648.0,691370.0999999997,65383.63968000001,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,613.0,2.47,2.52,0.4,0.044,3174,0,4.74,4.85,-0.62,0.048,1027,0,18895.2,691370.0999999997,55096.10640000002,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,614.0,2.06,2.1,0.355,0.043,22557,0,5.31,5.39,-0.67,0.048,1564,0,104502.29999999999,691370.0999999997,545643.52146,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,615.0,1.7,1.73,0.312,0.041,9233,0,5.93,6.02,-0.72,0.047,1572,0,45243.700000000004,691370.0999999997,185768.87605999998,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,616.0,1.36,1.41,0.269,0.039,2963,0,5.22,7.19,-0.771,0.046,1076,0,16505.3,691370.0999999997,40280.03414,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,617.0,1.08,1.13,0.229,0.036,2559,0,6.4,7.75,-0.82,0.045,1226,0,14729.399999999998,691370.0999999997,22532.33196,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,618.0,0.85,0.89,0.192,0.033,4531,0,6.73,8.48,-0.868,0.043,1873,0,23006.199999999997,691370.0999999997,42062.30416,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,619.0,0.66,0.69,0.158,0.03,2569,0,7.53,9.07,-0.914,0.04,519,0,9783.0,691370.0999999997,34334.45939999999,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,620.0,0.51,0.54,0.13,0.026,5393,0,8.36,10.31,-0.955,0.037,2340,0,22679.8,691370.0999999997,32705.234119999997,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,621.0,0.39,0.41,0.104,0.022,3516,0,10.5,11.15,-1.0,0.0,1225,0,7735.199999999999,691370.0999999997,47164.608479999995,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,622.0,0.3,0.32,0.084,0.019,2661,0,9.75,13.63,-1.0,0.0,2491,0,5055.9,691370.0999999997,30827.844660000002,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,623.0,0.22,0.24,0.066,0.016,2510,0,10.69,14.56,-1.0,0.0,907,0,4016.0000000000005,691370.0999999997,24487.158400000004,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,624.0,0.17,0.19,0.053,0.013,1533,0,11.64,13.95,-1.0,0.0,454,0,1992.8999999999999,691370.0999999997,12151.50846,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,625.0,0.13,0.15,0.042,0.011,5999,0,12.61,16.49,-1.0,0.0,6453,0,6598.899999999999,691370.0999999997,40236.13286,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,626.0,0.09,0.1,0.031,0.009,1874,0,13.6,17.48,-1.0,0.0,7,0,1686.6,691370.0999999997,10283.87484,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,627.0,0.07,0.09,0.026,0.007,1108,0,14.6,18.48,-1.0,0.0,2,0,775.6,691370.0999999997,4729.143440000001,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,628.0,0.05,0.06,0.019,0.006,1536,0,15.6,19.48,-1.0,0.0,8,0,921.6000000000001,691370.0999999997,5619.363840000001,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,629.0,0.04,0.05,0.015,0.005,1253,0,16.7,20.48,-1.0,0.0,94,0,626.5,691370.0999999997,3820.0211,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,630.0,0.03,0.04,0.012,0.004,4288,0,17.82,21.48,-1.0,0.0,20,0,1715.2,691370.0999999997,10458.26048,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,631.0,0.03,0.04,0.012,0.003,1710,0,18.73,22.48,-1.0,0.0,2,0,513.0,691370.0999999997,3127.9662,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,632.0,0.02,0.03,0.008,0.003,1280,0,19.6,23.48,-1.0,0.0,2,0,384.0,691370.0999999997,2341.4016,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,633.0,0.02,0.03,0.008,0.002,1714,0,20.6,24.48,-1.0,0.0,58,0,342.8,691370.0999999997,2090.18872,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,634.0,0.01,0.02,0.005,0.002,2276,0,21.6,25.48,-1.0,0.0,0,0,455.20000000000005,691370.0999999997,2775.5364800000007,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,635.0,0.01,0.02,0.005,0.002,2580,0,22.84,26.48,-1.0,0.0,14,0,516.0,691370.0999999997,3146.2584,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,636.0,0.01,0.02,0.005,0.002,1055,0,23.86,27.48,-1.0,0.0,10,0,211.0,691370.0999999997,1286.5514,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,637.0,0.01,0.02,0.005,0.001,793,0,24.6,28.48,-1.0,0.0,0,0,79.3,691370.0999999997,483.52382,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,638.0,0.01,0.02,0.005,0.001,667,0,25.91,29.48,-1.0,0.0,0,0,66.7,691370.0999999997,406.69658000000004,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,639.0,0.01,0.02,0.005,0.001,296,0,26.91,30.48,-1.0,0.0,4,0,29.599999999999998,691370.0999999997,180.48304000000002,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,640.0,0.01,0.02,0.004,0.001,1745,0,27.91,31.48,-1.0,0.0,13,0,174.5,691370.0999999997,1063.9963,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,641.0,0.02,0.04,0.008,0.002,1309,0,28.95,32.48,-1.0,0.0,0,0,261.8,691370.0999999997,1596.29932,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,642.0,0.01,0.02,0.004,0.001,230,0,29.86,33.48,-1.0,0.0,1,0,23.0,691370.0999999997,140.24020000000002,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,643.0,0.02,0.04,0.007,0.002,1773,0,30.91,34.48,-1.0,0.0,0,0,354.6,691370.0999999997,2162.1380400000003,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,644.0,0.02,0.03,0.006,0.001,2150,0,31.86,35.48,-1.0,0.0,0,0,215.0,691370.0999999997,1310.941,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,645.0,0.01,0.03,0.005,0.001,833,0,32.91,36.48,-1.0,0.0,0,0,83.3,691370.0999999997,507.91342,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,646.0,0.01,0.03,0.005,0.001,112,0,33.86,37.48,-1.0,0.0,0,0,11.200000000000001,691370.0999999997,68.29088,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,647.0,0.01,0.03,0.005,0.001,477,0,34.91,38.48,-1.0,0.0,0,0,47.7,691370.0999999997,290.84598,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,648.0,0.01,0.03,0.005,0.001,639,0,35.86,39.48,-1.0,0.0,0,0,63.9,691370.0999999997,389.62386,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,649.0,0.01,0.03,0.004,0.001,1252,0,37.0,40.48,-1.0,0.0,0,0,125.2,691370.0999999997,763.39448,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,650.0,0.01,0.03,0.004,0.001,1738,0,37.91,41.48,-1.0,0.0,175,0,173.8,691370.0999999997,1059.72812,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,651.0,0.01,0.02,0.003,0.001,595,0,38.86,42.48,-1.0,0.0,0,0,59.5,691370.0999999997,362.7953,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,652.0,0.01,0.02,0.003,0.001,246,0,40.0,43.48,-1.0,0.0,0,0,24.6,691370.0999999997,149.99604000000002,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,653.0,0.01,0.02,0.003,0.001,287,0,40.91,44.48,-1.0,0.0,0,0,28.700000000000003,691370.0999999997,174.99538,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,654.0,0.01,0.02,0.003,0.001,470,0,41.86,45.48,-1.0,0.0,0,0,47.0,691370.0999999997,286.57779999999997,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,655.0,0.02,0.04,0.006,0.001,209,0,42.91,46.48,-1.0,0.0,0,0,20.9,691370.0999999997,127.43566,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,656.0,0.01,0.04,0.005,0.001,1212,0,43.86,47.48,-1.0,0.0,0,0,121.2,691370.0999999997,739.00488,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,657.0,0.01,0.02,0.003,0.001,142,0,44.91,48.48,-1.0,0.0,0,0,14.200000000000001,691370.0999999997,86.58308000000001,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,658.0,0.01,0.02,0.003,0.001,189,0,45.86,49.48,-1.0,0.0,0,0,18.9,691370.0999999997,115.24086,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,659.0,0.01,0.03,0.004,0.001,122,0,47.0,50.48,-1.0,0.0,0,0,12.2,691370.0999999997,74.38828,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,660.0,0.01,0.03,0.004,0.001,1222,0,47.91,51.48,-1.0,0.0,0,0,122.2,691370.0999999997,745.1022800000001,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,665.0,0.01,0.02,0.003,0.0,476,0,52.91,56.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,670.0,0.01,0.02,0.003,0.0,613,0,57.91,61.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,675.0,0.01,0.03,0.003,0.0,0,0,62.91,66.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,680.0,0.01,0.02,0.002,0.0,364,0,67.91,71.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,685.0,0.01,0.02,0.002,0.0,0,0,72.91,76.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,690.0,0.01,0.02,0.002,0.0,34,0,77.95,81.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,695.0,0.01,0.02,0.002,0.0,10,0,82.86,86.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,700.0,0.01,0.02,0.002,0.0,367,0,87.86,91.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,705.0,0.01,0.03,0.002,0.0,0,0,92.99,96.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,710.0,0.01,0.03,0.002,0.0,2,0,98.0,101.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,715.0,0.01,0.07,0.004,0.0,1,0,103.0,106.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,720.0,0.01,0.06,0.003,0.0,3,0,108.0,111.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,725.0,0.0,0.0,0.0,0.0,55,0,113.0,116.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:14.000000000",609.74,730.0,0.0,0.0,-999.0,-999.0,0,0,118.0,121.48,-1.0,0.0,0,0,0.0,691370.0999999997,-0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,500.0,108.63,112.16,1.0,0.0,11,0,0.01,0.03,-0.002,0.0,340,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,505.0,103.64,107.29,1.0,0.0,11,0,0.01,0.03,-0.002,0.0,15067,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,510.0,98.63,102.25,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3031,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,515.0,93.64,97.23,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2004,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,520.0,88.64,92.1,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,298,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,525.0,83.65,87.18,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,3,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,530.0,78.65,82.11,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,134,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,535.0,73.66,77.33,0.999,0.0,0,0,0.02,0.03,-0.003,0.0,530,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,540.0,68.66,72.19,0.998,0.0,81,0,0.02,0.04,-0.003,0.0,918,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,545.0,63.66,67.2,0.997,0.0,9,0,0.03,0.04,-0.004,0.0,476,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,550.0,58.68,62.22,0.997,0.001,361,0,0.03,0.05,-0.005,0.001,200,0,56.099999999999994,691370.0999999997,98.16814,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,555.0,53.69,57.22,0.995,0.001,0,0,0.05,0.06,-0.007,0.001,415,0,41.5,691370.0999999997,-253.0421,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,560.0,48.7,52.28,0.993,0.001,39,0,0.06,0.07,-0.009,0.001,3676,0,371.50000000000006,691370.0999999997,-2217.62438,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,565.0,43.71,47.18,0.991,0.001,1,0,0.07,0.08,-0.01,0.001,8780,0,878.0999999999999,691370.0999999997,-5352.90746,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,570.0,38.72,42.2,0.988,0.002,58,0,0.09,0.1,-0.014,0.002,375,0,86.6,691370.0999999997,-386.57516000000004,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,575.0,33.75,37.2,0.984,0.002,24,0,0.11,0.12,-0.018,0.002,4615,0,927.8000000000001,691370.0999999997,-5598.632680000001,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,580.0,28.77,32.21,0.978,0.004,47,0,0.14,0.15,-0.024,0.004,8590,0,3454.8,691370.0999999997,-20836.03528,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,585.0,23.82,26.28,0.969,0.005,90,0,0.18,0.19,-0.033,0.005,3344,0,1716.9999999999998,691370.0999999997,-9920.4698,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,590.0,18.9,21.43,0.954,0.008,198,0,0.25,0.26,-0.048,0.008,11898,0,9676.8,691370.0999999997,-57071.664000000004,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,595.0,14.98,16.59,0.92,0.013,469,0,0.42,0.43,-0.081,0.013,5371,0,7591.999999999999,691370.0999999997,-38856.29124,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,596.0,13.16,15.66,0.911,0.015,222,0,0.46,0.48,-0.09,0.015,2736,0,4437.0,691370.0999999997,-22993.2954,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,597.0,13.07,14.74,0.899,0.016,257,0,0.52,0.56,-0.103,0.016,2435,0,4307.200000000001,691370.0999999997,-21248.219520000002,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,598.0,11.32,14.8,0.885,0.018,390,0,0.6,0.64,-0.117,0.018,3113,0,6305.400000000001,691370.0999999997,-29885.79636,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,599.0,10.41,12.92,0.87,0.02,359,0,0.69,0.73,-0.132,0.02,374,0,1466.0,691370.0999999997,-182.92200000000045,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,600.0,10.8,12.1,0.852,0.022,117,0,0.8,0.83,-0.15,0.022,12986,0,28826.600000000002,691370.0999999997,-172628.36932,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,601.0,8.66,11.18,0.831,0.025,1512,0,0.92,0.97,-0.171,0.025,4920,0,16080.000000000002,691370.0999999997,-51949.84799999999,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,602.0,9.5,10.08,0.808,0.027,36,0,1.07,1.12,-0.194,0.027,4069,0,11083.5,691370.0999999997,-66395.19834,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,603.0,8.51,9.3,0.783,0.029,1481,0,1.25,1.28,-0.22,0.03,3072,0,13510.900000000001,691370.0999999997,-30005.915139999997,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,604.0,7.51,8.49,0.755,0.032,2388,0,1.44,1.47,-0.248,0.032,3239,0,18006.399999999998,691370.0999999997,-16604.43968,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,605.0,7.11,7.5,0.724,0.034,7529,0,1.67,1.71,-0.279,0.035,5873,0,46154.100000000006,691370.0999999997,30749.797940000008,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,606.0,6.52,6.71,0.691,0.037,89,0,1.92,1.97,-0.313,0.038,3222,0,12572.9,691370.0999999997,-72646.25282,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,607.0,5.82,5.99,0.655,0.039,2664,0,2.2,2.25,-0.35,0.04,2935,0,22129.6,691370.0999999997,-8233.928960000003,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,608.0,5.16,5.31,0.617,0.041,4601,0,2.51,2.57,-0.389,0.042,910,0,22686.100000000002,691370.0999999997,91717.70054000002,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,609.0,4.58,4.66,0.577,0.043,298,0,2.86,2.93,-0.432,0.045,3252,0,15915.4,691370.0999999997,-81416.14324,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,610.0,3.98,4.05,0.534,0.044,13520,0,3.27,3.31,-0.476,0.047,5863,0,87044.1,691370.0999999997,194701.56706,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,611.0,3.45,3.49,0.49,0.044,3867,0,3.73,3.78,-0.523,0.047,1768,0,25324.4,691370.0999999997,53079.08647999999,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,612.0,2.93,2.98,0.445,0.044,5724,0,4.21,4.27,-0.571,0.048,3013,0,39648.0,691370.0999999997,65383.63968000001,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,613.0,2.47,2.52,0.4,0.044,3174,0,4.74,4.85,-0.62,0.048,1027,0,18895.2,691370.0999999997,55096.10640000002,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,614.0,2.06,2.1,0.355,0.043,22557,0,5.31,5.39,-0.67,0.048,1564,0,104502.29999999999,691370.0999999997,545643.52146,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,615.0,1.7,1.73,0.312,0.041,9233,0,5.93,6.02,-0.72,0.047,1572,0,45243.700000000004,691370.0999999997,185768.87605999998,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,616.0,1.36,1.41,0.269,0.039,2963,0,5.22,7.19,-0.771,0.046,1076,0,16505.3,691370.0999999997,40280.03414,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,617.0,1.08,1.13,0.229,0.036,2559,0,6.4,7.75,-0.82,0.045,1226,0,14729.399999999998,691370.0999999997,22532.33196,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,618.0,0.85,0.89,0.192,0.033,4531,0,6.73,8.48,-0.868,0.043,1873,0,23006.199999999997,691370.0999999997,42062.30416,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,619.0,0.66,0.69,0.158,0.03,2569,0,7.53,9.07,-0.914,0.04,519,0,9783.0,691370.0999999997,34334.45939999999,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,620.0,0.51,0.54,0.13,0.026,5393,0,8.36,10.31,-0.955,0.037,2340,0,22679.8,691370.0999999997,32705.234119999997,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,621.0,0.39,0.41,0.104,0.022,3516,0,10.5,11.15,-1.0,0.0,1225,0,7735.199999999999,691370.0999999997,47164.608479999995,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,622.0,0.3,0.32,0.084,0.019,2661,0,9.75,13.63,-1.0,0.0,2491,0,5055.9,691370.0999999997,30827.844660000002,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,623.0,0.22,0.24,0.066,0.016,2510,0,10.69,14.56,-1.0,0.0,907,0,4016.0000000000005,691370.0999999997,24487.158400000004,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,624.0,0.17,0.19,0.053,0.013,1533,0,11.64,13.95,-1.0,0.0,454,0,1992.8999999999999,691370.0999999997,12151.50846,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,625.0,0.13,0.15,0.042,0.011,5999,0,12.61,16.49,-1.0,0.0,6453,0,6598.899999999999,691370.0999999997,40236.13286,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,626.0,0.09,0.1,0.031,0.009,1874,0,13.6,17.48,-1.0,0.0,7,0,1686.6,691370.0999999997,10283.87484,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,627.0,0.07,0.09,0.026,0.007,1108,0,14.6,18.48,-1.0,0.0,2,0,775.6,691370.0999999997,4729.143440000001,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,628.0,0.05,0.06,0.019,0.006,1536,0,15.6,19.48,-1.0,0.0,8,0,921.6000000000001,691370.0999999997,5619.363840000001,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,629.0,0.04,0.05,0.015,0.005,1253,0,16.7,20.48,-1.0,0.0,94,0,626.5,691370.0999999997,3820.0211,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,630.0,0.03,0.04,0.012,0.004,4288,0,17.82,21.48,-1.0,0.0,20,0,1715.2,691370.0999999997,10458.26048,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,631.0,0.03,0.04,0.012,0.003,1710,0,18.73,22.48,-1.0,0.0,2,0,513.0,691370.0999999997,3127.9662,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,632.0,0.02,0.03,0.008,0.003,1280,0,19.6,23.48,-1.0,0.0,2,0,384.0,691370.0999999997,2341.4016,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,633.0,0.02,0.03,0.008,0.002,1714,0,20.6,24.48,-1.0,0.0,58,0,342.8,691370.0999999997,2090.18872,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,634.0,0.01,0.02,0.005,0.002,2276,0,21.6,25.48,-1.0,0.0,0,0,455.20000000000005,691370.0999999997,2775.5364800000007,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,635.0,0.01,0.02,0.005,0.002,2580,0,22.84,26.48,-1.0,0.0,14,0,516.0,691370.0999999997,3146.2584,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,636.0,0.01,0.02,0.005,0.002,1055,0,23.86,27.48,-1.0,0.0,10,0,211.0,691370.0999999997,1286.5514,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,637.0,0.01,0.02,0.005,0.001,793,0,24.6,28.48,-1.0,0.0,0,0,79.3,691370.0999999997,483.52382,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,638.0,0.01,0.02,0.005,0.001,667,0,25.91,29.48,-1.0,0.0,0,0,66.7,691370.0999999997,406.69658000000004,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,639.0,0.01,0.02,0.005,0.001,296,0,26.91,30.48,-1.0,0.0,4,0,29.599999999999998,691370.0999999997,180.48304000000002,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,640.0,0.01,0.02,0.004,0.001,1745,0,27.91,31.48,-1.0,0.0,13,0,174.5,691370.0999999997,1063.9963,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,641.0,0.02,0.04,0.008,0.002,1309,0,28.95,32.48,-1.0,0.0,0,0,261.8,691370.0999999997,1596.29932,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,642.0,0.01,0.02,0.004,0.001,230,0,29.86,33.48,-1.0,0.0,1,0,23.0,691370.0999999997,140.24020000000002,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,643.0,0.02,0.04,0.007,0.002,1773,0,30.91,34.48,-1.0,0.0,0,0,354.6,691370.0999999997,2162.1380400000003,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,644.0,0.02,0.03,0.006,0.001,2150,0,31.86,35.48,-1.0,0.0,0,0,215.0,691370.0999999997,1310.941,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,645.0,0.01,0.03,0.005,0.001,833,0,32.91,36.48,-1.0,0.0,0,0,83.3,691370.0999999997,507.91342,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,646.0,0.01,0.03,0.005,0.001,112,0,33.86,37.48,-1.0,0.0,0,0,11.200000000000001,691370.0999999997,68.29088,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,647.0,0.01,0.03,0.005,0.001,477,0,34.91,38.48,-1.0,0.0,0,0,47.7,691370.0999999997,290.84598,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,648.0,0.01,0.03,0.005,0.001,639,0,35.86,39.48,-1.0,0.0,0,0,63.9,691370.0999999997,389.62386,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,649.0,0.01,0.03,0.004,0.001,1252,0,37.0,40.48,-1.0,0.0,0,0,125.2,691370.0999999997,763.39448,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,650.0,0.01,0.03,0.004,0.001,1738,0,37.91,41.48,-1.0,0.0,175,0,173.8,691370.0999999997,1059.72812,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,651.0,0.01,0.02,0.003,0.001,595,0,38.86,42.48,-1.0,0.0,0,0,59.5,691370.0999999997,362.7953,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,652.0,0.01,0.02,0.003,0.001,246,0,40.0,43.48,-1.0,0.0,0,0,24.6,691370.0999999997,149.99604000000002,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,653.0,0.01,0.02,0.003,0.001,287,0,40.91,44.48,-1.0,0.0,0,0,28.700000000000003,691370.0999999997,174.99538,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,654.0,0.01,0.02,0.003,0.001,470,0,41.86,45.48,-1.0,0.0,0,0,47.0,691370.0999999997,286.57779999999997,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,655.0,0.02,0.04,0.006,0.001,209,0,42.91,46.48,-1.0,0.0,0,0,20.9,691370.0999999997,127.43566,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,656.0,0.01,0.04,0.005,0.001,1212,0,43.86,47.48,-1.0,0.0,0,0,121.2,691370.0999999997,739.00488,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,657.0,0.01,0.02,0.003,0.001,142,0,44.91,48.48,-1.0,0.0,0,0,14.200000000000001,691370.0999999997,86.58308000000001,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,658.0,0.01,0.02,0.003,0.001,189,0,45.86,49.48,-1.0,0.0,0,0,18.9,691370.0999999997,115.24086,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,659.0,0.01,0.03,0.004,0.001,122,0,47.0,50.48,-1.0,0.0,0,0,12.2,691370.0999999997,74.38828,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,660.0,0.01,0.03,0.004,0.001,1222,0,47.91,51.48,-1.0,0.0,0,0,122.2,691370.0999999997,745.1022800000001,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,665.0,0.01,0.02,0.003,0.0,476,0,52.91,56.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,670.0,0.01,0.02,0.003,0.0,613,0,57.91,61.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,675.0,0.01,0.03,0.003,0.0,0,0,62.91,66.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,680.0,0.01,0.02,0.002,0.0,364,0,67.91,71.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,685.0,0.01,0.02,0.002,0.0,0,0,72.91,76.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,690.0,0.01,0.02,0.002,0.0,34,0,77.95,81.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,695.0,0.01,0.02,0.002,0.0,10,0,82.86,86.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,700.0,0.01,0.02,0.002,0.0,367,0,87.86,91.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,705.0,0.01,0.03,0.002,0.0,0,0,92.99,96.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,710.0,0.01,0.03,0.002,0.0,2,0,98.0,101.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,715.0,0.01,0.07,0.004,0.0,1,0,103.0,106.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,720.0,0.01,0.06,0.003,0.0,3,0,108.0,111.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,725.0,0.0,0.0,0.0,0.0,55,0,113.0,116.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:26.000000000",609.74,730.0,0.0,0.0,-999.0,-999.0,0,0,118.0,121.48,-1.0,0.0,0,0,0.0,691370.0999999997,-0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,500.0,108.63,112.16,1.0,0.0,11,0,0.01,0.03,-0.002,0.0,340,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,505.0,103.64,107.29,1.0,0.0,11,0,0.01,0.03,-0.002,0.0,15067,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,510.0,98.63,102.25,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3031,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,515.0,93.64,97.23,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2004,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,520.0,88.64,92.1,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,298,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,525.0,83.65,87.18,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,3,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,530.0,78.65,82.11,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,134,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,535.0,73.66,77.33,0.999,0.0,0,0,0.02,0.03,-0.003,0.0,530,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,540.0,68.66,72.19,0.998,0.0,81,0,0.02,0.04,-0.003,0.0,918,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,545.0,63.66,67.2,0.997,0.0,9,0,0.03,0.04,-0.004,0.0,476,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,550.0,58.68,62.22,0.997,0.001,361,0,0.03,0.05,-0.005,0.001,200,0,56.099999999999994,691370.0999999997,98.16814,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,555.0,53.69,57.22,0.995,0.001,0,0,0.05,0.06,-0.007,0.001,415,0,41.5,691370.0999999997,-253.0421,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,560.0,48.7,52.28,0.993,0.001,39,0,0.06,0.07,-0.009,0.001,3676,0,371.50000000000006,691370.0999999997,-2217.62438,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,565.0,43.71,47.18,0.991,0.001,1,0,0.07,0.08,-0.01,0.001,8780,0,878.0999999999999,691370.0999999997,-5352.90746,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,570.0,38.72,42.2,0.988,0.002,58,0,0.09,0.1,-0.014,0.002,375,0,86.6,691370.0999999997,-386.57516000000004,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,575.0,33.75,37.2,0.984,0.002,24,0,0.11,0.12,-0.018,0.002,4615,0,927.8000000000001,691370.0999999997,-5598.632680000001,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,580.0,28.77,32.21,0.978,0.004,47,0,0.14,0.15,-0.024,0.004,8590,0,3454.8,691370.0999999997,-20836.03528,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,585.0,23.82,26.28,0.969,0.005,90,0,0.18,0.19,-0.033,0.005,3344,0,1716.9999999999998,691370.0999999997,-9920.4698,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,590.0,18.9,21.43,0.954,0.008,198,0,0.25,0.26,-0.048,0.008,11898,0,9676.8,691370.0999999997,-57071.664000000004,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,595.0,14.98,16.59,0.92,0.013,469,0,0.42,0.43,-0.081,0.013,5371,0,7591.999999999999,691370.0999999997,-38856.29124,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,596.0,13.16,15.66,0.911,0.015,222,0,0.46,0.48,-0.09,0.015,2736,0,4437.0,691370.0999999997,-22993.2954,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,597.0,13.07,14.74,0.899,0.016,257,0,0.52,0.56,-0.103,0.016,2435,0,4307.200000000001,691370.0999999997,-21248.219520000002,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,598.0,11.32,14.8,0.885,0.018,390,0,0.6,0.64,-0.117,0.018,3113,0,6305.400000000001,691370.0999999997,-29885.79636,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,599.0,10.41,12.92,0.87,0.02,359,0,0.69,0.73,-0.132,0.02,374,0,1466.0,691370.0999999997,-182.92200000000045,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,600.0,10.8,12.1,0.852,0.022,117,0,0.8,0.83,-0.15,0.022,12986,0,28826.600000000002,691370.0999999997,-172628.36932,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,601.0,8.66,11.18,0.831,0.025,1512,0,0.92,0.97,-0.171,0.025,4920,0,16080.000000000002,691370.0999999997,-51949.84799999999,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,602.0,9.5,10.08,0.808,0.027,36,0,1.07,1.12,-0.194,0.027,4069,0,11083.5,691370.0999999997,-66395.19834,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,603.0,8.51,9.3,0.783,0.029,1481,0,1.25,1.28,-0.22,0.03,3072,0,13510.900000000001,691370.0999999997,-30005.915139999997,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,604.0,7.51,8.49,0.755,0.032,2388,0,1.44,1.47,-0.248,0.032,3239,0,18006.399999999998,691370.0999999997,-16604.43968,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,605.0,7.11,7.5,0.724,0.034,7529,0,1.67,1.71,-0.279,0.035,5873,0,46154.100000000006,691370.0999999997,30749.797940000008,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,606.0,6.52,6.71,0.691,0.037,89,0,1.92,1.97,-0.313,0.038,3222,0,12572.9,691370.0999999997,-72646.25282,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,607.0,5.82,5.99,0.655,0.039,2664,0,2.2,2.25,-0.35,0.04,2935,0,22129.6,691370.0999999997,-8233.928960000003,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,608.0,5.16,5.31,0.617,0.041,4601,0,2.51,2.57,-0.389,0.042,910,0,22686.100000000002,691370.0999999997,91717.70054000002,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,609.0,4.58,4.66,0.577,0.043,298,0,2.86,2.93,-0.432,0.045,3252,0,15915.4,691370.0999999997,-81416.14324,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,610.0,3.98,4.05,0.534,0.044,13520,0,3.27,3.31,-0.476,0.047,5863,0,87044.1,691370.0999999997,194701.56706,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,611.0,3.45,3.49,0.49,0.044,3867,0,3.73,3.78,-0.523,0.047,1768,0,25324.4,691370.0999999997,53079.08647999999,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,612.0,2.93,2.98,0.445,0.044,5724,0,4.21,4.27,-0.571,0.048,3013,0,39648.0,691370.0999999997,65383.63968000001,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,613.0,2.47,2.52,0.4,0.044,3174,0,4.74,4.85,-0.62,0.048,1027,0,18895.2,691370.0999999997,55096.10640000002,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,614.0,2.06,2.1,0.355,0.043,22557,0,5.31,5.39,-0.67,0.048,1564,0,104502.29999999999,691370.0999999997,545643.52146,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,615.0,1.7,1.73,0.312,0.041,9233,0,5.93,6.02,-0.72,0.047,1572,0,45243.700000000004,691370.0999999997,185768.87605999998,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,616.0,1.36,1.41,0.269,0.039,2963,0,5.22,7.19,-0.771,0.046,1076,0,16505.3,691370.0999999997,40280.03414,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,617.0,1.08,1.13,0.229,0.036,2559,0,6.4,7.75,-0.82,0.045,1226,0,14729.399999999998,691370.0999999997,22532.33196,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,618.0,0.85,0.89,0.192,0.033,4531,0,6.73,8.48,-0.868,0.043,1873,0,23006.199999999997,691370.0999999997,42062.30416,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,619.0,0.66,0.69,0.158,0.03,2569,0,7.53,9.07,-0.914,0.04,519,0,9783.0,691370.0999999997,34334.45939999999,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,620.0,0.51,0.54,0.13,0.026,5393,0,8.36,10.31,-0.955,0.037,2340,0,22679.8,691370.0999999997,32705.234119999997,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,621.0,0.39,0.41,0.104,0.022,3516,0,10.5,11.15,-1.0,0.0,1225,0,7735.199999999999,691370.0999999997,47164.608479999995,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,622.0,0.3,0.32,0.084,0.019,2661,0,9.75,13.63,-1.0,0.0,2491,0,5055.9,691370.0999999997,30827.844660000002,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,623.0,0.22,0.24,0.066,0.016,2510,0,10.69,14.56,-1.0,0.0,907,0,4016.0000000000005,691370.0999999997,24487.158400000004,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,624.0,0.17,0.19,0.053,0.013,1533,0,11.64,13.95,-1.0,0.0,454,0,1992.8999999999999,691370.0999999997,12151.50846,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,625.0,0.13,0.15,0.042,0.011,5999,0,12.61,16.49,-1.0,0.0,6453,0,6598.899999999999,691370.0999999997,40236.13286,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,626.0,0.09,0.1,0.031,0.009,1874,0,13.6,17.48,-1.0,0.0,7,0,1686.6,691370.0999999997,10283.87484,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,627.0,0.07,0.09,0.026,0.007,1108,0,14.6,18.48,-1.0,0.0,2,0,775.6,691370.0999999997,4729.143440000001,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,628.0,0.05,0.06,0.019,0.006,1536,0,15.6,19.48,-1.0,0.0,8,0,921.6000000000001,691370.0999999997,5619.363840000001,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,629.0,0.04,0.05,0.015,0.005,1253,0,16.7,20.48,-1.0,0.0,94,0,626.5,691370.0999999997,3820.0211,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,630.0,0.03,0.04,0.012,0.004,4288,0,17.82,21.48,-1.0,0.0,20,0,1715.2,691370.0999999997,10458.26048,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,631.0,0.03,0.04,0.012,0.003,1710,0,18.73,22.48,-1.0,0.0,2,0,513.0,691370.0999999997,3127.9662,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,632.0,0.02,0.03,0.008,0.003,1280,0,19.6,23.48,-1.0,0.0,2,0,384.0,691370.0999999997,2341.4016,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,633.0,0.02,0.03,0.008,0.002,1714,0,20.6,24.48,-1.0,0.0,58,0,342.8,691370.0999999997,2090.18872,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,634.0,0.01,0.02,0.005,0.002,2276,0,21.6,25.48,-1.0,0.0,0,0,455.20000000000005,691370.0999999997,2775.5364800000007,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,635.0,0.01,0.02,0.005,0.002,2580,0,22.84,26.48,-1.0,0.0,14,0,516.0,691370.0999999997,3146.2584,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,636.0,0.01,0.02,0.005,0.002,1055,0,23.86,27.48,-1.0,0.0,10,0,211.0,691370.0999999997,1286.5514,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,637.0,0.01,0.02,0.005,0.001,793,0,24.6,28.48,-1.0,0.0,0,0,79.3,691370.0999999997,483.52382,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,638.0,0.01,0.02,0.005,0.001,667,0,25.91,29.48,-1.0,0.0,0,0,66.7,691370.0999999997,406.69658000000004,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,639.0,0.01,0.02,0.005,0.001,296,0,26.91,30.48,-1.0,0.0,4,0,29.599999999999998,691370.0999999997,180.48304000000002,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,640.0,0.01,0.02,0.004,0.001,1745,0,27.91,31.48,-1.0,0.0,13,0,174.5,691370.0999999997,1063.9963,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,641.0,0.02,0.04,0.008,0.002,1309,0,28.95,32.48,-1.0,0.0,0,0,261.8,691370.0999999997,1596.29932,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,642.0,0.01,0.02,0.004,0.001,230,0,29.86,33.48,-1.0,0.0,1,0,23.0,691370.0999999997,140.24020000000002,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,643.0,0.02,0.04,0.007,0.002,1773,0,30.91,34.48,-1.0,0.0,0,0,354.6,691370.0999999997,2162.1380400000003,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,644.0,0.02,0.03,0.006,0.001,2150,0,31.86,35.48,-1.0,0.0,0,0,215.0,691370.0999999997,1310.941,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,645.0,0.01,0.03,0.005,0.001,833,0,32.91,36.48,-1.0,0.0,0,0,83.3,691370.0999999997,507.91342,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,646.0,0.01,0.03,0.005,0.001,112,0,33.86,37.48,-1.0,0.0,0,0,11.200000000000001,691370.0999999997,68.29088,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,647.0,0.01,0.03,0.005,0.001,477,0,34.91,38.48,-1.0,0.0,0,0,47.7,691370.0999999997,290.84598,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,648.0,0.01,0.03,0.005,0.001,639,0,35.86,39.48,-1.0,0.0,0,0,63.9,691370.0999999997,389.62386,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,649.0,0.01,0.03,0.004,0.001,1252,0,37.0,40.48,-1.0,0.0,0,0,125.2,691370.0999999997,763.39448,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,650.0,0.01,0.03,0.004,0.001,1738,0,37.91,41.48,-1.0,0.0,175,0,173.8,691370.0999999997,1059.72812,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,651.0,0.01,0.02,0.003,0.001,595,0,38.86,42.48,-1.0,0.0,0,0,59.5,691370.0999999997,362.7953,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,652.0,0.01,0.02,0.003,0.001,246,0,40.0,43.48,-1.0,0.0,0,0,24.6,691370.0999999997,149.99604000000002,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,653.0,0.01,0.02,0.003,0.001,287,0,40.91,44.48,-1.0,0.0,0,0,28.700000000000003,691370.0999999997,174.99538,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,654.0,0.01,0.02,0.003,0.001,470,0,41.86,45.48,-1.0,0.0,0,0,47.0,691370.0999999997,286.57779999999997,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,655.0,0.02,0.04,0.006,0.001,209,0,42.91,46.48,-1.0,0.0,0,0,20.9,691370.0999999997,127.43566,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,656.0,0.01,0.04,0.005,0.001,1212,0,43.86,47.48,-1.0,0.0,0,0,121.2,691370.0999999997,739.00488,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,657.0,0.01,0.02,0.003,0.001,142,0,44.91,48.48,-1.0,0.0,0,0,14.200000000000001,691370.0999999997,86.58308000000001,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,658.0,0.01,0.02,0.003,0.001,189,0,45.86,49.48,-1.0,0.0,0,0,18.9,691370.0999999997,115.24086,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,659.0,0.01,0.03,0.004,0.001,122,0,47.0,50.48,-1.0,0.0,0,0,12.2,691370.0999999997,74.38828,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,660.0,0.01,0.03,0.004,0.001,1222,0,47.91,51.48,-1.0,0.0,0,0,122.2,691370.0999999997,745.1022800000001,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,665.0,0.01,0.02,0.003,0.0,476,0,52.91,56.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,670.0,0.01,0.02,0.003,0.0,613,0,57.91,61.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,675.0,0.01,0.03,0.003,0.0,0,0,62.91,66.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,680.0,0.01,0.02,0.002,0.0,364,0,67.91,71.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,685.0,0.01,0.02,0.002,0.0,0,0,72.91,76.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,690.0,0.01,0.02,0.002,0.0,34,0,77.95,81.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,695.0,0.01,0.02,0.002,0.0,10,0,82.86,86.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,700.0,0.01,0.02,0.002,0.0,367,0,87.86,91.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,705.0,0.01,0.03,0.002,0.0,0,0,92.99,96.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,710.0,0.01,0.03,0.002,0.0,2,0,98.0,101.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,715.0,0.01,0.07,0.004,0.0,1,0,103.0,106.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,720.0,0.01,0.06,0.003,0.0,3,0,108.0,111.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,725.0,0.0,0.0,0.0,0.0,55,0,113.0,116.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:39.000000000",609.74,730.0,0.0,0.0,-999.0,-999.0,0,0,118.0,121.48,-1.0,0.0,0,0,0.0,691370.0999999997,-0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,500.0,108.63,112.16,1.0,0.0,11,0,0.01,0.03,-0.002,0.0,340,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,505.0,103.64,107.29,1.0,0.0,11,0,0.01,0.03,-0.002,0.0,15067,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,510.0,98.63,102.25,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3031,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,515.0,93.64,97.23,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2004,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,520.0,88.64,92.1,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,298,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,525.0,83.65,87.18,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,3,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,530.0,78.65,82.11,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,134,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,535.0,73.66,77.33,0.999,0.0,0,0,0.02,0.03,-0.003,0.0,530,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,540.0,68.66,72.19,0.998,0.0,81,0,0.02,0.04,-0.003,0.0,918,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,545.0,63.66,67.2,0.997,0.0,9,0,0.03,0.04,-0.004,0.0,476,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,550.0,58.68,62.22,0.997,0.001,361,0,0.03,0.05,-0.005,0.001,200,0,56.099999999999994,691370.0999999997,98.16814,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,555.0,53.69,57.22,0.995,0.001,0,0,0.05,0.06,-0.007,0.001,415,0,41.5,691370.0999999997,-253.0421,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,560.0,48.7,52.28,0.993,0.001,39,0,0.06,0.07,-0.009,0.001,3676,0,371.50000000000006,691370.0999999997,-2217.62438,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,565.0,43.71,47.18,0.991,0.001,1,0,0.07,0.08,-0.01,0.001,8780,0,878.0999999999999,691370.0999999997,-5352.90746,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,570.0,38.72,42.2,0.988,0.002,58,0,0.09,0.1,-0.014,0.002,375,0,86.6,691370.0999999997,-386.57516000000004,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,575.0,33.75,37.2,0.984,0.002,24,0,0.11,0.12,-0.018,0.002,4615,0,927.8000000000001,691370.0999999997,-5598.632680000001,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,580.0,28.77,32.21,0.978,0.004,47,0,0.14,0.15,-0.024,0.004,8590,0,3454.8,691370.0999999997,-20836.03528,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,585.0,23.82,26.28,0.969,0.005,90,0,0.18,0.19,-0.033,0.005,3344,0,1716.9999999999998,691370.0999999997,-9920.4698,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,590.0,18.9,21.43,0.954,0.008,198,0,0.25,0.26,-0.048,0.008,11898,0,9676.8,691370.0999999997,-57071.664000000004,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,595.0,14.98,16.59,0.92,0.013,469,0,0.42,0.43,-0.081,0.013,5371,0,7591.999999999999,691370.0999999997,-38856.29124,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,596.0,13.16,15.66,0.911,0.015,222,0,0.46,0.48,-0.09,0.015,2736,0,4437.0,691370.0999999997,-22993.2954,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,597.0,13.07,14.74,0.899,0.016,257,0,0.52,0.56,-0.103,0.016,2435,0,4307.200000000001,691370.0999999997,-21248.219520000002,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,598.0,11.32,14.8,0.885,0.018,390,0,0.6,0.64,-0.117,0.018,3113,0,6305.400000000001,691370.0999999997,-29885.79636,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,599.0,10.41,12.92,0.87,0.02,359,0,0.69,0.73,-0.132,0.02,374,0,1466.0,691370.0999999997,-182.92200000000045,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,600.0,10.8,12.1,0.852,0.022,117,0,0.8,0.83,-0.15,0.022,12986,0,28826.600000000002,691370.0999999997,-172628.36932,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,601.0,8.66,11.18,0.831,0.025,1512,0,0.92,0.97,-0.171,0.025,4920,0,16080.000000000002,691370.0999999997,-51949.84799999999,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,602.0,9.5,10.08,0.808,0.027,36,0,1.07,1.12,-0.194,0.027,4069,0,11083.5,691370.0999999997,-66395.19834,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,603.0,8.51,9.3,0.783,0.029,1481,0,1.25,1.28,-0.22,0.03,3072,0,13510.900000000001,691370.0999999997,-30005.915139999997,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,604.0,7.51,8.49,0.755,0.032,2388,0,1.44,1.47,-0.248,0.032,3239,0,18006.399999999998,691370.0999999997,-16604.43968,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,605.0,7.11,7.5,0.724,0.034,7529,0,1.67,1.71,-0.279,0.035,5873,0,46154.100000000006,691370.0999999997,30749.797940000008,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,606.0,6.52,6.71,0.691,0.037,89,0,1.92,1.97,-0.313,0.038,3222,0,12572.9,691370.0999999997,-72646.25282,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,607.0,5.82,5.99,0.655,0.039,2664,0,2.2,2.25,-0.35,0.04,2935,0,22129.6,691370.0999999997,-8233.928960000003,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,608.0,5.16,5.31,0.617,0.041,4601,0,2.51,2.57,-0.389,0.042,910,0,22686.100000000002,691370.0999999997,91717.70054000002,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,609.0,4.58,4.66,0.577,0.043,298,0,2.86,2.93,-0.432,0.045,3252,0,15915.4,691370.0999999997,-81416.14324,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,610.0,3.98,4.05,0.534,0.044,13520,0,3.27,3.31,-0.476,0.047,5863,0,87044.1,691370.0999999997,194701.56706,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,611.0,3.45,3.49,0.49,0.044,3867,0,3.73,3.78,-0.523,0.047,1768,0,25324.4,691370.0999999997,53079.08647999999,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,612.0,2.93,2.98,0.445,0.044,5724,0,4.21,4.27,-0.571,0.048,3013,0,39648.0,691370.0999999997,65383.63968000001,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,613.0,2.47,2.52,0.4,0.044,3174,0,4.74,4.85,-0.62,0.048,1027,0,18895.2,691370.0999999997,55096.10640000002,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,614.0,2.06,2.1,0.355,0.043,22557,0,5.31,5.39,-0.67,0.048,1564,0,104502.29999999999,691370.0999999997,545643.52146,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,615.0,1.7,1.73,0.312,0.041,9233,0,5.93,6.02,-0.72,0.047,1572,0,45243.700000000004,691370.0999999997,185768.87605999998,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,616.0,1.36,1.41,0.269,0.039,2963,0,5.22,7.19,-0.771,0.046,1076,0,16505.3,691370.0999999997,40280.03414,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,617.0,1.08,1.13,0.229,0.036,2559,0,6.4,7.75,-0.82,0.045,1226,0,14729.399999999998,691370.0999999997,22532.33196,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,618.0,0.85,0.89,0.192,0.033,4531,0,6.73,8.48,-0.868,0.043,1873,0,23006.199999999997,691370.0999999997,42062.30416,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,619.0,0.66,0.69,0.158,0.03,2569,0,7.53,9.07,-0.914,0.04,519,0,9783.0,691370.0999999997,34334.45939999999,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,620.0,0.51,0.54,0.13,0.026,5393,0,8.36,10.31,-0.955,0.037,2340,0,22679.8,691370.0999999997,32705.234119999997,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,621.0,0.39,0.41,0.104,0.022,3516,0,10.5,11.15,-1.0,0.0,1225,0,7735.199999999999,691370.0999999997,47164.608479999995,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,622.0,0.3,0.32,0.084,0.019,2661,0,9.75,13.63,-1.0,0.0,2491,0,5055.9,691370.0999999997,30827.844660000002,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,623.0,0.22,0.24,0.066,0.016,2510,0,10.69,14.56,-1.0,0.0,907,0,4016.0000000000005,691370.0999999997,24487.158400000004,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,624.0,0.17,0.19,0.053,0.013,1533,0,11.64,13.95,-1.0,0.0,454,0,1992.8999999999999,691370.0999999997,12151.50846,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,625.0,0.13,0.15,0.042,0.011,5999,0,12.61,16.49,-1.0,0.0,6453,0,6598.899999999999,691370.0999999997,40236.13286,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,626.0,0.09,0.1,0.031,0.009,1874,0,13.6,17.48,-1.0,0.0,7,0,1686.6,691370.0999999997,10283.87484,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,627.0,0.07,0.09,0.026,0.007,1108,0,14.6,18.48,-1.0,0.0,2,0,775.6,691370.0999999997,4729.143440000001,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,628.0,0.05,0.06,0.019,0.006,1536,0,15.6,19.48,-1.0,0.0,8,0,921.6000000000001,691370.0999999997,5619.363840000001,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,629.0,0.04,0.05,0.015,0.005,1253,0,16.7,20.48,-1.0,0.0,94,0,626.5,691370.0999999997,3820.0211,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,630.0,0.03,0.04,0.012,0.004,4288,0,17.82,21.48,-1.0,0.0,20,0,1715.2,691370.0999999997,10458.26048,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,631.0,0.03,0.04,0.012,0.003,1710,0,18.73,22.48,-1.0,0.0,2,0,513.0,691370.0999999997,3127.9662,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,632.0,0.02,0.03,0.008,0.003,1280,0,19.6,23.48,-1.0,0.0,2,0,384.0,691370.0999999997,2341.4016,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,633.0,0.02,0.03,0.008,0.002,1714,0,20.6,24.48,-1.0,0.0,58,0,342.8,691370.0999999997,2090.18872,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,634.0,0.01,0.02,0.005,0.002,2276,0,21.6,25.48,-1.0,0.0,0,0,455.20000000000005,691370.0999999997,2775.5364800000007,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,635.0,0.01,0.02,0.005,0.002,2580,0,22.84,26.48,-1.0,0.0,14,0,516.0,691370.0999999997,3146.2584,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,636.0,0.01,0.02,0.005,0.002,1055,0,23.86,27.48,-1.0,0.0,10,0,211.0,691370.0999999997,1286.5514,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,637.0,0.01,0.02,0.005,0.001,793,0,24.6,28.48,-1.0,0.0,0,0,79.3,691370.0999999997,483.52382,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,638.0,0.01,0.02,0.005,0.001,667,0,25.91,29.48,-1.0,0.0,0,0,66.7,691370.0999999997,406.69658000000004,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,639.0,0.01,0.02,0.005,0.001,296,0,26.91,30.48,-1.0,0.0,4,0,29.599999999999998,691370.0999999997,180.48304000000002,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,640.0,0.01,0.02,0.004,0.001,1745,0,27.91,31.48,-1.0,0.0,13,0,174.5,691370.0999999997,1063.9963,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,641.0,0.02,0.04,0.008,0.002,1309,0,28.95,32.48,-1.0,0.0,0,0,261.8,691370.0999999997,1596.29932,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,642.0,0.01,0.02,0.004,0.001,230,0,29.86,33.48,-1.0,0.0,1,0,23.0,691370.0999999997,140.24020000000002,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,643.0,0.02,0.04,0.007,0.002,1773,0,30.91,34.48,-1.0,0.0,0,0,354.6,691370.0999999997,2162.1380400000003,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,644.0,0.02,0.03,0.006,0.001,2150,0,31.86,35.48,-1.0,0.0,0,0,215.0,691370.0999999997,1310.941,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,645.0,0.01,0.03,0.005,0.001,833,0,32.91,36.48,-1.0,0.0,0,0,83.3,691370.0999999997,507.91342,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,646.0,0.01,0.03,0.005,0.001,112,0,33.86,37.48,-1.0,0.0,0,0,11.200000000000001,691370.0999999997,68.29088,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,647.0,0.01,0.03,0.005,0.001,477,0,34.91,38.48,-1.0,0.0,0,0,47.7,691370.0999999997,290.84598,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,648.0,0.01,0.03,0.005,0.001,639,0,35.86,39.48,-1.0,0.0,0,0,63.9,691370.0999999997,389.62386,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,649.0,0.01,0.03,0.004,0.001,1252,0,37.0,40.48,-1.0,0.0,0,0,125.2,691370.0999999997,763.39448,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,650.0,0.01,0.03,0.004,0.001,1738,0,37.91,41.48,-1.0,0.0,175,0,173.8,691370.0999999997,1059.72812,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,651.0,0.01,0.02,0.003,0.001,595,0,38.86,42.48,-1.0,0.0,0,0,59.5,691370.0999999997,362.7953,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,652.0,0.01,0.02,0.003,0.001,246,0,40.0,43.48,-1.0,0.0,0,0,24.6,691370.0999999997,149.99604000000002,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,653.0,0.01,0.02,0.003,0.001,287,0,40.91,44.48,-1.0,0.0,0,0,28.700000000000003,691370.0999999997,174.99538,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,654.0,0.01,0.02,0.003,0.001,470,0,41.86,45.48,-1.0,0.0,0,0,47.0,691370.0999999997,286.57779999999997,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,655.0,0.02,0.04,0.006,0.001,209,0,42.91,46.48,-1.0,0.0,0,0,20.9,691370.0999999997,127.43566,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,656.0,0.01,0.04,0.005,0.001,1212,0,43.86,47.48,-1.0,0.0,0,0,121.2,691370.0999999997,739.00488,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,657.0,0.01,0.02,0.003,0.001,142,0,44.91,48.48,-1.0,0.0,0,0,14.200000000000001,691370.0999999997,86.58308000000001,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,658.0,0.01,0.02,0.003,0.001,189,0,45.86,49.48,-1.0,0.0,0,0,18.9,691370.0999999997,115.24086,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,659.0,0.01,0.03,0.004,0.001,122,0,47.0,50.48,-1.0,0.0,0,0,12.2,691370.0999999997,74.38828,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,660.0,0.01,0.03,0.004,0.001,1222,0,47.91,51.48,-1.0,0.0,0,0,122.2,691370.0999999997,745.1022800000001,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,665.0,0.01,0.02,0.003,0.0,476,0,52.91,56.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,670.0,0.01,0.02,0.003,0.0,613,0,57.91,61.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,675.0,0.01,0.03,0.003,0.0,0,0,62.91,66.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,680.0,0.01,0.02,0.002,0.0,364,0,67.91,71.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,685.0,0.01,0.02,0.002,0.0,0,0,72.91,76.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,690.0,0.01,0.02,0.002,0.0,34,0,77.95,81.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,695.0,0.01,0.02,0.002,0.0,10,0,82.86,86.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,700.0,0.01,0.02,0.002,0.0,367,0,87.86,91.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,705.0,0.01,0.03,0.002,0.0,0,0,92.99,96.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,710.0,0.01,0.03,0.002,0.0,2,0,98.0,101.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,715.0,0.01,0.07,0.004,0.0,1,0,103.0,106.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,720.0,0.01,0.06,0.003,0.0,3,0,108.0,111.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,725.0,0.0,0.0,0.0,0.0,55,0,113.0,116.48,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,897301.3106199998]
["2025-11-10T09:29:51.000000000",609.74,730.0,0.0,0.0,-999.0,-999.0,0,0,118.0,121.48,-1.0,0.0,0,0,0.0,691370.0999999997,-0.0,897301.3106199998]
["2025-11-10T09:30:04.000000000",618.99,500.0,116.7,120.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,340,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,505.0,111.7,115.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,15067,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,510.0,106.7,110.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3031,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,515.0,101.7,105.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,520.0,96.7,100.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,298,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,525.0,91.71,95.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,530.0,86.71,90.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,134,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,535.0,81.71,85.96,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,530,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,540.0,76.71,80.96,0.998,0.0,81,0,0.0,0.01,-0.003,0.0,918,19,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,545.0,71.71,75.96,0.997,0.0,9,0,0.0,0.01,-0.004,0.0,476,11,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,550.0,66.71,70.96,0.997,0.001,361,0,0.0,0.01,-0.005,0.001,200,11,56.099999999999994,691370.0999999997,99.65738999999999,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,555.0,61.71,65.96,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,415,31,41.5,691370.0999999997,-256.88085,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,560.0,56.71,60.96,0.993,0.001,39,0,0.0,0.01,-0.009,0.001,3676,0,371.50000000000006,691370.0999999997,-2251.26663,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,565.0,51.71,55.96,0.991,0.001,1,0,0.0,0.01,-0.01,0.001,8780,0,878.0999999999999,691370.0999999997,-5434.11321,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,570.0,46.71,50.96,0.988,0.002,58,0,0.0,0.01,-0.014,0.002,375,0,86.6,691370.0999999997,-392.43966,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,575.0,41.71,45.96,0.984,0.002,24,0,0.01,0.02,-0.018,0.002,4615,16,927.8000000000001,691370.0999999997,-5683.566180000001,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,580.0,36.71,40.3,0.978,0.004,47,0,0.0,0.01,-0.024,0.004,8590,137,3454.8,691370.0999999997,-21152.12628,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,581.0,35.71,39.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,582.0,34.71,38.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,583.0,33.71,37.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,584.0,32.72,36.97,-999.0,-999.0,0,0,0.0,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,585.0,31.72,35.97,0.969,0.005,90,0,0.01,0.02,-0.033,0.005,3344,87,1716.9999999999998,691370.0999999997,-10070.9673,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,586.0,30.72,34.97,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,587.0,29.72,33.97,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,588.0,28.72,32.97,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,589.0,27.72,31.97,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,590.0,26.72,30.98,0.954,0.008,198,0,0.01,0.02,-0.048,0.008,11898,33,9676.8,691370.0999999997,-57937.46400000001,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,591.0,25.72,29.98,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,592.0,24.73,28.98,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,593.0,23.73,27.98,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,594.0,22.73,26.98,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,595.0,21.73,25.99,0.92,0.013,469,1,0.03,0.04,-0.081,0.013,5371,49,7591.999999999999,691370.0999999997,-39445.75674,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,596.0,20.74,24.99,0.911,0.015,222,0,0.03,0.04,-0.09,0.015,2736,27,4437.0,691370.0999999997,-23342.1129,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,597.0,19.74,24.0,0.899,0.016,257,0,0.04,0.05,-0.103,0.016,2435,42,4307.200000000001,691370.0999999997,-21570.56352,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,598.0,18.75,23.0,0.885,0.018,390,0,0.04,0.05,-0.117,0.018,3113,43,6305.400000000001,691370.0999999997,-30339.175859999996,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,599.0,17.76,22.01,0.87,0.02,359,1,0.05,0.06,-0.132,0.02,374,2,1466.0,691370.0999999997,-185.69700000000046,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,600.0,16.77,21.02,0.852,0.022,117,0,0.05,0.07,-0.15,0.022,12986,63,28826.600000000002,691370.0999999997,-175247.21081999998,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,601.0,16.09,18.2,0.831,0.025,1512,2,0.06,0.08,-0.171,0.025,4920,15,16080.000000000002,691370.0999999997,-52737.94799999999,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,602.0,14.79,19.0,0.808,0.027,36,3,0.08,0.09,-0.194,0.027,4069,3,11083.5,691370.0999999997,-67402.44009,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,603.0,13.81,16.1,0.783,0.029,1481,5,0.1,0.11,-0.22,0.03,3072,38,13510.900000000001,691370.0999999997,-30461.116889999998,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,604.0,12.85,16.6,0.755,0.032,2388,5,0.11,0.12,-0.248,0.032,3239,308,18006.399999999998,691370.0999999997,-16856.33568,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,605.0,11.87,14.1,0.724,0.034,7529,18,0.13,0.15,-0.279,0.035,5873,263,46154.100000000006,691370.0999999997,31216.28469000001,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,606.0,10.89,14.0,0.691,0.037,89,5,0.16,0.18,-0.313,0.038,3222,25,12572.9,691370.0999999997,-73748.32557,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,607.0,11.47,12.25,0.655,0.039,2664,17,0.2,0.21,-0.35,0.04,2935,15,22129.6,691370.0999999997,-8358.840960000003,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,608.0,8.97,11.4,0.617,0.041,4601,11,0.24,0.25,-0.389,0.042,910,1886,22686.100000000002,691370.0999999997,93109.09479000002,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,609.0,8.02,10.5,0.577,0.043,298,165,0.28,0.3,-0.432,0.045,3252,54,15915.4,691370.0999999997,-82651.25874,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,610.0,9.31,9.38,0.534,0.044,13520,128,0.34,0.36,-0.476,0.047,5863,135,87044.1,691370.0999999997,197655.26781,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,611.0,8.31,8.44,0.49,0.044,3867,423,0.42,0.44,-0.523,0.047,1768,8,25324.4,691370.0999999997,53884.31748,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,612.0,7.41,7.5,0.445,0.044,5724,53,0.51,0.53,-0.571,0.048,3013,98,39648.0,691370.0999999997,66375.53568000002,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,613.0,6.52,6.64,0.4,0.044,3174,172,0.62,0.64,-0.62,0.048,1027,53,18895.2,691370.0999999997,55931.93640000001,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,614.0,5.67,5.75,0.355,0.043,22557,53,0.75,0.77,-0.67,0.048,1564,14,104502.29999999999,691370.0999999997,553921.15221,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,615.0,4.84,4.94,0.312,0.041,9233,367,0.92,0.94,-0.72,0.047,1572,176,45243.700000000004,691370.0999999997,188587.06431,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,616.0,4.06,4.14,0.269,0.039,2963,36,1.12,1.16,-0.771,0.046,1076,48,16505.3,691370.0999999997,40891.09839,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,617.0,3.34,3.4,0.229,0.036,2559,23,1.39,1.43,-0.82,0.045,1226,230,14729.399999999998,691370.0999999997,22874.156460000002,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,618.0,2.68,2.73,0.192,0.033,4531,29,1.72,1.76,-0.868,0.043,1873,931,23006.199999999997,691370.0999999997,42700.406160000006,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,619.0,2.09,2.12,0.158,0.03,2569,70,2.13,2.16,-0.914,0.04,519,16,9783.0,691370.0999999997,34855.32689999999,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,620.0,1.56,1.6,0.13,0.026,5393,306,2.6,2.64,-0.955,0.037,2340,96,22679.8,691370.0999999997,33201.385619999994,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,621.0,1.12,1.16,0.104,0.022,3516,280,3.14,3.22,-1.0,0.0,1225,0,7735.199999999999,691370.0999999997,47880.11448,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,622.0,0.77,0.8,0.084,0.019,2661,142,3.78,3.86,-1.0,0.0,2491,0,5055.9,691370.0999999997,31295.515409999996,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,623.0,0.5,0.52,0.066,0.016,2510,19,4.48,4.6,-1.0,0.0,907,1,4016.0000000000005,691370.0999999997,24858.638400000003,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,624.0,0.32,0.34,0.053,0.013,1533,15,5.3,5.43,-1.0,0.0,454,1,1992.8999999999999,691370.0999999997,12335.851709999999,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,625.0,0.2,0.21,0.042,0.011,5999,50,6.18,6.32,-1.0,0.0,6453,0,6598.899999999999,691370.0999999997,40846.53110999999,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,626.0,0.13,0.14,0.031,0.009,1874,3,5.19,9.45,-1.0,0.0,7,0,1686.6,691370.0999999997,10439.88534,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,627.0,0.09,0.1,0.026,0.007,1108,6,6.14,10.4,-1.0,0.0,2,0,775.6,691370.0999999997,4800.88644,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,628.0,0.06,0.07,0.019,0.006,1536,6,7.12,11.37,-1.0,0.0,8,0,921.6000000000001,691370.0999999997,5704.611840000001,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,629.0,0.05,0.06,0.015,0.005,1253,11,8.1,12.35,-1.0,0.0,94,0,626.5,691370.0999999997,3877.97235,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,630.0,0.04,0.05,0.012,0.004,4288,0,10.9,13.34,-1.0,0.0,20,0,1715.2,691370.0999999997,10616.91648,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,631.0,0.03,0.03,0.012,0.003,1710,0,10.08,14.33,-1.0,0.0,2,0,513.0,691370.0999999997,3175.4187,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,632.0,0.02,0.03,0.008,0.003,1280,1,11.07,15.32,-1.0,0.0,2,0,384.0,691370.0999999997,2376.9216,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,633.0,0.01,0.02,0.008,0.002,1714,7,12.07,16.32,-1.0,0.0,58,0,342.8,691370.0999999997,2121.89772,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,634.0,0.01,0.02,0.005,0.002,2276,2,13.06,17.31,-1.0,0.0,0,0,455.20000000000005,691370.0999999997,2817.6424800000004,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,635.0,0.0,0.01,0.005,0.002,2580,1,14.06,18.31,-1.0,0.0,14,0,516.0,691370.0999999997,3193.9884,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,636.0,0.01,0.02,0.005,0.002,1055,1,15.06,19.31,-1.0,0.0,10,0,211.0,691370.0999999997,1306.0689,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,637.0,0.0,0.01,0.005,0.001,793,0,16.05,20.31,-1.0,0.0,0,0,79.3,691370.0999999997,490.85907,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,638.0,0.0,0.01,0.005,0.001,667,0,17.05,21.31,-1.0,0.0,0,0,66.7,691370.0999999997,412.86633,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,639.0,0.0,0.01,0.005,0.001,296,0,18.05,22.31,-1.0,0.0,4,0,29.599999999999998,691370.0999999997,183.22104,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,640.0,0.0,0.01,0.004,0.001,1745,0,19.05,23.3,-1.0,0.0,13,0,174.5,691370.0999999997,1080.1375500000001,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,641.0,0.0,0.01,0.008,0.002,1309,1,20.05,24.3,-1.0,0.0,0,0,261.8,691370.0999999997,1620.51582,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,642.0,0.0,0.01,0.004,0.001,230,0,21.05,25.3,-1.0,0.0,1,0,23.0,691370.0999999997,142.3677,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,643.0,0.0,0.01,0.007,0.002,1773,0,22.05,26.3,-1.0,0.0,0,0,354.6,691370.0999999997,2194.93854,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,644.0,0.0,0.01,0.006,0.001,2150,0,23.05,27.3,-1.0,0.0,0,0,215.0,691370.0999999997,1330.8285,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,645.0,0.0,0.01,0.005,0.001,833,0,24.05,28.3,-1.0,0.0,0,0,83.3,691370.0999999997,515.61867,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,646.0,0.0,0.01,0.005,0.001,112,0,25.05,29.3,-1.0,0.0,0,0,11.200000000000001,691370.0999999997,69.32688000000002,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,647.0,0.0,0.01,0.005,0.001,477,0,26.05,30.3,-1.0,0.0,0,0,47.7,691370.0999999997,295.25823,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,648.0,0.0,0.01,0.005,0.001,639,0,27.05,31.3,-1.0,0.0,0,0,63.9,691370.0999999997,395.53461000000004,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,649.0,0.0,0.01,0.004,0.001,1252,0,28.05,32.3,-1.0,0.0,0,0,125.2,691370.0999999997,774.9754800000001,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,650.0,0.0,0.01,0.004,0.001,1738,0,29.05,33.3,-1.0,0.0,175,0,173.8,691370.0999999997,1075.80462,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,651.0,0.0,0.01,0.003,0.001,595,0,30.05,34.3,-1.0,0.0,0,0,59.5,691370.0999999997,368.29905,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,652.0,0.0,0.01,0.003,0.001,246,0,31.05,35.3,-1.0,0.0,0,0,24.6,691370.0999999997,152.27154000000002,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,653.0,0.0,0.01,0.003,0.001,287,0,32.05,36.3,-1.0,0.0,0,0,28.700000000000003,691370.0999999997,177.65013000000002,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,654.0,0.0,0.01,0.003,0.001,470,0,33.05,37.3,-1.0,0.0,0,0,47.0,691370.0999999997,290.9253,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,655.0,0.0,0.01,0.006,0.001,209,0,34.04,38.3,-1.0,0.0,0,0,20.9,691370.0999999997,129.36891,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,656.0,0.0,0.01,0.005,0.001,1212,0,35.04,39.3,-1.0,0.0,0,0,121.2,691370.0999999997,750.2158800000001,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,657.0,0.0,0.01,0.003,0.001,142,0,36.04,40.3,-1.0,0.0,0,0,14.200000000000001,691370.0999999997,87.89658000000001,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,658.0,0.0,0.01,0.003,0.001,189,0,37.04,41.3,-1.0,0.0,0,0,18.9,691370.0999999997,116.98911,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,659.0,0.0,0.01,0.004,0.001,122,0,38.04,42.3,-1.0,0.0,0,0,12.2,691370.0999999997,75.51678,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,660.0,0.0,0.01,0.004,0.001,1222,0,39.04,43.3,-1.0,0.0,0,0,122.2,691370.0999999997,756.40578,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,665.0,0.0,0.01,0.003,0.0,476,0,44.04,48.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,670.0,0.0,0.01,0.003,0.0,613,0,49.04,53.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,675.0,0.0,0.01,0.003,0.0,0,0,54.04,58.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,680.0,0.0,0.01,0.002,0.0,364,0,59.04,63.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,685.0,0.0,0.01,0.002,0.0,0,0,64.04,68.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,690.0,0.0,0.01,0.002,0.0,34,0,69.04,73.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,695.0,0.0,0.01,0.002,0.0,10,0,74.04,78.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,700.0,0.0,0.01,0.002,0.0,367,0,79.04,83.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,705.0,0.0,0.01,0.002,0.0,0,0,84.04,88.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,710.0,0.0,0.01,0.002,0.0,2,0,89.04,93.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,715.0,0.0,0.01,0.004,0.0,1,0,94.04,98.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,720.0,0.0,0.01,0.003,0.0,3,0,99.04,103.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,725.0,0.0,0.01,0.0,0.0,55,0,104.04,108.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910913.7308699996]
["2025-11-10T09:30:04.000000000",618.99,730.0,0.0,0.01,-999.0,-999.0,0,0,109.04,113.3,-1.0,0.0,0,0,0.0,691370.0999999997,-0.0,910913.7308699996]
["2025-11-10T09:30:17.000000000",618.59,500.0,116.73,120.58,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,340,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,505.0,111.7,115.58,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,15067,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,510.0,106.7,110.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3031,20,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,515.0,101.7,105.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,520.0,96.73,100.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,298,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,525.0,91.71,95.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,530.0,87.06,90.56,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,134,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,535.0,82.06,85.56,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,530,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,540.0,77.06,80.57,0.998,0.0,81,0,0.0,0.01,-0.003,0.0,918,24,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,545.0,72.06,75.58,0.997,0.0,9,0,0.0,0.01,-0.004,0.0,476,13,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,550.0,67.06,69.7,0.997,0.001,361,0,0.0,0.01,-0.005,0.001,200,28,56.099999999999994,691370.0999999997,99.59298999999999,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,555.0,61.96,65.58,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,415,31,41.5,691370.0999999997,-256.71485,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,560.0,57.3,59.92,0.993,0.001,39,0,0.0,0.01,-0.009,0.001,3676,15,371.50000000000006,691370.0999999997,-2249.81183,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,565.0,52.3,54.92,0.991,0.001,1,0,0.0,0.01,-0.01,0.001,8780,1,878.0999999999999,691370.0999999997,-5430.60161,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,570.0,47.29,49.93,0.988,0.002,58,0,0.0,0.01,-0.014,0.002,375,10,86.6,691370.0999999997,-392.18606,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,575.0,42.3,44.92,0.984,0.002,24,0,0.01,0.02,-0.018,0.002,4615,22,927.8000000000001,691370.0999999997,-5679.893380000001,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,580.0,37.3,39.92,0.978,0.004,47,0,0.0,0.01,-0.024,0.004,8590,139,3454.8,691370.0999999997,-21138.45748,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,581.0,36.3,38.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,582.0,35.3,37.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,583.0,34.3,36.93,-999.0,-999.0,0,0,0.0,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,584.0,33.3,35.93,-999.0,-999.0,0,0,0.0,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,585.0,32.3,34.92,0.969,0.005,90,0,0.01,0.02,-0.033,0.005,3344,96,1716.9999999999998,691370.0999999997,-10064.4593,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,586.0,31.3,33.94,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,587.0,30.31,32.94,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,588.0,29.31,31.94,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,589.0,28.31,30.94,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,590.0,27.34,28.94,0.954,0.008,198,1,0.01,0.02,-0.048,0.008,11898,41,9676.8,691370.0999999997,-57900.024000000005,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,591.0,26.31,28.95,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,1,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,592.0,25.32,27.95,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,593.0,24.32,26.95,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,594.0,23.32,25.95,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,1,-0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,595.0,22.34,24.98,0.92,0.013,469,1,0.03,0.04,-0.081,0.013,5371,124,7591.999999999999,691370.0999999997,-39420.26634,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,596.0,21.33,23.95,0.911,0.015,222,0,0.03,0.04,-0.09,0.015,2736,32,4437.0,691370.0999999997,-23327.0289,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,597.0,20.34,22.95,0.899,0.016,257,1,0.04,0.05,-0.103,0.016,2435,108,4307.200000000001,691370.0999999997,-21556.62432,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,598.0,19.35,21.32,0.885,0.018,390,0,0.04,0.05,-0.117,0.018,3113,46,6305.400000000001,691370.0999999997,-30319.57026,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,599.0,18.35,20.0,0.87,0.02,359,1,0.05,0.06,-0.132,0.02,374,120,1466.0,691370.0999999997,-185.57700000000045,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,600.0,17.36,20.0,0.852,0.022,117,0,0.06,0.07,-0.15,0.022,12986,225,28826.600000000002,691370.0999999997,-175133.96362,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,601.0,16.38,17.87,0.831,0.025,1512,6,0.07,0.08,-0.171,0.025,4920,61,16080.000000000002,691370.0999999997,-52703.86799999999,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,602.0,15.4,16.89,0.808,0.027,36,6,0.08,0.1,-0.194,0.027,4069,6,11083.5,691370.0999999997,-67358.88369000002,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,603.0,14.41,16.76,0.783,0.029,1481,24,0.1,0.11,-0.22,0.03,3072,57,13510.900000000001,691370.0999999997,-30441.43249,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,604.0,13.43,14.88,0.755,0.032,2388,10,0.12,0.13,-0.248,0.032,3239,333,18006.399999999998,691370.0999999997,-16845.44288,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,605.0,12.45,14.0,0.724,0.034,7529,61,0.14,0.15,-0.279,0.035,5873,429,46154.100000000006,691370.0999999997,31196.11229000001,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,606.0,12.33,13.17,0.691,0.037,89,27,0.17,0.18,-0.313,0.038,3222,53,12572.9,691370.0999999997,-73700.66837,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,607.0,11.72,11.83,0.655,0.039,2664,76,0.21,0.22,-0.35,0.04,2935,31,22129.6,691370.0999999997,-8353.439360000004,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,608.0,10.77,10.96,0.617,0.041,4601,51,0.25,0.26,-0.389,0.042,910,1911,22686.100000000002,691370.0999999997,93048.92639000002,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,609.0,9.59,10.0,0.577,0.043,298,185,0.3,0.32,-0.432,0.045,3252,145,15915.4,691370.0999999997,-82597.84834000001,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,610.0,8.89,9.0,0.534,0.044,13520,260,0.37,0.38,-0.476,0.047,5863,180,87044.1,691370.0999999997,197527.54021,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,611.0,7.97,8.1,0.49,0.044,3867,545,0.43,0.46,-0.523,0.047,1768,19,25324.4,691370.0999999997,53849.49668,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,612.0,7.02,7.19,0.445,0.044,5724,85,0.54,0.55,-0.571,0.048,3013,116,39648.0,691370.0999999997,66332.64288000001,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,613.0,6.21,6.32,0.4,0.044,3174,209,0.65,0.67,-0.62,0.048,1027,89,18895.2,691370.0999999997,55895.79240000001,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,614.0,5.32,5.44,0.355,0.043,22557,117,0.79,0.82,-0.67,0.048,1564,41,104502.29999999999,691370.0999999997,553563.2006099999,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,615.0,4.51,4.65,0.312,0.041,9233,526,0.98,1.01,-0.72,0.047,1572,283,45243.700000000004,691370.0999999997,188465.19671000002,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,616.0,3.77,3.87,0.269,0.039,2963,77,1.2,1.25,-0.771,0.046,1076,105,16505.3,691370.0999999997,40864.67399,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,617.0,3.07,3.14,0.229,0.036,2559,64,1.49,1.54,-0.82,0.045,1226,290,14729.399999999998,691370.0999999997,22859.37486,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,618.0,2.44,2.47,0.192,0.033,4531,100,1.84,1.9,-0.868,0.043,1873,1085,23006.199999999997,691370.0999999997,42672.81256000001,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,619.0,1.86,1.91,0.158,0.03,2569,200,2.26,2.34,-0.914,0.04,519,184,9783.0,691370.0999999997,34832.802899999995,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,620.0,1.36,1.42,0.13,0.026,5393,614,2.76,2.85,-0.955,0.037,2340,137,22679.8,691370.0999999997,33179.93042,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,621.0,0.96,1.0,0.104,0.022,3516,598,3.33,3.46,-1.0,0.0,1225,38,7735.199999999999,691370.0999999997,47849.17368,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,622.0,0.65,0.68,0.084,0.019,2661,300,3.98,4.14,-1.0,0.0,2491,6,5055.9,691370.0999999997,31275.29181,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,623.0,0.42,0.44,0.066,0.016,2510,67,4.74,4.93,-1.0,0.0,907,6,4016.0000000000005,691370.0999999997,24842.574400000005,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,624.0,0.26,0.28,0.053,0.013,1533,123,5.56,5.75,-1.0,0.0,454,5,1992.8999999999999,691370.0999999997,12327.88011,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,625.0,0.17,0.18,0.042,0.011,5999,82,6.45,6.66,-1.0,0.0,6453,1,6598.899999999999,691370.0999999997,40820.13550999999,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,626.0,0.12,0.13,0.031,0.009,1874,8,6.24,8.3,-1.0,0.0,7,0,1686.6,691370.0999999997,10433.13894,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,627.0,0.08,0.09,0.026,0.007,1108,73,7.2,9.8,-1.0,0.0,2,0,775.6,691370.0999999997,4797.7840400000005,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,628.0,0.06,0.07,0.019,0.006,1536,17,8.17,10.83,-1.0,0.0,8,0,921.6000000000001,691370.0999999997,5700.925440000001,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,629.0,0.05,0.05,0.015,0.005,1253,36,9.16,11.82,-1.0,0.0,94,0,626.5,691370.0999999997,3875.46635,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,630.0,0.04,0.05,0.012,0.004,4288,27,10.9,12.81,-1.0,0.0,20,0,1715.2,691370.0999999997,10610.05568,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,631.0,0.02,0.03,0.012,0.003,1710,3,11.14,13.84,-1.0,0.0,2,0,513.0,691370.0999999997,3173.3667000000005,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,632.0,0.02,0.03,0.008,0.003,1280,31,12.13,14.79,-1.0,0.0,2,0,384.0,691370.0999999997,2375.3856,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,633.0,0.01,0.02,0.008,0.002,1714,7,13.12,15.73,-1.0,0.0,58,0,342.8,691370.0999999997,2120.5265200000003,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,634.0,0.01,0.02,0.005,0.002,2276,2,14.12,16.73,-1.0,0.0,0,0,455.20000000000005,691370.0999999997,2815.8216800000005,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,635.0,0.0,0.01,0.005,0.002,2580,1,15.12,17.71,-1.0,0.0,14,0,516.0,691370.0999999997,3191.9244,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,636.0,0.01,0.02,0.005,0.002,1055,2,16.11,18.72,-1.0,0.0,10,0,211.0,691370.0999999997,1305.2249000000002,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,637.0,0.0,0.01,0.005,0.001,793,0,17.11,19.72,-1.0,0.0,0,0,79.3,691370.0999999997,490.54187,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,638.0,0.0,0.01,0.005,0.001,667,0,18.1,20.72,-1.0,0.0,0,0,66.7,691370.0999999997,412.59953,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,639.0,0.0,0.01,0.005,0.001,296,0,19.1,21.72,-1.0,0.0,4,0,29.599999999999998,691370.0999999997,183.10264,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,640.0,0.0,0.01,0.004,0.001,1745,0,20.5,22.72,-1.0,0.0,13,0,174.5,691370.0999999997,1079.43955,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,641.0,0.0,0.01,0.008,0.002,1309,2,21.09,23.72,-1.0,0.0,0,0,261.8,691370.0999999997,1619.4686200000003,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,642.0,0.0,0.01,0.004,0.001,230,0,22.09,24.72,-1.0,0.0,1,0,23.0,691370.0999999997,142.27570000000003,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,643.0,0.0,0.01,0.007,0.002,1773,0,23.09,25.72,-1.0,0.0,0,0,354.6,691370.0999999997,2193.52014,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,644.0,0.0,0.01,0.006,0.001,2150,0,24.09,26.72,-1.0,0.0,0,0,215.0,691370.0999999997,1329.9685000000002,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,645.0,0.0,0.01,0.005,0.001,833,0,25.09,27.72,-1.0,0.0,0,0,83.3,691370.0999999997,515.28547,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,646.0,0.0,0.01,0.005,0.001,112,0,26.09,28.72,-1.0,0.0,0,0,11.200000000000001,691370.0999999997,69.28208000000002,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,647.0,0.0,0.01,0.005,0.001,477,0,27.09,29.72,-1.0,0.0,0,0,47.7,691370.0999999997,295.06743,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,648.0,0.0,0.01,0.005,0.001,639,0,28.09,30.72,-1.0,0.0,0,0,63.9,691370.0999999997,395.27900999999997,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,649.0,0.0,0.01,0.004,0.001,1252,0,29.09,31.72,-1.0,0.0,0,0,125.2,691370.0999999997,774.4746800000001,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,650.0,0.0,0.01,0.004,0.001,1738,0,30.09,32.71,-1.0,0.0,175,0,173.8,691370.0999999997,1075.1094200000002,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,651.0,0.0,0.01,0.003,0.001,595,0,31.09,33.72,-1.0,0.0,0,0,59.5,691370.0999999997,368.06105,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,652.0,0.0,0.01,0.003,0.001,246,0,32.09,34.72,-1.0,0.0,0,0,24.6,691370.0999999997,152.17314000000002,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,653.0,0.0,0.01,0.003,0.001,287,0,33.09,35.72,-1.0,0.0,0,0,28.700000000000003,691370.0999999997,177.53533000000004,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,654.0,0.0,0.01,0.003,0.001,470,0,34.09,36.72,-1.0,0.0,0,0,47.0,691370.0999999997,290.73730000000006,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,655.0,0.0,0.01,0.006,0.001,209,0,35.09,37.71,-1.0,0.0,0,0,20.9,691370.0999999997,129.28530999999998,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,656.0,0.0,0.01,0.005,0.001,1212,0,36.09,38.71,-1.0,0.0,0,0,121.2,691370.0999999997,749.7310800000001,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,657.0,0.0,0.01,0.003,0.001,142,0,37.09,39.71,-1.0,0.0,0,0,14.200000000000001,691370.0999999997,87.83978,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,658.0,0.0,0.01,0.003,0.001,189,0,37.43,41.28,-1.0,0.0,0,0,18.9,691370.0999999997,116.91351,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,659.0,0.0,0.01,0.004,0.001,122,0,39.04,41.71,-1.0,0.0,0,0,12.2,691370.0999999997,75.46798,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,660.0,0.0,0.01,0.004,0.001,1222,0,40.08,42.71,-1.0,0.0,0,0,122.2,691370.0999999997,755.9169800000001,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,665.0,0.0,0.01,0.003,0.0,476,0,44.43,48.28,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,670.0,0.0,0.01,0.003,0.0,613,0,49.43,53.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,675.0,0.0,0.01,0.003,0.0,0,0,54.43,58.28,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,680.0,0.0,0.01,0.002,0.0,364,0,59.43,63.28,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,685.0,0.0,0.01,0.002,0.0,0,0,64.43,68.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,690.0,0.0,0.01,0.002,0.0,34,0,69.43,73.28,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,695.0,0.0,0.01,0.002,0.0,10,0,74.43,78.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,700.0,0.0,0.01,0.002,0.0,367,0,79.43,83.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,705.0,0.0,0.01,0.002,0.0,0,0,84.43,88.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,710.0,0.0,0.01,0.002,0.0,2,0,89.43,93.28,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,715.0,0.0,0.01,0.004,0.0,1,0,94.43,98.28,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,720.0,0.0,0.01,0.003,0.0,3,0,99.43,103.3,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,725.0,0.0,0.01,0.0,0.0,55,0,104.43,108.28,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,910325.0856700002]
["2025-11-10T09:30:17.000000000",618.59,730.0,0.0,0.01,-999.0,-999.0,0,10,109.43,113.28,-1.0,0.0,0,0,0.0,691370.0999999997,-0.0,910325.0856700002]
["2025-11-10T09:30:30.000000000",619.15,500.0,117.21,120.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,340,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,505.0,112.16,115.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,15067,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,510.0,107.21,111.1,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3031,20,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,515.0,102.16,105.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,520.0,97.21,100.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,298,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,525.0,92.21,95.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,530.0,87.21,90.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,134,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,535.0,82.16,85.96,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,530,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,540.0,77.25,80.96,0.998,0.0,81,0,0.0,0.01,-0.003,0.0,918,24,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,545.0,72.21,75.96,0.997,0.0,9,0,0.0,0.01,-0.004,0.0,476,13,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,550.0,67.18,69.7,0.997,0.001,361,0,0.0,0.01,-0.005,0.001,200,28,56.099999999999994,691370.0999999997,99.68314999999998,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,555.0,62.18,65.96,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,415,31,41.5,691370.0999999997,-256.94725,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,560.0,57.81,60.45,0.993,0.001,39,0,0.0,0.01,-0.009,0.001,3676,15,371.50000000000006,691370.0999999997,-2251.8485499999997,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,565.0,52.75,54.92,0.991,0.001,1,0,0.0,0.01,-0.01,0.001,8780,1,878.0999999999999,691370.0999999997,-5435.517849999999,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,570.0,47.75,49.93,0.988,0.002,58,0,0.0,0.01,-0.014,0.002,375,10,86.6,691370.0999999997,-392.54110000000003,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,575.0,42.89,45.45,0.984,0.002,24,0,0.01,0.02,-0.018,0.002,4615,33,927.8000000000001,691370.0999999997,-5685.0353000000005,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,580.0,37.9,40.3,0.978,0.004,47,0,0.0,0.01,-0.024,0.004,8590,139,3454.8,691370.0999999997,-21157.5938,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,581.0,36.81,39.45,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,582.0,35.75,38.45,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,583.0,34.75,37.45,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,584.0,33.82,36.46,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,585.0,32.76,35.46,0.969,0.005,90,0,0.01,0.02,-0.033,0.005,3344,107,1716.9999999999998,691370.0999999997,-10073.5705,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,586.0,31.8,34.46,-999.0,-999.0,0,0,0.0,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,587.0,30.76,33.46,-999.0,-999.0,0,0,0.0,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,588.0,29.76,32.46,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,589.0,28.76,30.94,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,590.0,27.91,29.34,0.954,0.008,198,1,0.01,0.02,-0.048,0.008,11898,43,9676.8,691370.0999999997,-57952.44,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,591.0,26.77,29.47,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,1,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,592.0,25.8,28.45,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,593.0,24.77,27.47,-999.0,-999.0,0,0,0.01,0.03,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,594.0,23.84,26.47,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,1,-0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,595.0,23.06,24.98,0.92,0.013,469,1,0.02,0.03,-0.081,0.013,5371,139,7591.999999999999,691370.0999999997,-39455.9529,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,596.0,21.76,24.46,0.911,0.015,222,0,0.02,0.04,-0.09,0.015,2736,46,4437.0,691370.0999999997,-23348.1465,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,597.0,21.09,24.0,0.899,0.016,257,1,0.03,0.04,-0.103,0.016,2435,121,4307.200000000001,691370.0999999997,-21576.1392,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,598.0,19.93,21.83,0.885,0.018,390,0,0.03,0.04,-0.117,0.018,3113,147,6305.400000000001,691370.0999999997,-30347.018099999998,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,599.0,18.78,21.48,0.87,0.02,359,3,0.04,0.05,-0.132,0.02,374,221,1466.0,691370.0999999997,-185.74500000000043,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,600.0,18.41,19.4,0.852,0.022,117,19,0.05,0.06,-0.15,0.022,12986,338,28826.600000000002,691370.0999999997,-175292.5097,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,601.0,16.41,18.33,0.831,0.025,1512,25,0.06,0.07,-0.171,0.025,4920,95,16080.000000000002,691370.0999999997,-52751.579999999994,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,602.0,16.1,17.35,0.808,0.027,36,21,0.07,0.08,-0.194,0.027,4069,26,11083.5,691370.0999999997,-67419.86265,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,603.0,15.09,16.76,0.783,0.029,1481,28,0.08,0.09,-0.22,0.03,3072,97,13510.900000000001,691370.0999999997,-30468.990649999996,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,604.0,13.53,15.35,0.755,0.032,2388,16,0.1,0.11,-0.248,0.032,3239,385,18006.399999999998,691370.0999999997,-16860.692799999997,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,605.0,13.74,14.36,0.724,0.034,7529,102,0.11,0.13,-0.279,0.035,5873,445,46154.100000000006,691370.0999999997,31224.35365000001,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,606.0,12.73,14.0,0.691,0.037,89,129,0.14,0.15,-0.313,0.038,3222,107,12572.9,691370.0999999997,-73767.38845,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,607.0,12.04,12.41,0.655,0.039,2664,104,0.17,0.18,-0.35,0.04,2935,37,22129.6,691370.0999999997,-8361.001600000003,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,608.0,11.06,11.45,0.617,0.041,4601,80,0.2,0.22,-0.389,0.042,910,1929,22686.100000000002,691370.0999999997,93133.16215000002,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,609.0,10.12,10.48,0.577,0.043,298,349,0.25,0.26,-0.432,0.045,3252,154,15915.4,691370.0999999997,-82672.6229,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,610.0,9.37,9.5,0.534,0.044,13520,392,0.3,0.32,-0.476,0.047,5863,222,87044.1,691370.0999999997,197706.35885000002,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,611.0,8.4,8.6,0.49,0.044,3867,621,0.36,0.39,-0.523,0.047,1768,106,25324.4,691370.0999999997,53898.24579999999,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,612.0,7.5,7.68,0.445,0.044,5724,140,0.44,0.47,-0.571,0.048,3013,132,39648.0,691370.0999999997,66392.6928,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,613.0,6.57,6.7,0.4,0.044,3174,246,0.53,0.57,-0.62,0.048,1027,118,18895.2,691370.0999999997,55946.394000000015,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,614.0,5.7,5.83,0.355,0.043,22557,213,0.65,0.69,-0.67,0.048,1564,55,104502.29999999999,691370.0999999997,554064.33285,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,615.0,4.87,4.98,0.312,0.041,9233,1043,0.82,0.85,-0.72,0.047,1572,382,45243.700000000004,691370.0999999997,188635.81134999997,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,616.0,4.08,4.23,0.269,0.039,2963,163,1.02,1.06,-0.771,0.046,1076,186,16505.3,691370.0999999997,40901.66815,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,617.0,3.36,3.49,0.229,0.036,2559,94,1.27,1.32,-0.82,0.045,1226,473,14729.399999999998,691370.0999999997,22880.0691,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,618.0,2.7,2.77,0.192,0.033,4531,449,1.59,1.62,-0.868,0.043,1873,1773,23006.199999999997,691370.0999999997,42711.443600000006,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,619.0,2.11,2.16,0.158,0.03,2569,356,1.97,2.02,-0.914,0.04,519,647,9783.0,691370.0999999997,34864.3365,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,620.0,1.58,1.59,0.13,0.026,5393,1174,2.39,2.5,-0.955,0.037,2340,234,22679.8,691370.0999999997,33209.967699999994,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,621.0,1.12,1.14,0.104,0.022,3516,781,2.92,3.06,-1.0,0.0,1225,44,7735.199999999999,691370.0999999997,47892.49079999999,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,622.0,0.76,0.8,0.084,0.019,2661,647,3.58,3.72,-1.0,0.0,2491,7,5055.9,691370.0999999997,31303.60485,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,623.0,0.49,0.52,0.066,0.016,2510,198,4.27,4.48,-1.0,0.0,907,6,4016.0000000000005,691370.0999999997,24865.064000000006,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,624.0,0.31,0.32,0.053,0.013,1533,170,5.11,5.25,-1.0,0.0,454,5,1992.8999999999999,691370.0999999997,12339.04035,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,625.0,0.19,0.21,0.042,0.011,5999,138,4.75,7.43,-1.0,0.0,6453,3,6598.899999999999,691370.0999999997,40857.089349999995,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,626.0,0.12,0.13,0.031,0.009,1874,73,6.24,8.3,-1.0,0.0,7,0,1686.6,691370.0999999997,10442.5839,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,627.0,0.08,0.09,0.026,0.007,1108,157,6.65,9.34,-1.0,0.0,2,0,775.6,691370.0999999997,4802.1274,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,628.0,0.05,0.07,0.019,0.006,1536,67,7.79,10.67,-1.0,0.0,8,0,921.6000000000001,691370.0999999997,5706.0864,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,629.0,0.05,0.06,0.015,0.005,1253,51,8.62,11.3,-1.0,0.0,94,0,626.5,691370.0999999997,3878.97475,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,630.0,0.04,0.05,0.012,0.004,4288,78,9.61,12.34,-1.0,0.0,20,7,1715.2,691370.0999999997,10619.660800000001,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,631.0,0.02,0.03,0.012,0.003,1710,3,11.14,13.78,-1.0,0.0,2,0,513.0,691370.0999999997,3176.2395,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,632.0,0.02,0.03,0.008,0.003,1280,31,11.74,14.28,-1.0,0.0,2,0,384.0,691370.0999999997,2377.5359999999996,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,633.0,0.01,0.02,0.008,0.002,1714,20,12.74,15.27,-1.0,0.0,58,0,342.8,691370.0999999997,2122.4462,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,634.0,0.01,0.02,0.005,0.002,2276,3,13.57,16.27,-1.0,0.0,0,0,455.20000000000005,691370.0999999997,2818.3708,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,635.0,0.0,0.01,0.005,0.002,2580,1,14.57,16.67,-1.0,0.0,14,0,516.0,691370.0999999997,3194.814,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,636.0,0.01,0.02,0.005,0.002,1055,2,15.56,17.7,-1.0,0.0,10,0,211.0,691370.0999999997,1306.4065,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,637.0,0.0,0.01,0.005,0.001,793,0,16.56,18.74,-1.0,0.0,0,0,79.3,691370.0999999997,490.98594999999995,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,638.0,0.0,0.01,0.005,0.001,667,0,17.56,20.26,-1.0,0.0,0,0,66.7,691370.0999999997,412.97305,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,639.0,0.0,0.01,0.005,0.001,296,0,18.56,21.26,-1.0,0.0,4,0,29.599999999999998,691370.0999999997,183.26839999999996,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,640.0,0.0,0.01,0.004,0.001,1745,0,20.5,22.26,-1.0,0.0,13,0,174.5,691370.0999999997,1080.41675,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,641.0,0.0,0.01,0.008,0.002,1309,2,20.56,23.21,-1.0,0.0,0,0,261.8,691370.0999999997,1620.9347,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,642.0,0.0,0.01,0.004,0.001,230,0,21.69,24.26,-1.0,0.0,1,0,23.0,691370.0999999997,142.40449999999998,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,643.0,0.0,0.01,0.007,0.002,1773,0,22.56,25.19,-1.0,0.0,0,0,354.6,691370.0999999997,2195.5059,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,644.0,0.0,0.01,0.006,0.001,2150,0,23.68,26.26,-1.0,0.0,0,0,215.0,691370.0999999997,1331.1725000000001,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,645.0,0.0,0.01,0.005,0.001,833,0,24.56,27.26,-1.0,0.0,0,0,83.3,691370.0999999997,515.75195,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,646.0,0.0,0.01,0.005,0.001,112,0,25.56,28.72,-1.0,0.0,0,0,11.200000000000001,691370.0999999997,69.3448,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,647.0,0.0,0.01,0.005,0.001,477,0,26.56,29.26,-1.0,0.0,0,0,47.7,691370.0999999997,295.33455000000004,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,648.0,0.0,0.01,0.005,0.001,639,0,27.68,30.13,-1.0,0.0,0,0,63.9,691370.0999999997,395.63685,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,649.0,0.0,0.01,0.004,0.001,1252,0,28.56,31.26,-1.0,0.0,0,0,125.2,691370.0999999997,775.1758,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,650.0,0.0,0.01,0.004,0.001,1738,0,29.56,32.26,-1.0,0.0,175,0,173.8,691370.0999999997,1076.0827000000002,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,651.0,0.0,0.01,0.003,0.001,595,1,30.56,33.26,-1.0,0.0,0,0,59.5,691370.0999999997,368.39424999999994,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,652.0,0.0,0.01,0.003,0.001,246,0,31.56,34.19,-1.0,0.0,0,0,24.6,691370.0999999997,152.3109,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,653.0,0.0,0.01,0.003,0.001,287,0,32.56,35.21,-1.0,0.0,0,0,28.700000000000003,691370.0999999997,177.69604999999999,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,654.0,0.0,0.01,0.003,0.001,470,0,33.56,36.26,-1.0,0.0,0,0,47.0,691370.0999999997,291.0005,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,655.0,0.0,0.01,0.006,0.001,209,0,34.56,37.26,-1.0,0.0,0,0,20.9,691370.0999999997,129.40234999999998,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,656.0,0.0,0.01,0.005,0.001,1212,0,35.56,38.26,-1.0,0.0,0,0,121.2,691370.0999999997,750.4098,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,657.0,0.0,0.01,0.003,0.001,142,0,37.09,39.25,-1.0,0.0,0,0,14.200000000000001,691370.0999999997,87.9193,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,658.0,0.0,0.01,0.003,0.001,189,0,37.56,40.25,-1.0,0.0,0,0,18.9,691370.0999999997,117.01935,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,659.0,0.0,0.01,0.004,0.001,122,0,38.04,41.84,-1.0,0.0,0,0,12.2,691370.0999999997,75.5363,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,660.0,0.0,0.01,0.004,0.001,1222,0,39.56,42.25,-1.0,0.0,0,0,122.2,691370.0999999997,756.6013,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,665.0,0.0,0.01,0.003,0.0,476,0,44.55,47.25,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,670.0,0.0,0.01,0.003,0.0,613,0,49.55,52.25,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,675.0,0.0,0.01,0.003,0.0,0,0,54.04,57.77,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,680.0,0.0,0.01,0.002,0.0,364,0,59.04,62.84,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,685.0,0.0,0.01,0.002,0.0,0,0,64.04,67.84,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,690.0,0.0,0.01,0.002,0.0,34,0,69.04,72.84,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,695.0,0.0,0.01,0.002,0.0,10,0,74.04,77.84,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,700.0,0.0,0.01,0.002,0.0,367,0,79.04,82.84,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,705.0,0.0,0.01,0.002,0.0,0,0,84.04,87.84,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,710.0,0.0,0.01,0.002,0.0,2,0,89.04,92.84,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,715.0,0.0,0.01,0.004,0.0,1,0,94.04,97.81,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,720.0,0.0,0.01,0.003,0.0,3,0,99.04,102.84,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,725.0,0.0,0.01,0.0,0.0,55,0,104.04,107.84,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911149.1889500002]
["2025-11-10T09:30:30.000000000",619.15,730.0,0.0,0.01,-999.0,-999.0,0,10,109.04,112.81,-1.0,0.0,0,0,0.0,691370.0999999997,-0.0,911149.1889500002]
["2025-11-10T09:30:42.000000000",619.17,500.0,117.27,120.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,340,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,505.0,112.27,115.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,15067,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,510.0,107.27,111.04,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3031,20,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,515.0,102.27,105.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,520.0,97.26,100.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,298,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,525.0,92.27,95.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,530.0,87.27,90.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,134,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,535.0,82.27,85.96,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,530,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,540.0,77.27,80.96,0.998,0.0,81,0,0.0,0.01,-0.003,0.0,918,24,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,545.0,72.27,75.96,0.997,0.0,9,0,0.0,0.01,-0.004,0.0,476,13,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,550.0,67.27,69.7,0.997,0.001,361,0,0.0,0.01,-0.005,0.001,200,28,56.099999999999994,691370.0999999997,99.68637,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,555.0,62.27,65.96,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,415,31,41.5,691370.0999999997,-256.95554999999996,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,560.0,57.32,60.96,0.993,0.001,39,0,0.0,0.01,-0.009,0.001,3676,15,371.50000000000006,691370.0999999997,-2251.9212899999998,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,565.0,52.83,55.52,0.991,0.001,1,0,0.0,0.01,-0.01,0.001,8780,1,878.0999999999999,691370.0999999997,-5435.69343,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,570.0,47.32,50.96,0.988,0.002,58,0,0.0,0.01,-0.014,0.002,375,10,86.6,691370.0999999997,-392.55377999999996,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,575.0,42.32,45.57,0.984,0.002,24,0,0.01,0.02,-0.018,0.002,4615,36,927.8000000000001,691370.0999999997,-5685.21894,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,580.0,37.32,40.3,0.978,0.004,47,0,0.0,0.01,-0.024,0.004,8590,146,3454.8,691370.0999999997,-21158.27724,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,581.0,36.32,39.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,582.0,35.27,38.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,583.0,34.27,37.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,584.0,33.27,36.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,585.0,32.27,35.97,0.969,0.005,90,0,0.01,0.02,-0.033,0.005,3344,108,1716.9999999999998,691370.0999999997,-10073.8959,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,586.0,31.26,34.97,-999.0,-999.0,0,0,0.0,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,587.0,30.26,33.97,-999.0,-999.0,0,0,0.0,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,588.0,29.17,32.97,-999.0,-999.0,0,0,0.0,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,589.0,28.17,31.97,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,590.0,27.85,30.0,0.954,0.008,198,1,0.01,0.02,-0.048,0.008,11898,54,9676.8,691370.0999999997,-57954.31199999999,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,591.0,26.18,29.98,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,1,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,592.0,25.26,28.98,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,593.0,24.27,27.98,-999.0,-999.0,0,0,0.01,0.03,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,594.0,23.32,26.98,-999.0,-999.0,0,0,0.02,0.03,-999.0,-999.0,0,1,-0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,595.0,24.01,24.37,0.92,0.013,469,3,0.02,0.03,-0.081,0.013,5371,164,7591.999999999999,691370.0999999997,-39457.227419999996,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,596.0,23.01,23.37,0.911,0.015,222,0,0.02,0.04,-0.09,0.015,2736,46,4437.0,691370.0999999997,-23348.9007,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,597.0,22.02,22.37,0.899,0.016,257,1,0.03,0.04,-0.103,0.016,2435,121,4307.200000000001,691370.0999999997,-21576.836159999995,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,598.0,21.02,21.28,0.885,0.018,390,0,0.03,0.04,-0.117,0.018,3113,160,6305.400000000001,691370.0999999997,-30347.998379999997,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,599.0,20.03,20.36,0.87,0.02,359,3,0.04,0.05,-0.132,0.02,374,222,1466.0,691370.0999999997,-185.75100000000043,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,600.0,19.03,19.39,0.852,0.022,117,25,0.05,0.06,-0.15,0.022,12986,393,28826.600000000002,691370.0999999997,-175298.17206,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,601.0,18.04,18.3,0.831,0.025,1512,25,0.06,0.07,-0.171,0.025,4920,99,16080.000000000002,691370.0999999997,-52753.283999999985,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,602.0,17.05,17.32,0.808,0.027,36,24,0.07,0.08,-0.194,0.027,4069,137,11083.5,691370.0999999997,-67422.04046999999,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,603.0,16.07,16.33,0.783,0.029,1481,32,0.08,0.09,-0.22,0.03,3072,228,13510.900000000001,691370.0999999997,-30469.974869999995,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,604.0,15.08,15.44,0.755,0.032,2388,118,0.1,0.11,-0.248,0.032,3239,400,18006.399999999998,691370.0999999997,-16861.237439999997,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,605.0,14.1,14.29,0.724,0.034,7529,200,0.12,0.13,-0.279,0.035,5873,464,46154.100000000006,691370.0999999997,31225.362270000005,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,606.0,13.13,13.45,0.691,0.037,89,133,0.14,0.15,-0.313,0.038,3222,132,12572.9,691370.0999999997,-73769.77131,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,607.0,12.16,12.48,0.655,0.039,2664,128,0.17,0.18,-0.35,0.04,2935,328,22129.6,691370.0999999997,-8361.271680000003,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,608.0,11.2,11.5,0.617,0.041,4601,88,0.2,0.22,-0.389,0.042,910,1998,22686.100000000002,691370.0999999997,93136.17057,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,609.0,10.25,10.5,0.577,0.043,298,377,0.25,0.26,-0.432,0.045,3252,158,15915.4,691370.0999999997,-82675.29341999999,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,610.0,9.38,9.48,0.534,0.044,13520,452,0.3,0.32,-0.476,0.047,5863,762,87044.1,691370.0999999997,197712.74523,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,611.0,8.45,8.58,0.49,0.044,3867,707,0.36,0.38,-0.523,0.047,1768,138,25324.4,691370.0999999997,53899.98684,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,612.0,7.52,7.65,0.445,0.044,5724,155,0.45,0.47,-0.571,0.048,3013,174,39648.0,691370.0999999997,66394.83744,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,613.0,6.64,6.75,0.4,0.044,3174,260,0.55,0.57,-0.62,0.048,1027,155,18895.2,691370.0999999997,55948.20120000001,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,614.0,5.77,5.81,0.355,0.043,22557,289,0.67,0.69,-0.67,0.048,1564,152,104502.29999999999,691370.0999999997,554082.2304299999,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,615.0,4.88,4.98,0.312,0.041,9233,1097,0.82,0.84,-0.72,0.047,1572,450,45243.700000000004,691370.0999999997,188641.90472999998,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,616.0,4.11,4.18,0.269,0.039,2963,178,1.01,1.05,-0.771,0.046,1076,295,16505.3,691370.0999999997,40902.98937,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,617.0,3.37,3.46,0.229,0.036,2559,108,1.25,1.3,-0.82,0.045,1226,527,14729.399999999998,691370.0999999997,22880.80818,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,618.0,2.71,2.76,0.192,0.033,4531,540,1.57,1.61,-0.868,0.043,1873,1924,23006.199999999997,691370.0999999997,42712.82328,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,619.0,2.09,2.13,0.158,0.03,2569,614,1.96,2.0,-0.914,0.04,519,688,9783.0,691370.0999999997,34865.46269999999,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,620.0,1.55,1.59,0.13,0.026,5393,1926,2.4,2.46,-0.955,0.037,2340,271,22679.8,691370.0999999997,33211.04045999999,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,621.0,1.09,1.13,0.104,0.022,3516,2293,2.92,3.02,-1.0,0.0,1225,45,7735.199999999999,691370.0999999997,47894.03783999999,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,622.0,0.73,0.75,0.084,0.019,2661,871,3.53,3.65,-1.0,0.0,2491,8,5055.9,691370.0999999997,31304.616029999997,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,623.0,0.48,0.5,0.066,0.016,2510,282,4.3,4.4,-1.0,0.0,907,6,4016.0000000000005,691370.0999999997,24865.867200000004,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,624.0,0.3,0.32,0.053,0.013,1533,563,5.11,5.23,-1.0,0.0,454,5,1992.8999999999999,691370.0999999997,12339.43893,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,625.0,0.19,0.2,0.042,0.011,5999,236,5.96,6.21,-1.0,0.0,6453,8,6598.899999999999,691370.0999999997,40858.409129999985,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,626.0,0.12,0.13,0.031,0.009,1874,127,6.82,7.15,-1.0,0.0,7,0,1686.6,691370.0999999997,10442.921219999998,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,627.0,0.08,0.09,0.026,0.007,1108,219,7.75,8.11,-1.0,0.0,2,0,775.6,691370.0999999997,4802.28252,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,628.0,0.06,0.07,0.019,0.006,1536,577,8.73,9.09,-1.0,0.0,8,6,921.6000000000001,691370.0999999997,5706.27072,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,629.0,0.05,0.06,0.015,0.005,1253,65,9.8,10.07,-1.0,0.0,94,0,626.5,691370.0999999997,3879.1000499999996,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,630.0,0.04,0.05,0.012,0.004,4288,103,10.73,11.06,-1.0,0.0,20,7,1715.2,691370.0999999997,10620.00384,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,631.0,0.03,0.03,0.012,0.003,1710,4,11.69,12.05,-1.0,0.0,2,0,513.0,691370.0999999997,3176.3421,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,632.0,0.02,0.03,0.008,0.003,1280,32,12.72,13.05,-1.0,0.0,2,0,384.0,691370.0999999997,2377.6128,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,633.0,0.01,0.02,0.008,0.002,1714,30,13.77,14.04,-1.0,0.0,58,0,342.8,691370.0999999997,2122.51476,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,634.0,0.01,0.02,0.005,0.002,2276,3,14.77,15.04,-1.0,0.0,0,0,455.20000000000005,691370.0999999997,2818.46184,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,635.0,0.01,0.02,0.005,0.002,2580,2,15.76,16.03,-1.0,0.0,14,0,516.0,691370.0999999997,3194.9172,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,636.0,0.0,0.01,0.005,0.002,1055,4,16.76,17.03,-1.0,0.0,10,0,211.0,691370.0999999997,1306.4487,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,637.0,0.0,0.01,0.005,0.001,793,0,17.76,18.03,-1.0,0.0,0,0,79.3,691370.0999999997,491.00181,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,638.0,0.0,0.01,0.005,0.001,667,0,18.67,19.03,-1.0,0.0,0,0,66.7,691370.0999999997,412.98639,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,639.0,0.0,0.01,0.005,0.001,296,0,19.66,20.03,-1.0,0.0,4,0,29.599999999999998,691370.0999999997,183.27431999999996,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,640.0,0.0,0.01,0.004,0.001,1745,0,20.76,21.02,-1.0,0.0,13,0,174.5,691370.0999999997,1080.45165,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,641.0,0.0,0.01,0.008,0.002,1309,2,21.76,22.02,-1.0,0.0,0,0,261.8,691370.0999999997,1620.9870600000002,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,642.0,0.0,0.01,0.004,0.001,230,0,22.66,23.02,-1.0,0.0,1,0,23.0,691370.0999999997,142.4091,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,643.0,0.0,0.01,0.007,0.002,1773,0,23.66,24.02,-1.0,0.0,0,0,354.6,691370.0999999997,2195.57682,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,644.0,0.0,0.01,0.006,0.001,2150,0,23.05,26.7,-1.0,0.0,0,0,215.0,691370.0999999997,1331.2155,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,645.0,0.0,0.01,0.005,0.001,833,0,24.05,27.7,-1.0,0.0,0,0,83.3,691370.0999999997,515.76861,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,646.0,0.0,0.01,0.005,0.001,112,0,25.05,28.7,-1.0,0.0,0,0,11.200000000000001,691370.0999999997,69.34704,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,647.0,0.0,0.01,0.005,0.001,477,0,26.05,29.7,-1.0,0.0,0,0,47.7,691370.0999999997,295.34409,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,648.0,0.0,0.01,0.005,0.001,639,0,27.45,30.7,-1.0,0.0,0,0,63.9,691370.0999999997,395.64962999999995,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,649.0,0.0,0.01,0.004,0.001,1252,0,28.05,31.7,-1.0,0.0,0,0,125.2,691370.0999999997,775.2008400000001,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,650.0,0.0,0.01,0.004,0.001,1738,0,29.05,32.7,-1.0,0.0,175,0,173.8,691370.0999999997,1076.11746,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,651.0,0.0,0.01,0.003,0.001,595,1,30.05,33.7,-1.0,0.0,0,0,59.5,691370.0999999997,368.40614999999997,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,652.0,0.0,0.01,0.003,0.001,246,0,31.05,34.7,-1.0,0.0,0,0,24.6,691370.0999999997,152.31582,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,653.0,0.0,0.01,0.003,0.001,287,0,32.05,35.7,-1.0,0.0,0,0,28.700000000000003,691370.0999999997,177.70179000000002,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,654.0,0.0,0.01,0.003,0.001,470,0,33.05,36.7,-1.0,0.0,0,0,47.0,691370.0999999997,291.00989999999996,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,655.0,0.0,0.01,0.006,0.001,209,0,34.04,37.7,-1.0,0.0,0,0,20.9,691370.0999999997,129.40652999999998,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,656.0,0.0,0.01,0.005,0.001,1212,0,35.04,38.7,-1.0,0.0,0,0,121.2,691370.0999999997,750.43404,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,657.0,0.0,0.01,0.003,0.001,142,0,36.04,39.7,-1.0,0.0,0,0,14.200000000000001,691370.0999999997,87.92214,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,658.0,0.0,0.01,0.003,0.001,189,0,37.56,40.25,-1.0,0.0,0,0,18.9,691370.0999999997,117.02312999999998,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,659.0,0.0,0.01,0.004,0.001,122,0,38.04,41.7,-1.0,0.0,0,0,12.2,691370.0999999997,75.53873999999999,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,660.0,0.0,0.01,0.004,0.001,1222,0,39.04,42.76,-1.0,0.0,0,0,122.2,691370.0999999997,756.62574,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,665.0,0.0,0.01,0.003,0.0,476,0,44.04,47.76,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,670.0,0.0,0.01,0.003,0.0,613,0,49.04,52.76,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,675.0,0.0,0.01,0.003,0.0,0,0,54.04,57.76,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,680.0,0.0,0.01,0.002,0.0,364,0,59.04,62.84,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,685.0,0.0,0.01,0.002,0.0,0,0,64.04,67.75,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,690.0,0.0,0.01,0.002,0.0,34,0,69.04,72.75,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,695.0,0.0,0.01,0.002,0.0,10,0,74.04,77.75,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,700.0,0.0,0.01,0.002,0.0,367,0,79.04,82.75,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,705.0,0.0,0.01,0.002,0.0,0,0,84.04,87.75,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,710.0,0.0,0.01,0.002,0.0,2,0,89.04,92.75,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,715.0,0.0,0.01,0.004,0.0,1,0,94.04,97.75,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,720.0,0.0,0.01,0.003,0.0,3,0,99.04,102.75,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,725.0,0.0,0.01,0.0,0.0,55,0,104.04,107.75,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911178.6212100004]
["2025-11-10T09:30:42.000000000",619.17,730.0,0.0,0.01,-999.0,-999.0,0,10,109.04,112.75,-1.0,0.0,0,0,0.0,691370.0999999997,-0.0,911178.6212100004]
["2025-11-10T09:30:56.000000000",619.5,500.0,117.53,120.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,340,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,505.0,112.53,115.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,15067,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,510.0,107.53,111.31,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3031,20,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,515.0,102.53,105.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,520.0,97.53,100.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,298,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,525.0,92.53,95.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,530.0,87.53,90.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,134,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,535.0,82.53,85.96,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,530,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,540.0,77.53,80.96,0.998,0.0,81,0,0.0,0.01,-0.003,0.0,918,24,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,545.0,72.53,75.96,0.997,0.0,9,0,0.0,0.01,-0.004,0.0,476,13,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,550.0,67.53,69.7,0.997,0.001,361,0,0.0,0.01,-0.005,0.001,200,28,56.099999999999994,691370.0999999997,99.73949999999999,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,555.0,62.53,65.96,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,415,31,41.5,691370.0999999997,-257.09250000000003,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,560.0,59.41,60.96,0.993,0.001,39,0,0.0,0.01,-0.009,0.001,3676,15,371.50000000000006,691370.0999999997,-2253.1215,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,565.0,54.41,55.52,0.991,0.001,1,0,0.0,0.01,-0.01,0.001,8780,1,878.0999999999999,691370.0999999997,-5438.590499999999,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,570.0,47.53,50.96,0.988,0.002,58,0,0.0,0.01,-0.014,0.002,375,10,86.6,691370.0999999997,-392.763,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,575.0,42.53,45.57,0.984,0.002,24,0,0.01,0.02,-0.018,0.002,4615,47,927.8000000000001,691370.0999999997,-5688.249000000001,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,580.0,37.53,40.3,0.978,0.004,47,0,0.0,0.01,-0.024,0.004,8590,146,3454.8,691370.0999999997,-21169.554,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,581.0,36.53,39.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,582.0,35.53,38.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,583.0,34.53,37.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,584.0,33.53,36.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,585.0,34.42,35.97,0.969,0.005,90,3,0.01,0.02,-0.033,0.005,3344,117,1716.9999999999998,691370.0999999997,-10079.265,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,586.0,31.55,34.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,587.0,30.55,33.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,588.0,29.55,32.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,589.0,28.55,31.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,590.0,27.85,29.68,0.954,0.008,198,1,0.01,0.02,-0.048,0.008,11898,90,9676.8,691370.0999999997,-57985.200000000004,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,591.0,26.55,29.98,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,1,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,592.0,25.55,28.98,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,593.0,24.55,27.98,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,594.0,23.55,26.98,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,1,-0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,595.0,24.36,24.6,0.92,0.013,469,3,0.02,0.03,-0.081,0.013,5371,177,7591.999999999999,691370.0999999997,-39478.257,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,596.0,23.36,23.61,0.911,0.015,222,0,0.02,0.03,-0.09,0.015,2736,78,4437.0,691370.0999999997,-23361.345,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,597.0,22.37,22.69,0.899,0.016,257,1,0.03,0.04,-0.103,0.016,2435,123,4307.200000000001,691370.0999999997,-21588.335999999996,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,598.0,21.38,21.7,0.885,0.018,390,0,0.03,0.04,-0.117,0.018,3113,170,6305.400000000001,691370.0999999997,-30364.173,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,599.0,20.38,20.7,0.87,0.02,359,3,0.04,0.05,-0.132,0.02,374,239,1466.0,691370.0999999997,-185.85000000000045,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,600.0,19.39,19.7,0.852,0.022,117,27,0.04,0.05,-0.15,0.022,12986,452,28826.600000000002,691370.0999999997,-175391.601,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,601.0,18.39,18.67,0.831,0.025,1512,30,0.05,0.06,-0.171,0.025,4920,103,16080.000000000002,691370.0999999997,-52781.399999999994,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,602.0,17.42,17.71,0.808,0.027,36,42,0.06,0.07,-0.194,0.027,4069,141,11083.5,691370.0999999997,-67457.9745,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,603.0,16.43,16.65,0.783,0.029,1481,56,0.07,0.08,-0.22,0.03,3072,264,13510.900000000001,691370.0999999997,-30486.2145,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,604.0,15.46,15.7,0.755,0.032,2388,141,0.09,0.1,-0.248,0.032,3239,480,18006.399999999998,691370.0999999997,-16870.224,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,605.0,14.46,14.76,0.724,0.034,7529,226,0.1,0.11,-0.279,0.035,5873,471,46154.100000000006,691370.0999999997,31242.004500000006,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,606.0,13.49,13.82,0.691,0.037,89,140,0.12,0.13,-0.313,0.038,3222,147,12572.9,691370.0999999997,-73809.0885,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,607.0,12.51,12.7,0.655,0.039,2664,143,0.15,0.16,-0.35,0.04,2935,330,22129.6,691370.0999999997,-8365.728000000005,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,608.0,11.6,11.73,0.617,0.041,4601,124,0.18,0.19,-0.389,0.042,910,2028,22686.100000000002,691370.0999999997,93185.80950000002,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,609.0,10.58,10.76,0.577,0.043,298,400,0.22,0.23,-0.432,0.045,3252,460,15915.4,691370.0999999997,-82719.357,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,610.0,9.69,9.8,0.534,0.044,13520,530,0.26,0.28,-0.476,0.047,5863,770,87044.1,691370.0999999997,197818.12050000002,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,611.0,8.72,8.88,0.49,0.044,3867,741,0.32,0.34,-0.523,0.047,1768,138,25324.4,691370.0999999997,53928.71399999999,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,612.0,7.82,7.95,0.445,0.044,5724,176,0.4,0.41,-0.571,0.048,3013,254,39648.0,691370.0999999997,66430.224,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,613.0,6.9,7.04,0.4,0.044,3174,1532,0.48,0.5,-0.62,0.048,1027,171,18895.2,691370.0999999997,55978.02000000001,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,614.0,6.02,6.1,0.355,0.043,22557,342,0.59,0.61,-0.67,0.048,1564,162,104502.29999999999,691370.0999999997,554377.5405,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,615.0,5.18,5.27,0.312,0.041,9233,1477,0.73,0.75,-0.72,0.047,1572,625,45243.700000000004,691370.0999999997,188742.44549999997,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,616.0,4.35,4.44,0.269,0.039,2963,228,0.91,0.93,-0.771,0.046,1076,549,16505.3,691370.0999999997,40924.789500000006,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,617.0,3.6,3.66,0.229,0.036,2559,149,1.13,1.16,-0.82,0.045,1226,616,14729.399999999998,691370.0999999997,22893.003000000004,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,618.0,2.89,2.94,0.192,0.033,4531,981,1.42,1.46,-0.868,0.043,1873,2016,23006.199999999997,691370.0999999997,42735.58800000001,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,619.0,2.25,2.29,0.158,0.03,2569,935,1.77,1.8,-0.914,0.04,519,761,9783.0,691370.0999999997,34884.045,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,620.0,1.68,1.7,0.13,0.026,5393,3752,2.2,2.24,-0.955,0.037,2340,945,22679.8,691370.0999999997,33228.740999999995,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,621.0,1.2,1.23,0.104,0.022,3516,2448,2.71,2.75,-1.0,0.0,1225,57,7735.199999999999,691370.0999999997,47919.564,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,622.0,0.81,0.83,0.084,0.019,2661,1238,3.3,3.37,-1.0,0.0,2491,8,5055.9,691370.0999999997,31321.300499999998,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,623.0,0.53,0.54,0.066,0.016,2510,563,4.0,4.08,-1.0,0.0,907,28,4016.0000000000005,691370.0999999997,24879.120000000006,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,624.0,0.33,0.34,0.053,0.013,1533,1157,4.8,4.91,-1.0,0.0,454,6,1992.8999999999999,691370.0999999997,12346.015499999998,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,625.0,0.2,0.21,0.042,0.011,5999,1611,5.53,5.87,-1.0,0.0,6453,8,6598.899999999999,691370.0999999997,40880.18549999999,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,626.0,0.12,0.13,0.031,0.009,1874,260,6.45,6.8,-1.0,0.0,7,0,1686.6,691370.0999999997,10448.487,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,627.0,0.08,0.09,0.026,0.007,1108,475,7.4,7.76,-1.0,0.0,2,0,775.6,691370.0999999997,4804.842000000001,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,628.0,0.06,0.07,0.019,0.006,1536,608,8.37,8.73,-1.0,0.0,8,6,921.6000000000001,691370.0999999997,5709.312000000001,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,629.0,0.05,0.06,0.015,0.005,1253,85,9.42,9.71,-1.0,0.0,94,0,626.5,691370.0999999997,3881.1675,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,630.0,0.04,0.05,0.012,0.004,4288,129,10.34,10.7,-1.0,0.0,20,7,1715.2,691370.0999999997,10625.664000000002,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,631.0,0.02,0.03,0.012,0.003,1710,6,11.34,11.69,-1.0,0.0,2,0,513.0,691370.0999999997,3178.035,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,632.0,0.02,0.03,0.008,0.003,1280,36,12.39,12.69,-1.0,0.0,2,0,384.0,691370.0999999997,2378.88,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,633.0,0.01,0.02,0.008,0.002,1714,30,13.45,13.68,-1.0,0.0,58,0,342.8,691370.0999999997,2123.646,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,634.0,0.01,0.02,0.005,0.002,2276,11,14.38,14.68,-1.0,0.0,0,0,455.20000000000005,691370.0999999997,2819.9640000000004,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,635.0,0.01,0.02,0.005,0.002,2580,2,15.38,15.68,-1.0,0.0,14,0,516.0,691370.0999999997,3196.62,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,636.0,0.0,0.01,0.005,0.002,1055,278,16.43,16.67,-1.0,0.0,10,0,211.0,691370.0999999997,1307.145,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,637.0,0.0,0.01,0.005,0.001,793,0,17.38,17.67,-1.0,0.0,0,0,79.3,691370.0999999997,491.2635,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,638.0,0.0,0.01,0.005,0.001,667,0,18.42,18.62,-1.0,0.0,0,0,66.7,691370.0999999997,413.2065,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,639.0,0.0,0.01,0.005,0.001,296,0,19.31,19.67,-1.0,0.0,4,0,29.599999999999998,691370.0999999997,183.37199999999999,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,640.0,0.0,0.01,0.004,0.001,1745,0,20.43,20.67,-1.0,0.0,13,1,174.5,691370.0999999997,1081.0275,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,641.0,0.0,0.01,0.008,0.002,1309,2,21.35,21.67,-1.0,0.0,0,0,261.8,691370.0999999997,1621.851,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,642.0,0.0,0.01,0.004,0.001,230,0,22.35,22.67,-1.0,0.0,1,0,23.0,691370.0999999997,142.485,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,643.0,0.0,0.01,0.007,0.002,1773,0,23.43,23.67,-1.0,0.0,0,0,354.6,691370.0999999997,2196.7470000000003,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,644.0,0.0,0.01,0.006,0.001,2150,0,23.05,26.5,-1.0,0.0,0,0,215.0,691370.0999999997,1331.925,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,645.0,0.0,0.01,0.005,0.001,833,0,24.05,27.5,-1.0,0.0,0,0,83.3,691370.0999999997,516.0435,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,646.0,0.0,0.01,0.005,0.001,112,0,25.05,28.5,-1.0,0.0,0,0,11.200000000000001,691370.0999999997,69.384,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,647.0,0.0,0.01,0.005,0.001,477,0,26.05,29.5,-1.0,0.0,0,0,47.7,691370.0999999997,295.5015,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,648.0,0.0,0.01,0.005,0.001,639,0,27.45,30.5,-1.0,0.0,0,0,63.9,691370.0999999997,395.86049999999994,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,649.0,0.0,0.01,0.004,0.001,1252,0,28.05,31.5,-1.0,0.0,0,0,125.2,691370.0999999997,775.6140000000001,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,650.0,0.0,0.01,0.004,0.001,1738,0,29.05,32.5,-1.0,0.0,175,0,173.8,691370.0999999997,1076.691,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,651.0,0.0,0.01,0.003,0.001,595,1,30.05,33.5,-1.0,0.0,0,0,59.5,691370.0999999997,368.6025,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,652.0,0.0,0.01,0.003,0.001,246,0,31.05,32.65,-1.0,0.0,0,0,24.6,691370.0999999997,152.39700000000002,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,653.0,0.0,0.01,0.003,0.001,287,0,32.05,33.65,-1.0,0.0,0,0,28.700000000000003,691370.0999999997,177.7965,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,654.0,0.0,0.01,0.003,0.001,470,0,33.05,34.65,-1.0,0.0,0,0,47.0,691370.0999999997,291.165,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,655.0,0.0,0.01,0.006,0.001,209,0,34.04,37.5,-1.0,0.0,0,0,20.9,691370.0999999997,129.47549999999998,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,656.0,0.0,0.01,0.005,0.001,1212,0,35.04,38.5,-1.0,0.0,0,0,121.2,691370.0999999997,750.8340000000001,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,657.0,0.0,0.01,0.003,0.001,142,0,36.04,39.5,-1.0,0.0,0,0,14.200000000000001,691370.0999999997,87.96900000000002,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,658.0,0.0,0.01,0.003,0.001,189,0,37.56,40.25,-1.0,0.0,0,0,18.9,691370.0999999997,117.0855,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,659.0,0.0,0.01,0.004,0.001,122,0,38.04,41.5,-1.0,0.0,0,0,12.2,691370.0999999997,75.579,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,660.0,0.0,0.01,0.004,0.001,1222,0,39.04,42.5,-1.0,0.0,0,0,122.2,691370.0999999997,757.0290000000001,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,665.0,0.0,0.01,0.003,0.0,476,0,44.04,47.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,670.0,0.0,0.01,0.003,0.0,613,0,49.04,52.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,675.0,0.0,0.01,0.003,0.0,0,0,54.04,57.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,680.0,0.0,0.01,0.002,0.0,364,0,59.04,62.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,685.0,0.0,0.01,0.002,0.0,0,0,64.04,67.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,690.0,0.0,0.01,0.002,0.0,34,0,69.04,72.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,695.0,0.0,0.01,0.002,0.0,10,0,74.04,77.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,700.0,0.0,0.01,0.002,0.0,367,0,79.04,82.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,705.0,0.0,0.01,0.002,0.0,0,0,84.04,87.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,710.0,0.0,0.01,0.002,0.0,2,0,89.04,92.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,715.0,0.0,0.01,0.004,0.0,1,0,94.04,97.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,720.0,0.0,0.01,0.003,0.0,3,0,99.04,102.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,725.0,0.0,0.01,0.0,0.0,55,0,104.04,107.5,-1.0,0.0,0,0,0.0,691370.0999999997,0.0,911664.2535000001]
["2025-11-10T09:30:56.000000000",619.5,730.0,0.0,0.01,-999.0,-999.0,0,10,109.04,112.5,-1.0,0.0,0,0,0.0,691370.0999999997,-0.0,911664.2535000001]
["2025-11-10T09:31:09.000000000",619.9,500.0,117.75,121.68,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,505.0,112.75,116.68,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,510.0,107.75,111.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3031,20,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,515.0,102.75,106.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,520.0,97.75,101.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,525.0,92.75,96.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,530.0,87.75,91.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,535.0,82.75,86.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,540.0,77.76,81.68,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,545.0,72.75,76.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,550.0,67.8,71.51,1.0,0.0,361,1,0.0,0.01,-0.001,0.0,200,28,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,555.0,62.81,66.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,31,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,560.0,58.41,60.96,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3676,18,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,565.0,53.18,55.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,1,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,570.0,47.81,50.96,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,375,10,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,575.0,42.77,45.57,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,4615,61,461.5,672326.6000000001,-2860.8385,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,580.0,37.76,40.3,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,8590,147,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,581.0,36.76,40.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,582.0,35.77,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,583.0,35.58,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,584.0,33.77,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,585.0,33.55,36.54,1.0,0.0,90,3,0.01,0.02,-0.004,0.001,3344,136,334.4,672326.6000000001,-2072.9455999999996,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,586.0,31.76,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,587.0,30.76,34.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,588.0,30.56,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,589.0,28.77,32.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,590.0,28.56,30.0,1.0,0.0,198,1,0.0,0.01,-0.004,0.001,11898,884,1189.8,672326.6000000001,-7375.570199999999,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,591.0,27.56,30.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,592.0,25.77,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,593.0,24.77,28.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,594.0,23.76,27.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,1,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,595.0,24.7,25.0,1.0,0.0,469,3,0.02,0.03,-0.007,0.002,5371,194,1074.2,672326.6000000001,-6658.9658,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,596.0,23.71,23.96,1.0,0.0,222,0,0.02,0.03,-0.007,0.002,2736,83,547.2,672326.6000000001,-3392.0928000000004,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,597.0,22.71,22.97,1.0,0.0,257,1,0.02,0.03,-0.008,0.002,2435,134,487.0,672326.6000000001,-3018.913,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,598.0,21.72,22.07,1.0,0.0,390,0,0.03,0.04,-0.011,0.003,3113,170,933.9000000000001,672326.6000000001,-5789.2461,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,599.0,20.72,21.08,1.0,0.0,359,4,0.03,0.04,-0.014,0.004,374,248,149.6,672326.6000000001,-927.3703999999999,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,600.0,19.74,20.0,1.0,0.0,117,41,0.04,0.05,-0.014,0.004,12986,486,5194.400000000001,672326.6000000001,-32200.085600000002,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,601.0,18.79,18.96,1.0,0.0,1512,34,0.04,0.06,-0.017,0.005,4920,215,2460.0,672326.6000000001,-15249.54,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,602.0,17.8,17.98,1.0,0.0,36,55,0.06,0.07,-0.02,0.006,4069,141,2441.4,672326.6000000001,-15134.2386,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,603.0,16.75,17.08,1.0,0.0,1481,59,0.06,0.07,-0.023,0.007,3072,274,2150.4,672326.6000000001,-13330.3296,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,604.0,15.76,16.0,0.953,0.003,2388,154,0.08,0.09,-0.029,0.008,3239,483,3307.6,672326.6000000001,-11621.885199999999,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,605.0,14.78,15.0,0.952,0.004,7529,233,0.1,0.11,-0.033,0.009,5873,498,8297.3,672326.6000000001,-14097.1459,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,606.0,13.81,14.0,0.949,0.007,89,141,0.11,0.12,-0.039,0.011,3222,167,3606.5,672326.6000000001,-21584.2981,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,607.0,12.84,13.06,0.944,0.009,2664,276,0.13,0.14,-0.046,0.013,2935,390,6213.1,672326.6000000001,-8789.562100000001,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,608.0,11.86,12.09,0.937,0.012,4601,169,0.16,0.17,-0.056,0.015,910,2054,6886.200000000001,672326.6000000001,25764.283800000005,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,609.0,10.9,11.11,0.927,0.016,298,499,0.2,0.21,-0.068,0.018,3252,496,6330.4,672326.6000000001,-33330.78319999999,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,610.0,10.03,10.16,0.912,0.02,13520,816,0.25,0.26,-0.085,0.022,5863,800,39938.6,672326.6000000001,87662.53859999997,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,611.0,9.08,9.22,0.898,0.025,3867,762,0.29,0.31,-0.1,0.026,1768,156,14264.3,672326.6000000001,31433.26930000001,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,612.0,8.16,8.28,0.878,0.03,5724,198,0.36,0.37,-0.121,0.031,3013,299,26512.3,672326.6000000001,48548.70829999999,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,613.0,7.24,7.41,0.853,0.036,3174,1554,0.44,0.46,-0.146,0.036,1027,208,15123.599999999999,672326.6000000001,47913.3108,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,614.0,6.32,6.44,0.822,0.042,22557,387,0.54,0.57,-0.178,0.043,1564,200,101464.59999999999,672326.6000000001,545600.0258000001,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,615.0,5.49,5.6,0.784,0.05,9233,1657,0.68,0.69,-0.216,0.05,1572,701,54025.0,672326.6000000001,237452.695,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,616.0,4.65,4.77,0.738,0.058,2963,266,0.85,0.86,-0.262,0.058,1076,747,23426.2,672326.6000000001,67845.5754,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,617.0,3.87,3.95,0.683,0.065,2559,211,1.05,1.07,-0.317,0.065,1226,645,24602.5,672326.6000000001,53711.23550000001,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,618.0,3.14,3.19,0.618,0.072,4531,1275,1.3,1.34,-0.382,0.072,1873,2213,46108.799999999996,672326.6000000001,118633.98239999998,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,619.0,2.48,2.51,0.546,0.078,2569,1363,1.63,1.68,-0.454,0.078,519,1034,24086.4,672326.6000000001,99122.01000000001,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,620.0,1.88,1.91,0.466,0.082,5393,4830,2.03,2.08,-0.537,0.081,2340,1148,63176.6,672326.6000000001,156640.0514,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,621.0,1.37,1.39,0.381,0.081,3516,2822,2.51,2.57,-0.619,0.081,1225,105,38402.1,672326.6000000001,115035.4629,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,622.0,0.95,0.97,0.297,0.077,2661,1569,3.06,3.17,-0.704,0.077,2491,8,39670.399999999994,672326.6000000001,8114.491000000003,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,623.0,0.62,0.64,0.218,0.067,2510,735,3.72,3.87,-0.783,0.067,907,31,22893.9,672326.6000000001,66577.8799,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,624.0,0.38,0.4,0.151,0.055,1533,1380,4.49,4.66,-0.849,0.055,454,10,10928.5,672326.6000000001,36787.9655,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,625.0,0.24,0.25,0.102,0.042,5999,2103,5.32,5.56,-0.898,0.042,6453,8,52298.4,672326.6000000001,-11820.25319999999,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,626.0,0.15,0.16,0.07,0.031,1874,487,6.1,6.47,-0.93,0.031,7,0,5831.1,672326.6000000001,35877.9523,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,627.0,0.1,0.11,0.047,0.022,1108,599,7.07,7.42,-0.953,0.022,2,0,2442.0,672326.6000000001,15083.406799999999,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,628.0,0.06,0.07,0.035,0.017,1536,693,8.02,8.39,-0.964,0.017,8,6,2624.8,672326.6000000001,16102.522400000003,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,629.0,0.05,0.06,0.027,0.013,1253,106,9.0,9.37,-0.973,0.013,94,0,1751.1,672326.6000000001,9340.0333,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,630.0,0.04,0.05,0.023,0.011,4288,150,10.11,10.36,-0.977,0.011,20,7,4738.8,672326.6000000001,29103.0652,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,631.0,0.02,0.03,0.014,0.007,1710,31,10.99,11.35,-0.986,0.007,2,0,1198.4,672326.6000000001,7411.524400000001,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,632.0,0.02,0.03,0.013,0.006,1280,41,11.98,12.35,-0.987,0.006,2,0,769.1999999999999,672326.6000000001,4753.3932,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,633.0,0.01,0.02,0.008,0.004,1714,40,12.97,13.34,-0.992,0.004,58,0,708.8,672326.6000000001,4106.2176,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,634.0,0.01,0.02,0.008,0.004,2276,11,13.97,14.33,-0.992,0.004,0,0,910.4000000000001,672326.6000000001,5643.569600000001,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,635.0,0.01,0.02,0.007,0.003,2580,2,14.96,15.25,-0.993,0.003,14,0,778.2,672326.6000000001,4771.9902,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,636.0,0.0,0.01,0.003,0.001,1055,378,15.96,16.33,-0.997,0.001,10,0,106.5,672326.6000000001,647.7955,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,637.0,0.0,0.01,0.003,0.001,793,0,17.08,17.23,-0.997,0.001,0,0,79.3,672326.6000000001,491.58070000000004,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,638.0,0.0,0.01,0.003,0.001,667,0,17.95,18.32,-0.997,0.001,0,0,66.7,672326.6000000001,413.47330000000005,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,639.0,0.0,0.01,0.002,0.001,296,0,18.97,19.32,-0.997,0.001,4,0,30.0,672326.6000000001,181.0108,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,640.0,0.0,0.01,0.002,0.001,1745,0,20.06,20.32,-0.998,0.001,13,1,175.8,672326.6000000001,1073.6668000000002,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,641.0,0.0,0.01,0.002,0.001,1309,2,21.06,21.32,-0.998,0.001,0,0,130.9,672326.6000000001,811.4491,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,642.0,0.0,0.01,0.002,0.001,230,0,21.95,22.32,-0.998,0.001,1,0,23.1,672326.6000000001,141.95710000000003,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,643.0,0.0,0.01,0.002,0.001,1773,0,22.95,23.32,-0.998,0.001,0,0,177.3,672326.6000000001,1099.0827000000002,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,644.0,0.0,0.01,0.002,0.001,2150,0,22.89,26.22,-0.998,0.001,0,0,215.0,672326.6000000001,1332.785,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,645.0,0.0,0.01,0.002,0.001,833,0,24.04,27.22,-0.998,0.001,0,0,83.3,672326.6000000001,516.3767,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,646.0,0.0,0.01,0.002,0.001,112,0,24.68,28.23,-0.998,0.001,0,0,11.200000000000001,672326.6000000001,69.42880000000001,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,647.0,0.0,0.01,0.002,0.001,477,0,25.39,29.22,-0.998,0.001,0,0,47.7,672326.6000000001,295.6923,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,648.0,0.0,0.01,0.002,0.001,639,0,26.39,28.22,-0.998,0.001,0,0,63.9,672326.6000000001,396.1161,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,649.0,0.0,0.01,0.002,0.001,1252,0,27.4,30.69,-0.998,0.001,0,0,125.2,672326.6000000001,776.1148,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,650.0,0.0,0.01,0.002,0.001,1738,0,28.89,32.22,-0.998,0.001,175,0,191.3,672326.6000000001,968.9036999999998,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,651.0,0.0,0.01,0.002,0.001,595,1,29.89,33.22,-0.998,0.001,0,0,59.5,672326.6000000001,368.84049999999996,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,652.0,0.0,0.01,0.002,0.0,246,0,30.4,34.24,-0.998,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,653.0,0.0,0.01,0.002,0.0,287,0,32.05,35.24,-0.998,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,654.0,0.0,0.01,0.002,0.0,470,0,33.26,36.15,-0.998,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,655.0,0.0,0.01,0.002,0.0,209,0,34.26,37.22,-0.998,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,656.0,0.0,0.01,0.001,0.0,1212,0,34.4,38.22,-0.998,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,657.0,0.0,0.01,0.001,0.0,142,0,35.86,39.22,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,658.0,0.0,0.01,0.001,0.0,189,0,36.67,40.23,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,659.0,0.0,0.01,0.001,0.0,122,0,37.67,41.22,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,660.0,0.0,0.01,0.001,0.0,1222,0,39.03,42.22,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,665.0,0.0,0.01,0.001,0.0,476,0,43.39,47.25,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,670.0,0.0,0.01,0.001,0.0,613,0,48.38,52.25,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,675.0,0.0,0.01,0.001,0.0,0,0,53.38,57.25,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,680.0,0.0,0.01,0.001,0.0,364,0,58.38,62.22,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,685.0,0.0,0.01,0.001,0.0,0,0,63.32,67.23,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,690.0,0.0,0.01,0.001,0.0,34,0,68.4,72.25,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,695.0,0.0,0.01,0.001,0.0,10,0,73.32,77.25,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,700.0,0.0,0.01,0.001,0.0,367,0,78.32,82.25,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,705.0,0.0,0.01,0.001,0.0,0,0,83.32,87.25,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,710.0,0.0,0.01,0.001,0.0,2,0,88.32,92.23,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,715.0,0.0,0.01,0.001,0.0,1,0,93.32,97.25,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,720.0,0.0,0.01,0.001,0.0,3,0,98.4,102.22,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,725.0,0.0,0.01,0.001,0.0,55,0,103.4,107.25,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:09.000000000",619.9,730.0,0.0,0.01,0.001,0.0,0,10,108.4,112.25,-0.999,0.0,0,0,0.0,672326.6000000001,0.0,1679367.3706]
["2025-11-10T09:31:22.000000000",619.73,500.0,117.94,121.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,505.0,112.94,116.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,510.0,107.94,111.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3031,20,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,515.0,102.94,106.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,520.0,97.94,101.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,525.0,92.94,96.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,530.0,87.94,91.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,535.0,82.94,86.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,540.0,77.94,81.55,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,545.0,72.94,76.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,550.0,67.94,71.55,1.0,0.0,361,1,0.0,0.01,-0.001,0.0,200,28,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,555.0,62.92,66.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,31,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,560.0,58.41,60.96,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3676,18,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,565.0,53.18,55.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,1,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,570.0,47.95,50.96,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,375,10,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,575.0,42.95,45.57,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,79,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,580.0,37.95,40.3,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,8590,147,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,581.0,36.95,40.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,582.0,35.95,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,583.0,35.53,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,584.0,33.95,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,585.0,33.55,36.54,1.0,0.0,90,3,0.01,0.02,-0.004,0.001,3344,154,334.4,666362.9000000001,-2072.37712,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,586.0,31.95,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,587.0,30.95,34.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,588.0,30.56,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,589.0,28.96,32.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,590.0,28.56,29.82,1.0,0.0,198,1,0.0,0.01,-0.002,0.001,11898,909,1189.8,666362.9000000001,-7373.54754,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,591.0,27.56,30.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,592.0,25.95,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,593.0,24.95,28.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,594.0,23.95,26.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,1,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,595.0,22.95,25.0,1.0,0.0,469,3,0.02,0.03,-0.007,0.002,5371,527,1074.2,666362.9000000001,-6657.139660000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,596.0,23.55,23.81,1.0,0.0,222,0,0.02,0.03,-0.007,0.002,2736,84,547.2,666362.9000000001,-3391.1625600000007,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,597.0,22.56,22.82,1.0,0.0,257,1,0.02,0.03,-0.008,0.002,2435,138,487.0,666362.9000000001,-3018.0851000000002,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,598.0,21.56,21.83,1.0,0.0,390,0,0.03,0.04,-0.011,0.003,3113,177,933.9000000000001,666362.9000000001,-5787.658470000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,599.0,20.57,20.83,1.0,0.0,359,4,0.03,0.04,-0.011,0.003,374,253,112.20000000000002,666362.9000000001,-695.3370600000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,600.0,19.58,19.83,1.0,0.0,117,42,0.04,0.05,-0.014,0.004,12986,518,5194.400000000001,666362.9000000001,-32191.255120000005,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,601.0,18.58,18.88,1.0,0.0,1512,34,0.05,0.06,-0.017,0.005,4920,227,2460.0,666362.9000000001,-15245.358,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,602.0,17.59,17.85,1.0,0.0,36,58,0.06,0.07,-0.02,0.006,4069,346,2441.4,666362.9000000001,-15130.088220000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,603.0,16.6,16.86,1.0,0.0,1481,59,0.06,0.07,-0.021,0.006,3072,284,1843.2000000000003,666362.9000000001,-11422.863360000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,604.0,15.62,15.92,0.956,0.002,2388,172,0.08,0.09,-0.027,0.008,3239,497,3068.7999999999997,666362.9000000001,-13098.61328,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,605.0,14.63,14.89,0.955,0.003,7529,251,0.1,0.11,-0.031,0.009,5873,507,7544.400000000001,666362.9000000001,-18759.2271,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,606.0,13.65,13.9,0.952,0.006,89,147,0.12,0.13,-0.037,0.01,3222,175,3275.3999999999996,666362.9000000001,-19636.764779999998,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,607.0,12.69,12.94,0.946,0.009,2664,282,0.14,0.15,-0.046,0.013,2935,528,6213.1,666362.9000000001,-8787.151670000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,608.0,11.72,11.93,0.938,0.013,4601,182,0.17,0.18,-0.058,0.015,910,2072,7346.299999999999,666362.9000000001,28608.595989999994,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,609.0,10.76,10.97,0.928,0.016,298,509,0.21,0.22,-0.069,0.018,3252,754,6330.4,666362.9000000001,-33321.64264,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,610.0,9.9,10.0,0.914,0.02,13520,1045,0.26,0.27,-0.083,0.022,5863,1567,39938.6,666362.9000000001,87638.49822,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,611.0,8.96,9.09,0.898,0.025,3867,763,0.31,0.32,-0.101,0.026,1768,167,14264.3,666362.9000000001,31424.649110000013,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,612.0,8.04,8.16,0.878,0.03,5724,202,0.39,0.4,-0.122,0.03,3013,360,26211.0,666362.9000000001,50402.6409,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,613.0,7.13,7.24,0.853,0.035,3174,1756,0.47,0.49,-0.147,0.036,1027,220,14806.2,666362.9000000001,45933.14814000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,614.0,6.24,6.35,0.822,0.042,22557,401,0.58,0.6,-0.179,0.042,1564,293,101308.2,666362.9000000001,546419.6593800001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,615.0,5.4,5.49,0.785,0.049,9233,1782,0.72,0.73,-0.215,0.049,1572,752,52944.50000000001,666362.9000000001,232639.82497000002,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,616.0,4.56,4.65,0.74,0.057,2963,280,0.89,0.91,-0.26,0.056,1076,761,22914.7,666362.9000000001,67324.36855000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,617.0,3.79,3.86,0.686,0.064,2559,220,1.1,1.13,-0.314,0.064,1226,673,24224.0,666362.9000000001,52870.40576,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,618.0,3.09,3.13,0.623,0.071,4531,1333,1.38,1.41,-0.376,0.071,1873,2287,45468.399999999994,666362.9000000001,116954.20614000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,619.0,2.43,2.47,0.552,0.076,2569,1771,1.72,1.75,-0.447,0.076,519,1135,23468.8,666362.9000000001,96553.93400000002,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,620.0,1.85,1.87,0.475,0.079,5393,5899,2.14,2.17,-0.526,0.079,2340,1449,61090.700000000004,666362.9000000001,149470.81951000003,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,621.0,1.34,1.37,0.393,0.079,3516,3505,2.62,2.67,-0.607,0.079,1225,118,37453.9,666362.9000000001,112164.31297000003,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,622.0,0.95,0.95,0.31,0.075,2661,2303,3.19,3.26,-0.69,0.075,2491,8,38640.0,666362.9000000001,7901.5575,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,623.0,0.61,0.63,0.232,0.067,2510,848,3.87,3.95,-0.767,0.067,907,32,22893.9,666362.9000000001,66559.62173,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,624.0,0.38,0.4,0.165,0.056,1533,1580,4.64,4.74,-0.835,0.056,454,11,11127.199999999999,666362.9000000001,37446.56552,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,625.0,0.24,0.25,0.115,0.044,5999,2234,5.45,5.6,-0.885,0.044,6453,138,54788.79999999999,666362.9000000001,-12379.726480000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,626.0,0.15,0.16,0.078,0.033,1874,594,6.36,6.62,-0.922,0.033,7,0,6207.300000000001,666362.9000000001,38182.18503000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,627.0,0.09,0.1,0.053,0.024,1108,687,7.3,7.57,-0.947,0.024,2,0,2664.0,666362.9000000001,16450.113120000005,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,628.0,0.07,0.08,0.04,0.018,1536,756,8.28,8.55,-0.96,0.018,8,11,2779.1999999999994,666362.9000000001,17045.05392,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,629.0,0.05,0.06,0.029,0.014,1253,106,9.26,9.53,-0.971,0.014,94,0,1885.8,666362.9000000001,10055.738980000004,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,630.0,0.04,0.05,0.023,0.011,4288,196,10.25,10.52,-0.977,0.011,20,7,4738.8,666362.9000000001,29095.08404,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,631.0,0.03,0.04,0.018,0.008,1710,33,11.25,11.51,-0.982,0.008,2,0,1369.6,666362.9000000001,8467.99072,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,632.0,0.02,0.03,0.013,0.006,1280,41,12.24,12.5,-0.987,0.006,2,0,769.1999999999999,666362.9000000001,4752.08964,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,633.0,0.01,0.02,0.008,0.004,1714,80,13.23,13.49,-0.992,0.004,58,0,708.8,666362.9000000001,4105.09152,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,634.0,0.01,0.02,0.008,0.004,2276,11,14.23,14.49,-0.992,0.004,0,0,910.4000000000001,666362.9000000001,5642.02192,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,635.0,0.01,0.02,0.007,0.003,2580,5,15.22,15.48,-0.993,0.003,14,0,778.2,666362.9000000001,4770.6815400000005,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,636.0,0.0,0.01,0.003,0.001,1055,418,16.22,16.48,-0.997,0.002,10,0,107.5,666362.9000000001,641.4205499999999,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,637.0,0.0,0.01,0.003,0.001,793,10,17.22,17.48,-0.997,0.001,0,0,79.3,666362.9000000001,491.44589,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,638.0,0.0,0.01,0.003,0.001,667,0,18.21,18.48,-0.997,0.001,0,0,66.7,666362.9000000001,413.35991,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,639.0,0.0,0.01,0.002,0.001,296,0,19.21,19.48,-0.997,0.001,4,0,30.0,666362.9000000001,180.96116000000004,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,640.0,0.0,0.01,0.002,0.001,1745,0,20.21,20.47,-0.998,0.001,13,1,175.8,666362.9000000001,1073.3723600000003,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,641.0,0.0,0.01,0.002,0.001,1309,12,21.21,21.47,-0.998,0.001,0,0,130.9,666362.9000000001,811.22657,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,642.0,0.0,0.01,0.002,0.001,230,0,22.21,22.47,-0.998,0.001,1,0,23.1,666362.9000000001,141.91817,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,643.0,0.0,0.01,0.002,0.001,1773,0,23.21,23.47,-0.998,0.001,0,0,177.3,666362.9000000001,1098.7812900000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,644.0,0.0,0.01,0.002,0.001,2150,0,22.89,26.08,-0.998,0.001,0,0,215.0,666362.9000000001,1332.4195000000002,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,645.0,0.0,0.01,0.002,0.001,833,0,24.04,27.08,-0.998,0.001,0,0,83.3,666362.9000000001,516.23509,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,646.0,0.0,0.01,0.002,0.001,112,0,24.68,28.08,-0.998,0.001,0,0,11.200000000000001,666362.9000000001,69.40976,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,647.0,0.0,0.01,0.002,0.001,477,0,26.05,29.08,-0.998,0.001,0,0,47.7,666362.9000000001,295.61121,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,648.0,0.0,0.01,0.002,0.001,639,0,26.48,29.43,-0.998,0.001,0,0,63.9,666362.9000000001,396.00747,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,649.0,0.0,0.01,0.002,0.001,1252,0,27.47,30.69,-0.998,0.001,0,0,125.2,666362.9000000001,775.9019600000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,650.0,0.0,0.01,0.002,0.001,1738,0,28.89,32.08,-0.998,0.001,175,0,191.3,666362.9000000001,968.6379900000001,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,651.0,0.0,0.01,0.002,0.001,595,1,29.89,33.08,-0.998,0.001,0,0,59.5,666362.9000000001,368.73935,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,652.0,0.0,0.01,0.002,0.001,246,0,31.08,33.63,-0.998,0.0,0,0,24.6,666362.9000000001,152.45358000000002,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,653.0,0.0,0.01,0.002,0.0,287,0,32.06,34.62,-0.998,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,654.0,0.0,0.01,0.002,0.0,470,0,33.26,35.62,-0.998,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,655.0,0.0,0.01,0.002,0.0,209,0,34.26,37.08,-0.998,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,656.0,0.0,0.01,0.001,0.0,1212,0,34.47,38.08,-0.998,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,657.0,0.0,0.01,0.001,0.0,142,0,35.86,39.08,-0.998,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,658.0,0.0,0.01,0.001,0.0,189,0,36.67,40.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,659.0,0.0,0.01,0.001,0.0,122,0,37.67,41.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,660.0,0.0,0.01,0.001,0.0,1222,0,39.03,41.02,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,665.0,0.0,0.01,0.001,0.0,476,0,43.47,47.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,670.0,0.0,0.01,0.001,0.0,613,0,48.47,52.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,675.0,0.0,0.01,0.001,0.0,0,0,53.47,57.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,680.0,0.0,0.01,0.001,0.0,364,0,58.47,62.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,685.0,0.0,0.01,0.001,0.0,0,0,63.47,67.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,690.0,0.0,0.01,0.001,0.0,34,0,68.47,72.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,695.0,0.0,0.01,0.001,0.0,10,0,73.47,77.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,700.0,0.0,0.01,0.001,0.0,367,0,78.47,82.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,705.0,0.0,0.01,0.001,0.0,0,0,83.47,87.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,710.0,0.0,0.01,0.001,0.0,2,0,88.47,92.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,715.0,0.0,0.01,0.001,0.0,1,0,93.47,97.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,720.0,0.0,0.01,0.001,0.0,3,0,98.47,102.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,725.0,0.0,0.01,0.001,0.0,55,0,103.47,107.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:22.000000000",619.73,730.0,0.0,0.01,0.001,0.0,0,10,108.47,112.08,-0.999,0.0,0,0,0.0,666362.9000000001,0.0,1669638.7624700004]
["2025-11-10T09:31:34.000000000",619.81,500.0,117.94,121.62,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,505.0,112.94,116.62,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,510.0,107.94,111.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3031,20,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,515.0,102.94,106.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,520.0,97.94,101.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,525.0,92.94,96.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,530.0,87.94,91.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,535.0,82.94,86.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,540.0,77.94,81.62,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,545.0,72.94,76.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,550.0,67.94,71.62,1.0,0.0,361,1,0.0,0.01,-0.001,0.0,200,28,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,555.0,62.91,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,31,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,560.0,58.41,60.82,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3676,18,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,565.0,53.18,55.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,1,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,570.0,47.95,50.96,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,375,10,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,575.0,42.95,45.83,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,80,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,580.0,38.28,40.3,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,8590,220,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,581.0,36.92,40.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,582.0,35.92,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,583.0,35.53,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,584.0,34.29,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,585.0,33.55,36.49,1.0,0.0,90,3,0.01,0.02,-0.004,0.001,3344,183,334.4,666764.7000000001,-2072.64464,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,586.0,31.95,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,587.0,30.95,34.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,588.0,30.56,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,589.0,29.29,32.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,590.0,28.56,29.88,1.0,0.0,198,1,0.0,0.01,-0.002,0.001,11898,909,1189.8,666764.7000000001,-7374.499379999998,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,591.0,27.47,30.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,592.0,25.95,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,593.0,24.95,28.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,594.0,24.3,26.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,1,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,595.0,22.95,25.0,1.0,0.0,469,3,0.02,0.03,-0.007,0.002,5371,589,1074.2,666764.7000000001,-6657.99902,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,596.0,23.65,23.96,1.0,0.0,222,0,0.02,0.03,-0.007,0.002,2736,84,547.2,666764.7000000001,-3391.60032,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,597.0,22.66,22.95,1.0,0.0,257,1,0.02,0.03,-0.008,0.002,2435,139,487.0,666764.7000000001,-3018.4746999999998,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,598.0,21.66,21.96,1.0,0.0,390,1,0.03,0.04,-0.011,0.003,3113,180,933.9000000000001,666764.7000000001,-5788.40559,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,599.0,20.66,20.96,1.0,0.0,359,5,0.03,0.04,-0.011,0.003,374,255,112.20000000000002,666764.7000000001,-695.42682,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,600.0,19.67,19.91,1.0,0.0,117,42,0.04,0.05,-0.014,0.004,12986,521,5194.400000000001,666764.7000000001,-32195.410640000002,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,601.0,18.69,18.9,1.0,0.0,1512,34,0.04,0.05,-0.015,0.004,4920,238,1968.0,666764.7000000001,-12197.860799999999,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,602.0,17.71,17.92,1.0,0.0,36,72,0.05,0.06,-0.02,0.006,4069,358,2441.4,666764.7000000001,-15132.041339999998,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,603.0,16.7,16.95,1.0,0.0,1481,60,0.06,0.07,-0.021,0.006,3072,336,1843.2000000000003,666764.7000000001,-11424.337920000002,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,604.0,15.71,16.05,0.955,0.002,2388,181,0.07,0.08,-0.027,0.008,3239,736,3068.7999999999997,666764.7000000001,-13100.304159999998,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,605.0,14.71,14.96,0.953,0.004,7529,263,0.09,0.1,-0.033,0.009,5873,560,8297.3,666764.7000000001,-14095.099209999998,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,606.0,13.83,13.99,0.95,0.007,89,150,0.11,0.12,-0.039,0.011,3222,219,3606.5,666764.7000000001,-21581.164389999998,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,607.0,12.79,13.0,0.946,0.009,2664,287,0.13,0.14,-0.046,0.013,2935,623,6213.1,666764.7000000001,-8788.28599,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,608.0,11.88,12.0,0.939,0.012,4601,198,0.16,0.17,-0.055,0.015,910,2108,6886.200000000001,666764.7000000001,25760.543220000003,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,609.0,10.83,11.09,0.93,0.016,298,513,0.2,0.21,-0.065,0.018,3252,913,6330.4,666764.7000000001,-33325.944079999994,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,610.0,10.0,10.09,0.915,0.02,13520,1267,0.24,0.25,-0.082,0.022,5863,2043,39938.6,666764.7000000001,87649.81133999999,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,611.0,9.02,9.17,0.901,0.024,3867,770,0.3,0.31,-0.097,0.025,1768,169,13700.800000000001,666764.7000000001,30127.72448,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,612.0,8.11,8.2,0.88,0.029,5724,273,0.37,0.38,-0.119,0.03,3013,373,25638.600000000002,666764.7000000001,46861.35486000001,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,613.0,7.2,7.32,0.856,0.035,3174,1764,0.45,0.46,-0.144,0.036,1027,237,14806.2,666764.7000000001,45939.077580000005,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,614.0,6.3,6.42,0.825,0.042,22557,431,0.55,0.57,-0.176,0.042,1564,310,101308.2,666764.7000000001,546490.19586,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,615.0,5.44,5.5,0.787,0.049,9233,1908,0.69,0.7,-0.213,0.049,1572,881,52944.50000000001,666764.7000000001,232669.85609,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,616.0,4.63,4.7,0.742,0.056,2963,306,0.85,0.87,-0.258,0.056,1076,834,22618.4,666764.7000000001,65496.56231999999,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,617.0,3.84,3.91,0.689,0.064,2559,224,1.07,1.09,-0.313,0.064,1226,809,24224.0,666764.7000000001,52877.23072,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,618.0,3.12,3.17,0.626,0.071,4531,1487,1.34,1.37,-0.376,0.071,1873,2576,45468.399999999994,666764.7000000001,116969.30357999999,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,619.0,2.46,2.49,0.554,0.076,2569,1937,1.67,1.71,-0.447,0.076,519,1342,23468.8,666764.7000000001,96566.39800000002,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,620.0,1.87,1.9,0.475,0.08,5393,6774,2.08,2.12,-0.524,0.079,2340,1498,61629.99999999999,666764.7000000001,152832.7498,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,621.0,1.36,1.39,0.392,0.08,3516,3770,2.54,2.61,-0.606,0.08,1225,183,37928.0,666764.7000000001,113598.77680000002,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,622.0,0.95,0.97,0.31,0.076,2661,3868,3.1,3.21,-0.688,0.075,2491,8,38906.1,666764.7000000001,9551.89191,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,623.0,0.63,0.65,0.232,0.068,2510,1259,3.78,3.92,-0.767,0.068,907,32,23235.6,666764.7000000001,67561.76924,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,624.0,0.4,0.42,0.166,0.056,1533,1651,4.55,4.7,-0.834,0.056,454,21,11127.199999999999,666764.7000000001,37451.39944,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,625.0,0.25,0.26,0.115,0.044,5999,2443,5.39,5.56,-0.885,0.044,6453,149,54788.79999999999,666764.7000000001,-12381.324559999997,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,626.0,0.16,0.17,0.078,0.033,1874,630,6.3,6.53,-0.922,0.033,7,0,6207.300000000001,666764.7000000001,38187.11391,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,627.0,0.1,0.11,0.055,0.024,1108,766,7.21,7.48,-0.945,0.024,2,0,2664.0,666764.7000000001,16452.236640000003,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,628.0,0.07,0.08,0.04,0.018,1536,882,8.15,8.45,-0.96,0.018,8,12,2779.1999999999994,666764.7000000001,17047.25424,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,629.0,0.05,0.06,0.029,0.014,1253,126,9.18,9.43,-0.971,0.014,94,1,1885.8,666764.7000000001,10057.03706,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,630.0,0.04,0.05,0.023,0.011,4288,199,10.17,10.42,-0.977,0.011,20,7,4738.8,666764.7000000001,29098.83988,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,631.0,0.03,0.04,0.018,0.008,1710,106,11.14,11.41,-0.982,0.008,2,0,1369.6,666764.7000000001,8469.08384,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,632.0,0.02,0.03,0.013,0.006,1280,81,12.15,12.4,-0.987,0.006,2,0,769.1999999999999,666764.7000000001,4752.70308,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,633.0,0.01,0.02,0.008,0.004,1714,200,13.08,13.39,-0.992,0.004,58,0,708.8,666764.7000000001,4105.62144,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,634.0,0.01,0.02,0.008,0.004,2276,11,14.08,14.39,-0.992,0.004,0,0,910.4000000000001,666764.7000000001,5642.75024,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,635.0,0.01,0.02,0.007,0.003,2580,6,15.12,15.39,-0.993,0.003,14,0,778.2,666764.7000000001,4771.29738,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,636.0,0.0,0.01,0.003,0.002,1055,568,16.12,16.38,-0.997,0.002,10,0,213.0,666764.7000000001,1295.4029,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,637.0,0.0,0.01,0.003,0.001,793,12,17.07,17.38,-0.997,0.001,0,0,79.3,666764.7000000001,491.50933,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,638.0,0.0,0.01,0.003,0.001,667,0,18.13,18.38,-0.997,0.001,0,0,66.7,666764.7000000001,413.41327,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,639.0,0.0,0.01,0.002,0.001,296,0,19.11,19.38,-0.997,0.001,4,0,30.0,666764.7000000001,180.98451999999997,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,640.0,0.0,0.01,0.002,0.001,1745,0,20.03,20.38,-0.998,0.001,13,2,175.8,666764.7000000001,1073.5109200000002,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,641.0,0.0,0.01,0.002,0.001,1309,12,21.11,21.38,-0.998,0.001,0,0,130.9,666764.7000000001,811.3312900000001,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,642.0,0.0,0.01,0.002,0.001,230,0,22.11,22.37,-0.998,0.001,1,0,23.1,666764.7000000001,141.93649,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,643.0,0.0,0.01,0.002,0.001,1773,0,23.07,23.37,-0.998,0.001,0,0,177.3,666764.7000000001,1098.92313,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,644.0,0.0,0.01,0.002,0.001,2150,0,22.89,26.08,-0.998,0.001,0,0,215.0,666764.7000000001,1332.5915,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,645.0,0.0,0.01,0.002,0.001,833,0,24.04,26.73,-0.998,0.001,0,0,83.3,666764.7000000001,516.3017299999999,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,646.0,0.0,0.01,0.002,0.001,112,0,24.68,28.08,-0.998,0.001,0,0,11.200000000000001,666764.7000000001,69.41872000000001,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,647.0,0.0,0.01,0.002,0.001,477,0,26.05,29.08,-0.998,0.001,0,0,47.7,666764.7000000001,295.64937,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,648.0,0.0,0.01,0.002,0.001,639,0,26.54,29.43,-0.998,0.001,0,0,63.9,666764.7000000001,396.05859,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,649.0,0.0,0.01,0.002,0.001,1252,0,27.54,30.69,-0.998,0.001,0,0,125.2,666764.7000000001,776.00212,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,650.0,0.0,0.01,0.002,0.001,1738,0,28.89,32.08,-0.998,0.001,175,0,191.3,666764.7000000001,968.7630299999998,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,651.0,0.0,0.01,0.002,0.001,595,1,29.89,33.08,-0.998,0.001,0,0,59.5,666764.7000000001,368.78695,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,652.0,0.0,0.01,0.002,0.0,246,0,31.08,33.72,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,653.0,0.0,0.01,0.002,0.0,287,0,32.06,34.61,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,654.0,0.0,0.01,0.002,0.0,470,0,33.26,35.62,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,655.0,0.0,0.01,0.002,0.0,209,0,34.26,37.08,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,656.0,0.0,0.01,0.001,0.0,1212,0,34.54,38.08,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,657.0,0.0,0.01,0.001,0.0,142,0,35.86,39.08,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,658.0,0.0,0.01,0.001,0.0,189,0,36.67,40.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,659.0,0.0,0.01,0.001,0.0,122,0,37.67,41.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,660.0,0.0,0.01,0.001,0.0,1222,0,39.0,42.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,665.0,0.0,0.01,0.001,0.0,476,0,43.38,47.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,670.0,0.0,0.01,0.001,0.0,613,0,48.38,52.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,675.0,0.0,0.01,0.001,0.0,0,0,53.38,57.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,680.0,0.0,0.01,0.001,0.0,364,0,58.39,62.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,685.0,0.0,0.01,0.001,0.0,0,0,63.38,67.1,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,690.0,0.0,0.01,0.001,0.0,34,0,68.38,72.09,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,695.0,0.0,0.01,0.001,0.0,10,0,73.38,77.1,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,700.0,0.0,0.01,0.001,0.0,367,0,78.38,82.1,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,705.0,0.0,0.01,0.001,0.0,0,0,83.38,87.1,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,710.0,0.0,0.01,0.001,0.0,2,0,88.38,92.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,715.0,0.0,0.01,0.001,0.0,1,0,93.38,97.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,720.0,0.0,0.01,0.001,0.0,3,0,98.38,102.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,725.0,0.0,0.01,0.001,0.0,55,0,103.38,107.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:34.000000000",619.81,730.0,0.0,0.01,0.001,0.0,0,10,108.38,112.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673998.3432500002]
["2025-11-10T09:31:46.000000000",619.75,500.0,117.78,121.62,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,505.0,112.78,116.62,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,510.0,107.78,111.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3031,20,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,515.0,102.78,106.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,520.0,97.78,101.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,525.0,92.78,96.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,530.0,87.78,91.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,535.0,82.78,86.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,540.0,77.78,81.62,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,545.0,72.78,76.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,550.0,67.78,71.62,1.0,0.0,361,1,0.0,0.01,-0.001,0.0,200,28,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,555.0,62.78,66.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,31,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,560.0,58.41,60.82,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3676,18,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,565.0,53.44,55.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,1,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,570.0,47.95,50.96,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,375,10,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,575.0,42.95,45.83,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,80,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,580.0,38.28,40.3,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,8590,220,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,581.0,37.44,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,582.0,35.92,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,583.0,35.53,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,584.0,34.29,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,585.0,33.55,36.49,1.0,0.0,90,3,0.01,0.02,-0.004,0.001,3344,197,334.4,666764.7000000001,-2072.444,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,586.0,31.95,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,587.0,30.95,34.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,588.0,30.56,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,589.0,29.29,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,590.0,28.56,29.82,1.0,0.0,198,1,0.0,0.01,-0.002,0.001,11898,918,1189.8,666764.7000000001,-7373.785499999999,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,591.0,27.47,30.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,592.0,25.95,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,593.0,24.95,28.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,594.0,24.3,26.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,301,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,595.0,22.95,25.0,1.0,0.0,469,3,0.01,0.02,-0.007,0.002,5371,594,1074.2,666764.7000000001,-6657.354500000001,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,596.0,23.55,23.9,1.0,0.0,222,0,0.02,0.03,-0.007,0.002,2736,85,547.2,666764.7000000001,-3391.2720000000004,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,597.0,22.57,22.85,1.0,0.0,257,1,0.02,0.03,-0.008,0.002,2435,149,487.0,666764.7000000001,-3018.1825,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,598.0,21.56,21.91,1.0,0.0,390,1,0.03,0.04,-0.011,0.003,3113,182,933.9000000000001,666764.7000000001,-5787.84525,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,599.0,20.58,20.86,1.0,0.0,359,5,0.03,0.04,-0.011,0.003,374,256,112.20000000000002,666764.7000000001,-695.3595000000001,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,600.0,19.59,19.86,1.0,0.0,117,42,0.04,0.05,-0.014,0.004,12986,596,5194.400000000001,666764.7000000001,-32192.294000000005,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,601.0,18.58,18.8,1.0,0.0,1512,83,0.04,0.05,-0.015,0.004,4920,241,1968.0,666764.7000000001,-12196.68,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,602.0,17.6,17.84,1.0,0.0,36,122,0.05,0.06,-0.02,0.006,4069,358,2441.4,666764.7000000001,-15130.576500000001,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,603.0,16.61,16.88,1.0,0.0,1481,63,0.06,0.07,-0.021,0.006,3072,339,1843.2000000000003,666764.7000000001,-11423.232000000002,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,604.0,15.63,15.84,0.955,0.002,2388,190,0.07,0.08,-0.027,0.008,3239,736,3068.7999999999997,666764.7000000001,-13099.035999999998,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,605.0,14.63,14.88,0.953,0.004,7529,319,0.09,0.1,-0.033,0.009,5873,750,8297.3,666764.7000000001,-14093.73475,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,606.0,13.68,13.88,0.95,0.007,89,151,0.11,0.12,-0.039,0.011,3222,220,3606.5,666764.7000000001,-21579.075249999998,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,607.0,12.68,12.9,0.946,0.009,2664,389,0.13,0.14,-0.046,0.013,2935,631,6213.1,666764.7000000001,-8787.43525,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,608.0,11.82,11.92,0.939,0.012,4601,324,0.16,0.17,-0.055,0.015,910,2123,6886.200000000001,666764.7000000001,25758.04950000001,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,609.0,10.83,10.98,0.93,0.016,298,516,0.2,0.21,-0.065,0.018,3252,935,6330.4,666764.7000000001,-33322.71799999999,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,610.0,9.88,9.99,0.915,0.02,13520,1305,0.25,0.26,-0.082,0.022,5863,2126,39938.6,666764.7000000001,87641.32649999998,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,611.0,8.96,9.05,0.901,0.024,3867,770,0.3,0.31,-0.097,0.025,1768,251,13700.800000000001,666764.7000000001,30124.808000000005,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,612.0,8.04,8.15,0.88,0.029,5724,276,0.38,0.39,-0.119,0.03,3013,388,25638.600000000002,666764.7000000001,46856.81850000001,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,613.0,7.13,7.21,0.856,0.035,3174,1772,0.46,0.47,-0.144,0.036,1027,293,14806.2,666764.7000000001,45934.63050000002,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,614.0,6.25,6.34,0.825,0.042,22557,474,0.57,0.58,-0.176,0.042,1564,362,101308.2,666764.7000000001,546437.2935,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,615.0,5.38,5.43,0.787,0.049,9233,1962,0.71,0.72,-0.213,0.049,1572,990,52944.50000000001,666764.7000000001,232647.33275000003,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,616.0,4.57,4.65,0.742,0.056,2963,319,0.88,0.9,-0.258,0.056,1076,838,22618.4,666764.7000000001,65490.221999999994,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,617.0,3.8,3.85,0.689,0.064,2559,238,1.11,1.12,-0.313,0.064,1226,846,24224.0,666764.7000000001,52872.112,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,618.0,3.08,3.12,0.626,0.071,4531,2670,1.38,1.4,-0.376,0.071,1873,2667,45468.399999999994,666764.7000000001,116957.98049999999,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,619.0,2.43,2.45,0.554,0.076,2569,2122,1.72,1.75,-0.447,0.076,519,1467,23468.8,666764.7000000001,96557.05000000002,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,620.0,1.86,1.88,0.475,0.08,5393,7544,2.13,2.16,-0.524,0.079,2340,1584,61629.99999999999,666764.7000000001,152817.95500000002,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,621.0,1.35,1.37,0.392,0.08,3516,4138,2.62,2.66,-0.606,0.08,1225,185,37928.0,666764.7000000001,113587.78000000003,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,622.0,0.94,0.96,0.31,0.076,2661,4025,3.2,3.26,-0.688,0.075,2491,9,38906.1,666764.7000000001,9550.967250000002,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,623.0,0.62,0.64,0.232,0.068,2510,1479,3.89,3.95,-0.767,0.068,907,32,23235.6,666764.7000000001,67555.22899999999,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,624.0,0.39,0.41,0.166,0.056,1533,1850,4.64,4.73,-0.834,0.056,454,21,11127.199999999999,666764.7000000001,37447.774,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,625.0,0.25,0.26,0.115,0.044,5999,2456,5.5,5.59,-0.885,0.044,6453,149,54788.79999999999,666764.7000000001,-12380.125999999998,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,626.0,0.16,0.17,0.078,0.033,1874,660,6.3,6.63,-0.922,0.033,7,0,6207.300000000001,666764.7000000001,38183.41725,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,627.0,0.1,0.11,0.055,0.024,1108,808,7.24,7.58,-0.945,0.024,2,0,2664.0,666764.7000000001,16450.644000000004,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,628.0,0.07,0.08,0.04,0.018,1536,1021,8.26,8.53,-0.96,0.018,8,12,2779.1999999999994,666764.7000000001,17045.603999999996,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,629.0,0.05,0.06,0.029,0.014,1253,151,9.18,9.45,-0.971,0.014,94,5,1885.8,666764.7000000001,10056.063500000002,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,630.0,0.04,0.05,0.023,0.011,4288,201,10.22,10.52,-0.977,0.011,20,7,4738.8,666764.7000000001,29096.023000000005,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,631.0,0.03,0.04,0.018,0.008,1710,124,11.16,11.51,-0.982,0.008,2,0,1369.6,666764.7000000001,8468.264,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,632.0,0.02,0.03,0.013,0.006,1280,82,12.15,12.5,-0.987,0.006,2,0,769.1999999999999,666764.7000000001,4752.243,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,633.0,0.01,0.02,0.008,0.004,1714,200,13.15,13.5,-0.992,0.004,58,0,708.8,666764.7000000001,4105.224,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,634.0,0.01,0.02,0.008,0.004,2276,11,14.14,14.49,-0.992,0.004,0,0,910.4000000000001,666764.7000000001,5642.204000000001,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,635.0,0.01,0.02,0.007,0.003,2580,6,15.14,15.49,-0.993,0.003,14,0,778.2,666764.7000000001,4770.8355,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,636.0,0.0,0.01,0.003,0.002,1055,568,16.13,16.48,-0.997,0.002,10,0,213.0,666764.7000000001,1295.2775,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,637.0,0.0,0.01,0.003,0.001,793,12,17.17,17.48,-0.997,0.001,0,0,79.3,666764.7000000001,491.46174999999994,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,638.0,0.0,0.01,0.003,0.001,667,0,18.17,18.48,-0.997,0.001,0,0,66.7,666764.7000000001,413.37325000000004,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,639.0,0.0,0.01,0.002,0.001,296,0,19.16,19.48,-0.997,0.001,4,0,30.0,666764.7000000001,180.967,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,640.0,0.0,0.01,0.002,0.001,1745,0,20.14,20.48,-0.998,0.001,13,2,175.8,666764.7000000001,1073.4070000000002,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,641.0,0.0,0.01,0.002,0.001,1309,12,21.16,21.48,-0.998,0.001,0,0,130.9,666764.7000000001,811.2527500000001,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,642.0,0.0,0.01,0.002,0.001,230,0,22.13,22.48,-0.998,0.001,1,0,23.1,666764.7000000001,141.92275,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,643.0,0.0,0.01,0.002,0.001,1773,0,23.13,23.48,-0.998,0.001,0,0,177.3,666764.7000000001,1098.81675,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,644.0,0.0,0.01,0.002,0.001,2150,0,22.89,26.08,-0.998,0.001,0,0,215.0,666764.7000000001,1332.4625,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,645.0,0.0,0.01,0.002,0.001,833,0,24.04,26.73,-0.998,0.001,0,0,83.3,666764.7000000001,516.25175,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,646.0,0.0,0.01,0.002,0.001,112,0,24.4,28.25,-0.998,0.001,0,0,11.200000000000001,666764.7000000001,69.412,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,647.0,0.0,0.01,0.002,0.001,477,0,26.05,29.08,-0.998,0.001,0,0,47.7,666764.7000000001,295.62075,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,648.0,0.0,0.01,0.002,0.001,639,0,26.54,29.43,-0.998,0.001,0,0,63.9,666764.7000000001,396.02025000000003,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,649.0,0.0,0.01,0.002,0.001,1252,0,27.54,30.69,-0.998,0.001,0,0,125.2,666764.7000000001,775.927,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,650.0,0.0,0.01,0.002,0.001,1738,0,28.89,32.08,-0.998,0.001,175,0,191.3,666764.7000000001,968.6692499999999,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,651.0,0.0,0.01,0.002,0.001,595,1,29.89,33.08,-0.998,0.001,0,0,59.5,666764.7000000001,368.75125,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,652.0,0.0,0.01,0.002,0.0,246,0,31.08,33.72,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,653.0,0.0,0.01,0.002,0.0,287,0,32.06,34.57,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,654.0,0.0,0.01,0.002,0.0,470,0,33.26,35.57,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,655.0,0.0,0.01,0.002,0.0,209,0,34.26,37.08,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,656.0,0.0,0.01,0.001,0.0,1212,0,34.54,38.08,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,657.0,0.0,0.01,0.001,0.0,142,0,35.86,39.08,-0.998,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,658.0,0.0,0.01,0.001,0.0,189,0,37.03,40.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,659.0,0.0,0.01,0.001,0.0,122,0,37.67,41.08,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,660.0,0.0,0.01,0.001,0.0,1222,0,38.4,42.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,665.0,0.0,0.01,0.001,0.0,476,0,43.4,47.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,670.0,0.0,0.01,0.001,0.0,613,0,48.4,52.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,675.0,0.0,0.01,0.001,0.0,0,0,53.4,57.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,680.0,0.0,0.01,0.001,0.0,364,0,58.4,62.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,685.0,0.0,0.01,0.001,0.0,0,0,63.4,67.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,690.0,0.0,0.01,0.001,0.0,34,0,68.4,72.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,695.0,0.0,0.01,0.001,0.0,10,0,73.4,77.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,700.0,0.0,0.01,0.001,0.0,367,0,78.4,82.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,705.0,0.0,0.01,0.001,0.0,0,0,83.4,87.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,710.0,0.0,0.01,0.001,0.0,2,0,88.4,92.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,715.0,0.0,0.01,0.001,0.0,1,0,93.4,97.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,720.0,0.0,0.01,0.001,0.0,3,0,98.4,102.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,725.0,0.0,0.01,0.001,0.0,55,0,103.4,107.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:46.000000000",619.75,730.0,0.0,0.01,0.001,0.0,0,10,108.4,112.25,-0.999,0.0,0,0,0.0,666764.7000000001,0.0,1673836.29375]
["2025-11-10T09:31:58.000000000",619.71,500.0,117.57,121.62,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,505.0,112.57,116.62,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,510.0,107.61,111.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3031,20,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,515.0,102.57,106.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,520.0,97.57,101.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,525.0,92.57,96.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,530.0,87.57,91.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,535.0,82.57,86.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,540.0,77.57,81.62,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,545.0,72.57,76.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,550.0,67.57,71.62,1.0,0.0,361,1,0.0,0.01,-0.001,0.0,200,28,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,555.0,62.57,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,31,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,560.0,58.41,60.78,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3676,18,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,565.0,53.44,55.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,2,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,570.0,47.95,50.96,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,375,10,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,575.0,42.95,45.83,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,80,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,580.0,38.28,40.3,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,8590,220,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,581.0,37.44,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,582.0,35.92,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,583.0,35.53,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,584.0,34.29,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,585.0,33.55,36.46,1.0,0.0,90,3,0.01,0.02,-0.004,0.001,3344,220,334.4,660323.2000000001,-2072.3102400000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,586.0,31.95,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,587.0,30.95,34.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,588.0,30.49,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,589.0,29.29,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,590.0,28.56,29.81,1.0,0.0,198,2,0.0,0.01,-0.002,0.001,11898,1028,1189.8,660323.2000000001,-7373.30958,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,591.0,26.78,30.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,1,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,592.0,25.95,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,593.0,24.95,28.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,594.0,24.3,26.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,301,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,595.0,24.42,24.82,1.0,0.0,469,4,0.01,0.02,-0.005,0.001,5371,752,537.1,660323.2000000001,-3328.4624100000005,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,596.0,23.53,23.89,1.0,0.0,222,0,0.02,0.03,-0.007,0.002,2736,86,547.2,660323.2000000001,-3391.0531200000005,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,597.0,22.53,22.77,1.0,0.0,257,1,0.02,0.03,-0.008,0.002,2435,155,487.0,660323.2000000001,-3017.9877,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,598.0,21.53,21.77,1.0,0.0,390,1,0.02,0.03,-0.011,0.003,3113,187,933.9000000000001,660323.2000000001,-5787.471690000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,599.0,20.54,20.83,1.0,0.0,359,5,0.03,0.04,-0.011,0.003,374,261,112.20000000000002,660323.2000000001,-695.3146200000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,600.0,19.54,19.91,1.0,0.0,117,45,0.03,0.04,-0.014,0.004,12986,610,5194.400000000001,660323.2000000001,-32190.216240000005,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,601.0,18.55,18.79,1.0,0.0,1512,86,0.04,0.05,-0.015,0.004,4920,353,1968.0,660323.2000000001,-12195.8928,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,602.0,17.57,17.79,1.0,0.0,36,128,0.05,0.06,-0.018,0.005,4069,361,2034.5,660323.2000000001,-12607.999950000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,603.0,16.57,16.8,1.0,0.0,1481,69,0.06,0.07,-0.021,0.006,3072,407,1843.2000000000003,660323.2000000001,-11422.494720000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,604.0,15.61,15.88,1.0,0.0,2388,194,0.07,0.08,-0.024,0.007,3239,743,2267.3,660323.2000000001,-14050.684830000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,605.0,14.62,14.89,0.954,0.003,7529,351,0.09,0.1,-0.031,0.009,5873,860,7544.400000000001,660323.2000000001,-18758.621700000003,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,606.0,13.64,13.85,0.951,0.006,89,154,0.11,0.12,-0.037,0.01,3222,234,3275.3999999999996,660323.2000000001,-19636.131060000003,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,607.0,12.7,12.85,0.947,0.008,2664,400,0.13,0.14,-0.044,0.012,2935,648,5653.2,660323.2000000001,-8618.926679999999,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,608.0,11.72,11.87,0.94,0.012,4601,332,0.16,0.17,-0.053,0.015,910,2159,6886.200000000001,660323.2000000001,25756.387020000006,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,609.0,10.73,10.94,0.93,0.015,298,555,0.2,0.21,-0.065,0.018,3252,947,6300.599999999999,660323.2000000001,-33505.24086,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,610.0,9.9,9.99,0.918,0.019,13520,1335,0.24,0.25,-0.078,0.021,5863,2253,38000.299999999996,660323.2000000001,82890.55047000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,611.0,8.95,9.04,0.902,0.024,3867,973,0.29,0.3,-0.096,0.025,1768,270,13700.800000000001,660323.2000000001,30122.863680000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,612.0,8.01,8.1,0.88,0.029,5724,309,0.37,0.38,-0.119,0.03,3013,450,25638.600000000002,660323.2000000001,46853.79426000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,613.0,7.1,7.2,0.857,0.035,3174,1790,0.45,0.46,-0.143,0.036,1027,329,14806.2,660323.2000000001,45931.66578000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,614.0,6.22,6.32,0.827,0.041,22557,499,0.56,0.57,-0.173,0.042,1564,471,99052.5,660323.2000000001,532423.22679,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,615.0,5.36,5.43,0.789,0.049,9233,2017,0.7,0.71,-0.211,0.049,1572,1061,52944.50000000001,660323.2000000001,232632.31719,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,616.0,4.54,4.61,0.744,0.056,2963,335,0.87,0.88,-0.257,0.056,1076,965,22618.4,660323.2000000001,65485.99512,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,617.0,3.77,3.82,0.69,0.064,2559,263,1.1,1.11,-0.31,0.064,1226,956,24224.0,660323.2000000001,52868.69952000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,618.0,3.06,3.09,0.627,0.071,4531,2760,1.38,1.39,-0.373,0.07,1873,2952,45281.1,660323.2000000001,118111.14860999997,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,619.0,2.4,2.42,0.557,0.076,2569,2871,1.72,1.74,-0.444,0.076,519,1575,23468.8,660323.2000000001,96550.81800000003,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,620.0,1.82,1.84,0.479,0.079,5393,9989,2.13,2.15,-0.522,0.079,2340,3326,61090.700000000004,660323.2000000001,149465.99577,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,621.0,1.32,1.35,0.397,0.08,3516,4811,2.62,2.67,-0.604,0.079,1225,248,37805.50000000001,660323.2000000001,114339.59355000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,622.0,0.92,0.94,0.315,0.076,2661,4729,3.2,3.3,-0.686,0.076,2491,26,39155.200000000004,660323.2000000001,8006.6531999999925,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,623.0,0.61,0.64,0.238,0.068,2510,1668,3.9,4.01,-0.763,0.068,907,32,23235.6,660323.2000000001,67550.86884000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,624.0,0.39,0.41,0.169,0.057,1533,2073,4.63,4.81,-0.831,0.057,454,21,11325.9,660323.2000000001,38114.024130000005,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,625.0,0.24,0.25,0.118,0.045,5999,2620,5.5,5.68,-0.882,0.045,6453,149,56033.99999999999,660323.2000000001,-12660.675300000004,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,626.0,0.16,0.17,0.081,0.034,1874,783,6.43,6.63,-0.919,0.034,7,0,6395.4,660323.2000000001,39337.951380000006,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,627.0,0.1,0.11,0.055,0.025,1108,840,7.25,7.6,-0.945,0.025,2,0,2775.0000000000005,660323.2000000001,17134.9815,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,628.0,0.07,0.08,0.04,0.018,1536,1123,8.34,8.55,-0.96,0.018,8,12,2779.1999999999994,660323.2000000001,17044.503839999998,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,629.0,0.05,0.06,0.029,0.014,1253,251,9.32,9.53,-0.971,0.014,94,5,1885.8,660323.2000000001,10055.414460000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,630.0,0.04,0.05,0.023,0.011,4288,232,10.3,10.52,-0.976,0.011,20,7,4738.8,660323.2000000001,29094.145080000006,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,631.0,0.03,0.04,0.018,0.008,1710,124,11.17,11.53,-0.982,0.008,2,0,1369.6,660323.2000000001,8467.71744,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,632.0,0.02,0.03,0.013,0.006,1280,82,12.16,12.53,-0.987,0.006,2,0,769.1999999999999,660323.2000000001,4751.936280000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,633.0,0.01,0.02,0.008,0.004,1714,280,13.15,13.52,-0.992,0.004,58,0,708.8,660323.2000000001,4104.959040000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,634.0,0.01,0.02,0.008,0.004,2276,11,14.15,14.51,-0.992,0.004,0,0,910.4000000000001,660323.2000000001,5641.839840000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,635.0,0.01,0.02,0.007,0.003,2580,6,15.14,15.51,-0.993,0.003,14,0,778.2,660323.2000000001,4770.527580000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,636.0,0.0,0.01,0.003,0.002,1055,588,16.14,16.51,-0.997,0.002,10,0,213.0,660323.2000000001,1295.1939000000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,637.0,0.0,0.01,0.003,0.001,793,12,17.14,17.5,-0.997,0.001,0,0,79.3,660323.2000000001,491.43003000000004,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,638.0,0.0,0.01,0.003,0.001,667,0,18.14,18.5,-0.997,0.001,0,0,66.7,660323.2000000001,413.3465700000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,639.0,0.0,0.01,0.002,0.001,296,0,19.14,19.5,-0.997,0.001,4,0,30.0,660323.2000000001,180.95532,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,640.0,0.0,0.01,0.002,0.001,1745,0,20.26,20.5,-0.998,0.001,13,2,175.8,660323.2000000001,1073.3377200000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,641.0,0.0,0.01,0.002,0.001,1309,12,21.13,21.5,-0.998,0.001,0,0,130.9,660323.2000000001,811.2003900000001,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,642.0,0.0,0.01,0.002,0.001,230,0,22.13,22.5,-0.998,0.001,1,0,23.1,660323.2000000001,141.91359000000003,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,643.0,0.0,0.01,0.002,0.001,1773,0,23.13,23.5,-0.998,0.001,0,0,177.3,660323.2000000001,1098.74583,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,644.0,0.0,0.01,0.002,0.001,2150,0,22.89,26.08,-0.998,0.001,0,0,215.0,660323.2000000001,1332.3765,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,645.0,0.0,0.01,0.002,0.001,833,0,24.04,26.73,-0.998,0.001,0,0,83.3,660323.2000000001,516.21843,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,646.0,0.0,0.01,0.002,0.001,112,0,24.57,28.25,-0.998,0.001,0,0,11.200000000000001,660323.2000000001,69.40752000000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,647.0,0.0,0.01,0.002,0.001,477,0,26.05,29.08,-0.998,0.001,0,0,47.7,660323.2000000001,295.60167000000007,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,648.0,0.0,0.01,0.002,0.001,639,0,26.57,29.43,-0.998,0.001,0,0,63.9,660323.2000000001,395.99469000000005,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,649.0,0.0,0.01,0.002,0.001,1252,0,27.57,30.69,-0.998,0.001,0,0,125.2,660323.2000000001,775.8769200000002,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,650.0,0.0,0.01,0.002,0.001,1738,0,28.89,32.08,-0.998,0.001,175,0,191.3,660323.2000000001,968.60673,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,651.0,0.0,0.01,0.002,0.001,595,1,29.89,33.08,-0.998,0.001,0,0,59.5,660323.2000000001,368.72745000000003,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,652.0,0.0,0.01,0.002,0.0,246,0,31.08,33.72,-0.998,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,653.0,0.0,0.01,0.002,0.001,287,0,32.09,35.25,-0.998,0.0,0,0,28.700000000000003,660323.2000000001,177.85677000000004,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,654.0,0.0,0.01,0.002,0.0,470,0,33.26,35.57,-0.998,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,655.0,0.0,0.01,0.002,0.0,209,0,34.26,37.08,-0.998,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,656.0,0.0,0.01,0.001,0.0,1212,0,34.57,38.08,-0.998,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,657.0,0.0,0.01,0.001,0.0,142,0,35.86,39.08,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,658.0,0.0,0.01,0.001,0.0,189,0,37.03,40.08,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,659.0,0.0,0.01,0.001,0.0,122,0,37.67,41.08,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,660.0,0.0,0.01,0.001,0.0,1222,0,38.57,42.25,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,665.0,0.0,0.01,0.001,0.0,476,0,43.38,47.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,670.0,0.0,0.01,0.001,0.0,613,0,48.38,52.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,675.0,0.0,0.01,0.001,0.0,0,0,53.38,57.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,680.0,0.0,0.01,0.001,0.0,364,0,58.39,62.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,685.0,0.0,0.01,0.001,0.0,0,0,63.38,67.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,690.0,0.0,0.01,0.001,0.0,34,0,68.38,72.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,695.0,0.0,0.01,0.001,0.0,10,0,73.38,77.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,700.0,0.0,0.01,0.001,0.0,367,0,78.38,82.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,705.0,0.0,0.01,0.001,0.0,0,0,83.38,87.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,710.0,0.0,0.01,0.001,0.0,2,0,88.38,92.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,715.0,0.0,0.01,0.001,0.0,1,0,93.38,97.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,720.0,0.0,0.01,0.001,0.0,3,0,98.57,102.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,725.0,0.0,0.01,0.001,0.0,55,0,103.38,107.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:31:58.000000000",619.71,730.0,0.0,0.01,0.001,0.0,0,10,108.38,112.43,-0.999,0.0,0,0,0.0,660323.2000000001,0.0,1656602.5749]
["2025-11-10T09:32:09.000000000",619.72,500.0,117.9,121.67,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,505.0,112.9,116.67,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,510.0,107.9,111.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3031,20,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,515.0,102.95,106.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,520.0,97.89,101.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,525.0,92.9,96.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,530.0,87.9,91.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,535.0,82.9,86.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,540.0,77.94,81.67,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,545.0,72.9,76.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,550.0,67.9,71.67,1.0,0.0,361,1,0.0,0.01,-0.001,0.0,200,28,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,555.0,62.9,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,31,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,560.0,57.96,61.66,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3676,18,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,565.0,53.44,55.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,2,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,570.0,47.96,50.96,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,375,10,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,575.0,42.96,45.83,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,81,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,580.0,38.28,40.3,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,8590,220,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,581.0,37.44,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,582.0,35.96,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,583.0,35.53,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,584.0,34.29,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,585.0,33.55,36.46,1.0,0.0,90,5,0.01,0.02,-0.004,0.001,3344,281,334.4,661945.9000000001,-2072.34368,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,586.0,31.96,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,587.0,30.96,34.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,588.0,30.49,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,589.0,29.29,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,590.0,28.56,29.93,1.0,0.0,198,2,0.0,0.01,-0.002,0.001,11898,1039,1189.8,661945.9000000001,-7373.42856,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,591.0,26.96,30.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,16,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,592.0,25.96,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,593.0,24.96,28.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,11,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,594.0,24.3,26.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,301,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,595.0,24.42,24.97,1.0,0.0,469,4,0.01,0.02,-0.005,0.001,5371,764,537.1,661945.9000000001,-3328.5161200000002,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,596.0,23.6,23.91,1.0,0.0,222,0,0.02,0.03,-0.007,0.002,2736,97,547.2,661945.9000000001,-3391.1078400000006,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,597.0,22.65,22.91,1.0,0.0,257,1,0.02,0.03,-0.008,0.002,2435,166,487.0,661945.9000000001,-3018.0364000000004,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,598.0,21.66,21.91,1.0,0.0,390,1,0.02,0.03,-0.008,0.002,3113,205,622.6,661945.9000000001,-3858.37672,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,599.0,20.61,20.92,1.0,0.0,359,5,0.03,0.04,-0.011,0.003,374,264,112.20000000000002,661945.9000000001,-695.3258400000002,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,600.0,19.66,19.92,1.0,0.0,117,45,0.03,0.04,-0.011,0.003,12986,779,3895.7999999999997,661945.9000000001,-24143.05176,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,601.0,18.62,18.93,1.0,0.0,1512,86,0.04,0.05,-0.015,0.004,4920,357,1968.0,661945.9000000001,-12196.0896,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,602.0,17.68,17.9,1.0,0.0,36,130,0.05,0.06,-0.018,0.005,4069,361,2034.5,661945.9000000001,-12608.2034,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,603.0,16.64,16.95,1.0,0.0,1481,69,0.06,0.07,-0.021,0.006,3072,407,1843.2000000000003,661945.9000000001,-11422.679040000003,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,604.0,15.72,15.89,1.0,0.0,2388,194,0.07,0.08,-0.024,0.007,3239,758,2267.3,661945.9000000001,-14050.911560000002,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,605.0,14.72,14.97,0.955,0.003,7529,365,0.09,0.1,-0.031,0.009,5873,923,7544.400000000001,661945.9000000001,-18758.924400000004,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,606.0,13.73,13.99,0.953,0.005,89,162,0.1,0.11,-0.035,0.01,3222,239,3266.5,661945.9000000001,-19691.603,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,607.0,12.76,12.95,0.948,0.009,2664,406,0.12,0.13,-0.044,0.012,2935,653,5919.599999999999,661945.9000000001,-6968.13168,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,608.0,11.78,11.97,0.943,0.011,4601,368,0.15,0.16,-0.051,0.014,910,2223,6335.1,661945.9000000001,23469.416119999998,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,609.0,10.79,10.95,0.935,0.015,298,599,0.18,0.2,-0.061,0.017,3252,1029,5975.400000000001,661945.9000000001,-31490.452080000006,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,610.0,9.87,10.0,0.922,0.019,13520,1389,0.23,0.24,-0.076,0.021,5863,2261,38000.299999999996,661945.9000000001,82891.88804,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,611.0,8.92,9.06,0.907,0.023,3867,1181,0.28,0.29,-0.091,0.025,1768,293,13314.100000000002,661945.9000000001,27726.892520000005,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,612.0,7.98,8.13,0.887,0.029,5724,315,0.35,0.36,-0.113,0.03,3013,507,25638.600000000002,661945.9000000001,46854.55032000001,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,613.0,7.08,7.2,0.863,0.034,3174,1797,0.43,0.45,-0.137,0.035,1027,341,14386.100000000002,661945.9000000001,44601.86812000001,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,614.0,6.19,6.31,0.832,0.042,22557,512,0.54,0.56,-0.168,0.042,1564,497,101308.2,661945.9000000001,546410.84232,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,615.0,5.34,5.43,0.795,0.048,9233,2116,0.67,0.7,-0.207,0.049,1572,1261,52021.2,661945.9000000001,226914.19632,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,616.0,4.5,4.6,0.749,0.057,2963,339,0.85,0.87,-0.251,0.057,1076,990,23022.300000000003,661945.9000000001,66656.46348000002,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,617.0,3.76,3.79,0.694,0.065,2559,313,1.07,1.09,-0.306,0.065,1226,993,24602.5,661945.9000000001,53695.639400000015,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,618.0,3.03,3.07,0.631,0.073,4531,2816,1.35,1.37,-0.369,0.072,1873,3107,46561.899999999994,661945.9000000001,121407.48603999999,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,619.0,2.38,2.41,0.558,0.079,2569,4556,1.69,1.71,-0.442,0.078,519,1848,24343.3,661945.9000000001,100685.28868000001,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,620.0,1.81,1.82,0.479,0.079,5393,10576,2.1,2.13,-0.514,0.08,2340,4015,61324.700000000004,661945.9000000001,148018.26284,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,621.0,1.31,1.32,0.398,0.079,3516,5432,2.6,2.64,-0.598,0.081,1225,307,37698.9,661945.9000000001,110644.18908,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,622.0,0.9,0.92,0.318,0.076,2661,4983,3.16,3.28,-0.68,0.076,2491,27,39155.200000000004,661945.9000000001,8006.782399999992,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,623.0,0.6,0.61,0.238,0.068,2510,1819,3.83,3.95,-0.759,0.069,907,43,23326.3,661945.9000000001,66989.87284000001,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,624.0,0.38,0.39,0.174,0.058,1533,2134,4.6,4.74,-0.826,0.058,454,21,11524.6,661945.9000000001,38783.31704,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,625.0,0.24,0.25,0.119,0.045,5999,3690,5.44,5.61,-0.881,0.045,6453,163,56033.99999999999,661945.9000000001,-12660.879600000004,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,626.0,0.16,0.17,0.082,0.034,1874,854,6.28,6.56,-0.919,0.034,7,0,6395.4,661945.9000000001,39338.586160000006,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,627.0,0.1,0.11,0.055,0.025,1108,948,7.22,7.51,-0.945,0.025,2,0,2775.0000000000005,661945.9000000001,17135.258,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,628.0,0.07,0.08,0.04,0.018,1536,1713,8.19,8.48,-0.96,0.018,8,12,2779.1999999999994,661945.9000000001,17044.778879999998,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,629.0,0.05,0.06,0.03,0.014,1253,288,9.17,9.43,-0.971,0.014,94,5,1885.8,661945.9000000001,10055.576720000003,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,630.0,0.04,0.05,0.023,0.011,4288,267,10.16,10.42,-0.976,0.011,20,7,4738.8,661945.9000000001,29094.61456,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,631.0,0.03,0.04,0.018,0.008,1710,124,11.15,11.46,-0.982,0.008,2,0,1369.6,661945.9000000001,8467.85408,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,632.0,0.02,0.03,0.013,0.006,1280,92,12.14,12.44,-0.987,0.006,2,0,769.1999999999999,661945.9000000001,4752.012960000001,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,633.0,0.01,0.02,0.008,0.004,1714,322,13.14,13.4,-0.992,0.004,58,0,708.8,661945.9000000001,4105.02528,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,634.0,0.01,0.02,0.008,0.004,2276,11,14.13,14.42,-0.992,0.004,0,0,910.4000000000001,661945.9000000001,5641.930880000001,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,635.0,0.01,0.02,0.007,0.003,2580,6,15.12,15.44,-0.992,0.003,14,0,778.2,661945.9000000001,4770.604560000001,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,636.0,0.0,0.01,0.003,0.002,1055,610,16.12,16.44,-0.997,0.002,10,0,213.0,661945.9000000001,1295.2148000000002,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,637.0,0.0,0.01,0.003,0.001,793,12,17.12,17.38,-0.997,0.001,0,0,79.3,661945.9000000001,491.43796000000003,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,638.0,0.0,0.01,0.003,0.001,667,0,18.12,18.38,-0.997,0.001,0,0,66.7,661945.9000000001,413.35324,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,639.0,0.0,0.01,0.003,0.001,296,0,19.12,19.42,-0.997,0.001,4,0,30.0,661945.9000000001,180.95824000000002,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,640.0,0.0,0.01,0.002,0.001,1745,0,20.11,20.43,-0.998,0.001,13,2,175.8,661945.9000000001,1073.3550400000001,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,641.0,0.0,0.01,0.002,0.001,1309,12,21.11,21.43,-0.998,0.001,0,0,130.9,661945.9000000001,811.2134800000001,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,642.0,0.0,0.01,0.002,0.001,230,0,22.11,22.43,-0.998,0.001,1,0,23.1,661945.9000000001,141.91588000000002,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,643.0,0.0,0.01,0.002,0.001,1773,0,23.11,23.43,-0.998,0.001,0,0,177.3,661945.9000000001,1098.76356,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,644.0,0.0,0.01,0.002,0.001,2150,0,22.89,26.06,-0.998,0.001,0,0,215.0,661945.9000000001,1332.3980000000001,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,645.0,0.0,0.01,0.002,0.001,833,0,24.04,26.73,-0.998,0.001,0,0,83.3,661945.9000000001,516.22676,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,646.0,0.0,0.01,0.002,0.001,112,0,24.57,28.06,-0.998,0.001,0,0,11.200000000000001,661945.9000000001,69.40864000000002,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,647.0,0.0,0.01,0.002,0.001,477,0,26.05,29.06,-0.998,0.001,0,0,47.7,661945.9000000001,295.60644,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,648.0,0.0,0.01,0.002,0.001,639,0,26.57,29.43,-0.998,0.001,0,0,63.9,661945.9000000001,396.00108,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,649.0,0.0,0.01,0.002,0.001,1252,0,27.57,30.69,-0.998,0.001,0,0,125.2,661945.9000000001,775.88944,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,650.0,0.0,0.01,0.002,0.001,1738,0,28.89,32.06,-0.998,0.001,175,0,191.3,661945.9000000001,968.62236,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,651.0,0.0,0.01,0.002,0.001,595,1,29.89,33.06,-0.998,0.001,0,0,59.5,661945.9000000001,368.7334,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,652.0,0.0,0.01,0.002,0.0,246,0,31.08,33.72,-0.998,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,653.0,0.0,0.01,0.002,0.0,287,0,32.09,35.06,-0.998,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,654.0,0.0,0.01,0.002,0.0,470,0,33.26,35.57,-0.998,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,655.0,0.0,0.01,0.002,0.0,209,0,34.26,37.06,-0.998,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,656.0,0.0,0.01,0.001,0.0,1212,0,34.57,38.06,-0.998,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,657.0,0.0,0.01,0.001,0.0,142,0,35.86,39.06,-0.998,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,658.0,0.0,0.01,0.001,0.0,189,0,37.03,40.06,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,659.0,0.0,0.01,0.001,0.0,122,0,37.67,41.06,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,660.0,0.0,0.01,0.001,0.0,1222,0,38.57,42.07,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,665.0,0.0,0.01,0.001,0.0,476,0,43.33,47.26,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,670.0,0.0,0.01,0.001,0.0,613,0,48.33,52.08,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,675.0,0.0,0.01,0.001,0.0,0,0,53.33,57.07,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,680.0,0.0,0.01,0.001,0.0,364,0,58.33,62.06,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,685.0,0.0,0.01,0.001,0.0,0,0,63.2,67.26,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,690.0,0.0,0.01,0.001,0.0,34,0,68.2,72.26,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,695.0,0.0,0.01,0.001,0.0,10,0,73.2,77.26,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,700.0,0.0,0.01,0.001,0.0,367,0,78.33,82.26,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,705.0,0.0,0.01,0.001,0.0,0,0,83.2,87.26,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,710.0,0.0,0.01,0.001,0.0,2,0,88.33,92.26,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,715.0,0.0,0.01,0.001,0.0,1,0,93.33,97.26,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,720.0,0.0,0.01,0.001,0.0,3,0,98.33,102.26,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,725.0,0.0,0.01,0.001,0.0,55,0,103.33,107.26,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:09.000000000",619.72,730.0,0.0,0.01,0.001,0.0,0,10,108.33,112.13,-0.999,0.0,0,0,0.0,661945.9000000001,0.0,1676664.2346800002]
["2025-11-10T09:32:22.000000000",619.66,500.0,117.9,121.57,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,505.0,112.9,116.57,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,510.0,107.9,111.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3031,20,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,515.0,102.89,106.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,520.0,97.89,101.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,525.0,92.9,96.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,530.0,87.9,91.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,535.0,82.9,86.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,540.0,77.89,81.55,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,545.0,72.9,76.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,550.0,67.9,71.55,1.0,0.0,361,1,0.0,0.01,-0.001,0.0,200,28,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,555.0,62.9,66.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,31,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,560.0,57.96,61.55,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3676,18,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,565.0,53.44,55.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,2,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,570.0,47.96,50.96,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,375,10,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,575.0,42.96,45.83,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,81,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,580.0,38.33,40.29,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,8590,225,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,581.0,37.44,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,582.0,35.96,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,583.0,35.53,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,584.0,34.29,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,585.0,33.55,36.46,1.0,0.0,90,5,0.01,0.02,-0.004,0.001,3344,282,334.4,661808.0000000001,-2072.14304,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,586.0,31.96,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,587.0,30.96,34.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,588.0,30.49,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,589.0,29.29,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,590.0,28.56,29.81,1.0,0.0,198,4,0.0,0.01,-0.002,0.001,11898,1065,1189.8,661808.0000000001,-7372.714679999999,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,591.0,26.96,30.12,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,0,16,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,592.0,25.96,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,593.0,24.96,28.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,11,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,594.0,24.3,26.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,301,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,595.0,24.42,24.97,1.0,0.0,469,4,0.01,0.02,-0.005,0.001,5371,849,537.1,661808.0000000001,-3328.19386,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,596.0,23.53,23.81,1.0,0.0,222,0,0.02,0.03,-0.007,0.002,2736,110,547.2,661808.0000000001,-3390.77952,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,597.0,22.51,22.81,1.0,0.0,257,1,0.02,0.03,-0.008,0.002,2435,166,487.0,661808.0000000001,-3017.7442,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,598.0,21.52,21.82,1.0,0.0,390,1,0.02,0.03,-0.008,0.002,3113,205,622.6,661808.0000000001,-3858.00316,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,599.0,20.55,20.82,1.0,0.0,359,6,0.03,0.04,-0.011,0.003,374,264,112.20000000000002,661808.0000000001,-695.2585200000002,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,600.0,19.53,19.83,1.0,0.0,117,46,0.03,0.04,-0.011,0.003,12986,1006,3895.7999999999997,661808.0000000001,-24140.71428,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,601.0,18.57,18.83,1.0,0.0,1512,87,0.04,0.05,-0.015,0.004,4920,357,1968.0,661808.0000000001,-12194.9088,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,602.0,17.56,17.79,1.0,0.0,36,130,0.05,0.06,-0.018,0.005,4069,362,2034.5,661808.0000000001,-12606.9827,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,603.0,16.58,16.75,1.0,0.0,1481,69,0.06,0.07,-0.021,0.006,3072,417,1843.2000000000003,661808.0000000001,-11421.573120000001,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,604.0,15.65,15.77,1.0,0.0,2388,195,0.07,0.08,-0.024,0.007,3239,760,2267.3,661808.0000000001,-14049.55118,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,605.0,14.63,14.78,0.956,0.002,7529,380,0.08,0.09,-0.028,0.008,5873,1134,6204.2,661808.0000000001,-19783.265160000003,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,606.0,13.58,13.8,0.953,0.005,89,171,0.1,0.11,-0.035,0.01,3222,250,3266.5,661808.0000000001,-19689.6965,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,607.0,12.64,12.9,0.95,0.008,2664,411,0.12,0.13,-0.041,0.012,2935,659,5653.2,661808.0000000001,-8618.231279999998,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,608.0,11.67,11.84,0.943,0.011,4601,370,0.15,0.16,-0.051,0.014,910,2244,6335.1,661808.0000000001,23467.143859999996,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,609.0,10.71,10.87,0.935,0.015,298,651,0.18,0.19,-0.061,0.017,3252,1130,5975.400000000001,661808.0000000001,-31487.40324,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,610.0,9.76,9.91,0.923,0.019,13520,1433,0.23,0.24,-0.074,0.021,5863,2317,38000.299999999996,661808.0000000001,82883.86262,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,611.0,8.83,8.97,0.909,0.023,3867,1186,0.28,0.29,-0.09,0.025,1768,296,13314.100000000002,661808.0000000001,27724.20806,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,612.0,7.86,8.02,0.888,0.029,5724,322,0.35,0.36,-0.111,0.03,3013,525,25638.600000000002,661808.0000000001,46850.013960000004,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,613.0,6.99,7.12,0.863,0.035,3174,1809,0.44,0.45,-0.138,0.036,1027,366,14806.2,661808.0000000001,45927.95988000001,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,614.0,6.15,6.25,0.832,0.042,22557,546,0.54,0.56,-0.169,0.042,1564,558,101308.2,661808.0000000001,546357.93996,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,615.0,5.26,5.37,0.794,0.049,9233,2162,0.68,0.7,-0.207,0.049,1572,1343,52944.50000000001,661808.0000000001,232613.54774,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,616.0,4.43,4.55,0.748,0.057,2963,341,0.86,0.87,-0.253,0.057,1076,1057,23022.300000000003,661808.0000000001,66650.00994000002,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,617.0,3.71,3.75,0.692,0.065,2559,328,1.09,1.11,-0.308,0.065,1226,1024,24602.5,661808.0000000001,53690.440700000014,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,618.0,3.0,3.02,0.628,0.072,4531,2881,1.36,1.38,-0.372,0.072,1873,3175,46108.799999999996,661808.0000000001,118588.05215999998,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,619.0,2.35,2.37,0.556,0.078,2569,4804,1.71,1.74,-0.444,0.078,519,2049,24086.4,661808.0000000001,99083.634,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,620.0,1.77,1.79,0.477,0.08,5393,11055,2.14,2.15,-0.521,0.081,2340,4163,62098.0,661808.0000000001,149895.754,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,621.0,1.27,1.31,0.394,0.08,3516,5674,2.64,2.67,-0.604,0.081,1225,327,38050.50000000001,661808.0000000001,112812.20129999999,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,622.0,0.88,0.9,0.313,0.076,2661,5178,3.24,3.31,-0.686,0.076,2491,30,39155.200000000004,661808.0000000001,8006.007199999992,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,623.0,0.6,0.61,0.235,0.068,2510,2483,3.93,4.05,-0.764,0.068,907,43,23235.6,661808.0000000001,67545.41863999999,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,624.0,0.38,0.39,0.171,0.057,1533,2539,4.69,4.86,-0.829,0.057,454,21,11325.9,661808.0000000001,38110.94898,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,625.0,0.24,0.25,0.121,0.045,5999,3792,5.54,5.74,-0.879,0.045,6453,163,56033.99999999999,661808.0000000001,-12659.653800000004,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,626.0,0.15,0.16,0.081,0.034,1874,879,6.37,6.64,-0.918,0.034,7,0,6395.4,661808.0000000001,39334.777480000004,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,627.0,0.1,0.11,0.055,0.025,1108,1051,7.32,7.58,-0.945,0.024,2,0,2774.8,661808.0000000001,17134.838320000003,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,628.0,0.07,0.08,0.04,0.018,1536,1760,8.29,8.55,-0.96,0.018,8,12,2779.1999999999994,661808.0000000001,17043.128639999995,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,629.0,0.05,0.06,0.029,0.014,1253,301,9.27,9.54,-0.971,0.014,94,5,1885.8,661808.0000000001,10054.603160000002,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,630.0,0.04,0.05,0.023,0.011,4288,289,10.26,10.53,-0.976,0.011,20,7,4738.8,661808.0000000001,29091.797680000003,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,631.0,0.03,0.04,0.018,0.008,1710,134,11.25,11.55,-0.982,0.008,2,0,1369.6,661808.0000000001,8467.034239999999,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,632.0,0.02,0.03,0.013,0.006,1280,112,12.24,12.5,-0.987,0.006,2,0,769.1999999999999,661808.0000000001,4751.55288,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,633.0,0.01,0.02,0.008,0.004,1714,332,13.23,13.51,-0.992,0.004,58,0,708.8,661808.0000000001,4104.62784,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,634.0,0.01,0.02,0.008,0.004,2276,11,14.23,14.51,-0.992,0.004,0,0,910.4000000000001,661808.0000000001,5641.38464,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,635.0,0.01,0.02,0.007,0.003,2580,6,15.22,15.5,-0.993,0.003,14,0,778.2,661808.0000000001,4770.142680000001,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,636.0,0.0,0.01,0.003,0.002,1055,612,16.22,16.49,-0.997,0.002,10,0,213.0,661808.0000000001,1295.0893999999998,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,637.0,0.0,0.01,0.003,0.001,793,22,17.22,17.51,-0.997,0.001,0,0,79.3,661808.0000000001,491.39037999999994,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,638.0,0.0,0.01,0.003,0.001,667,0,18.21,18.51,-0.997,0.001,0,0,66.7,661808.0000000001,413.31322,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,639.0,0.0,0.01,0.002,0.001,296,0,19.21,19.51,-0.997,0.001,4,0,30.0,661808.0000000001,180.94072,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,640.0,0.0,0.01,0.002,0.001,1745,0,20.21,20.5,-0.998,0.001,13,2,175.8,661808.0000000001,1073.2511200000001,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,641.0,0.0,0.01,0.002,0.001,1309,22,21.21,21.48,-0.998,0.001,0,0,130.9,661808.0000000001,811.13494,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,642.0,0.0,0.01,0.002,0.001,230,0,22.21,22.48,-0.998,0.001,1,0,23.1,661808.0000000001,141.90214,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,643.0,0.0,0.01,0.002,0.001,1773,0,23.21,23.53,-0.998,0.001,0,0,177.3,661808.0000000001,1098.6571800000002,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,644.0,0.0,0.01,0.002,0.001,2150,0,22.89,26.06,-0.998,0.001,0,0,215.0,661808.0000000001,1332.269,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,645.0,0.0,0.01,0.002,0.001,833,0,24.04,26.73,-0.998,0.001,0,0,83.3,661808.0000000001,516.1767799999999,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,646.0,0.0,0.01,0.002,0.001,112,0,24.57,28.06,-0.998,0.001,0,0,11.200000000000001,661808.0000000001,69.40192,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,647.0,0.0,0.01,0.002,0.001,477,0,26.05,29.06,-0.998,0.001,0,0,47.7,661808.0000000001,295.57782,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,648.0,0.0,0.01,0.002,0.001,639,0,26.57,29.43,-0.998,0.001,0,0,63.9,661808.0000000001,395.96274,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,649.0,0.0,0.01,0.002,0.001,1252,0,27.57,30.69,-0.998,0.001,0,0,125.2,661808.0000000001,775.8143200000001,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,650.0,0.0,0.01,0.002,0.001,1738,0,28.89,32.06,-0.998,0.001,175,0,191.3,661808.0000000001,968.5285799999998,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,651.0,0.0,0.01,0.002,0.001,595,1,29.89,33.06,-0.998,0.001,0,0,59.5,661808.0000000001,368.6977,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,652.0,0.0,0.01,0.002,0.0,246,0,31.08,33.72,-0.998,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,653.0,0.0,0.01,0.002,0.0,287,0,32.09,35.06,-0.998,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,654.0,0.0,0.01,0.002,0.0,470,0,33.26,35.57,-0.998,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,655.0,0.0,0.01,0.002,0.0,209,0,34.26,37.06,-0.998,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,656.0,0.0,0.01,0.001,0.0,1212,0,34.57,38.06,-0.998,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,657.0,0.0,0.01,0.001,0.0,142,0,35.86,39.06,-0.998,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,658.0,0.0,0.01,0.001,0.0,189,0,37.03,40.06,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,659.0,0.0,0.01,0.001,0.0,122,0,37.67,41.06,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,660.0,0.0,0.01,0.001,0.0,1222,0,38.57,42.07,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,665.0,0.0,0.01,0.001,0.0,476,0,43.45,47.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,670.0,0.0,0.01,0.001,0.0,613,0,48.45,52.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,675.0,0.0,0.01,0.001,0.0,0,0,53.47,57.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,680.0,0.0,0.01,0.001,0.0,364,0,58.47,62.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,685.0,0.0,0.01,0.001,0.0,0,0,63.45,67.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,690.0,0.0,0.01,0.001,0.0,34,0,68.45,72.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,695.0,0.0,0.01,0.001,0.0,10,0,73.45,77.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,700.0,0.0,0.01,0.001,0.0,367,0,78.45,82.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,705.0,0.0,0.01,0.001,0.0,0,0,83.45,87.2,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,710.0,0.0,0.01,0.001,0.0,2,0,88.45,92.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,715.0,0.0,0.01,0.001,0.0,1,0,93.45,97.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,720.0,0.0,0.01,0.001,0.0,3,0,98.45,102.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,725.0,0.0,0.01,0.001,0.0,55,0,103.45,107.26,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:22.000000000",619.66,730.0,0.0,0.01,0.001,0.0,0,10,108.45,112.13,-0.999,0.0,0,0,0.0,661808.0000000001,0.0,1680442.3214800004]
["2025-11-10T09:32:35.000000000",619.76,500.0,117.9,121.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,505.0,112.9,116.55,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,510.0,107.9,111.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3031,20,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,515.0,102.89,106.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,520.0,97.89,101.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,525.0,92.9,96.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,530.0,87.9,91.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,535.0,82.9,86.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,540.0,77.89,81.55,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,545.0,72.9,76.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,550.0,67.9,71.55,1.0,0.0,361,1,0.0,0.01,-0.001,0.0,200,28,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,555.0,62.9,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,31,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,560.0,57.96,61.54,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3676,18,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,565.0,53.44,55.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,2,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,570.0,47.96,50.96,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,375,10,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,575.0,42.96,45.83,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,81,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,580.0,38.33,40.26,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,8590,225,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,581.0,37.44,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,582.0,35.96,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,583.0,35.53,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,584.0,34.29,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,585.0,33.55,36.46,1.0,0.0,90,5,0.01,0.02,-0.004,0.001,3344,282,334.4,663696.0999999997,-2072.4774399999997,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,586.0,31.96,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,587.0,30.96,34.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,588.0,30.49,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,589.0,29.29,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,590.0,28.56,29.8,1.0,0.0,198,4,0.0,0.01,-0.002,0.001,11898,1092,1189.8,663696.0999999997,-7373.90448,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,591.0,26.96,30.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,76,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,592.0,25.96,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,593.0,24.96,28.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,11,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,594.0,24.3,26.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,301,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,595.0,24.42,24.97,1.0,0.0,469,4,0.01,0.02,-0.005,0.001,5371,850,537.1,663696.0999999997,-3328.7309600000003,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,596.0,23.58,23.93,1.0,0.0,222,0,0.02,0.03,-0.007,0.002,2736,121,547.2,663696.0999999997,-3391.3267200000005,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,597.0,22.58,22.84,1.0,0.0,257,1,0.02,0.03,-0.008,0.002,2435,166,487.0,663696.0999999997,-3018.2312,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,598.0,21.59,21.82,1.0,0.0,390,1,0.02,0.03,-0.008,0.002,3113,359,622.6,663696.0999999997,-3858.62576,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,599.0,20.59,20.82,1.0,0.0,359,6,0.03,0.04,-0.011,0.003,374,265,112.20000000000002,663696.0999999997,-695.3707200000001,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,600.0,19.6,19.83,1.0,0.0,117,46,0.03,0.04,-0.011,0.003,12986,1259,3895.7999999999997,663696.0999999997,-24144.61008,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,601.0,18.6,18.83,1.0,0.0,1512,87,0.04,0.05,-0.015,0.004,4920,371,1968.0,663696.0999999997,-12196.8768,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,602.0,17.61,17.84,1.0,0.0,36,181,0.05,0.06,-0.018,0.005,4069,405,2034.5,663696.0999999997,-12609.0172,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,603.0,16.62,16.85,1.0,0.0,1481,77,0.05,0.06,-0.021,0.006,3072,427,1843.2000000000003,663696.0999999997,-11423.416320000002,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,604.0,15.63,15.86,1.0,0.0,2388,243,0.07,0.08,-0.025,0.007,3239,765,2267.3,663696.0999999997,-14051.81848,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,605.0,14.64,14.87,0.955,0.002,7529,412,0.08,0.09,-0.028,0.008,5873,1386,6204.2,663696.0999999997,-19786.457760000005,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,606.0,13.66,13.89,0.952,0.005,89,177,0.1,0.11,-0.035,0.01,3222,379,3266.5,663696.0999999997,-19692.874,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,607.0,12.68,12.91,0.948,0.008,2664,421,0.12,0.13,-0.042,0.012,2935,671,5653.2,663696.0999999997,-8619.62208,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,608.0,11.71,11.9,0.941,0.011,4601,378,0.15,0.16,-0.051,0.015,910,2385,6426.099999999999,663696.0999999997,22906.94936,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,609.0,10.74,10.95,0.933,0.015,298,652,0.17,0.18,-0.062,0.018,3252,1144,6300.599999999999,663696.0999999997,-33507.94416,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,610.0,9.79,10.0,0.922,0.019,13520,1553,0.22,0.23,-0.075,0.021,5863,2408,38000.299999999996,663696.0999999997,82897.23832,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,611.0,8.84,9.05,0.905,0.024,3867,1250,0.27,0.28,-0.093,0.025,1768,317,13700.800000000001,663696.0999999997,30125.294080000003,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,612.0,7.96,8.11,0.884,0.029,5724,348,0.34,0.35,-0.114,0.03,3013,541,25638.600000000002,663696.0999999997,46857.574560000015,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,613.0,7.01,7.18,0.86,0.036,3174,1811,0.42,0.43,-0.14,0.036,1027,389,15123.599999999999,663696.0999999997,47902.48992,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,614.0,6.13,6.3,0.828,0.043,22557,567,0.53,0.54,-0.172,0.043,1564,642,103720.3,663696.0999999997,559456.7322399999,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,615.0,5.36,5.43,0.789,0.05,9233,2193,0.66,0.67,-0.211,0.05,1572,1693,54025.0,663696.0999999997,237399.068,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,616.0,4.5,4.6,0.742,0.058,2963,349,0.82,0.84,-0.259,0.058,1076,1302,23426.2,663696.0999999997,67830.25296,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,617.0,3.76,3.8,0.685,0.066,2559,355,1.05,1.06,-0.316,0.066,1226,1125,24981.0,663696.0999999997,54525.24528000001,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,618.0,3.04,3.08,0.62,0.073,4531,2950,1.33,1.34,-0.382,0.073,1873,3307,46749.2,663696.0999999997,120254.51183999999,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,619.0,2.39,2.41,0.546,0.078,2569,4980,1.67,1.68,-0.455,0.079,519,2435,24138.3,663696.0999999997,98777.96856000001,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,620.0,1.8,1.82,0.465,0.081,5393,11630,2.08,2.09,-0.534,0.081,2340,4404,62637.3,663696.0999999997,153262.30968000003,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,621.0,1.31,1.33,0.382,0.081,3516,5809,2.59,2.61,-0.617,0.08,1225,349,38279.6,663696.0999999997,115768.68896,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,622.0,0.91,0.93,0.299,0.075,2661,5435,3.16,3.22,-0.7,0.075,2491,105,38640.0,663696.0999999997,7901.9400000000005,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,623.0,0.61,0.62,0.225,0.066,2510,2715,3.86,3.98,-0.775,0.066,907,44,22552.2,663696.0999999997,65569.36847999999,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,624.0,0.39,0.41,0.161,0.054,1533,2789,4.64,4.8,-0.839,0.055,454,21,10775.199999999999,663696.0999999997,35829.56512,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,625.0,0.25,0.26,0.111,0.043,5999,4020,5.49,5.69,-0.889,0.043,6453,163,53543.59999999999,663696.0999999997,-12098.954719999994,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,626.0,0.15,0.16,0.077,0.032,1874,890,6.3,6.6,-0.923,0.032,7,0,6019.2,663696.0999999997,37026.94144,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,627.0,0.1,0.11,0.054,0.024,1108,1205,7.2,7.55,-0.946,0.024,2,0,2664.0,663696.0999999997,16450.909440000003,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,628.0,0.07,0.08,0.039,0.018,1536,1796,8.26,8.52,-0.961,0.018,8,12,2779.1999999999994,663696.0999999997,17045.87904,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,629.0,0.05,0.06,0.029,0.013,1253,382,9.27,9.5,-0.971,0.013,94,5,1751.1,663696.0999999997,9337.92392,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,630.0,0.04,0.05,0.023,0.011,4288,348,10.25,10.49,-0.977,0.011,20,7,4738.8,663696.0999999997,29096.49248,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,631.0,0.03,0.04,0.018,0.008,1710,135,11.24,11.48,-0.982,0.008,2,0,1369.6,663696.0999999997,8468.40064,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,632.0,0.02,0.03,0.013,0.006,1280,112,12.12,12.47,-0.987,0.006,2,0,769.1999999999999,663696.0999999997,4752.3196800000005,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,633.0,0.01,0.02,0.008,0.004,1714,333,13.11,13.47,-0.992,0.004,58,0,708.8,663696.0999999997,4105.29024,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,634.0,0.01,0.02,0.008,0.004,2276,11,14.11,14.46,-0.992,0.004,0,0,910.4000000000001,663696.0999999997,5642.295040000001,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,635.0,0.01,0.02,0.007,0.003,2580,7,15.1,15.45,-0.993,0.003,14,0,778.2,663696.0999999997,4770.91248,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,636.0,0.0,0.01,0.003,0.001,1055,612,16.22,16.45,-0.997,0.001,10,0,106.5,663696.0999999997,647.6492,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,637.0,0.0,0.01,0.003,0.001,793,22,17.1,17.45,-0.997,0.001,0,0,79.3,663696.0999999997,491.46968000000004,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,638.0,0.0,0.01,0.003,0.001,667,0,18.24,18.45,-0.997,0.001,0,0,66.7,663696.0999999997,413.37991999999997,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,639.0,0.0,0.01,0.002,0.001,296,0,19.21,19.45,-0.997,0.001,4,0,30.0,663696.0999999997,180.96991999999997,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,640.0,0.0,0.01,0.002,0.001,1745,0,20.21,20.44,-0.998,0.001,13,2,175.8,663696.0999999997,1073.42432,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,641.0,0.0,0.01,0.002,0.001,1309,22,21.09,21.44,-0.998,0.001,0,0,130.9,663696.0999999997,811.26584,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,642.0,0.0,0.01,0.002,0.001,230,0,22.21,22.44,-0.998,0.001,1,0,23.1,663696.0999999997,141.92504000000002,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,643.0,0.0,0.01,0.002,0.001,1773,0,23.21,23.44,-0.998,0.001,0,0,177.3,663696.0999999997,1098.83448,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,644.0,0.0,0.01,0.002,0.001,2150,0,22.89,26.06,-0.998,0.001,0,0,215.0,663696.0999999997,1332.484,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,645.0,0.0,0.01,0.002,0.001,833,0,24.04,26.73,-0.998,0.001,0,0,83.3,663696.0999999997,516.2600799999999,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,646.0,0.0,0.01,0.002,0.001,112,0,24.57,28.06,-0.998,0.001,0,0,11.200000000000001,663696.0999999997,69.41312,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,647.0,0.0,0.01,0.002,0.001,477,0,26.05,29.06,-0.998,0.001,0,0,47.7,663696.0999999997,295.62552,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,648.0,0.0,0.01,0.002,0.001,639,0,26.57,29.43,-0.998,0.001,0,0,63.9,663696.0999999997,396.02664,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,649.0,0.0,0.01,0.002,0.001,1252,0,27.57,30.69,-0.998,0.001,0,0,125.2,663696.0999999997,775.93952,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,650.0,0.0,0.01,0.002,0.001,1738,2,28.89,32.06,-0.998,0.001,175,0,191.3,663696.0999999997,968.6848799999998,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,651.0,0.0,0.01,0.002,0.001,595,1,29.89,33.06,-0.998,0.001,0,0,59.5,663696.0999999997,368.7572,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,652.0,0.0,0.01,0.002,0.0,246,0,31.08,33.72,-0.998,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,653.0,0.0,0.01,0.002,0.0,287,0,32.09,35.06,-0.998,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,654.0,0.0,0.01,0.002,0.0,470,0,33.26,35.57,-0.998,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,655.0,0.0,0.01,0.002,0.0,209,0,34.26,37.06,-0.998,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,656.0,0.0,0.01,0.001,0.0,1212,0,34.57,38.06,-0.998,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,657.0,0.0,0.01,0.001,0.0,142,0,35.86,39.06,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,658.0,0.0,0.01,0.001,0.0,189,0,37.03,40.06,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,659.0,0.0,0.01,0.001,0.0,122,0,37.67,41.06,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,660.0,0.0,0.01,0.001,0.0,1222,0,38.47,42.26,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,665.0,0.0,0.01,0.001,0.0,476,0,43.47,47.36,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,670.0,0.0,0.01,0.001,0.0,613,0,48.47,52.37,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,675.0,0.0,0.01,0.001,0.0,0,0,53.47,57.36,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,680.0,0.0,0.01,0.001,0.0,364,0,58.47,62.26,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,685.0,0.0,0.01,0.001,0.0,0,0,63.47,67.26,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,690.0,0.0,0.01,0.001,0.0,34,0,68.47,72.26,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,695.0,0.0,0.01,0.001,0.0,10,0,73.47,77.26,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,700.0,0.0,0.01,0.001,0.0,367,0,78.47,82.36,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,705.0,0.0,0.01,0.001,0.0,0,0,83.47,87.26,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,710.0,0.0,0.01,0.001,0.0,2,0,88.47,92.36,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,715.0,0.0,0.01,0.001,0.0,1,0,93.47,97.36,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,720.0,0.0,0.01,0.001,0.0,3,0,98.47,102.36,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,725.0,0.0,0.01,0.001,0.0,55,0,103.47,107.36,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:35.000000000",619.76,730.0,0.0,0.01,0.001,0.0,0,10,108.47,112.13,-0.999,0.0,0,0,0.0,663696.0999999997,0.0,1701674.4122399995]
["2025-11-10T09:32:47.000000000",619.74,500.0,117.75,121.64,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,665129.6000000003,0.0,1698698.6636400002]
["2025-11-10T09:32:47.000000000",619.74,505.0,112.75,116.64,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,665129.6000000003,0.0,1698698.6636400002]
["2025-11-10T09:32:47.000000000",619.74,589.0,29.29,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,665129.6000000003,0.0,1698698.6636400002]
["2025-11-10T09:33:00.000000000",619.84,598.0,21.7,21.96,1.0,0.0,390,1,0.02,0.03,-0.008,0.002,3113,369,622.6,665129.6000000003,-3859.12384,1698972.7622399998]
["2025-11-10T09:33:12.000000000",619.9,601.0,18.82,19.1,1.0,0.0,1512,89,0.03,0.04,-0.012,0.004,4920,377,1968.0,661359.4000000003,-12199.632,1681696.9548000004]
["2025-11-10T09:33:12.000000000",619.9,660.0,0.0,0.01,0.001,0.0,1222,0,38.6,42.08,-0.999,0.0,0,0,0.0,661359.4000000003,0.0,1681696.9548000004]
["2025-11-10T09:33:24.000000000",620.07,643.0,0.0,0.01,0.002,0.001,1773,1,22.78,23.05,-0.998,0.001,0,0,177.3,658200.0,1099.3841100000002,1668001.94154]
["2025-11-10T09:33:36.000000000",620.02,644.0,0.0,0.01,0.002,0.001,2150,0,23.8,24.06,-0.998,0.001,0,0,215.0,653628.0000000001,1333.043,1642558.2240399995]
["2025-11-10T09:33:49.000000000",619.98,653.0,0.0,0.01,0.002,0.0,287,0,32.09,34.82,-0.998,0.0,0,0,0.0,656264.0000000001,0.0,1661297.1680400006]
["2025-11-10T09:34:01.000000000",619.97,615.0,5.5,5.62,0.809,0.048,9233,3180,0.58,0.6,-0.192,0.048,1572,3258,51864.0,656264.0000000001,227980.32816000003,1661270.3720599993]
["2025-11-10T09:34:14.000000000",619.97,604.0,15.83,16.06,1.0,0.0,2388,308,0.06,0.07,-0.022,0.006,3239,848,1943.4,656270.0000000001,-12048.496980000002,1657646.0274399992]
["2025-11-10T09:34:27.000000000",619.82,648.0,0.0,0.01,0.002,0.001,639,1,26.61,29.5,-0.998,0.001,0,0,63.9,660491.3,396.06498,1677496.3435000004]
["2025-11-10T09:34:39.000000000",619.88,588.0,30.6,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,3,0.0,664201.6000000001,0.0,1683411.8352799998]
["2025-11-10T09:34:53.000000000",619.69,575.0,43.01,45.83,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,281,0.0,664184.2000000002,0.0,1679569.3552200003]
["2025-11-10T09:35:05.000000000",619.91,640.0,0.0,0.01,0.002,0.001,1745,202,20.05,20.28,-0.998,0.001,13,3,175.8,663545.8000000003,1073.6841200000001,1682372.5091799994]
["2025-11-10T09:35:18.000000000",620.18,581.0,37.44,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,654845.7000000001,0.0,1644128.8091800006]
["2025-11-10T09:35:18.000000000",620.18,670.0,0.0,0.01,0.001,0.0,613,0,48.25,51.82,-0.999,0.0,0,0,0.0,654845.7000000001,0.0,1644128.8091800006]
["2025-11-10T09:35:43.000000000",620.22,633.0,0.01,0.02,0.008,0.004,1714,698,12.67,12.99,-0.991,0.004,58,0,708.8,646607.4,4108.33728,1614757.65528]
["2025-11-10T09:35:55.000000000",620.35,584.0,34.29,37.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,642391.8000000002,0.0,1598293.3132999996]
["2025-11-10T09:36:08.000000000",620.27,584.0,34.4,37.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,640876.0000000002,0.0,1599052.3383799999]
["2025-11-10T09:36:08.000000000",620.27,636.0,0.0,0.01,0.003,0.002,1055,998,15.54,15.82,-0.997,0.002,10,0,213.0,640876.0000000002,1296.3643,1599052.3383799999]
["2025-11-10T09:36:20.000000000",620.35,695.0,0.0,0.01,0.001,0.0,10,0,72.79,76.64,-0.999,0.0,0,0,0.0,640109.3000000002,0.0,1598694.6797499997]
["2025-11-10T09:36:44.000000000",620.15,565.0,53.4,56.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,22,0.0,644318.0000000001,0.0,1609648.937]
["2025-11-10T09:36:44.000000000",620.15,598.0,22.04,22.34,1.0,0.0,390,13,0.02,0.03,-0.008,0.002,3113,1016,622.6,644318.0000000001,-3861.0539000000003,1609648.937]
["2025-11-10T09:36:57.000000000",620.3,639.0,0.0,0.01,0.003,0.001,296,0,18.56,18.89,-0.997,0.001,4,0,30.0,644688.8,181.1276,1605787.9783999992]
["2025-11-10T09:37:10.000000000",620.26,575.0,43.4,46.35,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,685,0.0,646381.4000000001,0.0,1613803.6326799996]
["2025-11-10T09:37:23.000000000",620.07,590.0,29.03,30.34,1.0,0.0,198,17,0.0,0.01,-0.002,0.001,11898,1347,1189.8,645105.3000000002,-7377.592860000001,1593471.3877500005]
["2025-11-10T09:37:36.000000000",620.25,632.0,0.01,0.02,0.009,0.005,1280,150,11.71,11.97,-0.991,0.005,2,0,641.0,644495.4000000001,3963.3975,1592803.2405000008]
["2025-11-10T09:37:36.000000000",620.25,670.0,0.0,0.01,0.001,0.0,613,0,48.56,51.63,-0.999,0.0,0,0,0.0,644495.4000000001,0.0,1592803.2405000008]
["2025-11-10T09:38:00.000000000",620.34,583.0,35.9,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,639018.9000000003,0.0,1589455.6192199998]
["2025-11-10T09:38:12.000000000",620.29,584.0,34.5,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,638053.1000000002,0.0,1579781.24447]
["2025-11-10T09:38:12.000000000",620.29,645.0,0.0,0.01,0.002,0.001,833,4,23.69,26.51,-0.998,0.001,0,0,83.3,638053.1000000002,516.70157,1579781.24447]
["2025-11-10T09:38:37.000000000",620.37,560.0,59.02,61.99,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,208,0.0,642307.2,0.0,1612790.7778799997]
["2025-11-10T09:38:37.000000000",620.37,695.0,0.0,0.01,0.001,0.0,10,0,72.74,76.62,-0.999,0.0,0,0,0.0,642307.2,0.0,1612790.7778799997]
["2025-11-10T09:38:49.000000000",620.44,638.0,0.0,0.01,0.003,0.001,667,1,17.37,17.72,-0.997,0.001,0,0,66.7,635923.7000000002,413.83348000000007,1568073.37708]
["2025-11-10T09:39:01.000000000",620.53,598.0,22.41,22.63,1.0,0.0,390,17,0.01,0.02,-0.008,0.002,3113,1128,622.6,635923.7000000002,-3863.41978,1568300.8392100001]
["2025-11-10T09:39:14.000000000",620.55,622.0,1.02,1.03,0.364,0.089,2661,16652,2.47,2.49,-0.637,0.09,2491,684,46101.9,634252.8000000002,7843.131449999989,1550435.4873000004]
["2025-11-10T09:39:26.000000000",620.8,631.0,0.02,0.03,0.015,0.008,1710,533,10.07,10.42,-0.985,0.008,2,0,1369.6,630954.1,8482.6112,1527645.3952000001]
["2025-11-10T09:39:38.000000000",620.65,545.0,73.8,77.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,634533.7000000002,0.0,1549601.06035]
["2025-11-10T09:39:51.000000000",620.61,582.0,37.22,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,636838.3000000002,0.0,1555045.7205299998]
["2025-11-10T09:40:04.000000000",620.83,603.0,17.69,17.88,1.0,0.0,1481,117,0.03,0.04,-0.012,0.004,3072,1309,1228.8,629796.7,-7628.75904,1523046.8516900004]
["2025-11-10T09:40:17.000000000",620.67,510.0,108.87,112.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3031,20,0.0,629796.7,0.0,1522654.3328100007]
["2025-11-10T09:40:17.000000000",620.67,645.0,0.0,0.01,0.002,0.001,833,4,23.23,26.12,-0.998,0.001,0,0,83.3,629796.7,517.01811,1522654.3328100007]
["2025-11-10T09:40:30.000000000",620.81,628.0,0.06,0.07,0.039,0.02,1536,4342,7.21,7.42,-0.961,0.021,8,35,3088.7999999999997,635771.7000000001,18966.987119999998,1543998.54751]
["2025-11-10T09:40:43.000000000",620.82,637.0,0.0,0.01,0.003,0.002,793,45,15.99,16.34,-0.997,0.002,0,0,158.6,636288.8,984.6205200000002,1543308.8544]
["2025-11-10T09:40:55.000000000",620.9,617.0,4.46,4.51,0.788,0.059,2559,1765,0.59,0.6,-0.213,0.059,1226,6633,22331.5,634535.8,48831.9223,1527135.8367999997]
["2025-11-10T09:41:08.000000000",620.81,621.0,1.52,1.53,0.48,0.097,3516,23252,1.74,1.75,-0.519,0.097,1225,2606,45987.700000000004,634264.3000000002,137960.74387000003,1522292.54667]
["2025-11-10T09:41:20.000000000",620.92,650.0,0.0,0.01,0.002,0.001,1738,6,28.74,30.82,-0.998,0.001,175,10,191.3,636088.7000000001,970.4979599999999,1530497.6360400005]
["2025-11-10T09:41:32.000000000",620.87,540.0,78.97,82.27,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,636088.7000000001,0.0,1530374.3916900004]
["2025-11-10T09:41:45.000000000",620.85,631.0,0.02,0.03,0.015,0.008,1710,554,10.08,10.34,-0.985,0.008,2,1,1369.6,638468.9000000001,8483.294399999999,1539922.19325]
["2025-11-10T09:41:57.000000000",620.83,624.0,0.41,0.42,0.197,0.073,1533,8117,3.58,3.64,-0.803,0.073,454,108,14505.099999999999,642726.1000000001,48900.91661000001,1560359.9763500004]
["2025-11-10T09:42:09.000000000",620.95,505.0,113.97,117.27,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,638726.7000000001,0.0,1541048.25105]
["2025-11-10T09:42:09.000000000",620.95,680.0,0.0,0.01,0.001,0.0,364,0,57.73,61.04,-0.999,0.0,0,0,0.0,638726.7000000001,0.0,1541048.25105]
["2025-11-10T09:42:34.000000000",620.86,617.0,4.42,4.46,0.796,0.059,2559,1907,0.57,0.58,-0.205,0.059,1226,7137,22331.5,635434.7999999999,48828.776419999995,1519850.3793599997]
["2025-11-10T09:42:34.000000000",620.86,645.0,0.0,0.01,0.002,0.001,833,4,23.94,24.28,-0.998,0.001,0,0,83.3,635434.7999999999,517.17638,1519850.3793599997]
["2025-11-10T09:42:58.000000000",620.92,520.0,98.93,102.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,640354.9999999999,0.0,1537099.8784000003]
["2025-11-10T09:42:58.000000000",620.92,620.0,2.15,2.17,0.576,0.095,5393,28279,1.25,1.26,-0.422,0.094,2340,16688,73229.5,640354.9999999999,181541.48500000002,1537099.8784000003]
["2025-11-10T09:43:10.000000000",620.76,705.0,0.0,0.01,0.001,0.0,0,0,82.37,86.24,-0.999,0.0,0,0,0.0,642055.6,0.0,1542439.6176]
["2025-11-10T09:43:23.000000000",620.82,720.0,0.0,0.01,0.001,0.0,3,0,97.32,101.03,-0.999,0.0,0,0,0.0,639989.1,0.0,1536119.1379800006]
["2025-11-10T09:43:35.000000000",620.91,650.0,0.0,0.01,0.002,0.001,1738,6,27.44,30.94,-0.998,0.001,175,10,191.3,641509.1999999998,970.4823299999998,1536873.9483600003]
["2025-11-10T09:43:47.000000000",620.84,623.0,0.63,0.64,0.286,0.092,2510,12952,2.79,2.85,-0.716,0.091,907,804,31345.7,641775.2999999999,92122.10171999999,1538352.73988]
["2025-11-10T09:43:59.000000000",620.89,581.0,38.08,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,641262.1,0.0,1536202.9335500002]
["2025-11-10T09:44:11.000000000",621.08,607.0,13.96,14.17,0.956,0.002,2664,648,0.07,0.08,-0.027,0.008,2935,1999,2880.8,640940.0999999999,-11273.844160000002,1518708.9126799994]
["2025-11-10T09:44:23.000000000",621.23,616.0,5.56,5.63,0.849,0.046,2963,918,0.39,0.4,-0.151,0.047,1076,13085,18687.0,632226.3999999999,53255.56298,1482608.8810999996]
["2025-11-10T09:44:23.000000000",621.23,680.0,0.0,0.01,0.001,0.0,364,0,57.32,60.79,-0.999,0.0,0,0,0.0,632226.3999999999,0.0,1482608.8810999996]
["2025-11-10T09:44:47.000000000",621.34,515.0,104.39,107.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,629887.0999999999,0.0,1468007.0869800004]
["2025-11-10T09:44:59.000000000",621.09,586.0,33.4,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,655553.2999999998,0.0,1603893.4996500001]
["2025-11-10T09:44:59.000000000",621.09,670.0,0.0,0.01,0.001,0.0,613,0,47.31,50.63,-1.0,0.0,0,0,0.0,655553.2999999998,0.0,1603893.4996500001]
["2025-11-10T09:45:10.000000000",621.34,715.0,0.0,0.01,0.001,0.0,1,0,92.24,95.76,-0.999,0.0,0,0,0.0,631401.5999999999,0.0,1487117.64136]
["2025-11-10T09:45:22.000000000",621.35,705.0,0.0,0.01,0.001,0.0,0,0,82.24,85.59,-0.999,0.0,0,0,0.0,626630.9000000001,0.0,1465750.35895]
["2025-11-10T09:45:35.000000000",621.28,655.0,0.0,0.01,0.002,0.0,209,0,32.23,35.59,-0.998,0.0,0,0,0.0,626630.9000000001,0.0,1465585.2305599996]
["2025-11-10T09:45:47.000000000",621.29,600.0,21.11,21.4,1.0,0.0,117,289,0.02,0.03,-0.008,0.002,12986,3209,2597.2000000000003,628215.3999999998,-16136.143880000001,1466479.2476199996]
["2025-11-10T09:46:00.000000000",621.24,606.0,15.18,15.42,1.0,0.0,89,562,0.06,0.07,-0.023,0.007,3222,1988,2255.4,628455.7000000001,-14011.446960000001,1462651.8046799996]
["2025-11-10T09:46:13.000000000",621.34,633.0,0.01,0.02,0.009,0.005,1714,1617,11.54,12.07,-0.991,0.005,58,1,886.0,630922.7,5144.695200000001,1480802.9629400005]
["2025-11-10T09:46:13.000000000",621.34,700.0,0.0,0.01,0.001,0.0,367,0,77.23,80.69,-0.999,0.0,0,0,0.0,630922.7,0.0,1480802.9629400005]
["2025-11-10T09:46:39.000000000",621.32,599.0,21.97,22.38,1.0,0.0,359,51,0.02,0.03,-0.008,0.002,374,484,74.8,631828.2999999999,-464.74736000000007,1478856.5441999997]
["2025-11-10T09:46:51.000000000",621.37,605.0,16.23,16.45,1.0,0.0,7529,752,0.05,0.06,-0.019,0.006,5873,2652,3523.8,628554.9999999999,-21895.83606,1445192.2879199998]
["2025-11-10T09:46:51.000000000",621.37,665.0,0.0,0.01,0.001,0.0,476,0,42.23,45.56,-0.999,0.0,0,0,0.0,628554.9999999999,0.0,1445192.2879199998]
["2025-11-10T09:47:03.000000000",621.48,647.0,0.0,0.01,0.002,0.001,477,0,24.48,27.49,-0.998,0.001,0,0,47.7,628554.9999999999,296.44596,1445448.1276800004]
["2025-11-10T09:47:15.000000000",621.4,612.0,9.48,9.68,0.936,0.016,5724,1755,0.15,0.16,-0.059,0.019,3013,2647,14883.100000000002,623887.5999999999,21337.011800000004,1432466.1935999999]
["2025-11-10T09:47:27.000000000",621.24,654.0,0.0,0.01,0.002,0.0,470,0,31.24,34.73,-0.998,0.0,0,0,0.0,632511.5999999999,0.0,1467286.87632]
["2025-11-10T09:47:40.000000000",621.12,619.0,2.95,2.97,0.688,0.083,2569,12313,0.84,0.85,-0.312,0.083,519,12848,25630.4,636137.4999999999,105683.56800000001,1482606.60768]
["2025-11-10T09:47:52.000000000",621.16,605.0,15.96,16.28,1.0,0.0,7529,762,0.05,0.06,-0.019,0.006,5873,2654,3523.8,636868.5,-21888.43608,1489303.7757199998]
["2025-11-10T09:48:05.000000000",621.07,600.0,20.25,21.27,1.0,0.0,117,292,0.02,0.03,-0.008,0.002,12986,3233,2597.2000000000003,636868.5,-16130.430040000003,1489087.9901899993]
["2025-11-10T09:48:17.000000000",621.22,657.0,0.0,0.01,0.002,0.0,142,0,34.23,37.71,-0.998,0.0,0,0,0.0,637940.0,0.0,1490852.2111600002]
["2025-11-10T09:48:30.000000000",620.87,633.0,0.01,0.02,0.009,0.005,1714,1707,10.72,12.82,-0.991,0.005,58,1,886.0,636134.0000000001,5140.803600000001,1490549.9272800002]
["2025-11-10T09:48:42.000000000",620.76,608.0,12.75,13.02,0.954,0.004,4601,653,0.08,0.09,-0.031,0.01,910,3362,2750.3999999999996,646966.5999999997,5775.551039999999,1541951.7002400004]
["2025-11-10T09:48:42.000000000",620.76,660.0,0.0,0.01,0.001,0.0,1222,0,37.26,40.89,-0.999,0.0,0,0,0.0,646966.5999999997,0.0,1541951.7002400004]
["2025-11-10T09:49:07.000000000",621.13,605.0,15.72,16.21,1.0,0.0,7529,769,0.05,0.06,-0.019,0.006,5873,2869,3523.8,635890.2999999999,-21887.378940000002,1486188.3102100003]
["2025-11-10T09:49:19.000000000",621.12,601.0,19.84,20.25,1.0,0.0,1512,123,0.02,0.03,-0.009,0.003,4920,1874,1476.0,635890.2999999999,-9167.7312,1486164.38304]
["2025-11-10T09:49:19.000000000",621.12,647.0,0.0,0.01,0.002,0.001,477,0,24.37,27.71,-0.998,0.001,0,0,47.7,635890.2999999999,296.27424,1486164.38304]
["2025-11-10T09:49:43.000000000",620.74,585.0,34.87,37.62,1.0,0.0,90,5,0.0,0.01,-0.001,0.0,3344,480,0.0,643075.4999999999,0.0,1529510.1881400004]
["2025-11-10T09:49:43.000000000",620.74,604.0,16.69,16.95,1.0,0.0,2388,573,0.04,0.05,-0.016,0.005,3239,1299,1619.5,643075.4999999999,-10052.884300000002,1529510.1881400004]
["2025-11-10T09:49:55.000000000",620.76,619.0,2.72,2.74,0.66,0.087,2569,12725,0.95,0.96,-0.34,0.087,519,14350,26865.600000000002,641192.9999999999,110712.546,1533290.8567200003]
["2025-11-10T09:50:07.000000000",620.71,656.0,0.0,0.01,0.002,0.0,1212,0,33.34,36.83,-0.998,0.0,0,0,0.0,646444.6000000001,0.0,1554753.1665799997]
["2025-11-10T09:50:20.000000000",620.34,652.0,0.0,0.01,0.002,0.001,246,0,29.72,32.83,-0.998,0.001,0,0,24.6,646444.6000000001,152.60364,1553826.3913200002]
["2025-11-10T09:50:32.000000000",620.29,640.0,0.0,0.01,0.002,0.001,1745,419,18.44,19.85,-0.998,0.001,13,19,175.8,661690.3,1074.34228,1620244.0017499998]
["2025-11-10T09:50:45.000000000",620.38,583.0,36.29,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,657128.4,0.0,1612344.0455599998]
["2025-11-10T09:50:57.000000000",620.32,591.0,28.28,30.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,304,0.0,655903.2,0.0,1610725.3932800002]
["2025-11-10T09:51:10.000000000",620.39,600.0,20.22,20.53,1.0,0.0,117,302,0.02,0.03,-0.008,0.003,12986,3284,3895.7999999999997,656407.6999999998,-24169.153619999997,1607391.4054299996]
["2025-11-10T09:51:10.000000000",620.39,690.0,0.0,0.01,0.001,0.0,34,0,67.84,71.6,-0.999,0.0,0,0,0.0,656407.6999999998,0.0,1607391.4054299996]
["2025-11-10T09:51:34.000000000",620.66,584.0,35.22,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,649567.8999999999,0.0,1569858.30242]
["2025-11-10T09:51:46.000000000",620.64,588.0,31.22,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,8,0.0,646591.8999999999,0.0,1549991.9217599998]
["2025-11-10T09:51:46.000000000",620.64,646.0,0.0,0.01,0.002,0.001,112,0,23.81,27.02,-0.998,0.001,0,0,11.200000000000001,646591.8999999999,69.51168000000001,1549991.9217599998]
["2025-11-10T09:51:58.000000000",620.76,587.0,32.22,34.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647062.9999999999,0.0,1543679.89608]
["2025-11-10T09:52:11.000000000",620.66,715.0,0.0,0.01,0.001,0.0,1,0,92.45,96.19,-0.999,0.0,0,0,0.0,651089.1000000001,0.0,1570914.6657399999]
["2025-11-10T09:52:24.000000000",620.58,639.0,0.0,0.01,0.003,0.001,296,437,16.81,19.79,-0.997,0.001,4,0,30.0,650903.5,181.20936000000003,1562060.05626]
["2025-11-10T09:52:36.000000000",620.55,602.0,18.26,18.79,1.0,0.0,36,317,0.03,0.04,-0.012,0.004,4069,1730,1627.6,650903.5,-10100.071799999998,1561984.5433500006]
["2025-11-10T09:52:48.000000000",620.36,590.0,30.0,30.78,1.0,0.0,198,19,0.0,0.01,-0.002,0.0,11898,1650,0.0,651837.6,0.0,1577432.7972000006]
["2025-11-10T09:53:00.000000000",620.26,583.0,36.26,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,659589.6000000001,0.0,1604154.8681199995]
["2025-11-10T09:53:00.000000000",620.26,652.0,0.0,0.01,0.002,0.001,246,0,29.84,32.86,-0.998,0.001,0,0,24.6,659589.6000000001,152.58396000000002,1604154.8681199995]
["2025-11-10T09:53:25.000000000",620.28,583.0,36.26,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,654995.9000000001,0.0,1604522.31588]
["2025-11-10T09:53:37.000000000",620.3,607.0,12.51,13.53,0.954,0.004,2664,762,0.08,0.09,-0.03,0.01,2935,2202,4000.6,654995.9000000001,-11595.888200000001,1604574.0513000002]
["2025-11-10T09:53:37.000000000",620.3,645.0,0.0,0.01,0.002,0.001,833,7,24.61,25.84,-0.998,0.001,0,0,83.3,654995.9000000001,516.7099,1604574.0513000002]
["2025-11-10T09:54:02.000000000",620.42,588.0,31.22,33.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,8,0.0,657659.1,0.0,1613324.6575]
["2025-11-10T09:54:02.000000000",620.42,596.0,24.07,24.86,1.0,0.0,222,51,0.01,0.02,-0.005,0.001,2736,480,273.6,657659.1,-1697.4691200000002,1613324.6575]
["2025-11-10T09:54:14.000000000",620.51,638.0,0.0,0.01,0.003,0.001,667,1,16.16,18.79,-0.997,0.001,0,0,66.7,651246.7000000001,413.88017,1572516.91883]
["2025-11-10T09:54:27.000000000",620.44,715.0,0.0,0.01,0.001,0.0,1,0,92.86,96.43,-0.999,0.0,0,0,0.0,655233.4,0.0,1596357.3753599997]
["2025-11-10T09:54:39.000000000",620.63,589.0,30.08,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,648505.4,0.0,1543181.5998799992]
["2025-11-10T09:54:52.000000000",620.72,602.0,18.19,18.79,1.0,0.0,36,321,0.03,0.04,-0.012,0.004,4069,1735,1627.6,648505.4,-10102.83872,1543405.3827200003]
["2025-11-10T09:55:05.000000000",620.73,641.0,0.0,0.01,0.002,0.001,1309,32,19.62,21.79,-0.998,0.001,0,0,130.9,642301.7,812.53557,1522369.49931]
["2025-11-10T09:55:18.000000000",620.64,635.0,0.0,0.01,0.003,0.002,2580,940,14.13,14.92,-0.997,0.002,14,3,518.8,645630.1,3185.1244800000004,1537186.8772799997]
["2025-11-10T09:55:31.000000000",620.68,625.0,0.18,0.19,0.114,0.054,5999,20280,4.49,4.57,-0.886,0.054,6453,1390,67240.79999999999,640668.0999999999,-15216.590880000012,1522409.49012]
["2025-11-10T09:55:31.000000000",620.68,644.0,0.0,0.01,0.002,0.001,2150,1,22.7,24.79,-0.998,0.001,0,0,215.0,640668.0999999999,1334.4619999999998,1522409.49012]
["2025-11-10T09:55:57.000000000",620.84,607.0,13.29,14.03,0.955,0.002,2664,763,0.07,0.08,-0.027,0.008,2935,2229,2880.8,639732.0,-11269.487680000002,1495660.6772799995]
["2025-11-10T09:55:57.000000000",620.84,628.0,0.03,0.04,0.026,0.016,1536,6044,7.02,7.93,-0.974,0.016,8,70,2470.4,639732.0,15178.296320000003,1495660.6772799995]
["2025-11-10T09:56:11.000000000",620.7,649.0,0.0,0.01,0.002,0.001,1252,0,26.88,30.09,-0.998,0.001,0,0,125.2,638176.2999999997,777.1164000000001,1519435.7372999992]
["2025-11-10T09:56:36.000000000",620.8,525.0,93.91,97.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,639243.1999999998,0.0,1514583.1424000002]
["2025-11-10T09:56:36.000000000",620.8,588.0,31.02,33.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,8,0.0,639243.1999999998,0.0,1514583.1424000002]
["2025-11-10T09:56:48.000000000",620.81,621.0,1.45,1.46,0.494,0.102,3516,53953,1.65,1.66,-0.505,0.102,1225,16285,48358.2,633533.7999999999,145072.12242,1470255.6316600002]
["2025-11-10T09:57:00.000000000",620.97,540.0,79.0,82.72,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,637135.7999999999,0.0,1498035.4796399996]
["2025-11-10T09:57:00.000000000",620.97,675.0,0.0,0.01,0.001,0.0,0,0,52.38,56.0,-0.999,0.0,0,0,0.0,637135.7999999999,0.0,1498035.4796399996]
["2025-11-10T09:57:25.000000000",621.16,624.0,0.4,0.42,0.207,0.082,1533,17466,3.18,3.26,-0.793,0.082,454,384,16293.4,627152.5000000001,54958.99448000001,1444282.0989199996]
["2025-11-10T09:57:37.000000000",621.16,585.0,36.07,37.32,1.0,0.0,90,10,0.0,0.01,-0.001,0.0,3344,502,0.0,627152.5000000001,0.0,1444282.0989199996]
["2025-11-10T09:57:49.000000000",621.32,555.0,64.28,67.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,119,0.0,627911.7999999999,0.0,1444025.9663199997]
["2025-11-10T09:57:49.000000000",621.32,627.0,0.06,0.07,0.046,0.028,1108,5963,5.72,5.94,-0.954,0.028,2,48,3108.0,627911.7999999999,19241.037760000003,1444025.9663199997]
["2025-11-10T09:58:02.000000000",621.46,700.0,0.0,0.01,0.001,0.0,367,0,77.27,80.69,-0.999,0.0,0,0,0.0,618363.2999999997,0.0,1394832.7896999994]
["2025-11-10T09:58:27.000000000",621.46,520.0,99.34,102.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,617245.1999999997,0.0,1392323.95568]
["2025-11-10T09:58:27.000000000",621.46,649.0,0.0,0.01,0.002,0.001,1252,0,26.83,28.83,-0.998,0.001,0,0,125.2,617245.1999999997,778.0679200000001,1392323.95568]
["2025-11-10T09:58:39.000000000",621.4,630.0,0.01,0.02,0.011,0.008,4288,3674,8.49,9.18,-0.989,0.008,20,84,3446.3999999999996,617245.1999999997,21217.0816,1392189.5311999994]
["2025-11-10T09:58:51.000000000",621.51,720.0,0.0,0.01,0.001,0.0,3,0,97.26,100.39,-0.999,0.0,0,0,0.0,619779.8999999998,0.0,1404721.3642499987]
["2025-11-10T09:59:04.000000000",621.56,535.0,84.61,87.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,614810.6999999998,0.0,1358815.3137200002]
["2025-11-10T09:59:16.000000000",621.68,623.0,0.8,0.81,0.349,0.107,2510,31327,2.12,2.14,-0.651,0.107,907,3243,36561.899999999994,614141.3999999999,106631.17528000001,1359488.5806400008]
["2025-11-10T09:59:16.000000000",621.68,675.0,0.0,0.01,0.001,0.0,0,0,52.38,53.65,-0.999,0.0,0,0,0.0,614141.3999999999,0.0,1359488.5806400008]
["2025-11-10T09:59:40.000000000",621.72,550.0,69.74,73.46,1.0,0.0,361,2,0.0,0.01,-0.001,0.0,200,38,0.0,615131.9,0.0,1361571.1520400008]
["2025-11-10T09:59:52.000000000",621.28,585.0,34.54,37.32,1.0,0.0,90,10,0.0,0.01,-0.001,0.0,3344,502,0.0,611991.1000000001,0.0,1335921.6094399998]
["2025-11-10T09:59:52.000000000",621.28,636.0,0.0,0.01,0.003,0.002,1055,1123,13.45,16.49,-0.997,0.002,10,1,213.0,611991.1000000001,1298.4751999999999,1335921.6094399998]
["2025-11-10T10:00:18.000000000",621.41,515.0,104.5,108.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2004,0,0.0,628822.6000000001,0.0,1440346.35388]
["2025-11-10T10:00:18.000000000",621.41,700.0,0.0,0.01,0.001,0.0,367,0,76.79,80.49,-0.999,0.0,0,0,0.0,628822.6000000001,0.0,1440346.35388]
["2025-11-10T10:00:30.000000000",621.29,629.0,0.02,0.03,0.019,0.013,1253,1688,6.27,9.46,-0.981,0.013,94,33,1751.1,620959.3999999999,9360.976429999999,1390116.4937199992]
["2025-11-10T10:00:42.000000000",621.13,599.0,20.52,22.59,1.0,0.0,359,51,0.02,0.03,-0.008,0.002,374,882,74.8,635994.7999999997,-464.60524,1468142.6203200005]
["2025-11-10T10:00:55.000000000",621.2,613.0,8.26,8.58,0.923,0.022,3174,2587,0.19,0.2,-0.074,0.025,1027,3067,9550.3,635994.7999999997,27427.843600000004,1468308.0768000004]
["2025-11-10T10:01:07.000000000",621.1,622.0,1.01,1.02,0.411,0.108,2661,54721,1.91,1.93,-0.587,0.109,2491,7046,55890.69999999999,631753.2999999999,9856.235899999983,1449356.1041]
["2025-11-10T10:01:20.000000000",621.09,535.0,84.51,88.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,636918.1,0.0,1469328.1402500002]
["2025-11-10T10:01:32.000000000",621.08,545.0,74.51,78.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,635952.4999999999,0.0,1482329.7727599998]
["2025-11-10T10:01:45.000000000",621.36,604.0,17.09,17.49,1.0,0.0,2388,617,0.04,0.05,-0.016,0.005,3239,1794,1619.5,629427.4999999999,-10062.9252,1441993.2588000002]
["2025-11-10T10:01:45.000000000",621.36,700.0,0.0,0.01,0.001,0.0,367,0,76.97,80.49,-0.999,0.0,0,0,0.0,629427.4999999999,0.0,1441993.2588000002]
["2025-11-10T10:01:58.000000000",621.28,646.0,0.0,0.01,0.002,0.001,112,0,23.02,26.49,-0.998,0.001,0,0,11.200000000000001,629577.0,69.58336,1438025.87104]
["2025-11-10T10:02:22.000000000",621.1,609.0,12.14,12.32,0.951,0.007,298,1327,0.1,0.11,-0.038,0.012,3252,4314,4111.0,635171.9999999999,-22942.1918,1479446.5358000004]
["2025-11-10T10:02:22.000000000",621.1,665.0,0.0,0.01,0.001,0.0,476,0,42.65,45.49,-0.999,0.0,0,0,0.0,635171.9999999999,0.0,1479446.5358000004]
["2025-11-10T10:02:35.000000000",621.06,618.0,3.63,3.7,0.768,0.07,4531,6746,0.62,0.63,-0.233,0.07,1873,20179,44828.0,629869.7000000001,115554.4236,1443110.5424999997]
["2025-11-10T10:02:48.000000000",621.04,612.0,9.1,9.35,0.934,0.017,5724,1962,0.16,0.17,-0.06,0.02,3013,3574,15756.800000000001,629999.7,23008.289920000007,1450532.6970400005]
["2025-11-10T10:03:00.000000000",621.05,651.0,0.0,0.01,0.002,0.001,595,1,28.14,31.49,-0.998,0.001,0,0,59.5,636813.3999999999,369.52475,1464064.5121000006]
["2025-11-10T10:03:12.000000000",621.14,680.0,0.0,0.01,0.001,0.0,364,0,57.05,60.49,-0.999,0.0,0,0,0.0,632361.1,0.0,1454982.5604599996]
["2025-11-10T10:03:25.000000000",621.16,605.0,16.11,16.28,1.0,0.0,7529,831,0.05,0.06,-0.019,0.006,5873,3199,3523.8,632361.1,-21888.43608,1455029.4092399995]
["2025-11-10T10:03:37.000000000",621.09,623.0,0.62,0.63,0.29,0.1,2510,35732,2.52,2.59,-0.71,0.099,907,3724,34079.3,635182.0999999999,100124.05562999999,1452855.5912700002]
["2025-11-10T10:03:37.000000000",621.09,695.0,0.0,0.01,0.001,0.0,10,0,72.05,75.49,-0.999,0.0,0,0,0.0,635182.0999999999,0.0,1452855.5912700002]
["2025-11-10T10:03:50.000000000",621.02,685.0,0.0,0.01,0.001,0.0,0,0,62.06,65.49,-0.999,0.0,0,0,0.0,636185.4999999998,0.0,1470659.1976999994]
["2025-11-10T10:04:15.000000000",621.19,608.0,13.21,13.54,0.955,0.004,4601,770,0.08,0.09,-0.031,0.01,910,4079,2750.3999999999996,632018.1,5779.551760000001,1456886.2248499999]
["2025-11-10T10:04:15.000000000",621.19,646.0,0.0,0.01,0.002,0.001,112,0,23.14,26.49,-0.998,0.001,0,0,11.200000000000001,632018.1,69.57328000000001,1456886.2248499999]
["2025-11-10T10:04:28.000000000",621.19,710.0,0.0,0.01,0.001,0.0,2,0,87.05,90.46,-0.999,0.0,0,0,0.0,629334.7999999999,0.0,1436776.4409800002]
["2025-11-10T10:04:40.000000000",621.3,611.0,10.18,10.55,0.944,0.012,3867,1919,0.12,0.13,-0.048,0.016,1768,4240,7469.200000000001,629334.7999999999,11255.470800000001,1437030.8645999997]
["2025-11-10T10:04:52.000000000",621.54,618.0,3.99,4.03,0.787,0.069,4531,6813,0.49,0.5,-0.213,0.069,1873,20826,44187.600000000006,622995.4999999999,113991.67907999999,1403656.7236199996]
["2025-11-10T10:05:05.000000000",621.29,675.0,0.0,0.01,0.001,0.0,0,0,52.46,55.3,-0.999,0.0,0,0,0.0,620445.2999999998,0.0,1396940.1217899993]
["2025-11-10T10:05:17.000000000",621.41,651.0,0.0,0.01,0.002,0.001,595,1,28.14,31.44,-0.998,0.001,0,0,59.5,621031.9999999999,369.73895,1407610.47508]
["2025-11-10T10:05:30.000000000",621.56,614.0,7.51,7.79,0.917,0.025,22557,20837,0.18,0.19,-0.08,0.028,1564,5609,60771.70000000001,615700.1,323293.86748,1372091.8353200003]
["2025-11-10T10:05:43.000000000",621.32,656.0,0.0,0.01,0.002,0.0,1212,0,33.6,36.44,-0.998,0.0,0,0,0.0,623877.5999999999,0.0,1416111.3013599995]
["2025-11-10T10:05:55.000000000",621.47,623.0,0.73,0.74,0.313,0.102,2510,37267,2.27,2.3,-0.686,0.102,907,3932,34853.4,623877.5999999999,101614.07381999999,1416453.18106]
["2025-11-10T10:06:08.000000000",621.37,607.0,14.37,14.53,1.0,0.0,2664,816,0.06,0.07,-0.023,0.008,2935,2379,2348.0,620390.7999999998,-14589.767600000001,1395732.4786599996]
["2025-11-10T10:06:08.000000000",621.37,685.0,0.0,0.01,0.001,0.0,0,0,61.76,65.55,-0.999,0.0,0,0,0.0,620390.7999999998,0.0,1395732.4786599996]
["2025-11-10T10:06:33.000000000",621.59,591.0,28.63,31.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,337,0.0,621379.2999999998,0.0,1394422.17085]
["2025-11-10T10:06:46.000000000",621.49,587.0,32.64,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,620138.5999999999,0.0,1385974.90516]
["2025-11-10T10:06:46.000000000",621.49,653.0,0.0,0.01,0.002,0.001,287,0,30.14,33.38,-0.998,0.001,0,0,28.700000000000003,620138.5999999999,178.36763000000002,1385974.90516]
["2025-11-10T10:06:58.000000000",621.54,670.0,0.0,0.01,0.001,0.0,613,0,47.0,50.38,-0.999,0.0,0,0,0.0,620255.3999999998,0.0,1392817.6875600002]
["2025-11-10T10:07:10.000000000",621.51,710.0,0.0,0.01,0.001,0.0,2,0,86.56,90.42,-0.999,0.0,0,0,0.0,619392.2000000001,0.0,1382725.5038399992]
["2025-11-10T10:07:23.000000000",621.6,646.0,0.0,0.01,0.002,0.001,112,0,23.38,26.37,-0.998,0.001,0,0,11.200000000000001,620496.5999999999,69.6192,1397032.3248000005]
["2025-11-10T10:07:35.000000000",621.5,601.0,19.03,21.79,1.0,0.0,1512,143,0.02,0.03,-0.008,0.003,4920,2297,1476.0,621017.7999999999,-9173.34,1375459.0519999997]
["2025-11-10T10:07:47.000000000",621.44,597.0,24.0,26.24,1.0,0.0,257,67,0.01,0.02,-0.005,0.001,2435,474,243.5,624688.4999999999,-1513.2064000000003,1398456.88256]
["2025-11-10T10:08:00.000000000",621.5,606.0,15.32,15.68,1.0,0.0,89,677,0.05,0.06,-0.02,0.006,3222,2841,1933.2,621448.8999999999,-12014.838000000002,1390037.5774999997]
["2025-11-10T10:08:12.000000000",621.56,545.0,74.57,78.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,621448.8999999999,0.0,1390171.7726000005]
["2025-11-10T10:08:24.000000000",621.53,590.0,30.28,31.69,1.0,0.0,198,29,0.0,0.01,-0.002,0.0,11898,1997,0.0,621421.2999999999,0.0,1380903.5449299999]
["2025-11-10T10:08:36.000000000",621.54,606.0,15.47,15.68,1.0,0.0,89,677,0.05,0.06,-0.02,0.006,3222,2841,1933.2,620405.8999999998,-12015.611280000001,1388663.9357400003]
["2025-11-10T10:08:36.000000000",621.54,652.0,0.0,0.01,0.002,0.001,246,0,29.07,32.39,-0.998,0.001,0,0,24.6,620405.8999999998,152.89884,1388663.9357400003]
["2025-11-10T10:09:00.000000000",621.47,587.0,32.64,36.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,624595.6999999998,0.0,1403598.0741100002]
["2025-11-10T10:09:12.000000000",621.54,593.0,26.64,30.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,219,0.0,624595.6999999998,0.0,1403756.17002]
["2025-11-10T10:09:12.000000000",621.54,645.0,0.0,0.01,0.002,0.001,833,14,22.04,25.37,-0.998,0.001,0,0,83.3,624595.6999999998,517.7428199999999,1403756.17002]
["2025-11-10T10:09:25.000000000",621.38,620.0,2.28,2.3,0.645,0.098,5393,51100,0.92,0.94,-0.356,0.099,2340,48863,76017.4,622701.5999999999,184459.13851999998,1386928.8593199998]
["2025-11-10T10:09:37.000000000",621.38,596.0,23.65,26.87,1.0,0.0,222,52,0.01,0.02,-0.005,0.001,2736,533,273.6,633328.1999999998,-1700.0956800000001,1458956.7433999996]
["2025-11-10T10:09:49.000000000",621.42,601.0,19.03,21.79,1.0,0.0,1512,143,0.02,0.03,-0.008,0.003,4920,2298,1476.0,630234.8,-9172.1592,1431024.6185999997]
["2025-11-10T10:10:01.000000000",621.5,648.0,0.0,0.01,0.002,0.001,639,1,25.14,27.83,-0.998,0.001,0,0,63.9,630138.3999999999,397.1385,1428122.4759999998]
["2025-11-10T10:10:13.000000000",621.51,589.0,30.65,34.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,630138.3999999999,0.0,1428145.4546399992]
["2025-11-10T10:10:26.000000000",621.5,625.0,0.2,0.21,0.126,0.066,5999,25711,3.69,3.76,-0.875,0.066,6453,1936,82183.20000000001,628007.5999999999,-18622.626,1407923.7259999998]
["2025-11-10T10:10:26.000000000",621.5,651.0,0.0,0.01,0.002,0.001,595,1,28.14,31.37,-0.998,0.001,0,0,59.5,628007.5999999999,369.7925,1407923.7259999998]
["2025-11-10T10:10:51.000000000",621.74,606.0,15.67,15.81,1.0,0.0,89,679,0.05,0.06,-0.019,0.006,3222,2871,1933.2,622880.7999999999,-12019.477680000002,1362733.4624399992]
["2025-11-10T10:11:03.000000000",621.65,592.0,27.81,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,178,0.0,622394.8,0.0,1361239.4380000003]
["2025-11-10T10:11:03.000000000",621.65,648.0,0.0,0.01,0.002,0.001,639,1,25.14,27.83,-0.998,0.001,0,0,63.9,622394.8,397.23435,1361239.4380000003]
["2025-11-10T10:11:28.000000000",621.59,560.0,59.81,63.32,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,238,0.0,622281.1000000002,0.0,1360589.0271500007]
["2025-11-10T10:11:40.000000000",621.69,585.0,36.14,37.39,1.0,0.0,90,12,0.0,0.01,-0.001,0.0,3344,666,0.0,626121.7,0.0,1387755.6903899997]
["2025-11-10T10:11:40.000000000",621.69,620.0,2.45,2.48,0.669,0.098,5393,52079,0.79,0.8,-0.332,0.098,2340,52516,75783.40000000001,626121.7,186005.91786,1387755.6903899997]
["2025-11-10T10:11:52.000000000",621.57,647.0,0.0,0.01,0.002,0.001,477,0,24.38,27.21,-0.998,0.001,0,0,47.7,622365.9,296.48889,1366994.6597700012]
["2025-11-10T10:12:04.000000000",621.72,653.0,0.0,0.01,0.002,0.001,287,0,30.14,33.21,-0.998,0.001,0,0,28.700000000000003,623286.5000000001,178.43364000000003,1364035.6501200001]
["2025-11-10T10:12:16.000000000",621.8,631.0,0.0,0.01,0.005,0.004,1710,1198,9.09,9.56,-0.995,0.004,2,2,684.8,619895.9,4248.1376,1339224.7565999997]
["2025-11-10T10:12:28.000000000",621.83,640.0,0.0,0.01,0.003,0.001,1745,419,18.02,19.18,-0.997,0.001,13,31,175.8,619895.9,1077.0095600000002,1339289.37021]
["2025-11-10T10:12:41.000000000",621.73,625.0,0.22,0.23,0.15,0.076,5999,26032,3.47,3.54,-0.85,0.076,6453,2325,94635.2,620164.7,-21452.17192000001,1340888.1996499994]
["2025-11-10T10:12:54.000000000",621.62,624.0,0.39,0.4,0.229,0.097,1533,24684,2.77,2.83,-0.771,0.097,454,1475,19273.9,624267.8000000002,65060.614059999985,1364101.5766]
["2025-11-10T10:12:54.000000000",621.62,695.0,0.0,0.01,0.001,0.0,10,0,71.59,75.3,-0.999,0.0,0,0,0.0,624267.8000000002,0.0,1364101.5766]
["2025-11-10T10:13:20.000000000",621.49,555.0,64.65,68.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,124,0.0,625364.9999999999,0.0,1393956.0797400002]
["2025-11-10T10:13:32.000000000",621.37,589.0,31.4,34.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,631508.0000000001,0.0,1419810.5661600002]
["2025-11-10T10:13:32.000000000",621.37,637.0,0.0,0.01,0.003,0.002,793,51,14.55,15.81,-0.997,0.002,0,1,158.6,631508.0000000001,985.4928199999999,1419810.5661600002]
["2025-11-10T10:13:57.000000000",621.52,520.0,99.59,103.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,626704.6,0.0,1395590.8409600002]
["2025-11-10T10:13:57.000000000",621.52,720.0,0.0,0.01,0.001,0.0,3,0,96.71,100.43,-0.999,0.0,0,1,0.0,626704.6,0.0,1395590.8409600002]
["2025-11-10T10:14:10.000000000",621.47,630.0,0.01,0.02,0.011,0.008,4288,4583,8.1,8.82,-0.989,0.008,20,134,3446.3999999999996,626694.3999999999,21219.471680000006,1397821.5104599998]
["2025-11-10T10:14:22.000000000",621.17,603.0,18.13,18.52,1.0,0.0,1481,244,0.03,0.04,-0.012,0.004,3072,1910,1228.8,630753.5999999997,-7632.936959999999,1412184.0284200006]
["2025-11-10T10:14:34.000000000",621.1,581.0,39.33,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,639988.2999999999,0.0,1455897.5292999998]
["2025-11-10T10:14:46.000000000",621.05,623.0,0.55,0.56,0.28,0.103,2510,41404,2.49,2.52,-0.72,0.103,907,5581,35195.1,639988.2999999999,102540.94444999998,1455780.3261500003]
["2025-11-10T10:14:58.000000000",621.02,555.0,64.17,68.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,124,0.0,640113.2999999998,0.0,1457123.4457799995]
["2025-11-10T10:15:10.000000000",621.1,550.0,69.13,72.99,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,38,0.0,642969.6999999998,0.0,1482571.2898999995]
["2025-11-10T10:15:10.000000000",621.1,695.0,0.0,0.01,0.001,0.0,10,0,72.01,75.86,-0.999,0.0,0,0,0.0,642969.6999999998,0.0,1482571.2898999995]
["2025-11-10T10:15:23.000000000",621.12,636.0,0.0,0.01,0.003,0.002,1055,1123,13.14,16.13,-0.997,0.002,10,1,213.0,640229.1999999998,1298.1408000000001,1469495.3855999997]
["2025-11-10T10:15:48.000000000",621.11,589.0,31.34,33.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,640304.4999999999,0.0,1472587.8356700009]
["2025-11-10T10:16:01.000000000",621.22,565.0,54.33,57.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,363,0.0,640304.4999999999,0.0,1472848.63434]
["2025-11-10T10:16:01.000000000",621.22,629.0,0.01,0.02,0.012,0.009,1253,2190,7.69,8.63,-0.988,0.009,94,38,1212.3,640304.4999999999,6479.94582,1472848.63434]
["2025-11-10T10:16:14.000000000",621.16,720.0,0.0,0.01,0.001,0.0,3,0,96.96,100.67,-0.999,0.0,0,1,0.0,630710.7999999999,0.0,1428648.1228799995]
["2025-11-10T10:16:26.000000000",621.23,580.0,40.21,42.96,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,8590,2728,0.0,631525.4,0.0,1442933.4059199998]
["2025-11-10T10:16:39.000000000",621.28,603.0,18.13,18.39,1.0,0.0,1481,255,0.03,0.04,-0.012,0.004,3072,1913,1228.8,626888.6999999998,-7634.28864,1407078.0503999996]
["2025-11-10T10:16:52.000000000",621.39,500.0,119.43,123.11,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,622576.1,0.0,1365525.0308700001]
["2025-11-10T10:17:05.000000000",621.36,545.0,74.46,78.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,627640.2999999999,0.0,1403058.8411999994]
["2025-11-10T10:17:18.000000000",621.41,555.0,64.46,68.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,124,0.0,625045.4,0.0,1383166.6913199998]
["2025-11-10T10:17:18.000000000",621.41,635.0,0.0,0.01,0.003,0.002,2580,955,12.15,15.13,-0.997,0.002,14,3,518.8,625045.4,3189.07612,1383166.6913199998]
["2025-11-10T10:17:44.000000000",621.48,608.0,13.38,13.72,0.954,0.002,4601,854,0.07,0.08,-0.028,0.009,910,4557,1739.2,625322.7999999999,628.9377600000003,1397358.0052800002]
["2025-11-10T10:17:44.000000000",621.48,619.0,3.06,3.1,0.729,0.086,2569,16735,0.61,0.62,-0.272,0.086,519,29123,26556.8,625322.7999999999,109566.924,1397358.0052800002]
["2025-11-10T10:17:56.000000000",621.34,650.0,0.0,0.01,0.002,0.001,1738,12,28.02,28.83,-0.998,0.001,175,113,191.3,623598.4,971.15442,1379937.7340400002]
["2025-11-10T10:18:09.000000000",621.25,715.0,0.0,0.01,0.001,0.0,1,0,91.78,95.48,-0.999,0.0,0,1,0.0,628201.6999999998,0.0,1412544.2012500002]
["2025-11-10T10:18:33.000000000",621.42,525.0,94.51,98.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,629877.7000000001,0.0,1407617.5914600003]
["2025-11-10T10:18:33.000000000",621.42,622.0,1.05,1.06,0.429,0.117,2661,80375,1.63,1.65,-0.571,0.117,2491,13731,60278.40000000001,629877.7000000001,12360.043800000027,1407617.5914600003]
["2025-11-10T10:18:45.000000000",621.21,680.0,0.0,0.01,0.001,0.0,364,0,57.13,60.33,-0.999,0.0,0,0,0.0,629877.7000000001,0.0,1407141.9072299998]
["2025-11-10T10:18:57.000000000",621.23,655.0,0.0,0.01,0.002,0.0,209,0,32.13,34.83,-0.998,0.0,0,0,0.0,636192.1,0.0,1473242.5963899996]
["2025-11-10T10:19:10.000000000",621.18,615.0,6.34,6.6,0.894,0.035,9233,5874,0.24,0.25,-0.104,0.037,1572,16272,38131.9,634919.7000000001,164607.10938000004,1462756.52754]
["2025-11-10T10:19:10.000000000",621.18,695.0,0.0,0.01,0.001,0.0,10,0,71.9,75.65,-0.999,0.0,0,0,0.0,634919.7000000001,0.0,1462756.52754]
["2025-11-10T10:19:34.000000000",620.84,627.0,0.03,0.04,0.028,0.02,1108,7494,5.69,6.31,-0.972,0.02,2,132,2220.0,641112.9999999999,13732.980800000001,1499077.7806399998]
["2025-11-10T10:19:46.000000000",620.97,608.0,12.76,13.2,0.955,0.003,4601,857,0.07,0.08,-0.029,0.01,910,4564,2290.2999999999997,641112.9999999999,2920.421910000001,1499391.6781199998]
["2025-11-10T10:19:46.000000000",620.97,705.0,0.0,0.01,0.001,0.0,0,0,82.3,85.66,-0.999,0.0,0,0,0.0,641112.9999999999,0.0,1499391.6781199998]
["2025-11-10T10:19:58.000000000",621.0,710.0,0.0,0.01,0.001,0.0,2,0,87.22,90.87,-0.999,0.0,0,0,0.0,638599.0999999999,0.0,1472041.3769999996]
["2025-11-10T10:20:10.000000000",620.99,650.0,0.0,0.01,0.002,0.001,1738,12,28.91,29.28,-0.998,0.001,175,113,191.3,638309.5999999999,970.60737,1481949.1657]
["2025-11-10T10:20:22.000000000",621.18,621.0,1.5,1.52,0.518,0.113,3516,83398,1.32,1.34,-0.482,0.113,1225,40116,53573.299999999996,628760.8,160812.94194,1433559.2039999997]
["2025-11-10T10:20:35.000000000",621.15,675.0,0.0,0.01,0.001,0.0,0,0,52.3,55.04,-0.999,0.0,0,0,0.0,632055.0999999999,0.0,1458186.2728499998]
["2025-11-10T10:20:47.000000000",621.39,730.0,0.0,0.01,0.001,0.0,0,10,107.21,108.98,-0.999,0.0,0,4,0.0,632055.0999999999,0.0,1458749.6870099995]
["2025-11-10T10:20:59.000000000",621.4,614.0,7.53,7.62,0.919,0.025,22557,20915,0.18,0.19,-0.078,0.028,1564,6196,60771.70000000001,624115.1,323210.6462,1387443.8993999993]
["2025-11-10T10:21:12.000000000",621.46,655.0,0.0,0.01,0.002,0.0,209,0,32.31,33.83,-0.998,0.0,0,0,0.0,622810.1,0.0,1380881.0126999998]
["2025-11-10T10:21:25.000000000",621.49,505.0,114.65,117.8,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,621347.2000000001,0.0,1364898.9362799998]
["2025-11-10T10:21:37.000000000",621.39,586.0,33.65,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3583559.999999999,0.0,19790493.519720007]
["2025-11-10T10:21:37.000000000",621.39,660.0,0.0,0.01,0.001,0.0,1222,0,37.3,40.15,-0.999,0.0,0,0,0.0,3583559.999999999,0.0,19790493.519720007]
["2025-11-10T10:21:50.000000000",621.58,705.0,0.0,0.01,0.001,0.0,0,0,81.8,85.36,-0.999,0.0,0,0,0.0,620021.3999999999,0.0,1357347.97548]
["2025-11-10T10:22:03.000000000",621.62,705.0,0.0,0.01,0.001,0.0,0,0,81.7,85.36,-0.999,0.0,0,0,0.0,620021.3999999999,0.0,1357435.3237200002]
["2025-11-10T10:22:16.000000000",621.74,620.0,2.47,2.49,0.676,0.099,5393,54826,0.75,0.76,-0.325,0.099,2340,61477,76556.7,620738.2,187919.04978,1359587.4580399997]
["2025-11-10T10:22:28.000000000",621.66,600.0,20.25,21.8,1.0,0.0,117,326,0.02,0.03,-0.008,0.002,12986,3511,2597.2000000000003,617718.9,-16145.753520000002,1327820.3788200007]
["2025-11-10T10:22:40.000000000",621.66,604.0,17.55,17.79,1.0,0.0,2388,660,0.03,0.04,-0.012,0.004,3239,2217,1295.6,617980.2,-8054.226959999999,1339652.4336]
["2025-11-10T10:22:52.000000000",621.63,613.0,8.64,8.89,0.935,0.018,3174,2700,0.14,0.15,-0.06,0.021,1027,4094,7869.9,618636.2,22108.270950000002,1343680.5967200003]
["2025-11-10T10:23:05.000000000",621.58,540.0,79.62,83.3,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,618636.2,0.0,1343572.5195199999]
["2025-11-10T10:23:17.000000000",621.69,597.0,22.71,25.78,1.0,0.0,257,76,0.01,0.02,-0.005,0.001,2435,486,243.5,620806.6,-1513.8151500000001,1357848.04956]
["2025-11-10T10:23:29.000000000",621.49,605.0,16.46,16.72,1.0,0.0,7529,882,0.04,0.05,-0.016,0.005,5873,4028,2936.5,620962.2,-18250.05385,1353405.1002200004]
["2025-11-10T10:23:29.000000000",621.49,659.0,0.0,0.01,0.001,0.0,122,0,35.7,39.15,-0.999,0.0,0,0,0.0,620962.2,0.0,1353405.1002200004]
["2025-11-10T10:23:41.000000000",621.52,647.0,0.0,0.01,0.002,0.001,477,0,24.56,27.3,-0.998,0.001,0,0,47.7,623379.0999999999,296.46504,1391046.90824]
["2025-11-10T10:24:06.000000000",621.49,600.0,21.39,21.73,1.0,0.0,117,346,0.02,0.03,-0.008,0.002,12986,3512,2597.2000000000003,622711.9999999999,-16141.338280000002,1361586.3945799998]
["2025-11-10T10:24:06.000000000",621.49,652.0,0.0,0.01,0.002,0.001,246,0,29.36,32.15,-0.998,0.001,0,0,24.6,622711.9999999999,152.88654,1361586.3945799998]
["2025-11-10T10:24:19.000000000",621.61,619.0,3.12,3.2,0.743,0.084,2569,17189,0.57,0.58,-0.257,0.084,519,32007,25939.200000000004,622711.9999999999,107041.24200000001,1361849.2956199998]
["2025-11-10T10:24:44.000000000",621.75,593.0,26.82,29.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,327,0.0,621627.8000000002,0.0,1343489.8350000002]
["2025-11-10T10:24:44.000000000",621.75,652.0,0.0,0.01,0.002,0.001,246,0,29.36,32.15,-0.998,0.001,0,0,24.6,621627.8000000002,152.9505,1343489.8350000002]
["2025-11-10T10:24:56.000000000",621.77,655.0,0.0,0.01,0.002,0.0,209,0,32.31,33.52,-0.998,0.0,0,0,0.0,620384.5000000002,0.0,1335281.5417300002]
["2025-11-10T10:25:08.000000000",621.95,596.0,24.01,27.0,1.0,0.0,222,52,0.01,0.02,-0.005,0.001,2736,590,273.6,614615.6999999998,-1701.6552000000001,1297210.44425]
["2025-11-10T10:25:21.000000000",621.97,624.0,0.45,0.46,0.241,0.104,1533,28473,2.46,2.51,-0.759,0.104,454,1768,20664.8,614615.6999999998,69794.98551999999,1297252.15855]
["2025-11-10T10:25:33.000000000",621.99,648.0,0.0,0.01,0.002,0.001,639,1,25.45,26.14,-0.998,0.001,0,0,63.9,609585.3999999999,397.45161,1278332.5077]
["2025-11-10T10:25:46.000000000",622.0,605.0,16.96,17.05,1.0,0.0,7529,900,0.04,0.05,-0.016,0.005,5873,4083,2936.5,610857.8999999999,-18265.03,1269348.3660000006]
["2025-11-10T10:25:58.000000000",621.88,599.0,21.12,24.26,1.0,0.0,359,69,0.01,0.02,-0.005,0.002,374,1545,74.8,612281.0,-465.16623999999996,1297009.0968799996]
["2025-11-10T10:25:58.000000000",621.88,647.0,0.0,0.01,0.002,0.001,477,0,24.56,27.0,-0.998,0.001,0,0,47.7,612281.0,296.63676000000004,1297009.0968799996]
["2025-11-10T10:26:11.000000000",621.74,665.0,0.0,0.01,0.001,0.0,476,0,41.74,44.15,-0.999,0.0,0,0,0.0,614489.3999999999,0.0,1304904.1815599992]
["2025-11-10T10:26:36.000000000",621.85,592.0,28.01,31.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,178,0.0,620585.2,0.0,1337043.416099999]
["2025-11-10T10:26:36.000000000",621.85,619.0,3.36,3.4,0.767,0.079,2569,17339,0.53,0.54,-0.234,0.078,519,32911,24343.3,620585.2,101031.34765000001,1337043.416099999]
["2025-11-10T10:26:48.000000000",621.87,654.0,0.0,0.01,0.002,0.0,470,5,31.02,33.99,-0.998,0.0,0,0,0.0,615282.1000000001,0.0,1316812.8343500006]
["2025-11-10T10:27:01.000000000",621.87,652.0,0.0,0.01,0.002,0.001,246,0,29.02,31.18,-0.998,0.001,0,0,24.6,614434.0,152.98002,1299851.3301000008]
["2025-11-10T10:27:13.000000000",621.76,605.0,16.7,16.83,1.0,0.0,7529,901,0.04,0.05,-0.016,0.005,5873,4085,2936.5,616566.5,-18257.9824,1312545.9299199993]
["2025-11-10T10:27:26.000000000",621.83,647.0,0.0,0.01,0.002,0.001,477,0,24.09,27.0,-0.998,0.001,0,0,47.7,618479.6,296.61291000000006,1328746.24256]
["2025-11-10T10:27:38.000000000",621.64,624.0,0.36,0.37,0.21,0.097,1533,29087,2.71,2.76,-0.79,0.097,454,1933,19273.9,622705.8,65062.70731999998,1361330.6792800007]
["2025-11-10T10:27:50.000000000",621.71,598.0,21.97,24.69,1.0,0.0,390,80,0.01,0.02,-0.005,0.002,3113,1402,622.6,622705.8,-3870.7664600000003,1361483.972420001]
["2025-11-10T10:27:50.000000000",621.71,690.0,0.0,0.01,0.001,0.0,34,0,66.47,70.19,-0.999,0.0,0,0,0.0,622705.8,0.0,1361483.972420001]
["2025-11-10T10:28:15.000000000",621.78,582.0,38.57,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,619473.2000000001,0.0,1322262.4252800003]
["2025-11-10T10:28:27.000000000",621.74,588.0,31.96,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,8,0.0,619762.7,0.0,1330560.2826599996]
["2025-11-10T10:28:27.000000000",621.74,644.0,0.0,0.01,0.002,0.001,2150,1,20.88,24.05,-0.998,0.001,0,0,215.0,619762.7,1336.741,1330560.2826599996]
["2025-11-10T10:28:39.000000000",621.87,653.0,0.0,0.01,0.002,0.001,287,0,29.86,32.45,-0.998,0.001,0,0,28.700000000000003,620542.0000000001,178.47669000000002,1332044.2962600004]
["2025-11-10T10:28:52.000000000",621.99,715.0,0.0,0.01,0.001,0.0,1,0,91.34,94.98,-0.999,0.0,0,1,0.0,620542.0000000001,0.0,1332301.33602]
["2025-11-10T10:29:04.000000000",621.94,637.0,0.0,0.01,0.003,0.002,793,51,14.97,15.45,-0.997,0.002,0,1,158.6,616348.4999999998,986.3968400000001,1294783.9231800004]
["2025-11-10T10:29:16.000000000",621.89,602.0,18.53,21.25,1.0,0.0,36,387,0.02,0.03,-0.009,0.003,4069,1972,1220.7,616044.2999999998,-7591.411230000001,1304550.4689099996]
["2025-11-10T10:29:29.000000000",621.85,588.0,32.03,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,8,0.0,617109.6,0.0,1306511.8247999991]
["2025-11-10T10:29:41.000000000",621.75,630.0,0.01,0.02,0.012,0.008,4288,4906,8.0,8.46,-0.988,0.008,20,140,3446.3999999999996,620832.8,21229.032000000003,1340308.962]
["2025-11-10T10:29:53.000000000",621.48,550.0,69.67,73.37,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,38,0.0,620832.8,0.0,1339726.9219200003]
["2025-11-10T10:30:05.000000000",621.62,581.0,39.03,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,628744.2,0.0,1397272.4630400003]
["2025-11-10T10:30:17.000000000",621.61,607.0,14.52,14.77,1.0,0.0,2664,883,0.05,0.06,-0.02,0.007,2935,2530,2054.5,624727.7,-12770.977450000002,1359168.2916899996]
["2025-11-10T10:30:17.000000000",621.61,643.0,0.0,0.01,0.002,0.001,1773,1,19.78,22.98,-0.998,0.001,0,2,177.3,624727.7,1102.11453,1359168.2916899996]
["2025-11-10T10:30:42.000000000",621.5,588.0,32.03,35.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,8,0.0,627047.1000000001,0.0,1395003.3624999998]
["2025-11-10T10:30:53.000000000",621.44,584.0,36.03,39.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,627047.1000000001,0.0,1394868.688]
["2025-11-10T10:30:53.000000000",621.44,636.0,0.0,0.01,0.003,0.002,1055,1123,12.92,15.99,-0.997,0.002,10,1,213.0,627047.1000000001,1298.8096,1394868.688]
["2025-11-10T10:31:06.000000000",621.6,621.0,1.65,1.68,0.551,0.116,3516,93019,1.07,1.09,-0.449,0.116,1225,50514,54995.6,625277.5999999999,165193.9296,1393671.9552]
["2025-11-10T10:31:33.000000000",621.5,565.0,54.74,58.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,363,0.0,622494.1,0.0,1355315.6154999996]
["2025-11-10T10:31:33.000000000",621.5,602.0,18.53,21.25,1.0,0.0,36,387,0.02,0.03,-0.009,0.003,4069,1978,1220.7,622494.1,-7586.650500000001,1355315.6154999996]
["2025-11-10T10:31:47.000000000",621.56,639.0,0.0,0.01,0.003,0.001,296,437,15.58,18.96,-0.997,0.001,4,0,30.0,623271.2999999999,181.49552,1365541.836040001]
["2025-11-10T10:31:59.000000000",621.62,580.0,40.27,43.42,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,8590,2739,0.0,623689.5000000001,0.0,1361128.3681400002]
["2025-11-10T10:32:12.000000000",621.42,550.0,69.66,73.37,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,38,0.0,623724.8,0.0,1358565.80376]
["2025-11-10T10:32:24.000000000",621.46,632.0,0.0,0.01,0.004,0.003,1280,1871,9.19,11.57,-0.996,0.003,2,0,384.59999999999997,623724.8,2382.6776400000003,1358653.25288]
["2025-11-10T10:32:36.000000000",621.61,607.0,14.46,14.7,1.0,0.0,2664,883,0.05,0.06,-0.021,0.007,2935,2530,2054.5,627013.6,-12770.977450000002,1391262.6375999996]
["2025-11-10T10:32:48.000000000",621.77,583.0,37.27,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,621470.6000000001,0.0,1346064.89884]
["2025-11-10T10:32:48.000000000",621.77,649.0,0.0,0.01,0.002,0.001,1252,4,25.66,29.13,-0.998,0.001,0,0,125.2,621470.6000000001,778.45604,1346064.89884]
["2025-11-10T10:33:12.000000000",621.77,515.0,104.87,108.69,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2004,0,0.0,619000.7000000001,0.0,1320774.40409]
["2025-11-10T10:33:24.000000000",621.78,560.0,59.87,63.54,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,238,0.0,619000.7000000001,0.0,1320795.6462600003]
["2025-11-10T10:33:24.000000000",621.78,621.0,1.76,1.78,0.588,0.116,3516,93820,0.99,1.0,-0.412,0.116,1225,51740,54995.6,619000.7000000001,165241.76567999998,1320795.6462600003]
["2025-11-10T10:33:36.000000000",621.69,715.0,0.0,0.01,0.001,0.0,1,0,91.4,95.17,-0.999,0.0,0,1,0.0,622492.4000000001,0.0,1335567.92334]
["2025-11-10T10:33:49.000000000",621.5,654.0,0.0,0.01,0.002,0.0,470,5,31.02,33.99,-0.998,0.0,0,0,0.0,621571.2000000001,0.0,1341612.162]
["2025-11-10T10:34:01.000000000",621.53,622.0,1.05,1.07,0.423,0.12,2661,101624,1.54,1.55,-0.577,0.12,2491,21201,61824.0,627667.2000000001,12679.211999999985,1398186.42964]
["2025-11-10T10:34:13.000000000",621.76,631.0,0.0,0.01,0.005,0.004,1710,1393,8.6,9.97,-0.995,0.004,2,4,684.8,621994.2999999999,4247.86432,1329860.7024]
["2025-11-10T10:34:25.000000000",621.7,626.0,0.09,0.1,0.073,0.047,1874,11526,4.3,4.77,-0.927,0.047,7,139,8840.699999999999,621094.1,54553.553300000014,1335069.0433]
["2025-11-10T10:34:38.000000000",621.61,615.0,6.72,7.0,0.912,0.03,9233,6350,0.2,0.21,-0.086,0.032,1572,17813,32729.399999999998,620426.7999999999,140910.28446000002,1330082.5381799997]
["2025-11-10T10:34:38.000000000",621.61,700.0,0.0,0.01,0.001,0.0,367,0,76.67,80.19,-0.999,0.0,0,0,0.0,620426.7999999999,0.0,1330082.5381799997]
["2025-11-10T10:35:03.000000000",621.71,510.0,109.76,113.34,1.0,0.0,0,7,0.0,0.01,0.0,0.0,3031,20,0.0,621850.6999999998,0.0,1336239.437870001]
["2025-11-10T10:35:16.000000000",621.73,590.0,29.87,31.8,1.0,0.0,198,29,0.0,0.01,-0.002,0.0,11898,2098,0.0,622201.8,0.0,1345627.6474399997]
["2025-11-10T10:35:16.000000000",621.73,628.0,0.02,0.03,0.022,0.016,1536,7575,5.51,6.73,-0.978,0.016,8,122,2470.4,622201.8,15200.055040000003,1345627.6474399997]
["2025-11-10T10:35:29.000000000",621.61,710.0,0.0,0.01,0.001,0.0,2,0,86.67,90.21,-0.999,0.0,0,0,0.0,622491.6,0.0,1339466.3627399995]
["2025-11-10T10:35:41.000000000",621.76,725.0,0.0,0.01,0.001,0.0,55,0,101.67,105.22,-0.999,0.0,0,4,0.0,622491.6,0.0,1339789.5878399997]
["2025-11-10T10:35:53.000000000",621.72,621.0,1.73,1.75,0.582,0.117,3516,94937,1.0,1.02,-0.418,0.117,1225,53115,55469.7,620107.6,166650.18084000002,1320990.8659200002]
["2025-11-10T10:36:06.000000000",621.79,654.0,0.0,0.01,0.002,0.0,470,5,31.02,33.99,-0.998,0.0,0,0,0.0,622583.7000000001,0.0,1344178.78231]
["2025-11-10T10:36:19.000000000",621.89,540.0,79.95,83.6,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,24,0.0,618441.8,0.0,1307332.1828799993]
["2025-11-10T10:36:31.000000000",621.96,614.0,8.02,8.19,0.93,0.021,22557,20988,0.15,0.16,-0.066,0.024,1564,6711,51123.3,615188.3999999999,271274.69556,1290351.8018399996]
["2025-11-10T10:36:43.000000000",621.82,560.0,59.95,63.6,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,238,0.0,615975.7000000001,0.0,1303452.2439800003]
["2025-11-10T10:36:55.000000000",621.87,505.0,114.95,118.6,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,615975.7000000001,0.0,1303557.0534300008]
["2025-11-10T10:36:55.000000000",621.87,700.0,0.0,0.01,0.001,0.0,367,0,76.41,80.05,-0.999,0.0,0,0,0.0,615975.7000000001,0.0,1303557.0534300008]
["2025-11-10T10:37:20.000000000",621.54,617.0,4.82,4.89,0.857,0.052,2559,3694,0.32,0.33,-0.143,0.052,1226,18275,19682.0,622763.2000000001,43082.66663999999,1365917.4363600002]
["2025-11-10T10:37:32.000000000",621.44,590.0,29.95,31.61,1.0,0.0,198,29,0.0,0.01,-0.002,0.0,11898,2098,0.0,627140.3,0.0,1396468.27456]
["2025-11-10T10:37:44.000000000",621.45,520.0,99.81,103.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,622440.0,0.0,1369787.6609999996]
["2025-11-10T10:37:44.000000000",621.45,620.0,2.25,2.27,0.664,0.102,5393,57894,0.82,0.83,-0.336,0.102,2340,71145,78876.59999999999,622440.0,193523.25870000006,1369787.6609999996]
["2025-11-10T10:37:57.000000000",621.58,725.0,0.0,0.01,0.001,0.0,55,0,101.66,105.4,-0.999,0.0,0,4,0.0,622440.0,0.0,1370074.2044000004]
["2025-11-10T10:38:09.000000000",621.64,720.0,0.0,0.01,0.001,0.0,3,0,96.66,100.4,-0.999,0.0,0,1,0.0,622953.6000000001,0.0,1370021.2064800004]
["2025-11-10T10:38:21.000000000",621.54,604.0,17.38,17.71,1.0,0.0,2388,684,0.03,0.04,-0.012,0.004,3239,2243,1295.6,3852338.3999999994,-8052.67224,21438061.962840002]
["2025-11-10T10:38:33.000000000",621.44,656.0,0.0,0.01,0.002,0.0,1212,0,32.67,36.05,-0.998,0.0,0,0,0.0,1451886.2000000004,0.0,6529395.5072]
["2025-11-10T10:38:45.000000000",621.22,500.0,119.81,123.2,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,623469.2999999999,0.0,1397723.2573000002]
["2025-11-10T10:38:57.000000000",621.19,560.0,59.81,63.2,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,238,0.0,623469.2999999999,0.0,1397655.75835]
["2025-11-10T10:39:09.000000000",621.33,616.0,5.57,5.64,0.874,0.044,2963,2144,0.27,0.28,-0.126,0.045,1076,19340,17879.199999999997,628145.4999999999,50919.23615999999,1427451.619290001]
["2025-11-10T10:39:22.000000000",621.22,609.0,12.25,12.46,0.952,0.003,298,1731,0.07,0.08,-0.029,0.01,3252,5091,3341.4,624352.8,-19646.70372,1385278.35704]
["2025-11-10T10:39:34.000000000",621.14,600.0,21.01,21.41,1.0,0.0,117,357,0.02,0.03,-0.008,0.002,12986,3612,2597.2000000000003,625675.2999999999,-16132.248080000003,1411089.0812199998]
["2025-11-10T10:39:34.000000000",621.14,651.0,0.0,0.01,0.002,0.001,595,1,27.86,30.86,-0.998,0.001,0,0,59.5,625675.2999999999,369.5783,1411089.0812199998]
["2025-11-10T10:39:46.000000000",621.18,670.0,0.0,0.01,0.001,0.0,613,0,46.91,49.9,-0.999,0.0,0,0,0.0,626915.9999999999,0.0,1418417.32032]
["2025-11-10T10:39:58.000000000",621.17,603.0,18.1,18.35,1.0,0.0,1481,276,0.02,0.03,-0.009,0.003,3072,2234,921.6000000000001,626986.7000000001,-5724.70272,1421999.1355900008]
["2025-11-10T10:40:11.000000000",621.23,623.0,0.58,0.59,0.284,0.106,2510,56967,2.35,2.38,-0.716,0.106,907,8648,36220.2,626986.7000000001,105558.15913999999,1422136.4892099998]
["2025-11-10T10:40:23.000000000",621.28,655.0,0.0,0.01,0.002,0.0,209,0,31.94,34.13,-0.998,0.0,0,0,0.0,623235.6999999998,0.0,1401045.4215999993]
["2025-11-10T10:40:36.000000000",621.2,656.0,0.0,0.01,0.002,0.0,1212,0,33.61,36.19,-0.998,0.0,0,0,0.0,624687.7999999999,0.0,1410950.196]
["2025-11-10T10:40:49.000000000",621.05,606.0,15.08,15.31,1.0,0.0,89,720,0.04,0.05,-0.017,0.006,3222,3277,1933.2,628940.1999999998,-12006.138599999998,1456219.4085]
["2025-11-10T10:40:49.000000000",621.05,658.0,0.0,0.01,0.001,0.0,189,0,35.49,38.05,-0.998,0.0,0,0,0.0,628940.1999999998,0.0,1456219.4085]
["2025-11-10T10:41:14.000000000",621.19,628.0,0.02,0.03,0.021,0.015,1536,7643,5.51,7.02,-0.979,0.015,8,122,2316.0,624686.6999999998,14237.674800000003,1433484.7551700003]
["2025-11-10T10:41:27.000000000",621.17,599.0,21.18,22.34,1.0,0.0,359,70,0.01,0.02,-0.005,0.002,374,1733,74.8,624686.6999999998,-464.63516,1433438.6023100005]
["2025-11-10T10:41:27.000000000",621.17,710.0,0.0,0.01,0.001,0.0,2,0,86.91,90.71,-0.999,0.0,0,0,0.0,624686.6999999998,0.0,1433438.6023100005]
["2025-11-10T10:41:39.000000000",621.05,665.0,0.0,0.01,0.001,0.0,476,0,42.81,44.88,-0.999,0.0,0,0,0.0,625194.9,0.0,1426342.55615]
["2025-11-10T10:41:52.000000000",620.98,651.0,0.0,0.01,0.002,0.001,595,1,28.07,30.88,-0.998,0.001,0,0,59.5,629815.3999999999,369.4831,1455003.3344799997]
["2025-11-10T10:42:04.000000000",621.1,612.0,9.11,9.32,0.938,0.016,5724,2112,0.13,0.14,-0.055,0.02,3013,4812,15184.4,632906.8999999999,19455.336400000004,1461342.0918999999]
["2025-11-10T10:42:17.000000000",621.09,654.0,0.0,0.01,0.002,0.0,470,5,31.1,33.99,-0.998,0.0,0,0,0.0,629958.4999999999,0.0,1455528.7626299995]
["2025-11-10T10:42:29.000000000",621.1,623.0,0.56,0.57,0.283,0.105,2510,58687,2.42,2.45,-0.717,0.105,907,9192,35878.5,629958.4999999999,104540.4465,1455552.1977]
["2025-11-10T10:42:41.000000000",620.99,605.0,15.91,16.12,1.0,0.0,7529,918,0.04,0.05,-0.016,0.005,5873,4148,2936.5,628799.3999999998,-18235.37135,1447952.44716]
["2025-11-10T10:42:53.000000000",621.0,656.0,0.0,0.01,0.002,0.0,1212,0,33.61,36.19,-0.998,0.0,0,0,0.0,634624.8999999999,0.0,1481401.0889999995]
["2025-11-10T10:42:53.000000000",621.0,695.0,0.0,0.01,0.001,0.0,10,0,72.13,75.81,-0.999,0.0,0,0,0.0,634624.8999999999,0.0,1481401.0889999995]
["2025-11-10T10:43:18.000000000",621.05,598.0,22.03,24.89,1.0,0.0,390,80,0.01,0.02,-0.005,0.002,3113,1414,622.6,629916.3999999999,-3866.6573,1449986.5507000005]
["2025-11-10T10:43:31.000000000",621.05,628.0,0.02,0.03,0.02,0.015,1536,7683,5.57,7.15,-0.98,0.015,8,122,2316.0,631475.1,14234.465999999999,1447659.4763500001]
["2025-11-10T10:43:31.000000000",621.05,660.0,0.0,0.01,0.001,0.0,1222,0,37.81,40.05,-0.999,0.0,0,0,0.0,631475.1,0.0,1447659.4763500001]
["2025-11-10T10:43:44.000000000",620.98,710.0,0.0,0.01,0.001,0.0,2,0,87.1,90.86,-0.999,0.0,0,0,0.0,631475.1,0.0,1447496.3072600001]
["2025-11-10T10:44:09.000000000",620.94,601.0,18.4,21.9,1.0,0.0,1512,147,0.02,0.03,-0.009,0.003,4920,2546,1476.0,631838.6,-9165.074400000001,1459523.1956399996]
["2025-11-10T10:44:22.000000000",620.83,592.0,27.96,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,178,0.0,632091.2999999999,0.0,1463884.2360100003]
["2025-11-10T10:44:34.000000000",620.83,585.0,34.69,35.92,1.0,0.0,90,38,0.0,0.01,-0.001,0.0,3344,727,0.0,637460.8999999999,0.0,1488397.0877300003]
["2025-11-10T10:44:34.000000000",620.83,604.0,16.78,16.94,1.0,0.0,2388,713,0.03,0.04,-0.013,0.004,3239,2271,1295.6,637460.8999999999,-8043.473480000001,1488397.0877300003]
["2025-11-10T10:45:00.000000000",620.83,500.0,119.1,122.8,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,636180.5,0.0,1477102.94837]
["2025-11-10T10:45:00.000000000",620.83,588.0,31.95,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,8,0.0,636180.5,0.0,1477102.94837]
["2025-11-10T10:45:12.000000000",620.88,606.0,14.85,15.08,1.0,0.0,89,747,0.05,0.06,-0.02,0.007,3222,3281,2255.4,636455.7,-14003.32752,1477955.79048]
["2025-11-10T10:45:25.000000000",620.77,640.0,0.0,0.01,0.003,0.001,1745,420,18.99,19.73,-0.997,0.001,13,40,175.8,1076316.2000000004,1075.17364,4210499.162080002]
["2025-11-10T10:45:25.000000000",620.77,659.0,0.0,0.01,0.001,0.0,122,0,36.23,39.19,-0.999,0.0,0,0,0.0,1076316.2000000004,0.0,4210499.162080002]
["2025-11-10T10:45:50.000000000",621.08,570.0,49.15,52.9,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,375,759,0.0,631249.0999999999,0.0,1448519.41972]
["2025-11-10T10:45:50.000000000",621.08,643.0,0.0,0.01,0.002,0.001,1773,1,20.98,22.31,-0.998,0.001,0,2,177.3,631249.0999999999,1101.1748400000001,1448519.41972]
["2025-11-10T10:46:15.000000000",620.99,611.0,10.05,10.25,0.945,0.011,3867,2047,0.11,0.12,-0.046,0.016,1768,5272,7082.5,631364.3999999999,8848.48651,1434255.8917199997]
["2025-11-10T10:46:28.000000000",621.09,584.0,35.27,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,631572.5999999999,0.0,1449756.97326]
["2025-11-10T10:46:40.000000000",621.09,592.0,27.93,30.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,178,0.0,632453.8999999998,0.0,1438730.7624899999]
["2025-11-10T10:46:40.000000000",621.09,646.0,0.0,0.01,0.002,0.001,112,0,23.96,25.93,-0.998,0.001,0,0,11.200000000000001,632453.8999999998,69.56208000000002,1438730.7624899999]
["2025-11-10T10:46:53.000000000",621.01,587.0,32.67,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,635257.5999999999,0.0,1452137.4914799994]
["2025-11-10T10:47:06.000000000",621.0,625.0,0.13,0.14,0.094,0.055,5999,39404,4.07,4.23,-0.906,0.055,6453,4718,68486.0,635828.1,-15506.370000000017,1467741.5729999996]
["2025-11-10T10:47:19.000000000",621.07,639.0,0.0,0.01,0.003,0.001,296,467,16.78,18.96,-0.997,0.001,4,0,30.0,635534.0999999999,181.35244000000003,1455828.4495499998]
["2025-11-10T10:47:32.000000000",621.0,606.0,14.96,15.18,1.0,0.0,89,757,0.05,0.06,-0.02,0.007,3222,3282,2255.4,637799.3999999999,-14006.034000000001,1456502.0940000003]
["2025-11-10T10:47:45.000000000",620.83,590.0,29.96,31.05,1.0,0.0,198,29,0.0,0.01,-0.002,0.0,11898,2112,0.0,637799.3999999999,0.0,1456103.3736200004]
["2025-11-10T10:47:57.000000000",620.72,632.0,0.0,0.01,0.004,0.003,1280,1873,10.6,12.05,-0.996,0.003,2,0,384.59999999999997,2466441.8000000003,2379.8404800000003,12829666.645760003]
["2025-11-10T10:47:57.000000000",620.72,639.0,0.0,0.01,0.003,0.001,296,467,16.78,18.96,-0.997,0.001,4,0,30.0,2466441.8000000003,181.25024000000002,12829666.645760003]
["2025-11-10T10:48:23.000000000",620.65,583.0,36.7,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,639981.6,0.0,1497458.3918999997]
["2025-11-10T10:48:23.000000000",620.65,620.0,1.8,1.82,0.587,0.108,5393,60543,1.14,1.16,-0.413,0.107,2340,82272,83282.4,639981.6,206095.52159999998,1497458.3918999997]
["2025-11-10T10:48:35.000000000",620.65,645.0,0.0,0.01,0.002,0.001,833,15,22.37,25.2,-0.998,0.001,0,0,83.3,645851.7999999999,517.00145,1542968.1737999998]
["2025-11-10T10:48:48.000000000",620.53,653.0,0.0,0.01,0.002,0.0,287,0,30.52,33.08,-0.998,0.0,0,0,0.0,910041.5000000001,0.0,3166110.98257]
["2025-11-10T10:49:01.000000000",620.59,629.0,0.01,0.02,0.011,0.008,1253,2747,6.54,8.59,-0.988,0.008,94,41,1077.6000000000001,910041.5000000001,5754.110480000001,3166417.118710001]
["2025-11-10T10:49:13.000000000",620.59,638.0,0.0,0.01,0.003,0.001,667,1,16.76,18.53,-0.997,0.001,0,2,66.7,2365734.3000000003,413.93353,12219886.886630004]
["2025-11-10T10:49:25.000000000",620.53,625.0,0.1,0.11,0.076,0.046,5999,39985,4.55,4.59,-0.924,0.046,6453,4846,57279.200000000004,646439.1,-12959.14852000001,1552433.8871100002]
["2025-11-10T10:49:38.000000000",620.4,589.0,30.85,31.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,202,0.0,650676.4,0.0,1575865.632]
["2025-11-10T10:49:38.000000000",620.4,695.0,0.0,0.01,0.001,0.0,10,0,72.52,75.9,-0.999,0.0,0,0,0.0,650676.4,0.0,1575865.632]
["2025-11-10T10:50:03.000000000",620.49,545.0,74.1,77.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,650903.2999999999,0.0,1565369.0695500004]
["2025-11-10T10:50:16.000000000",620.47,582.0,37.57,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,650903.2999999999,0.0,1565318.6136500002]
["2025-11-10T10:50:16.000000000",620.47,639.0,0.0,0.01,0.003,0.001,296,467,16.78,18.96,-0.997,0.001,4,0,30.0,650903.2999999999,181.17724,1565318.6136500002]
["2025-11-10T10:50:41.000000000",619.88,510.0,108.3,111.98,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3031,20,0.0,658519.5,0.0,1600419.2014799993]
["2025-11-10T10:50:41.000000000",619.88,720.0,0.0,0.01,0.001,0.0,3,0,98.05,101.76,-0.999,0.0,0,1,0.0,658519.5,0.0,1600419.2014799993]
["2025-11-10T10:50:54.000000000",619.85,628.0,0.01,0.02,0.012,0.009,1536,7798,6.8,8.22,-0.988,0.009,8,139,1389.5999999999997,668095.0000000002,8524.1772,1670384.1770000004]
["2025-11-10T10:51:06.000000000",619.83,603.0,16.83,17.1,1.0,0.0,1481,285,0.03,0.04,-0.013,0.004,3072,2418,1228.8,664923.2000000001,-7616.47104,1654729.1595]
["2025-11-10T10:51:31.000000000",619.77,525.0,92.91,96.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,667926.8,0.0,1673505.4330800003]
["2025-11-10T10:51:31.000000000",619.77,621.0,0.9,0.92,0.369,0.103,3516,108229,2.14,2.15,-0.63,0.104,1225,75134,48954.799999999996,667926.8,145489.76796,1673505.4330800003]
["2025-11-10T10:51:43.000000000",619.51,555.0,62.89,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,152,0.0,667932.9000000001,0.0,1681985.13775]
["2025-11-10T10:51:56.000000000",619.29,540.0,77.89,81.27,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,27,0.0,681232.8000000002,0.0,1759388.0270399994]
["2025-11-10T10:52:08.000000000",619.36,608.0,11.15,11.55,0.949,0.008,4601,1076,0.1,0.11,-0.04,0.013,910,5380,4863.8,687486.7000000001,15470.374080000001,1796154.52912]
["2025-11-10T10:52:20.000000000",619.2,624.0,0.14,0.15,0.089,0.045,1533,37467,4.81,4.96,-0.911,0.046,454,4204,8986.9,685646.7000000001,29784.139200000005,1786198.1904000004]
["2025-11-10T10:52:33.000000000",619.15,505.0,112.71,116.11,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,685646.7000000001,0.0,1786053.9560499995]
["2025-11-10T10:52:46.000000000",619.14,580.0,37.74,41.1,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,8590,2757,0.0,685456.7000000002,0.0,1800280.1885399998]
["2025-11-10T10:52:46.000000000",619.14,627.0,0.02,0.03,0.019,0.012,1108,8365,7.42,8.4,-0.981,0.012,2,176,1332.0,685456.7000000002,8217.226080000002,1800280.1885399998]
["2025-11-10T10:52:58.000000000",619.12,720.0,0.0,0.01,0.001,0.0,3,0,98.93,102.26,-0.999,0.0,0,1,0.0,689280.2000000001,0.0,1815986.6868800006]
["2025-11-10T10:53:23.000000000",619.35,520.0,97.71,101.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,681540.7999999999,0.0,1754992.6374000004]
["2025-11-10T10:53:23.000000000",619.35,603.0,16.06,16.48,1.0,0.0,1481,285,0.04,0.05,-0.016,0.005,3072,2445,1536.0,681540.7999999999,-9513.216,1754992.6374000004]
["2025-11-10T10:53:36.000000000",619.4,630.0,0.0,0.01,0.004,0.003,4288,5292,9.45,11.07,-0.996,0.003,20,227,1292.4,682194.8,7930.7976,1756909.5180000009]
["2025-11-10T10:53:49.000000000",619.2,535.0,82.74,86.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,682194.8,0.0,1756342.224]
["2025-11-10T10:54:01.000000000",619.15,555.0,62.74,66.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,152,0.0,686030.6000000001,0.0,1788983.1546999998]
["2025-11-10T10:54:14.000000000",619.13,623.0,0.24,0.25,0.134,0.062,2510,69386,4.04,4.15,-0.866,0.062,907,10713,21185.4,690101.2999999999,61532.85418000001,1809881.059450001]
["2025-11-10T10:54:28.000000000",619.1,608.0,11.11,11.38,0.948,0.008,4601,1078,0.1,0.11,-0.04,0.013,910,5483,4863.8,687569.5999999999,15463.879800000002,1807529.3127999997]
["2025-11-10T10:54:41.000000000",619.27,550.0,67.74,71.16,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,188,0.0,682607.1,0.0,1773897.05719]
["2025-11-10T10:54:53.000000000",619.38,616.0,3.93,3.99,0.773,0.068,2963,2496,0.55,0.57,-0.227,0.068,1076,30283,27465.200000000004,680694.4000000001,79476.36408,1771297.9689600002]
["2025-11-10T10:55:06.000000000",619.21,580.0,37.74,39.54,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,8590,2766,0.0,680721.8000000002,0.0,1766599.9379000003]
["2025-11-10T10:55:18.000000000",619.03,515.0,102.74,106.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2004,0,0.0,680721.8000000002,0.0,1766086.3997000004]
["2025-11-10T10:55:18.000000000",619.03,622.0,0.42,0.43,0.223,0.084,2661,132314,3.33,3.4,-0.777,0.084,2491,30951,43276.8,680721.8000000002,8839.7484,1766086.3997000004]
["2025-11-10T10:55:31.000000000",619.02,670.0,0.0,0.01,0.001,0.0,613,0,49.0,52.29,-0.999,0.0,0,0,0.0,688405.0,0.0,1812214.4770800006]
["2025-11-10T10:55:43.000000000",618.92,655.0,0.0,0.01,0.001,0.0,209,0,34.1,37.28,-0.998,0.0,0,0,0.0,695085.1000000002,0.0,1839121.3989199996]
["2025-11-10T10:55:55.000000000",618.96,613.0,6.24,6.34,0.878,0.038,3174,2784,0.3,0.31,-0.12,0.039,1027,5554,16066.5,693448.2000000002,49862.79864,1821357.8856000006]
["2025-11-10T10:56:07.000000000",619.08,622.0,0.41,0.42,0.206,0.08,2661,133316,3.3,3.38,-0.794,0.08,2491,31048,41216.0,692248.0000000001,8419.487999999998,1820630.08512]
["2025-11-10T10:56:20.000000000",619.0,627.0,0.02,0.03,0.019,0.012,1108,8412,7.42,8.3,-0.981,0.012,2,176,1332.0,692248.0000000001,8215.368000000002,1820394.8159999999]
["2025-11-10T10:56:32.000000000",618.88,606.0,12.92,13.01,0.954,0.003,89,773,0.07,0.08,-0.028,0.009,3222,3514,2926.4999999999995,696177.7000000002,-17781.04128,1839299.6012800005]
["2025-11-10T10:56:32.000000000",618.88,705.0,0.0,0.01,0.001,0.0,0,0,84.1,87.41,-0.999,0.0,0,0,0.0,696177.7000000002,0.0,1839299.6012800005]
["2025-11-10T10:56:44.000000000",619.01,700.0,0.0,0.01,0.001,0.0,367,0,79.05,82.76,-0.999,0.0,0,0,0.0,697922.6000000002,0.0,1854079.7983399997]
["2025-11-10T10:57:09.000000000",619.01,599.0,18.76,21.94,1.0,0.0,359,70,0.02,0.03,-0.009,0.003,374,2111,112.20000000000002,696505.9000000003,-694.5292200000001,1840761.79819]
["2025-11-10T10:57:09.000000000",619.01,641.0,0.0,0.01,0.002,0.001,1309,33,20.69,22.95,-0.998,0.001,0,0,130.9,696505.9000000003,810.28409,1840761.79819]
["2025-11-10T10:57:21.000000000",618.98,665.0,0.0,0.01,0.001,0.0,476,0,44.07,47.31,-0.999,0.0,0,0,0.0,696505.9000000003,0.0,1840672.5866199993]
["2025-11-10T10:57:34.000000000",618.94,730.0,0.0,0.01,0.001,0.0,0,10,109.05,112.86,-0.999,0.0,0,4,0.0,694554.8000000003,0.0,1826462.2308800004]
["2025-11-10T10:57:46.000000000",618.98,612.0,7.1,7.34,0.902,0.03,5724,2509,0.22,0.23,-0.095,0.032,3013,7945,26813.6,1046822.6000000002,46611.66992000001,4010107.7345200004]
["2025-11-10T10:57:59.000000000",618.95,655.0,0.0,0.01,0.002,0.0,209,0,34.08,37.81,-0.998,0.0,0,0,0.0,697496.6000000002,0.0,1843277.6644]
["2025-11-10T10:58:12.000000000",618.86,680.0,0.0,0.01,0.001,0.0,364,0,59.12,62.86,-0.999,0.0,0,0,0.0,702645.8000000002,0.0,1873899.4159600008]
["2025-11-10T10:58:24.000000000",619.02,605.0,13.89,14.14,1.0,0.0,7529,1050,0.06,0.07,-0.024,0.008,5873,4504,4698.400000000001,701212.3000000003,-29084.035680000005,1865346.8207400003]
["2025-11-10T10:58:38.000000000",619.0,565.0,52.15,55.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,363,0.0,697296.4000000001,0.0,1840421.942]
["2025-11-10T10:58:38.000000000",619.0,695.0,0.0,0.01,0.001,0.0,10,0,74.19,77.86,-0.999,0.0,0,0,0.0,697296.4000000001,0.0,1840421.942]
["2025-11-10T10:58:51.000000000",618.94,705.0,0.0,0.01,0.001,0.0,0,0,84.19,87.82,-0.999,0.0,0,0,0.0,697296.4000000001,0.0,1840243.5489200007]
["2025-11-10T10:59:16.000000000",618.48,608.0,10.47,10.91,0.95,0.008,4601,1086,0.11,0.12,-0.038,0.014,910,5538,4954.8,704297.9000000003,14885.57664,1879510.6231200001]
["2025-11-10T10:59:16.000000000",618.48,660.0,0.0,0.01,0.001,0.0,1222,0,39.46,42.57,-0.999,0.0,0,0,0.0,704297.9000000003,0.0,1879510.6231200001]
["2025-11-10T10:59:29.000000000",618.59,641.0,0.0,0.01,0.002,0.001,1309,33,20.56,23.4,-0.998,0.001,0,0,130.9,719834.8000000002,809.7343100000002,1959836.6328800004]
["2025-11-10T10:59:42.000000000",618.6,611.0,7.75,7.9,0.919,0.024,3867,2111,0.18,0.19,-0.076,0.027,1768,5835,14054.400000000001,714898.9000000003,27881.539200000003,1922337.2346000005]
["2025-11-10T10:59:54.000000000",618.54,730.0,0.0,0.01,0.001,0.0,0,10,109.56,113.01,-0.999,0.0,0,4,0.0,717029.9000000001,0.0,1941102.84654]
["2025-11-10T11:00:08.000000000",618.53,675.0,0.0,0.01,0.001,0.0,0,0,54.57,58.06,-0.999,0.0,0,0,0.0,717029.9000000001,0.0,1941071.4645300002]
["2025-11-10T11:00:21.000000000",618.51,605.0,13.48,13.76,0.954,0.001,7529,1053,0.06,0.07,-0.025,0.008,5873,4506,5451.3,715529.3000000003,-24403.31205,1933049.71383]
["2025-11-10T11:00:33.000000000",618.23,647.0,0.0,0.01,0.002,0.001,477,0,26.91,30.02,-0.998,0.001,0,0,47.7,720688.2000000002,294.89571000000007,1966526.5705399993]
["2025-11-10T11:00:45.000000000",618.02,656.0,0.0,0.01,0.001,0.0,1212,0,35.91,39.33,-0.999,0.0,0,0,0.0,728027.1,0.0,1994158.3357800003]
["2025-11-10T11:00:57.000000000",618.09,565.0,51.51,54.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,363,0.0,734782.4000000001,0.0,2034416.0390400004]
["2025-11-10T11:01:10.000000000",618.22,640.0,0.0,0.01,0.002,0.001,1745,420,20.12,22.87,-0.998,0.001,13,54,175.8,728684.7000000002,1070.7570400000002,2000389.9095]
["2025-11-10T11:01:22.000000000",618.08,610.0,8.17,8.44,0.924,0.021,13520,5761,0.18,0.19,-0.07,0.024,5863,13039,42463.2,728684.7000000002,88514.00064000003,1999936.908000001]
["2025-11-10T11:01:34.000000000",618.12,591.0,26.02,28.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,412,0.0,735105.1,0.0,2034281.7514800008]
["2025-11-10T11:01:46.000000000",618.22,600.0,17.83,18.47,1.0,0.0,117,386,0.02,0.03,-0.009,0.003,12986,4362,3895.7999999999997,725518.0000000003,-24084.614759999997,1995767.4785600002]
["2025-11-10T11:01:58.000000000",618.27,582.0,34.5,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,726048.3000000002,0.0,2000183.2068300003]
["2025-11-10T11:02:10.000000000",618.21,584.0,32.82,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,726355.0000000003,0.0,1988988.0521400003]
["2025-11-10T11:02:10.000000000",618.21,624.0,0.07,0.08,0.051,0.03,1533,41886,5.3,6.0,-0.949,0.03,454,4274,5960.999999999999,726355.0000000003,20011.4577,1988988.0521400003]
["2025-11-10T11:02:22.000000000",618.12,646.0,0.0,0.01,0.002,0.001,112,0,25.91,29.51,-0.998,0.001,0,0,11.200000000000001,726355.0000000003,69.22944000000001,1988698.4920800002]
["2025-11-10T11:02:34.000000000",618.07,657.0,0.0,0.01,0.001,0.0,142,0,36.91,40.33,-0.999,0.0,0,0,0.0,728859.9000000004,0.0,2005150.72891]
["2025-11-10T11:02:47.000000000",618.05,597.0,20.85,22.9,1.0,0.0,257,88,0.01,0.02,-0.006,0.002,2435,530,487.0,735852.9,-3009.9035,2034115.65315]
["2025-11-10T11:02:58.000000000",618.04,639.0,0.0,0.01,0.002,0.001,296,467,19.12,22.51,-0.998,0.001,4,0,30.0,731969.1000000001,180.46768,2022149.625]
["2025-11-10T11:03:11.000000000",617.97,629.0,0.0,0.01,0.004,0.003,1253,3271,10.2,11.18,-0.996,0.003,94,48,404.1,1335791.2,2148.68169,5751862.065839999]
["2025-11-10T11:03:23.000000000",618.08,590.0,27.93,28.26,1.0,0.0,198,34,0.0,0.01,-0.002,0.001,11898,2225,1189.8,1335791.2,-7353.915840000001,5752885.90976]
["2025-11-10T11:03:36.000000000",618.4,610.0,8.37,8.65,0.922,0.022,13520,5766,0.16,0.17,-0.074,0.025,5863,13183,44401.5,731519.9000000001,93294.91599999998,2019748.2008000005]
["2025-11-10T11:03:36.000000000",618.4,652.0,0.0,0.01,0.002,0.0,246,0,31.81,35.51,-0.998,0.0,0,0,0.0,731519.9000000001,0.0,2019748.2008000005]
["2025-11-10T11:04:01.000000000",618.37,583.0,34.12,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,718416.8,0.0,1959824.7758000006]
["2025-11-10T11:04:01.000000000",618.37,643.0,0.0,0.01,0.002,0.001,1773,1,23.12,26.52,-0.998,0.001,0,2,177.3,718416.8,1096.37001,1959824.7758000006]
["2025-11-10T11:04:13.000000000",618.37,645.0,0.0,0.01,0.002,0.001,833,15,25.12,28.5,-0.998,0.001,0,0,83.3,719512.6000000001,515.10221,1965179.8600000003]
["2025-11-10T11:04:25.000000000",618.37,624.0,0.07,0.08,0.052,0.031,1533,42192,5.42,5.95,-0.948,0.031,454,4285,6159.7,720120.4000000003,20683.85813,1952644.2633600002]
["2025-11-10T11:04:38.000000000",618.17,596.0,21.5,22.89,1.0,0.0,222,98,0.02,0.03,-0.008,0.002,2736,1131,547.2,720120.4000000003,-3382.62624,1952012.7177600004]
["2025-11-10T11:04:50.000000000",618.08,657.0,0.0,0.01,0.001,0.0,142,0,36.88,40.51,-0.999,0.0,0,0,0.0,728210.7000000001,0.0,1999577.1854400008]
["2025-11-10T11:05:03.000000000",618.04,648.0,0.0,0.01,0.002,0.001,639,1,27.91,31.5,-0.998,0.001,0,0,63.9,731839.8000000002,394.92755999999997,2008311.0913599997]
["2025-11-10T11:05:15.000000000",617.72,589.0,27.6,30.74,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,379,0.0,739918.0999999999,0.0,2048307.0138]
["2025-11-10T11:05:28.000000000",617.59,629.0,0.0,0.01,0.004,0.003,1253,3426,10.96,11.63,-0.996,0.003,94,52,404.1,757232.9000000001,2147.36043,2110514.3930099998]
["2025-11-10T11:05:28.000000000",617.59,651.0,0.0,0.01,0.002,0.0,595,1,31.62,35.0,-0.998,0.0,0,0,0.0,757232.9000000001,0.0,2110514.3930099998]
["2025-11-10T11:05:40.000000000",617.55,715.0,0.0,0.01,0.001,0.0,1,0,95.62,99.0,-0.999,0.0,0,1,0.0,757232.9000000001,0.0,2110377.6994499997]
["2025-11-10T11:05:53.000000000",617.75,635.0,0.0,0.01,0.003,0.001,2580,1102,16.34,17.66,-0.997,0.001,14,161,259.4,753101.9000000001,1585.1465000000003,2095483.9832499996]
["2025-11-10T11:06:06.000000000",617.59,644.0,0.0,0.01,0.002,0.001,2150,1,24.62,28.12,-0.998,0.001,0,0,215.0,753229.3,1327.8185,2093265.10431]
["2025-11-10T11:06:18.000000000",617.78,643.0,0.0,0.01,0.002,0.001,1773,1,24.0,27.14,-0.998,0.001,0,2,177.3,753188.8,1095.32394,2100538.4892]
["2025-11-10T11:06:31.000000000",617.67,595.0,21.73,23.62,1.0,0.0,469,89,0.01,0.02,-0.005,0.002,5371,3085,1074.2,751801.2,-6635.01114,2086152.0121800003]
["2025-11-10T11:06:57.000000000",617.67,505.0,110.91,114.58,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,748795.6,0.0,2086607.8526400002]
["2025-11-10T11:06:57.000000000",617.67,575.0,41.59,44.39,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,1052,0.0,748795.6,0.0,2086607.8526400002]
["2025-11-10T11:07:09.000000000",617.84,607.0,10.62,11.18,0.944,0.011,2664,1106,0.11,0.12,-0.047,0.015,2935,4644,7332.9,748795.6,-9095.22264,2087182.1452800003]
["2025-11-10T11:07:21.000000000",618.01,631.0,0.0,0.01,0.003,0.002,1710,2187,12.25,14.81,-0.997,0.002,2,10,342.4,743896.7999999998,2111.12216,2064922.2044400005]
["2025-11-10T11:07:33.000000000",618.19,540.0,76.31,79.8,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,27,0.0,736102.8000000002,0.0,2025134.8029000005]
["2025-11-10T11:07:46.000000000",618.15,575.0,41.4,44.43,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,1053,0.0,728539.7000000001,0.0,1994457.8842500006]
["2025-11-10T11:07:58.000000000",618.26,624.0,0.06,0.07,0.047,0.029,1533,43690,5.59,6.34,-0.953,0.029,454,4290,5762.3,729442.8000000002,19345.97366,1997437.3123999992]
["2025-11-10T11:08:10.000000000",618.31,612.0,6.55,6.64,0.891,0.035,5724,2589,0.25,0.26,-0.108,0.036,3013,9321,30880.8,729442.8000000002,56805.376320000025,1997598.8494]
["2025-11-10T11:08:23.000000000",618.38,555.0,61.49,65.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,152,0.0,725659.6000000001,0.0,1973475.67032]
["2025-11-10T11:08:35.000000000",618.41,593.0,24.07,26.6,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,486,0.0,724090.3,0.0,1965092.39173]
["2025-11-10T11:08:35.000000000",618.41,637.0,0.0,0.01,0.003,0.001,793,51,18.31,20.38,-0.997,0.001,0,18,79.3,724090.3,490.39912999999996,1965092.39173]
["2025-11-10T11:09:00.000000000",618.52,520.0,96.73,100.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,298,0,0.0,717312.7000000002,0.0,1928505.1562000006]
["2025-11-10T11:09:00.000000000",618.52,626.0,0.02,0.03,0.019,0.013,1874,14487,6.55,7.65,-0.981,0.013,7,490,2445.2999999999997,717312.7000000002,15012.09892,1928505.1562000006]
["2025-11-10T11:09:13.000000000",618.16,630.0,0.0,0.01,0.004,0.003,4288,5425,11.43,11.88,-0.996,0.003,20,241,1292.4,731944.1,7914.92064,2006058.39544]
["2025-11-10T11:09:26.000000000",618.31,607.0,11.17,11.6,0.95,0.007,2664,1106,0.09,0.1,-0.037,0.013,2935,4675,5680.299999999999,731944.1,-12061.373169999999,2006545.1767900006]
["2025-11-10T11:09:38.000000000",618.23,581.0,35.72,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,726444.7000000004,0.0,1973226.3290499991]
["2025-11-10T11:09:51.000000000",618.31,623.0,0.15,0.16,0.093,0.046,2510,82349,4.77,5.07,-0.907,0.046,907,13122,15718.199999999999,729914.4000000001,45592.94278,1987634.1654400004]
["2025-11-10T11:10:04.000000000",618.57,575.0,42.32,44.57,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,1058,0.0,726276.1000000003,0.0,1974281.82759]
["2025-11-10T11:10:17.000000000",618.51,550.0,66.68,70.11,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,188,0.0,1136839.3999999997,0.0,4520951.838240001]
["2025-11-10T11:10:29.000000000",618.56,612.0,6.77,6.93,0.9,0.032,5724,2589,0.23,0.24,-0.097,0.034,3013,9489,28561.0,719011.6000000001,49933.874560000004,1929950.4992]
["2025-11-10T11:10:29.000000000",618.56,636.0,0.0,0.01,0.003,0.001,1055,1131,17.18,18.62,-0.997,0.001,10,6,106.5,719011.6000000001,646.3951999999999,1929950.4992]
["2025-11-10T11:10:41.000000000",618.6,654.0,0.0,0.01,0.002,0.0,470,5,33.88,37.33,-0.998,0.0,0,0,0.0,719011.6000000001,0.0,1930075.3020000001]
["2025-11-10T11:10:54.000000000",618.63,620.0,0.86,0.87,0.347,0.101,5393,86476,2.21,2.23,-0.654,0.101,2340,110771,78103.3,717699.2000000002,190756.41639,1929468.614939999]
["2025-11-10T11:11:06.000000000",618.55,629.0,0.0,0.01,0.004,0.003,1253,3454,9.7,11.36,-0.996,0.003,94,52,404.1,717314.4000000001,2150.6983499999997,1927289.2238999999]
["2025-11-10T11:11:19.000000000",618.6,626.0,0.02,0.03,0.019,0.013,1874,14712,6.55,7.61,-0.981,0.013,7,490,2445.2999999999997,718718.2000000001,15014.0406,1933030.9728000003]
["2025-11-10T11:11:31.000000000",618.71,580.0,38.08,39.93,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,8590,2773,0.0,714913.7000000001,0.0,1906611.1676100004]
["2025-11-10T11:11:44.000000000",618.71,660.0,0.0,0.01,0.001,0.0,1222,1,39.87,43.2,-0.999,0.0,0,0,0.0,714050.5000000003,0.0,1899244.8063500007]
["2025-11-10T11:11:57.000000000",618.73,505.0,111.81,115.13,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,714050.5000000003,0.0,1899306.2000500008]
["2025-11-10T11:12:10.000000000",618.74,550.0,66.86,70.11,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,188,0.0,713498.2000000002,0.0,1892700.9103999995]
["2025-11-10T11:12:10.000000000",618.74,641.0,0.0,0.01,0.002,0.001,1309,33,20.88,24.14,-0.998,0.001,0,0,130.9,713498.2000000002,809.9306600000001,1892700.9103999995]
["2025-11-10T11:12:22.000000000",618.9,705.0,0.0,0.01,0.001,0.0,0,0,84.87,88.07,-0.999,0.0,0,0,0.0,714867.9000000003,0.0,1888981.2050999994]
["2025-11-10T11:12:35.000000000",618.89,730.0,0.0,0.01,0.001,0.0,0,10,109.83,113.02,-0.999,0.0,0,4,0.0,705858.6000000001,0.0,1861191.61034]
["2025-11-10T11:12:47.000000000",618.74,620.0,0.85,0.86,0.36,0.107,5393,89717,2.11,2.13,-0.64,0.107,2340,111498,82743.1,711054.9000000003,202124.41454000003,1897728.1729]
["2025-11-10T11:12:59.000000000",618.75,605.0,13.41,13.96,1.0,0.0,7529,1108,0.06,0.07,-0.024,0.008,5873,4821,4698.400000000001,711054.9000000003,-29071.350000000006,1897758.8437500007]
["2025-11-10T11:13:12.000000000",618.24,720.0,0.0,0.01,0.001,0.0,3,0,99.83,103.51,-0.999,0.0,0,1,0.0,3484658.099999998,0.0,19032966.624]
["2025-11-10T11:13:24.000000000",618.41,613.0,5.67,5.77,0.861,0.045,3174,3037,0.31,0.32,-0.137,0.046,1027,7676,19007.199999999997,733023.8,59112.575079999995,1992133.605800001]
["2025-11-10T11:13:36.000000000",618.37,565.0,52.04,55.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,368,0.0,726561.8,0.0,1963794.7112000005]
["2025-11-10T11:13:48.000000000",618.29,685.0,0.0,0.01,0.001,0.0,0,0,64.82,68.51,-0.999,0.0,0,0,0.0,733683.6000000001,0.0,2003127.28594]
["2025-11-10T11:13:48.000000000",618.29,705.0,0.0,0.01,0.001,0.0,0,0,84.82,88.51,-0.999,0.0,0,0,0.0,733683.6000000001,0.0,2003127.28594]
["2025-11-10T11:14:13.000000000",618.4,616.0,3.09,3.14,0.722,0.081,2963,4548,0.72,0.73,-0.278,0.081,1076,41259,32715.899999999998,728738.3000000002,94520.58480000001,1980145.8648000003]
["2025-11-10T11:14:13.000000000",618.4,700.0,0.0,0.01,0.001,0.0,367,0,79.82,83.48,-0.999,0.0,0,0,0.0,728738.3000000002,0.0,1980145.8648000003]
["2025-11-10T11:14:37.000000000",618.41,582.0,35.06,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,726246.1000000002,0.0,1967240.7480700004]
["2025-11-10T11:14:49.000000000",618.14,609.0,9.12,9.42,0.938,0.015,298,2292,0.13,0.14,-0.055,0.019,3252,7872,6625.799999999999,737476.0000000001,-35430.548520000004,2019658.71224]
["2025-11-10T11:14:49.000000000",618.14,730.0,0.0,0.01,0.001,0.0,0,10,109.96,113.49,-0.999,0.0,0,4,0.0,737476.0000000001,0.0,2019658.71224]
["2025-11-10T11:15:02.000000000",618.23,715.0,0.0,0.01,0.001,0.0,1,0,94.82,98.49,-0.999,0.0,0,1,0.0,739966.1000000001,0.0,2031840.71535]
["2025-11-10T11:15:15.000000000",618.29,605.0,13.06,13.5,0.955,0.001,7529,1111,0.06,0.07,-0.025,0.009,5873,4822,6038.599999999999,739966.1000000001,-28025.84912,2032037.90805]
["2025-11-10T11:15:27.000000000",618.38,622.0,0.24,0.25,0.14,0.065,2661,161019,3.83,3.93,-0.86,0.065,2491,32620,33488.0,738749.5000000002,6833.099000000007,2030205.2331400001]
["2025-11-10T11:15:39.000000000",618.37,680.0,0.0,0.01,0.001,0.0,364,0,59.79,63.42,-0.999,0.0,0,0,0.0,733244.6000000001,0.0,2001036.6628200002]
["2025-11-10T11:15:52.000000000",618.41,565.0,51.51,54.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,368,0.0,732993.6000000002,0.0,1997524.90418]
["2025-11-10T11:16:04.000000000",618.61,615.0,4.01,4.09,0.797,0.066,9233,7880,0.47,0.48,-0.203,0.066,1572,37363,71313.00000000001,4900647.300000002,312785.2998600001,27776489.077550013]
["2025-11-10T11:16:16.000000000",618.49,610.0,8.57,8.74,0.933,0.018,13520,5910,0.14,0.15,-0.061,0.022,5863,15455,37234.6,727570.9000000001,70739.17526,1967722.8425500004]
["2025-11-10T11:16:29.000000000",618.16,599.0,18.08,21.03,1.0,0.0,359,75,0.02,0.03,-0.009,0.003,374,2334,112.20000000000002,727570.9000000001,-693.5755200000001,1966672.9491999997]
["2025-11-10T11:16:41.000000000",618.08,608.0,9.87,10.35,0.947,0.01,4601,1123,0.1,0.11,-0.043,0.015,910,5777,5966.0,742545.1000000001,20001.0688,2039969.9496000009]
["2025-11-10T11:16:53.000000000",618.17,582.0,35.06,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,742205.4000000001,0.0,2047353.0768600001]
["2025-11-10T11:16:53.000000000",618.17,710.0,0.0,0.01,0.001,0.0,2,0,89.95,93.51,-0.999,0.0,0,0,0.0,742205.4000000001,0.0,2047353.0768600001]
["2025-11-10T11:17:06.000000000",618.28,624.0,0.06,0.07,0.046,0.028,1533,44826,5.41,6.11,-0.954,0.028,454,4323,5563.599999999999,737538.6000000002,18679.47536,2028956.3039199994]
["2025-11-10T11:17:18.000000000",618.15,654.0,0.0,0.01,0.002,0.0,470,5,33.9,37.5,-0.998,0.0,0,0,0.0,740580.7000000001,0.0,2038708.7701500002]
["2025-11-10T11:17:31.000000000",618.09,657.0,0.0,0.01,0.001,0.0,142,0,36.9,40.5,-0.999,0.0,0,0,0.0,740580.7000000001,0.0,2038510.8852900001]
["2025-11-10T11:17:44.000000000",618.14,605.0,13.1,13.27,0.956,0.002,7529,1116,0.06,0.07,-0.025,0.009,5873,4827,6791.499999999999,744154.5,-23365.07386,2060282.2548999998]
["2025-11-10T11:17:57.000000000",617.97,647.0,0.0,0.01,0.002,0.001,477,0,27.11,30.5,-0.998,0.001,0,0,47.7,749429.0000000002,294.77169000000004,2072195.5431]
["2025-11-10T11:18:10.000000000",618.06,629.0,0.0,0.01,0.004,0.003,1253,4085,9.42,11.57,-0.996,0.003,94,52,404.1,742878.3000000002,2148.99462,2058058.8341399992]
["2025-11-10T11:18:23.000000000",618.07,598.0,19.97,20.29,1.0,0.0,390,98,0.02,0.03,-0.009,0.003,3113,1691,933.9000000000001,740156.2000000002,-5772.155730000001,2051748.88042]
["2025-11-10T11:18:23.000000000",618.07,715.0,0.0,0.01,0.001,0.0,1,0,94.95,98.51,-0.999,0.0,0,1,0.0,740156.2000000002,0.0,2051748.88042]
["2025-11-10T11:18:35.000000000",618.1,660.0,0.0,0.01,0.001,0.0,1222,2,40.08,43.52,-0.999,0.0,0,0,0.0,744155.6000000001,0.0,2064229.0116000003]
["2025-11-10T11:19:00.000000000",618.07,591.0,26.05,28.61,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,427,0.0,748269.1000000002,0.0,2086068.45331]
["2025-11-10T11:19:00.000000000",618.07,643.0,0.0,0.01,0.002,0.001,1773,15,23.11,26.51,-0.998,0.001,0,2,177.3,748269.1000000002,1095.8381100000001,2086068.45331]
["2025-11-10T11:19:12.000000000",618.08,653.0,0.0,0.01,0.002,0.0,287,0,33.06,36.5,-0.998,0.0,0,0,0.0,745113.2,0.0,2065875.5366400003]
["2025-11-10T11:19:37.000000000",618.46,505.0,111.51,115.12,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,732334.0000000002,0.0,2004266.8234800005]
["2025-11-10T11:19:37.000000000",618.46,604.0,14.07,14.62,1.0,0.0,2388,777,0.05,0.06,-0.021,0.007,3239,2644,2267.3,732334.0000000002,-14022.343580000002,2004266.8234800005]
["2025-11-10T11:19:50.000000000",618.5,657.0,0.0,0.01,0.001,0.0,142,0,37.06,40.37,-0.999,0.0,0,0,0.0,727714.6000000003,0.0,1990817.904]
["2025-11-10T11:20:02.000000000",618.41,656.0,0.0,0.01,0.001,0.0,1212,0,36.06,39.37,-0.999,0.0,0,0,0.0,727714.6000000003,0.0,1990528.2134400003]
["2025-11-10T11:20:15.000000000",618.39,597.0,19.72,22.92,1.0,0.0,257,88,0.02,0.03,-0.008,0.002,2435,735,487.0,729190.7000000003,-3011.5593,2010152.7569700002]
["2025-11-10T11:20:27.000000000",618.52,629.0,0.0,0.01,0.004,0.003,1253,4125,9.42,11.57,-0.996,0.003,94,52,404.1,725632.3000000003,2150.59404,1983917.12596]
["2025-11-10T11:20:40.000000000",618.44,649.0,0.0,0.01,0.002,0.001,1252,4,29.1,32.4,-0.998,0.001,0,0,125.2,730384.2000000001,774.2868800000001,2010471.7534400006]
["2025-11-10T11:20:40.000000000",618.44,715.0,0.0,0.01,0.001,0.0,1,0,94.82,98.42,-0.999,0.0,0,1,0.0,730384.2000000001,0.0,2010471.7534400006]
["2025-11-10T11:21:05.000000000",618.42,600.0,17.2,18.73,1.0,0.0,117,403,0.02,0.03,-0.009,0.003,12986,4592,3895.7999999999997,729039.0000000001,-24092.406359999994,2009072.1855599997]
["2025-11-10T11:21:05.000000000",618.42,652.0,0.0,0.01,0.002,0.0,246,0,32.06,35.34,-0.998,0.0,0,0,0.0,729039.0000000001,0.0,2009072.1855599997]
["2025-11-10T11:21:17.000000000",618.25,643.0,0.0,0.01,0.002,0.001,1773,15,23.04,26.34,-0.998,0.001,0,2,177.3,729039.0000000001,1096.15725,2008519.9035000005]
["2025-11-10T11:21:41.000000000",617.95,593.0,24.0,26.64,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,486,0.0,747386.6000000001,0.0,2096501.6623999998]
["2025-11-10T11:21:54.000000000",617.93,505.0,111.66,114.85,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,750286.7999999999,0.0,2092857.2301199993]
["2025-11-10T11:21:54.000000000",617.93,655.0,0.0,0.01,0.001,0.0,209,1,35.15,38.06,-0.999,0.0,0,0,0.0,750286.7999999999,0.0,2092857.2301199993]
["2025-11-10T11:22:06.000000000",617.74,607.0,10.76,11.19,0.947,0.009,2664,1127,0.1,0.11,-0.041,0.014,2935,4753,6506.6,1384090.0999999994,-10572.002360000002,6000922.183579999]
["2025-11-10T11:22:18.000000000",617.77,639.0,0.0,0.01,0.002,0.001,296,467,19.29,22.55,-0.998,0.001,4,0,30.0,1384090.0999999994,180.38884,6001213.613090001]
["2025-11-10T11:22:31.000000000",617.71,648.0,0.0,0.01,0.002,0.001,639,1,28.29,31.54,-0.998,0.001,0,0,63.9,755644.5999999999,394.71669,2119780.58196]
["2025-11-10T11:22:43.000000000",617.62,575.0,41.69,44.55,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,4615,1059,0.0,1807517.4000000001,0.0,8618819.161799995]
["2025-11-10T11:22:56.000000000",617.51,632.0,0.0,0.01,0.003,0.002,1280,1965,12.64,15.32,-0.997,0.002,2,0,256.4,762010.4999999999,1578.35556,2152486.1000099992]
["2025-11-10T11:23:08.000000000",617.77,612.0,6.01,6.09,0.883,0.039,5724,2652,0.27,0.28,-0.116,0.04,3013,10278,34375.6,760991.8,63454.86331999999,2137807.9114799993]
["2025-11-10T11:23:20.000000000",617.73,583.0,33.6,35.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,761132.4000000001,0.0,2133323.14224]
["2025-11-10T11:23:33.000000000",617.91,592.0,24.61,26.7,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,465,0.0,761132.4000000001,0.0,2133944.7700799997]
["2025-11-10T11:23:45.000000000",617.89,584.0,32.67,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,758815.7,0.0,2121367.75305]
["2025-11-10T11:23:58.000000000",618.19,560.0,56.23,59.65,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,238,0.0,749078.2999999999,0.0,2087144.8236099996]
["2025-11-10T11:23:58.000000000",618.19,626.0,0.02,0.03,0.019,0.012,1874,15073,7.15,8.15,-0.981,0.012,7,526,2257.2,749078.2999999999,13849.928760000003,2087144.8236099996]
["2025-11-10T11:24:11.000000000",618.0,638.0,0.0,0.01,0.002,0.001,667,2,18.37,21.62,-0.998,0.001,0,22,66.7,751697.7000000001,412.206,2103104.058]
["2025-11-10T11:24:23.000000000",617.79,607.0,10.5,11.21,0.95,0.008,2664,1127,0.1,0.11,-0.038,0.013,2935,4782,5946.7,752104.7999999999,-10405.436969999999,2111507.3735999996]
["2025-11-10T11:24:36.000000000",617.79,589.0,27.6,29.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,393,0.0,758167.1,0.0,2121590.32419]
["2025-11-10T11:24:48.000000000",617.8,631.0,0.0,0.01,0.003,0.002,1710,2196,11.97,14.25,-0.997,0.002,2,12,342.4,758167.1,2110.4047999999993,2121624.665799998]
["2025-11-10T11:25:01.000000000",617.83,631.0,0.0,0.01,0.003,0.002,1710,2196,11.97,14.25,-0.997,0.002,2,12,342.4,757577.5,2110.5072800000003,2119599.8841099995]
["2025-11-10T11:25:14.000000000",617.66,582.0,34.67,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,783804.3,0.0,2271598.4473399995]
["2025-11-10T11:25:26.000000000",617.71,612.0,5.95,6.03,0.883,0.039,5724,2667,0.28,0.29,-0.116,0.04,3013,10442,34375.6,761298.8000000002,63448.700359999995,2138032.67704]
["2025-11-10T11:25:26.000000000",617.71,644.0,0.0,0.01,0.002,0.001,2150,1,24.37,27.78,-0.998,0.001,0,0,215.0,761298.8000000002,1328.0765,2138032.67704]
["2025-11-10T11:25:51.000000000",617.85,555.0,60.94,64.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,152,0.0,758997.7000000001,0.0,2132067.51225]
["2025-11-10T11:25:51.000000000",617.85,645.0,0.0,0.01,0.002,0.001,833,15,25.37,28.78,-0.998,0.001,0,0,83.3,758997.7000000001,514.66905,2132067.51225]
["2025-11-10T11:26:04.000000000",617.77,637.0,0.0,0.01,0.003,0.001,793,51,17.45,20.78,-0.997,0.001,0,18,79.3,758997.7000000001,489.89161,2131791.4494499993]
["2025-11-10T11:26:17.000000000",617.82,626.0,0.02,0.03,0.018,0.011,1874,15096,7.15,8.36,-0.982,0.011,7,526,2069.1,1253470.9999999998,12688.169339999997,5171730.443880001]
["2025-11-10T11:26:43.000000000",617.84,570.0,46.22,49.64,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,375,864,0.0,762229.3000000002,0.0,2140147.71496]
["2025-11-10T11:26:43.000000000",617.84,659.0,0.0,0.01,0.001,0.0,122,0,39.31,43.06,-0.999,0.0,0,0,0.0,762229.3000000002,0.0,2140147.71496]
["2025-11-10T11:26:56.000000000",617.84,540.0,75.94,79.75,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,27,0.0,760176.0000000002,0.0,2137329.7467199997]
["2025-11-10T11:27:09.000000000",617.72,581.0,35.6,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,757104.5000000001,0.0,2123888.7621199996]
["2025-11-10T11:27:21.000000000",617.84,631.0,0.0,0.01,0.003,0.002,1710,2196,11.97,14.25,-0.997,0.002,2,12,342.4,757104.5000000001,2110.54144,2124301.3546399996]
["2025-11-10T11:27:34.000000000",617.84,633.0,0.0,0.01,0.003,0.002,1714,2361,14.11,15.56,-0.997,0.002,58,30,354.4,759749.9,2046.28608,2131485.598159999]
["2025-11-10T11:27:34.000000000",617.84,725.0,0.0,0.01,0.001,0.0,55,0,105.24,109.01,-0.999,0.0,0,30,0.0,759749.9,0.0,2131485.598159999]
["2025-11-10T11:27:59.000000000",618.01,617.0,2.06,2.08,0.607,0.102,2559,10401,1.06,1.08,-0.393,0.102,1226,51131,38606.99999999999,750535.4,84028.34765999998,2094154.0774400006]
["2025-11-10T11:27:59.000000000",618.01,636.0,0.0,0.01,0.003,0.001,1055,1132,16.95,19.53,-0.997,0.001,10,6,106.5,750535.4,645.82045,2094154.0774400006]
["2025-11-10T11:28:11.000000000",618.05,645.0,0.0,0.01,0.002,0.001,833,15,25.22,28.92,-0.998,0.001,0,0,83.3,750989.9,514.83565,2110987.476049999]
["2025-11-10T11:28:24.000000000",618.08,620.0,0.59,0.6,0.279,0.099,5393,97860,2.51,2.56,-0.72,0.1,2340,114583,76790.7,751796.6000000001,185366.51856000003,2094056.2761600006]
["2025-11-10T11:28:50.000000000",617.77,515.0,101.1,104.72,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2004,0,0.0,756622.8,0.0,2117858.8826399995]
["2025-11-10T11:28:50.000000000",617.77,720.0,0.0,0.01,0.001,0.0,3,0,100.29,103.9,-0.999,0.0,0,1,0.0,756622.8,0.0,2117858.8826399995]
["2025-11-10T11:29:02.000000000",617.88,609.0,8.84,9.08,0.934,0.017,298,2361,0.13,0.14,-0.06,0.021,3252,7930,7335.8,760715.0000000001,-39066.08088,2141065.4183999994]
["2025-11-10T11:29:14.000000000",617.9,623.0,0.09,0.1,0.064,0.037,2510,90061,5.16,5.38,-0.936,0.037,907,13495,12642.9,756549.3,36648.266899999995,2115312.063100001]
["2025-11-10T11:29:27.000000000",617.81,500.0,115.92,119.69,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,760793.7000000002,0.0,2143997.781390001]
["2025-11-10T11:29:40.000000000",617.68,581.0,35.22,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,762694.8,0.0,2139873.29696]
["2025-11-10T11:29:53.000000000",617.62,616.0,2.54,2.56,0.664,0.091,2963,4886,0.91,0.92,-0.337,0.091,1076,46913,36754.899999999994,762694.8,106055.85353999998,2139665.4346399996]
["2025-11-10T11:30:06.000000000",617.8,614.0,4.22,4.28,0.798,0.064,22557,21828,0.45,0.46,-0.202,0.065,1564,14591,154530.80000000002,765182.9,829080.1864,2155404.7341999984]
["2025-11-10T11:30:19.000000000",617.88,515.0,100.93,104.77,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2004,0,0.0,759646.3,0.0,2134860.0495599997]
["2025-11-10T11:30:19.000000000",617.88,619.0,0.89,0.91,0.37,0.108,2569,63629,2.02,2.03,-0.631,0.107,519,74152,33298.5,759646.3,137119.31172,2134860.0495599997]
["2025-11-10T11:30:46.000000000",618.13,586.0,30.61,33.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,741801.5000000001,0.0,2053498.9449500004]
["2025-11-10T11:30:46.000000000",618.13,715.0,0.0,0.01,0.001,0.0,1,0,95.05,98.69,-0.999,0.0,0,1,0.0,741801.5000000001,0.0,2053498.9449500004]
["2025-11-10T11:31:11.000000000",618.14,515.0,101.28,105.01,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2004,0,0.0,742587.5000000001,0.0,2076978.2163]
["2025-11-10T11:31:11.000000000",618.14,622.0,0.18,0.19,0.117,0.06,2661,165603,4.0,4.1,-0.883,0.061,2491,33140,31161.1,742587.5000000001,4765.241260000002,2076978.2163]
["2025-11-10T11:31:24.000000000",617.91,609.0,8.96,9.19,0.942,0.014,298,2361,0.12,0.13,-0.049,0.018,3252,7946,6270.799999999999,742587.5000000001,-33592.059239999995,2076205.4059500005]
["2025-11-10T11:31:36.000000000",618.04,545.0,70.98,74.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,749451.4999999999,0.0,2111047.262519999]
["2025-11-10T11:31:49.000000000",618.02,615.0,3.55,3.6,0.763,0.075,9233,8100,0.55,0.56,-0.237,0.075,1572,43235,81037.5,748023.0,355098.84150000004,2097540.1033600005]
["2025-11-10T11:32:02.000000000",618.18,581.0,35.39,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,739990.1000000002,0.0,2059016.0167800004]
["2025-11-10T11:32:16.000000000",618.42,510.0,106.4,110.01,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3031,20,0.0,737110.7,0.0,2044641.8487000002]
["2025-11-10T11:32:29.000000000",618.07,614.0,4.42,4.54,0.836,0.057,22557,21837,0.4,0.41,-0.164,0.057,1564,15049,137489.69999999998,738365.2,739583.1800700001,2049549.7873600002]
["2025-11-10T11:32:29.000000000",618.07,628.0,0.01,0.02,0.01,0.007,1536,8300,9.11,11.17,-0.989,0.007,8,140,1080.8,738365.2,6610.876720000001,2049549.7873600002]
["2025-11-10T11:32:42.000000000",618.1,710.0,0.0,0.01,0.001,0.0,2,0,90.01,93.62,-0.999,0.0,0,0,0.0,743774.1,0.0,2079028.1798999999]
["2025-11-10T11:33:08.000000000",618.18,586.0,30.44,33.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,741639.8000000002,0.0,2071775.8701600002]
["2025-11-10T11:33:08.000000000",618.18,621.0,0.35,0.36,0.195,0.084,3516,136590,3.15,3.21,-0.805,0.084,1225,88086,39824.4,741639.8000000002,118965.03191999998,2071775.8701600002]
["2025-11-10T11:33:21.000000000",618.21,628.0,0.01,0.02,0.01,0.007,1536,8300,9.1,11.75,-0.99,0.007,8,140,1080.8,740219.6000000002,6612.374160000001,2070393.9449400003]
["2025-11-10T11:33:34.000000000",618.14,605.0,13.07,13.32,1.0,0.0,7529,1139,0.05,0.06,-0.022,0.008,5873,5336,4698.400000000001,737755.3,-29042.689760000005,2043509.6441399995]
["2025-11-10T11:33:47.000000000",618.36,665.0,0.0,0.01,0.001,0.0,476,0,44.9,48.6,-0.999,0.0,0,0,0.0,736771.7000000002,0.0,2042568.6070800005]
["2025-11-10T11:33:59.000000000",618.34,657.0,0.0,0.01,0.001,0.0,142,0,36.99,40.6,-0.999,0.0,0,0,0.0,730808.1000000002,0.0,2003753.648580001]
["2025-11-10T11:34:12.000000000",618.2,505.0,111.35,115.01,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,734581.0000000003,0.0,2022676.2160000007]
["2025-11-10T11:34:25.000000000",617.99,633.0,0.0,0.01,0.003,0.002,1714,2361,14.07,16.55,-0.997,0.002,58,30,354.4,734581.0000000003,2046.78288,2021989.1212000004]
["2025-11-10T11:34:25.000000000",617.99,660.0,0.0,0.01,0.001,0.0,1222,2,40.05,43.72,-0.999,0.0,0,0,0.0,734581.0000000003,0.0,2021989.1212000004]
["2025-11-10T11:34:51.000000000",617.93,500.0,116.12,119.9,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,745582.4,0.0,2081450.2423199995]
["2025-11-10T11:35:04.000000000",617.91,601.0,16.83,17.91,1.0,0.0,1512,154,0.03,0.04,-0.013,0.004,4920,2817,1968.0,752140.6,-12160.468799999999,2124085.398119999]
["2025-11-10T11:35:04.000000000",617.91,653.0,0.0,0.01,0.002,0.0,287,0,33.12,36.92,-0.998,0.0,0,0,0.0,752140.6,0.0,2124085.398119999]
["2025-11-10T11:35:16.000000000",617.95,647.0,0.0,0.01,0.002,0.001,477,0,27.06,30.87,-0.998,0.001,0,0,47.7,748932.6999999998,294.76215,2102657.0623500003]
["2025-11-10T11:35:28.000000000",617.77,604.0,13.71,14.04,1.0,0.0,2388,812,0.05,0.06,-0.021,0.007,3239,2671,2267.3,754710.2,-14006.69921,2131926.741079999]
["2025-11-10T11:35:53.000000000",617.76,525.0,90.85,94.68,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,3,0,0.0,761372.1000000001,0.0,2156055.9134400003]
["2025-11-10T11:35:53.000000000",617.76,656.0,0.0,0.01,0.001,0.0,1212,0,36.49,39.49,-0.999,0.0,0,0,0.0,761372.1000000001,0.0,2156055.9134400003]
["2025-11-10T11:36:05.000000000",617.69,665.0,0.0,0.01,0.001,0.0,476,0,45.42,49.0,-0.999,0.0,0,0,0.0,763047.1,0.0,2182882.4870500006]
["2025-11-10T11:36:18.000000000",617.88,607.0,10.3,11.15,0.951,0.007,2664,1130,0.08,0.09,-0.035,0.013,2935,4828,5680.299999999999,755958.7000000001,-12052.98516,2135670.708119999]
["2025-11-10T11:36:18.000000000",617.88,659.0,0.0,0.01,0.001,0.0,122,0,39.11,42.98,-0.999,0.0,0,0,0.0,755958.7000000001,0.0,2135670.708119999]
["2025-11-10T11:36:43.000000000",617.79,583.0,33.02,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,760329.5000000001,0.0,2161492.1447100006]
["2025-11-10T11:36:56.000000000",617.56,600.0,16.69,17.96,1.0,0.0,117,419,0.02,0.03,-0.009,0.003,12986,4731,3895.7999999999997,760329.5000000001,-24058.902479999997,2160687.432439999]
["2025-11-10T11:37:09.000000000",617.73,500.0,116.01,119.58,1.0,0.0,11,0,0.0,0.01,0.0,0.0,340,0,0.0,766891.4,0.0,2204186.656920001]
["2025-11-10T11:37:09.000000000",617.73,670.0,0.0,0.01,0.001,0.0,613,0,50.4,53.95,-0.999,0.0,0,0,0.0,766891.4,0.0,2204186.656920001]
["2025-11-10T11:37:35.000000000",617.87,593.0,23.03,26.51,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,486,0.0,753310.9,0.0,2125787.2958299993]
["2025-11-10T11:37:35.000000000",617.87,647.0,0.0,0.01,0.002,0.001,477,0,27.28,30.36,-0.998,0.001,0,0,47.7,753310.9,294.72399,2125787.2958299993]
["2025-11-10T11:37:48.000000000",617.73,655.0,0.0,0.01,0.001,0.0,209,1,35.32,38.56,-0.999,0.0,0,0,0.0,760216.8,0.0,2166911.5932600005]
["2025-11-10T11:38:01.000000000",617.74,570.0,46.47,49.69,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,375,864,0.0,759520.9000000003,0.0,2158700.4606200005]
["2025-11-10T11:38:13.000000000",617.84,606.0,11.61,11.95,0.955,0.004,89,849,0.07,0.08,-0.03,0.011,3222,4418,3579.8,759731.5,-21677.53424,2155886.5711199995]
["2025-11-10T11:38:26.000000000",617.82,611.0,6.9,7.05,0.916,0.028,3867,2504,0.18,0.19,-0.082,0.031,1768,9039,16308.4,759731.5,33033.59976,2155816.7832599995]
["2025-11-10T11:38:39.000000000",617.79,590.0,27.38,28.41,1.0,0.0,198,39,0.0,0.01,-0.002,0.001,11898,2722,1189.8,758646.5000000001,-7350.4654199999995,2146754.146470001]
["2025-11-10T11:38:51.000000000",617.73,599.0,17.61,19.5,1.0,0.0,359,75,0.02,0.03,-0.009,0.003,374,2877,112.20000000000002,763764.5,-693.0930600000002,2177413.6209900007]
["2025-11-10T11:39:07.000000000",617.71,583.0,32.9,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,763255.4000000001,0.0,2166511.57888]
["2025-11-10T11:39:07.000000000",617.71,665.0,0.0,0.01,0.001,0.0,476,0,45.41,49.16,-0.999,0.0,0,0,0.0,763255.4000000001,0.0,2166511.57888]
["2025-11-10T11:39:20.000000000",617.72,625.0,0.03,0.04,0.025,0.016,5999,59091,6.77,7.5,-0.975,0.016,6453,5187,19923.200000000004,761849.8000000002,-4487.118079999998,2158054.2375999996]
["2025-11-10T11:39:33.000000000",617.72,645.0,0.0,0.01,0.002,0.001,833,15,25.41,29.1,-0.998,0.001,0,0,83.3,768576.8,514.5607600000001,2193046.840159999]
["2025-11-10T11:39:46.000000000",617.58,654.0,0.0,0.01,0.001,0.0,470,5,34.41,38.16,-0.998,0.0,0,0,0.0,770855.9,0.0,2199867.5136599992]
["2025-11-10T11:39:58.000000000",617.52,597.0,18.94,21.95,1.0,0.0,257,88,0.02,0.03,-0.008,0.003,2435,746,730.5,770855.9,-4510.9836,2199653.7890399997]
["2025-11-10T11:40:11.000000000",617.69,638.0,0.0,0.01,0.002,0.001,667,3,18.34,22.16,-0.998,0.001,0,22,66.7,776140.3000000002,411.99923,2217025.9194900007]
["2025-11-10T11:40:24.000000000",617.44,630.0,0.0,0.01,0.004,0.002,4288,5428,10.59,12.67,-0.996,0.002,20,246,861.5999999999999,767434.8,5270.467840000001,2179624.944]
["2025-11-10T11:40:37.000000000",617.48,589.0,26.85,30.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,393,0.0,777209.9000000001,0.0,2207018.6278]
["2025-11-10T11:40:37.000000000",617.48,720.0,0.0,0.01,0.001,0.0,3,0,100.58,104.46,-0.999,0.0,0,1,0.0,777209.9000000001,0.0,2207018.6278]
["2025-11-10T11:41:02.000000000",617.44,641.0,0.0,0.01,0.002,0.001,1309,33,21.94,25.64,-0.998,0.001,0,0,130.9,792134.0000000001,808.2289600000001,2259273.4691200005]
["2025-11-10T11:41:15.000000000",617.56,582.0,33.67,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,777635.7000000002,0.0,2217506.657799999]
["2025-11-10T11:41:15.000000000",617.56,644.0,0.0,0.01,0.002,0.001,2150,1,25.04,28.4,-0.998,0.001,0,0,215.0,777635.7000000002,1327.754,2217506.657799999]
["2025-11-10T11:41:28.000000000",617.58,644.0,0.0,0.01,0.002,0.001,2150,1,25.03,28.38,-0.998,0.001,0,0,215.0,777635.7000000002,1327.7970000000003,2217578.4728999995]
["2025-11-10T11:41:40.000000000",617.72,625.0,0.03,0.04,0.025,0.016,5999,59344,6.98,7.42,-0.975,0.016,6453,5189,19923.200000000004,771656.6000000002,-4487.118079999998,2176487.0023999996]
["2025-11-10T11:42:04.000000000",617.42,585.0,31.44,33.9,1.0,0.0,90,38,0.0,0.01,-0.002,0.0,3344,808,0.0,784195.9,0.0,2243460.3990999996]
["2025-11-10T11:42:04.000000000",617.42,637.0,0.0,0.01,0.002,0.001,793,51,18.06,20.82,-0.998,0.001,0,18,79.3,784195.9,489.61405999999994,2243460.3990999996]
["2025-11-10T11:42:17.000000000",617.57,649.0,0.0,0.01,0.002,0.001,1252,4,29.62,33.36,-0.998,0.001,0,0,125.2,776958.6000000002,773.1976400000001,2210517.706599999]
["2025-11-10T11:42:29.000000000",617.57,588.0,27.78,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,58,0.0,776958.6000000002,0.0,2210517.706599999]
["2025-11-10T11:42:41.000000000",617.52,630.0,0.0,0.01,0.004,0.002,4288,5432,10.99,12.8,-0.996,0.002,20,246,861.5999999999999,774515.7000000001,5271.150720000001,2193098.1967200004]
["2025-11-10T11:42:53.000000000",617.58,640.0,0.0,0.01,0.002,0.001,1745,420,20.62,24.33,-0.998,0.001,13,54,175.8,776732.8000000002,1069.64856,2211841.772279999]
["2025-11-10T11:42:53.000000000",617.58,720.0,0.0,0.01,0.001,0.0,3,0,100.65,104.33,-0.999,0.0,0,1,0.0,776732.8000000002,0.0,2211841.772279999]
["2025-11-10T11:43:18.000000000",617.52,591.0,24.78,28.38,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,638,0.0,782780.5000000001,0.0,2243128.43208]
["2025-11-10T11:43:18.000000000",617.52,643.0,0.0,0.01,0.002,0.001,1773,15,23.63,27.42,-0.998,0.001,0,2,177.3,782780.5000000001,1094.8629600000002,2243128.43208]
["2025-11-10T11:43:31.000000000",617.32,644.0,0.0,0.01,0.002,0.001,2150,1,24.75,28.56,-0.998,0.001,0,0,215.0,781294.3,1327.2380000000003,2253722.3504399993]
["2025-11-10T11:43:56.000000000",617.09,584.0,31.7,35.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,50,0.0,792543.4,0.0,2276087.0978]
["2025-11-10T11:44:08.000000000",617.31,510.0,105.46,109.04,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3031,20,0.0,795595.6000000001,0.0,2301631.6926599992]
["2025-11-10T11:44:20.000000000",617.22,520.0,95.36,99.24,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,298,0,0.0,791014.2000000001,0.0,2270180.834280002]
["2025-11-10T11:44:32.000000000",617.24,565.0,50.48,54.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,368,0.0,792040.5000000001,0.0,2273204.185720001]
["2025-11-10T11:44:32.000000000",617.24,649.0,0.0,0.01,0.002,0.001,1252,4,29.82,33.65,-0.998,0.001,0,0,125.2,792040.5000000001,772.78448,2273204.185720001]
["2025-11-10T11:44:45.000000000",617.56,639.0,0.0,0.01,0.002,0.001,296,467,19.65,23.41,-0.998,0.001,4,0,30.0,792040.5000000001,180.32751999999996,2274382.6986800004]
["2025-11-10T11:44:57.000000000",617.68,580.0,35.74,39.37,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,8590,2774,0.0,778899.4000000001,0.0,2217340.2518400005]
["2025-11-10T11:45:09.000000000",617.75,623.0,0.08,0.09,0.059,0.035,2510,98104,4.04,5.52,-0.941,0.035,907,13634,11959.500000000002,772471.5000000001,34658.863750000004,2187931.50625]
["2025-11-10T11:45:21.000000000",617.55,613.0,4.82,4.93,0.846,0.053,3174,3580,0.34,0.35,-0.154,0.054,1027,11182,22368.0,780072.8,69637.4082,2232663.097799999]
["2025-11-10T11:45:33.000000000",617.57,550.0,65.81,69.52,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,188,0.0,772723.2,0.0,2194060.7012399985]
["2025-11-10T11:45:46.000000000",617.63,616.0,2.48,2.5,0.666,0.096,2963,10233,0.84,0.85,-0.334,0.096,1076,52644,38774.399999999994,772723.2,111884.90975999998,2194273.86516]
["2025-11-10T11:45:58.000000000",617.6,585.0,30.8,34.54,1.0,0.0,90,38,0.0,0.01,-0.002,0.0,3344,808,0.0,771493.3,0.0,2180496.7071999996]
["2025-11-10T11:46:11.000000000",617.55,515.0,100.57,104.46,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,2004,0,0.0,776048.1000000001,0.0,2210827.147349999]
["2025-11-10T11:46:11.000000000",617.55,627.0,0.01,0.02,0.011,0.007,1108,9398,8.22,11.21,-0.989,0.007,2,192,777.0,776048.1000000001,4781.0721,2210827.147349999]
["2025-11-10T11:46:23.000000000",617.46,629.0,0.0,0.01,0.004,0.003,1253,4561,9.63,13.34,-0.996,0.003,94,62,404.1,783182.3000000002,2146.90842,2230695.88962]
["2025-11-10T11:46:36.000000000",617.2,715.0,0.0,0.01,0.001,0.0,1,0,95.68,99.43,-0.999,0.0,0,1,0.0,782342.0000000001,0.0,2234844.1679999996]
["2025-11-10T11:46:49.000000000",617.23,599.0,16.89,19.5,1.0,0.0,359,75,0.02,0.03,-0.009,0.003,374,2890,112.20000000000002,794806.5000000001,-692.5320600000001,2294264.2785900002]
["2025-11-10T11:47:02.000000000",617.21,622.0,0.13,0.14,0.085,0.045,2661,172776,4.85,5.1,-0.915,0.045,2491,34247,23183.999999999996,794806.5000000001,4721.656499999995,2294189.937929999]
["2025-11-10T11:47:15.000000000",617.41,632.0,0.0,0.01,0.003,0.002,1280,1965,12.91,16.2,-0.997,0.002,2,0,256.4,795379.2000000002,1578.0999599999998,2297406.0715799998]
["2025-11-10T11:47:28.000000000",617.43,545.0,70.53,74.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,787178.6000000001,0.0,2255237.1666]
["2025-11-10T11:47:40.000000000",617.56,613.0,4.84,4.91,0.848,0.053,3174,3608,0.33,0.34,-0.152,0.054,1027,11259,22368.0,784332.3,69638.53584000001,2243093.4037199994]
["2025-11-10T11:47:53.000000000",617.59,625.0,0.03,0.04,0.025,0.015,5999,59567,7.16,9.22,-0.975,0.016,6453,5189,19323.3,778290.4000000001,-8191.096170000004,2209900.06376]
["2025-11-10T11:48:07.000000000",617.45,510.0,105.64,109.33,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3031,20,0.0,784257.0,0.0,2244454.2131000003]
["2025-11-10T11:48:19.000000000",617.4,585.0,30.65,34.33,1.0,0.0,90,38,0.0,0.01,-0.002,0.0,3344,809,0.0,784953.0000000001,0.0,2247586.6644000006]
["2025-11-10T11:48:19.000000000",617.4,628.0,0.01,0.02,0.01,0.006,1536,8325,8.68,12.0,-0.99,0.006,8,140,926.4000000000001,784953.0000000001,5660.323200000001,2247586.6644000006]
["2025-11-10T11:48:31.000000000",617.46,627.0,0.01,0.02,0.01,0.007,1108,9411,7.72,11.36,-0.99,0.007,2,192,777.0,784953.0000000001,4780.375320000001,2247805.08876]
["2025-11-10T11:48:58.000000000",617.66,525.0,90.61,94.49,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,3,0,0.0,778989.6,0.0,2224118.3054800006]
["2025-11-10T11:48:58.000000000",617.66,621.0,0.25,0.26,0.15,0.071,3516,141986,3.58,3.63,-0.85,0.071,1225,89523,33661.1,778989.6,100469.19325999997,2224118.3054800006]
["2025-11-10T11:49:11.000000000",617.7,599.0,16.71,19.5,1.0,0.0,359,75,0.02,0.03,-0.009,0.003,374,2891,112.20000000000002,776291.2000000001,-693.0594000000002,2220962.587199999]
["2025-11-10T11:49:23.000000000",617.81,540.0,75.8,79.51,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,918,27,0.0,767722.9999999999,0.0,2172240.965540001]
["2025-11-10T11:49:36.000000000",617.79,632.0,0.0,0.01,0.003,0.002,1280,1965,12.7,16.2,-0.997,0.002,2,0,256.4,767495.4999999999,1579.0712399999998,2163397.40907]
["2025-11-10T11:49:49.000000000",617.72,624.0,0.05,0.06,0.039,0.024,1533,47783,6.17,6.45,-0.961,0.024,454,4369,4768.8,767495.4999999999,15996.477120000001,2163152.2807599995]
["2025-11-10T11:49:49.000000000",617.72,730.0,0.0,0.01,0.001,0.0,0,10,110.49,114.19,-0.999,0.0,0,4,0.0,767495.4999999999,0.0,2163152.2807599995]
["2025-11-10T11:50:14.000000000",617.99,608.0,9.76,10.34,0.949,0.01,4601,1182,0.09,0.1,-0.041,0.015,910,6914,5966.0,763246.0,19998.156400000003,2152825.0200800006]
["2025-11-10T11:50:27.000000000",617.89,617.0,1.92,1.93,0.609,0.107,2559,19099,1.03,1.05,-0.391,0.107,1226,70754,40499.5,756950.7000000001,88130.26858999999,2105338.45067]
["2025-11-10T11:50:27.000000000",617.89,646.0,0.0,0.01,0.002,0.001,112,0,26.25,29.97,-0.998,0.001,0,0,11.200000000000001,756950.7000000001,69.20368,2105338.45067]
["2025-11-10T11:50:52.000000000",617.57,601.0,15.08,16.71,1.0,0.0,1512,162,0.03,0.04,-0.013,0.004,4920,2863,1968.0,774013.7000000001,-12153.7776,2206950.0047099995]
["2025-11-10T11:51:05.000000000",617.47,520.0,95.58,99.41,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,298,0,0.0,778481.9000000003,0.0,2229756.4139899993]
["2025-11-10T11:51:05.000000000",617.47,675.0,0.0,0.01,0.001,0.0,0,0,55.59,59.35,-0.999,0.0,0,0,0.0,778481.9000000003,0.0,2229756.4139899993]
["2025-11-10T11:51:18.000000000",617.58,720.0,0.0,0.01,0.001,0.0,3,0,100.59,104.37,-0.999,0.0,0,1,0.0,778481.9000000003,0.0,2230153.6368599995]
["2025-11-10T11:51:31.000000000",617.39,651.0,0.0,0.01,0.002,0.001,595,1,31.66,35.53,-0.998,0.0,0,0,59.5,776035.7000000001,367.34705,2218806.4341099993]
["2025-11-10T11:51:44.000000000",617.49,656.0,0.0,0.01,0.001,0.0,1212,0,36.64,40.45,-0.999,0.0,0,0,0.0,783966.5000000001,0.0,2251598.863770001]
["2025-11-10T11:51:57.000000000",617.38,582.0,34.71,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,782528.0000000001,0.0,2245091.2571600005]
["2025-11-10T11:52:10.000000000",617.39,607.0,10.37,10.65,0.948,0.009,2664,1132,0.09,0.1,-0.039,0.014,2935,4945,6506.6,786417.7000000001,-10566.012460000004,2259804.8344499995]
["2025-11-10T11:52:10.000000000",617.39,730.0,0.0,0.01,0.001,0.0,0,10,110.73,114.53,-0.999,0.0,0,4,0.0,786417.7000000001,0.0,2259804.8344499995]
["2025-11-10T11:52:23.000000000",617.42,705.0,0.0,0.01,0.001,0.0,0,0,85.73,89.46,-0.999,0.0,0,0,0.0,783271.3,0.0,2255090.12222]
["2025-11-10T11:52:47.000000000",617.28,600.0,16.08,18.9,1.0,0.0,117,422,0.03,0.04,-0.013,0.004,12986,4780,5194.400000000001,783936.9,-32063.992320000005,2249181.284159999]
["2025-11-10T11:53:00.000000000",617.34,587.0,28.48,32.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,792671.9000000001,0.0,2284187.01498]
["2025-11-10T11:53:00.000000000",617.34,670.0,0.0,0.01,0.001,0.0,613,0,50.77,54.53,-0.999,0.0,0,0,0.0,792671.9000000001,0.0,2284187.01498]
["2025-11-10T11:53:26.000000000",617.43,520.0,95.5,99.26,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,298,0,0.0,788511.8,0.0,2265873.01578]
["2025-11-10T11:53:26.000000000",617.43,613.0,4.73,4.87,0.846,0.055,3174,3712,0.33,0.34,-0.154,0.055,1027,11458,23105.5,788511.8,72909.22155,2265873.01578]
["2025-11-10T11:53:38.000000000",617.37,655.0,0.0,0.01,0.001,0.0,209,1,35.74,39.5,-0.999,0.0,0,0,0.0,787492.8000000003,0.0,2268261.8306400003]
["2025-11-10T11:53:50.000000000",617.55,601.0,15.15,16.7,1.0,0.0,1512,162,0.03,0.04,-0.013,0.005,4920,2863,2460.0,787492.8000000003,-15191.73,2268923.163599999]
["2025-11-10T11:54:03.000000000",617.55,606.0,11.04,11.71,0.952,0.004,89,851,0.07,0.08,-0.031,0.011,3222,4539,3579.8,779636.4000000001,-21667.359299999996,2233201.6013999996]
["2025-11-10T11:54:16.000000000",617.54,582.0,33.62,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,776854.2000000001,0.0,2222926.625920001]
["2025-11-10T11:54:16.000000000",617.54,700.0,0.0,0.01,0.001,0.0,367,0,80.56,84.39,-0.999,0.0,0,0,0.0,776854.2000000001,0.0,2222926.625920001]
["2025-11-10T11:54:41.000000000",617.41,615.0,3.04,3.08,0.735,0.085,9233,8581,0.62,0.63,-0.265,0.085,1572,56339,91842.5,785138.6,402048.13085,2251490.5247]
["2025-11-10T11:54:41.000000000",617.41,652.0,0.0,0.01,0.002,0.0,246,0,32.74,36.42,-0.998,0.0,0,0,0.0,785138.6,0.0,2251490.5247]
["2025-11-10T11:54:53.000000000",617.34,665.0,0.0,0.01,0.001,0.0,476,0,45.72,49.42,-0.999,0.0,0,0,0.0,790930.1000000001,0.0,2295169.4935800005]
["2025-11-10T11:55:19.000000000",617.26,587.0,28.63,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,793905.1000000002,0.0,2304766.74442]
["2025-11-10T11:55:19.000000000",617.26,612.0,5.48,5.56,0.879,0.043,5724,2949,0.26,0.27,-0.12,0.045,3013,12952,38171.7,793905.1000000002,68236.24121999998,2304766.74442]
["2025-11-10T11:55:32.000000000",617.4,629.0,0.0,0.01,0.004,0.003,1253,4578,9.84,13.39,-0.996,0.003,94,62,404.1,794047.9000000001,2146.6998,2305631.5254]
["2025-11-10T11:55:45.000000000",617.45,596.0,20.12,23.18,1.0,0.0,222,98,0.01,0.02,-0.005,0.002,2736,1596,547.2,787985.6000000002,-3378.686400000001,2279834.0981]
["2025-11-10T11:55:58.000000000",617.65,670.0,0.0,0.01,0.001,0.0,613,0,50.72,54.29,-0.999,0.0,0,0,0.0,775586.2999999998,0.0,2222338.6707499996]
["2025-11-10T11:56:11.000000000",617.67,648.0,0.0,0.01,0.002,0.001,639,1,28.62,32.22,-0.998,0.001,0,0,63.9,774821.7000000002,394.69113,2219717.5906499997]
["2025-11-10T11:56:11.000000000",617.67,695.0,0.0,0.01,0.001,0.0,10,0,75.73,79.21,-0.999,0.0,0,0,0.0,774821.7000000002,0.0,2219717.5906499997]
["2025-11-10T11:56:36.000000000",617.8,634.0,0.0,0.01,0.003,0.002,2276,422,14.83,18.13,-0.997,0.002,0,0,455.20000000000005,770646.8,2812.2256,2195431.378399999]
["2025-11-10T11:56:36.000000000",617.8,651.0,0.0,0.01,0.002,0.0,595,1,31.62,35.12,-0.998,0.0,0,0,0.0,770646.8,0.0,2195431.378399999]
["2025-11-10T11:57:01.000000000",618.09,505.0,111.13,114.76,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,751300.8000000002,0.0,2105723.84616]
["2025-11-10T11:57:13.000000000",618.11,592.0,24.18,27.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,632,0.0,727708.9,0.0,2098370.3358700005]
["2025-11-10T11:57:13.000000000",618.11,645.0,0.0,0.01,0.002,0.001,833,15,25.62,28.88,-0.998,0.001,0,0,83.3,727708.9,514.88563,2098370.3358700005]
["2025-11-10T11:57:25.000000000",618.09,649.0,0.0,0.01,0.002,0.001,1252,4,29.1,32.83,-0.998,0.001,0,0,125.2,752183.3,773.8486800000001,2109848.36073]
["2025-11-10T11:57:50.000000000",618.15,586.0,30.77,33.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,753109.2000000001,0.0,2106247.221]
["2025-11-10T11:58:04.000000000",618.15,535.0,81.21,85.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,752192.5,0.0,2103323.9896500004]
["2025-11-10T11:58:04.000000000",618.15,648.0,0.0,0.01,0.002,0.001,639,1,28.61,31.8,-0.998,0.001,0,0,63.9,752192.5,394.99784999999997,2103323.9896500004]
["2025-11-10T11:58:17.000000000",618.18,675.0,0.0,0.01,0.001,0.0,0,0,55.06,58.76,-0.999,0.0,0,0,0.0,752289.4,0.0,2102091.4173600003]
["2025-11-10T11:58:30.000000000",618.32,599.0,18.94,19.5,1.0,0.0,359,75,0.02,0.03,-0.009,0.003,374,3150,112.20000000000002,747460.7000000002,-693.7550400000001,2071309.5496800002]
["2025-11-10T11:58:43.000000000",618.36,641.0,0.0,0.01,0.002,0.001,1309,33,21.03,24.55,-0.998,0.001,0,0,130.9,743262.5000000002,809.4332400000001,2040755.5755600007]
["2025-11-10T11:58:55.000000000",618.29,635.0,0.0,0.01,0.003,0.001,2580,1120,15.83,17.07,-0.997,0.001,14,164,259.4,741694.7000000002,1586.53214,2052226.3131300001]
["2025-11-10T11:59:07.000000000",618.36,592.0,24.46,27.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,632,0.0,741694.7000000002,0.0,2052458.656920001]
["2025-11-10T11:59:20.000000000",618.41,510.0,106.45,110.13,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3031,20,0.0,743911.9000000001,0.0,2049161.5207700003]
["2025-11-10T11:59:20.000000000",618.41,654.0,0.0,0.01,0.002,0.0,470,5,34.06,37.55,-0.998,0.0,0,0,0.0,743911.9000000001,0.0,2049161.5207700003]
["2025-11-10T11:59:45.000000000",618.6,585.0,31.63,34.4,1.0,0.0,90,38,0.0,0.01,-0.001,0.0,3344,810,0.0,726481.8000000002,0.0,1978700.9736000004]
["2025-11-10T11:59:45.000000000",618.6,649.0,0.0,0.01,0.002,0.001,1252,4,28.9,31.7,-0.998,0.001,0,0,125.2,726481.8000000002,774.4872,1978700.9736000004]
["2025-11-10T11:59:58.000000000",618.57,647.0,0.0,0.01,0.002,0.001,477,0,26.9,30.52,-0.998,0.001,0,0,47.7,728241.7000000002,295.05789000000004,1981932.3013500003]
["2025-11-10T12:00:25.000000000",618.52,535.0,81.59,85.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,530,0,0.0,731328.4000000001,0.0,2002287.78848]
["2025-11-10T12:00:25.000000000",618.52,598.0,18.71,20.65,1.0,0.0,390,98,0.01,0.02,-0.006,0.002,3113,1847,622.6,731328.4000000001,-3850.9055200000003,2002287.78848]
["2025-11-10T12:00:38.000000000",618.64,613.0,5.69,6.16,0.901,0.038,3174,3961,0.18,0.19,-0.097,0.04,1027,12467,16169.2,731328.4000000001,49201.67648,2002676.2553599994]
["2025-11-10T12:00:51.000000000",618.74,582.0,35.09,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,726584.6000000001,0.0,1981398.52688]
["2025-11-10T12:01:04.000000000",618.81,591.0,26.27,28.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,713,0.0,720506.9000000004,0.0,1943035.5535499996]
["2025-11-10T12:01:16.000000000",618.76,585.0,31.94,34.4,1.0,0.0,90,38,0.0,0.01,-0.001,0.0,3344,810,0.0,712858.9000000003,0.0,1903697.43508]
["2025-11-10T12:01:29.000000000",618.71,555.0,61.94,65.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,1622339.4999999998,0.0,7530105.95505]
["2025-11-10T12:01:41.000000000",618.77,618.0,1.69,1.7,0.595,0.121,4531,65296,0.93,0.94,-0.405,0.121,1873,93949,77488.4,2260719.399999998,199007.56986,11473243.240319993]
["2025-11-10T12:01:41.000000000",618.77,637.0,0.0,0.01,0.003,0.001,793,54,17.37,18.4,-0.997,0.001,0,18,79.3,2260719.399999998,490.68460999999996,11473243.240319993]
["2025-11-10T12:01:53.000000000",618.87,646.0,0.0,0.01,0.002,0.001,112,0,25.87,29.06,-0.998,0.001,0,0,11.200000000000001,2260719.399999998,69.31344000000001,11475097.441920001]
["2025-11-10T12:02:18.000000000",618.75,590.0,28.62,29.0,1.0,0.0,198,88,0.0,0.01,-0.002,0.001,11898,2812,1189.8,722908.6000000002,-7361.8875,1952136.4500000004]
["2025-11-10T12:02:18.000000000",618.75,630.0,0.0,0.01,0.004,0.003,4288,5446,10.49,11.4,-0.996,0.003,20,246,1292.4,722908.6000000002,7922.475,1952136.4500000004]
["2025-11-10T12:02:30.000000000",618.72,632.0,0.0,0.01,0.003,0.002,1280,1965,12.04,14.78,-0.997,0.002,2,0,256.4,717842.1000000001,1581.44832,1927630.20336]
["2025-11-10T12:02:43.000000000",618.91,581.0,35.94,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,716096.0000000002,0.0,1916264.1907200003]
["2025-11-10T12:02:56.000000000",618.91,613.0,5.99,6.16,0.914,0.034,3174,4022,0.15,0.16,-0.084,0.036,1027,12696,14488.800000000001,716096.0000000002,43907.95104000001,1916264.1907200003]
["2025-11-10T12:03:09.000000000",619.04,633.0,0.0,0.01,0.003,0.002,1714,2378,13.85,14.76,-0.997,0.002,58,57,354.4,713836.7000000002,2050.26048,1895347.5771199996]
["2025-11-10T12:03:21.000000000",619.12,550.0,67.18,70.82,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,188,0.0,707731.4000000001,0.0,1861338.4651199996]
["2025-11-10T12:03:21.000000000",619.12,646.0,0.0,0.01,0.002,0.001,112,0,25.85,28.82,-0.998,0.001,0,0,11.200000000000001,707731.4000000001,69.34144000000002,1861338.4651199996]
["2025-11-10T12:03:46.000000000",619.31,626.0,0.02,0.03,0.021,0.015,1874,16173,6.0,8.25,-0.979,0.015,7,553,2821.5,692478.9000000001,17343.77655,1803064.7077899994]
["2025-11-10T12:03:46.000000000",619.31,627.0,0.01,0.02,0.012,0.009,1108,9692,6.44,9.39,-0.988,0.009,2,196,999.0,692478.9000000001,6164.611739999999,1803064.7077899994]
["2025-11-10T12:04:12.000000000",619.36,565.0,52.34,55.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,368,0.0,686934.0,0.0,1773090.18208]
["2025-11-10T12:04:12.000000000",619.36,629.0,0.0,0.01,0.004,0.004,1253,4652,8.69,11.66,-0.996,0.004,94,62,538.8000000000001,686934.0,2871.35296,1773090.18208]
["2025-11-10T12:04:25.000000000",619.47,651.0,0.0,0.01,0.002,0.001,595,1,30.02,33.48,-0.998,0.001,0,0,59.5,686934.0,368.58465000000007,1773405.0876600004]
["2025-11-10T12:04:52.000000000",619.45,530.0,87.53,91.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,682099.2,0.0,1741847.5607]
["2025-11-10T12:04:52.000000000",619.45,632.0,0.0,0.01,0.004,0.002,1280,1965,11.18,14.48,-0.996,0.002,2,0,256.4,682099.2,1583.3142000000003,1741847.5607]
["2025-11-10T12:05:05.000000000",619.29,632.0,0.0,0.01,0.004,0.002,1280,1965,11.18,14.48,-0.996,0.002,2,0,256.4,2805849.1999999993,1582.9052399999998,14892188.010840002]
["2025-11-10T12:05:05.000000000",619.29,730.0,0.0,0.01,0.001,0.0,0,10,108.83,112.4,-0.999,0.0,0,4,0.0,2805849.1999999993,0.0,14892188.010840002]
["2025-11-10T12:05:30.000000000",619.27,616.0,3.56,3.63,0.826,0.074,2963,13751,0.32,0.33,-0.174,0.074,1076,60042,29888.6,691615.6,86473.62426000001,1810414.7898200003]
["2025-11-10T12:05:42.000000000",619.46,625.0,0.03,0.04,0.03,0.022,5999,60310,5.45,5.73,-0.97,0.022,6453,5226,27394.399999999994,691615.6,-6187.166480000001,1810970.2483599996]
["2025-11-10T12:05:42.000000000",619.46,646.0,0.0,0.01,0.002,0.001,112,0,24.87,28.49,-0.998,0.001,0,0,11.200000000000001,691615.6,69.37952000000001,1810970.2483599996]
["2025-11-10T12:06:07.000000000",619.7,560.0,58.43,60.4,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,241,0.0,678236.5000000001,0.0,1737484.4947000006]
["2025-11-10T12:06:20.000000000",619.72,520.0,97.83,101.35,1.0,0.0,1,34,0.0,0.01,-0.001,0.0,298,0,0.0,667333.6000000001,0.0,1673393.9722400007]
["2025-11-10T12:06:20.000000000",619.72,715.0,0.0,0.01,0.001,0.0,1,0,93.66,97.18,-0.999,0.0,0,1,0.0,667333.6000000001,0.0,1673393.9722400007]
["2025-11-10T12:06:45.000000000",619.82,525.0,92.83,96.35,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,671674.3000000002,0.0,1673292.7242600003]
["2025-11-10T12:06:45.000000000",619.82,651.0,0.0,0.01,0.002,0.001,595,1,29.66,33.18,-0.998,0.001,0,0,59.5,671674.3000000002,368.79290000000003,1673292.7242600003]
["2025-11-10T12:06:58.000000000",619.74,631.0,0.0,0.01,0.004,0.003,1710,2202,10.49,13.06,-0.996,0.003,2,22,513.6,671674.3000000002,3175.5477600000004,1673076.75282]
["2025-11-10T12:07:11.000000000",619.7,582.0,35.83,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,669061.6000000001,0.0,1666579.0404000012]
["2025-11-10T12:07:23.000000000",619.79,615.0,4.92,4.99,0.895,0.047,9233,9095,0.18,0.19,-0.104,0.048,1572,64171,50940.700000000004,672532.5,222191.61605,1686593.0010700005]
["2025-11-10T12:07:36.000000000",619.68,615.0,4.83,4.9,0.897,0.046,9233,9097,0.19,0.2,-0.103,0.048,1572,64229,50017.4,669999.6,216430.67615999997,1673118.64896]
["2025-11-10T12:07:49.000000000",619.71,510.0,107.83,111.35,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3031,20,0.0,672481.4,0.0,1685628.5518799995]
["2025-11-10T12:08:01.000000000",619.82,608.0,11.56,12.25,1.0,0.0,4601,1262,0.04,0.05,-0.021,0.009,910,7106,819.0,669012.5000000001,-5076.3258000000005,1663350.8114600002]
["2025-11-10T12:08:14.000000000",619.66,587.0,30.84,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,671814.1000000001,0.0,1679965.8029399998]
["2025-11-10T12:08:14.000000000",619.66,710.0,0.0,0.01,0.001,0.0,2,0,88.66,92.17,-0.999,0.0,0,0,0.0,671814.1000000001,0.0,1679965.8029399998]
["2025-11-10T12:08:28.000000000",619.57,629.0,0.0,0.01,0.005,0.004,1253,4753,7.8,11.17,-0.995,0.004,94,62,538.8000000000001,671814.1000000001,2872.3265200000005,1679721.8031300001]
["2025-11-10T12:08:40.000000000",619.41,621.0,0.48,0.49,0.304,0.126,3516,155335,2.07,2.1,-0.697,0.126,1225,91453,59736.6,674360.2000000001,178802.60706000004,1690905.06024]
["2025-11-10T12:08:53.000000000",619.28,675.0,0.0,0.01,0.001,0.0,0,0,53.76,57.38,-0.999,0.0,0,0,0.0,687199.1,0.0,1779793.9994400009]
["2025-11-10T12:09:07.000000000",619.47,601.0,17.87,18.91,1.0,0.0,1512,182,0.01,0.02,-0.006,0.002,4920,2948,984.0,684436.6999999998,-6095.5848,1769017.3816500006]
["2025-11-10T12:09:19.000000000",619.45,614.0,5.42,5.78,0.913,0.037,22557,23273,0.15,0.16,-0.085,0.039,1564,21904,89560.49999999999,682208.7,479214.57285,1752279.7181499996]
["2025-11-10T12:09:32.000000000",619.28,582.0,35.84,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,690185.9,0.0,1797303.5221600006]
["2025-11-10T12:09:45.000000000",619.14,505.0,112.52,116.1,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,693708.7000000001,0.0,1821841.1199]
["2025-11-10T12:09:58.000000000",619.2,615.0,4.37,4.44,0.874,0.056,9233,9176,0.22,0.23,-0.125,0.057,1572,66471,60665.200000000004,693708.7000000001,264673.32480000006,1822017.6720000003]
["2025-11-10T12:10:10.000000000",619.25,617.0,2.66,2.71,0.755,0.099,2559,26272,0.45,0.46,-0.245,0.099,1226,85375,37471.5,692514.7999999999,81720.56475,1815451.5095000004]
["2025-11-10T12:10:10.000000000",619.25,705.0,0.0,0.01,0.001,0.0,0,0,83.91,87.48,-0.999,0.0,0,0,0.0,692514.7999999999,0.0,1815451.5095000004]
["2025-11-10T12:10:36.000000000",619.16,587.0,31.07,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,691778.1,0.0,1805852.5817199997]
["2025-11-10T12:10:49.000000000",619.08,610.0,9.09,9.22,0.953,0.007,13520,6365,0.06,0.07,-0.033,0.015,5863,23278,18258.499999999996,692999.1000000001,4144.740600000005,1813632.62388]
["2025-11-10T12:10:49.000000000",619.08,629.0,0.0,0.01,0.004,0.003,1253,4753,7.98,11.17,-0.996,0.003,94,62,404.1,692999.1000000001,2152.54116,1813632.62388]
["2025-11-10T12:11:02.000000000",619.01,720.0,0.0,0.01,0.001,0.0,3,0,99.14,102.8,-0.999,0.0,0,1,0.0,702913.5000000002,0.0,1862017.3635699993]
["2025-11-10T12:11:15.000000000",618.97,613.0,5.99,6.29,0.923,0.03,3174,4041,0.13,0.14,-0.073,0.034,1027,13394,13013.800000000001,702913.5000000002,37325.12894,1861897.04129]
["2025-11-10T12:11:28.000000000",618.93,601.0,17.82,18.91,1.0,0.0,1512,182,0.01,0.02,-0.006,0.002,4920,2966,984.0,704472.7000000002,-6090.2712,1867590.9474299997]
["2025-11-10T12:11:42.000000000",618.83,685.0,0.0,0.01,0.001,0.0,0,0,64.26,67.97,-0.999,0.0,0,0,0.0,705396.3000000002,0.0,1878067.98327]
["2025-11-10T12:11:55.000000000",618.71,634.0,0.0,0.01,0.003,0.002,2276,504,13.84,15.81,-0.997,0.002,0,0,455.20000000000005,717089.5000000003,2816.36792,1959375.9938300003]
["2025-11-10T12:12:08.000000000",618.96,649.0,0.0,0.01,0.002,0.001,1252,4,28.23,31.94,-0.998,0.001,0,0,125.2,710360.3000000003,774.9379200000001,1921399.7714400003]
["2025-11-10T12:12:21.000000000",619.04,505.0,112.08,115.81,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,704433.9,0.0,1872984.1380799997]
["2025-11-10T12:12:34.000000000",619.05,600.0,17.85,19.11,1.0,0.0,117,423,0.01,0.02,-0.006,0.002,12986,5095,2597.2000000000003,701103.6000000002,-16077.966600000002,1860121.4399999995]
["2025-11-10T12:12:47.000000000",619.11,609.0,9.75,10.2,0.954,0.005,298,2409,0.06,0.07,-0.031,0.013,3252,8645,4376.599999999999,698076.1,-25251.020459999996,1839061.9212299997]
["2025-11-10T12:12:47.000000000",619.11,648.0,0.0,0.01,0.002,0.001,639,2,27.2,30.93,-0.998,0.001,0,0,63.9,698076.1,395.61129,1839061.9212299997]
["2025-11-10T12:13:13.000000000",618.97,593.0,24.52,27.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,527,0.0,704195.8000000002,0.0,1874123.5557000006]
["2025-11-10T12:13:25.000000000",618.87,530.0,87.08,90.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,701871.1000000002,0.0,1870355.7215699996]
["2025-11-10T12:13:25.000000000",618.87,655.0,0.0,0.01,0.001,0.0,209,1,34.21,37.9,-0.998,0.0,0,0,0.0,701871.1000000002,0.0,1870355.7215699996]
["2025-11-10T12:13:38.000000000",618.97,596.0,21.86,24.58,1.0,0.0,222,98,0.01,0.02,-0.005,0.002,2736,1600,547.2,702519.7000000001,-3387.0038400000003,1865212.2446100004]
["2025-11-10T12:13:50.000000000",618.86,653.0,0.0,0.01,0.002,0.0,287,0,32.22,35.9,-0.998,0.0,0,0,0.0,705734.6000000001,0.0,1896487.8059600005]
["2025-11-10T12:14:03.000000000",618.75,648.0,0.0,0.01,0.002,0.001,639,2,27.31,30.93,-0.998,0.001,0,0,63.9,712931.2000000002,395.38125,1935594.7875000008]
["2025-11-10T12:14:16.000000000",618.76,584.0,33.58,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,712931.2000000002,0.0,1935626.0698399998]
["2025-11-10T12:14:30.000000000",618.85,599.0,19.53,21.42,1.0,0.0,359,76,0.01,0.02,-0.006,0.002,374,3185,74.8,713706.6000000002,-462.8998,1936501.7068999999]
["2025-11-10T12:14:43.000000000",618.54,505.0,111.65,115.51,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15067,0,0.0,710228.9000000001,0.0,1923771.3557400003]
["2025-11-10T12:14:43.000000000",618.54,665.0,0.0,0.01,0.001,0.0,476,0,44.49,47.9,-0.999,0.0,0,0,0.0,710228.9000000001,0.0,1923771.3557400003]
["2025-11-10T12:15:09.000000000",618.31,592.0,25.55,28.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,832,0.0,725663.6000000002,0.0,2016277.9944999998]
["2025-11-10T12:15:22.000000000",618.58,589.0,28.28,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,394,0.0,728485.9000000001,0.0,2017717.02874]
["2025-11-10T12:15:22.000000000",618.58,654.0,0.0,0.01,0.002,0.0,470,5,33.66,37.4,-0.998,0.0,0,0,0.0,728485.9000000001,0.0,2017717.02874]
["2025-11-10T12:15:48.000000000",618.66,530.0,86.69,90.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,722457.4000000003,0.0,1992894.4072800002]
["2025-11-10T12:15:48.000000000",618.66,605.0,13.33,13.74,1.0,0.0,7529,1193,0.03,0.04,-0.016,0.006,5873,6729,3523.8,722457.4000000003,-21800.341080000002,1992894.4072800002]
["2025-11-10T12:16:01.000000000",618.73,647.0,0.0,0.01,0.002,0.001,477,0,26.54,29.94,-0.998,0.001,0,0,47.7,716360.1000000003,295.13421000000005,1956213.2730700006]
["2025-11-10T12:16:14.000000000",618.76,653.0,0.0,0.01,0.002,0.0,287,0,32.39,36.25,-0.998,0.0,0,0,0.0,714360.2000000001,0.0,1932466.68128]
["2025-11-10T12:16:28.000000000",618.76,598.0,20.24,20.93,1.0,0.0,390,100,0.01,0.02,-0.006,0.002,3113,1858,622.6,710392.5000000002,-3852.3997600000002,1918592.2258000001]
["2025-11-10T12:16:41.000000000",618.77,584.0,33.47,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,718576.1000000004,0.0,1958239.3633300003]
["2025-11-10T12:16:54.000000000",618.77,650.0,0.0,0.01,0.002,0.001,1738,13,29.87,33.15,-0.998,0.001,175,123,191.3,714020.8000000003,967.1375099999999,1943786.752440001]
["2025-11-10T12:17:06.000000000",618.85,617.0,2.39,2.42,0.72,0.106,2559,26812,0.55,0.56,-0.281,0.106,1226,89713,40121.0,705157.1000000002,87442.26730000002,1890393.04995]
["2025-11-10T12:17:06.000000000",618.85,644.0,0.0,0.01,0.002,0.001,2150,1,23.45,27.05,-0.998,0.001,0,0,215.0,705157.1000000002,1330.5275,1890393.04995]
["2025-11-10T12:17:19.000000000",618.82,653.0,0.0,0.01,0.002,0.0,287,0,32.43,36.05,-0.998,0.0,0,0,0.0,711632.8000000002,0.0,1920491.7806800005]
["2025-11-10T12:17:45.000000000",618.84,589.0,28.28,30.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,394,0.0,710984.8000000003,0.0,1924057.7222400007]
["2025-11-10T12:17:58.000000000",618.75,594.0,23.29,25.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,3446,0.0,707453.8000000003,0.0,1899933.7500000007]
["2025-11-10T12:17:58.000000000",618.75,631.0,0.0,0.01,0.004,0.002,1710,2202,12.05,13.68,-0.996,0.002,2,22,342.4,707453.8000000003,2113.6499999999996,1899933.7500000007]
["2025-11-10T12:18:24.000000000",618.85,570.0,46.91,50.38,1.0,0.0,58,4,0.0,0.01,-0.001,0.0,375,864,0.0,711873.9000000003,0.0,1923249.03415]
["2025-11-10T12:18:24.000000000",618.85,597.0,21.2,22.89,1.0,0.0,257,88,0.01,0.02,-0.005,0.002,2435,954,487.0,711873.9000000003,-3013.7995,1923249.03415]
["2025-11-10T12:18:36.000000000",618.99,603.0,15.63,16.11,1.0,0.0,1481,395,0.02,0.03,-0.01,0.004,3072,3080,1228.8,696431.2000000002,-7606.14912,1819050.6726]
["2025-11-10T12:18:49.000000000",618.99,581.0,36.26,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,696431.2000000002,0.0,1819050.6726]
["2025-11-10T12:19:01.000000000",618.97,636.0,0.0,0.01,0.003,0.001,1055,1133,15.39,18.96,-0.997,0.001,10,8,106.5,702450.0000000002,646.82365,1854779.5052600002]
["2025-11-10T12:19:14.000000000",618.94,633.0,0.0,0.01,0.003,0.002,1714,2378,13.87,14.66,-0.997,0.002,58,99,354.4,703003.2000000002,2049.9292800000003,1868152.7914000007]
["2025-11-10T12:19:27.000000000",618.98,515.0,102.06,105.61,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2004,0,0.0,702970.3000000004,0.0,1878387.0380199994]
["2025-11-10T12:19:40.000000000",618.97,584.0,33.47,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,697086.3000000002,0.0,1836636.8755900003]
["2025-11-10T12:19:40.000000000",618.97,636.0,0.0,0.01,0.003,0.001,1055,1133,15.39,18.94,-0.997,0.001,10,8,106.5,697086.3000000002,646.82365,1836636.8755900003]
["2025-11-10T12:19:52.000000000",618.87,650.0,0.0,0.01,0.002,0.001,1738,13,29.87,32.94,-0.998,0.001,175,123,191.3,698801.3000000002,967.29381,1846952.5336499994]
["2025-11-10T12:20:17.000000000",619.03,565.0,52.1,55.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,368,0.0,703298.8000000002,0.0,1870878.2742200005]
["2025-11-10T12:20:17.000000000",619.03,631.0,0.0,0.01,0.004,0.002,1710,2202,11.3,13.69,-0.996,0.002,2,22,342.4,703298.8000000002,2114.6064799999995,1870878.2742200005]
["2025-11-10T12:20:30.000000000",618.93,639.0,0.0,0.01,0.002,0.001,296,467,18.62,21.96,-0.998,0.001,4,0,30.0,700874.0000000001,180.72755999999998,1856208.2057999996]
["2025-11-10T12:20:42.000000000",619.04,580.0,37.19,39.88,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,8590,2776,0.0,699283.8000000002,0.0,1847336.69184]
["2025-11-10T12:20:55.000000000",619.12,655.0,0.0,0.01,0.002,0.0,209,1,34.9,36.16,-0.998,0.0,0,0,0.0,699533.6000000002,0.0,1846735.9008000002]
["2025-11-10T12:21:08.000000000",619.07,632.0,0.0,0.01,0.003,0.002,1280,1967,12.13,14.83,-0.997,0.002,2,0,256.4,694091.9,1582.3429200000003,1817212.5063700005]
["2025-11-10T12:21:20.000000000",618.98,636.0,0.0,0.01,0.003,0.001,1055,1133,15.39,18.83,-0.997,0.001,10,8,106.5,694091.9,646.8341,1816948.3211799993]
["2025-11-10T12:21:34.000000000",619.05,583.0,34.47,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,698270.6000000002,0.0,1848867.1109999996]
["2025-11-10T12:21:46.000000000",619.16,515.0,102.18,105.61,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2004,0,0.0,698368.9000000001,0.0,1845582.8406]
["2025-11-10T12:21:46.000000000",619.16,645.0,0.0,0.01,0.002,0.001,833,15,24.33,27.82,-0.998,0.001,0,0,83.3,698368.9000000001,515.76028,1845582.8406]
["2025-11-10T12:22:12.000000000",619.02,560.0,58.81,60.08,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,241,0.0,695346.5000000001,0.0,1828386.37458]
["2025-11-10T12:22:12.000000000",619.02,650.0,0.0,0.01,0.002,0.001,1738,13,29.87,31.21,-0.998,0.001,175,123,191.3,695346.5000000001,967.5282599999999,1828386.37458]
["2025-11-10T12:22:24.000000000",619.16,638.0,0.0,0.01,0.003,0.001,667,3,17.95,20.82,-0.997,0.001,0,22,66.7,692808.0000000001,412.97972000000004,1808814.0239999993]
["2025-11-10T12:22:49.000000000",619.25,540.0,77.18,80.92,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,918,27,0.0,693261.4000000001,0.0,1804594.8185]
["2025-11-10T12:22:49.000000000",619.25,622.0,0.2,0.21,0.144,0.086,2661,187265,2.92,2.98,-0.856,0.086,2491,34896,44307.2,693261.4000000001,9053.435000000003,1804594.8185]
["2025-11-10T12:23:02.000000000",619.34,631.0,0.0,0.01,0.004,0.003,1710,2202,11.3,13.69,-0.996,0.003,2,22,513.6,689487.6000000001,3173.49816,1789706.7980000004]
["2025-11-10T12:23:15.000000000",619.19,655.0,0.0,0.01,0.002,0.0,209,1,34.72,37.24,-0.998,0.0,0,0,0.0,690662.4,0.0,1791298.094300001]
["2025-11-10T12:23:27.000000000",619.27,582.0,35.33,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,687665.6000000001,0.0,1774755.9846800002]
["2025-11-10T12:23:39.000000000",619.24,586.0,31.35,34.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,686746.8,0.0,1773031.4991199996]
["2025-11-10T12:23:52.000000000",619.26,510.0,107.35,110.92,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,3031,20,0.0,686746.8,0.0,1773088.7638800004]
["2025-11-10T12:24:04.000000000",619.17,619.0,1.2,1.21,0.536,0.143,2569,113375,1.02,1.03,-0.464,0.143,519,93013,44158.399999999994,688108.3,181509.68549999996,1774926.9629099998]
["2025-11-10T12:24:16.000000000",618.8,618.0,1.63,1.64,0.623,0.13,4531,78107,0.82,0.83,-0.378,0.13,1873,107256,83252.0,703600.2000000002,213820.152,1872860.0799999994]
["2025-11-10T12:24:16.000000000",618.8,637.0,0.0,0.01,0.003,0.001,793,54,16.95,19.39,-0.997,0.001,0,18,79.3,703600.2000000002,490.7084,1872860.0799999994]
["2025-11-10T12:24:41.000000000",618.79,591.0,26.65,29.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,737,0.0,707011.6000000001,0.0,1900880.80228]
["2025-11-10T12:24:41.000000000",618.79,621.0,0.3,0.31,0.203,0.105,3516,161714,2.5,2.61,-0.797,0.105,1225,92104,49780.5,707011.6000000001,148853.02844999998,1900880.80228]
["2025-11-10T12:24:53.000000000",618.86,633.0,0.0,0.01,0.003,0.002,1714,2378,13.12,14.66,-0.997,0.002,58,99,354.4,704711.6000000001,2049.66432,1889669.2064800006]
["2025-11-10T12:25:06.000000000",619.18,725.0,0.0,0.01,0.001,0.0,55,0,104.16,107.76,-0.999,0.0,0,30,0.0,704711.6000000001,0.0,1890646.3162399994]
["2025-11-10T12:25:18.000000000",619.13,614.0,5.12,5.38,0.913,0.038,22557,23342,0.14,0.15,-0.084,0.041,1564,22630,92129.0,695138.4000000003,490996.09346,1812608.3271]
["2025-11-10T12:25:31.000000000",619.13,605.0,13.04,14.22,1.0,0.0,7529,1200,0.02,0.03,-0.011,0.005,5873,6769,2936.5,699770.1999999998,-18180.75245,1839858.71492]
["2025-11-10T12:25:44.000000000",619.01,505.0,112.11,115.93,1.0,0.0,11,1,0.0,0.01,0.0,0.0,15067,0,0.0,697273.0,0.0,1831541.6442399996]
["2025-11-10T12:25:56.000000000",619.07,638.0,0.0,0.01,0.003,0.001,667,3,17.66,20.76,-0.997,0.001,0,22,66.7,699014.2000000001,412.91969000000006,1834351.4593200001]
["2025-11-10T12:26:08.000000000",619.14,617.0,2.56,2.6,0.751,0.104,2559,27030,0.43,0.44,-0.249,0.104,1226,91331,39364.0,699014.2000000001,85832.61647999998,1834558.87464]
["2025-11-10T12:26:21.000000000",619.17,619.0,1.17,1.18,0.521,0.146,2569,115531,1.03,1.04,-0.479,0.145,519,94587,45032.899999999994,696531.4000000001,185638.93022999994,1817564.8666199998]
["2025-11-10T12:26:34.000000000",619.08,520.0,97.23,101.01,1.0,0.0,1,34,0.0,0.01,-0.001,0.0,298,0,0.0,693652.9000000001,0.0,1796721.8346]
["2025-11-10T12:26:34.000000000",619.08,620.0,0.67,0.68,0.381,0.143,5393,148459,1.57,1.59,-0.619,0.143,2340,131971,110581.9,693652.9000000001,270277.32732000004,1796721.8346]
["2025-11-10T12:27:00.000000000",619.11,591.0,26.65,29.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,737,0.0,698687.2,0.0,1837004.6186999998]
["2025-11-10T12:27:00.000000000",619.11,720.0,0.0,0.01,0.001,0.0,3,0,99.07,102.78,-0.999,0.0,0,3,0.0,698687.2,0.0,1837004.6186999998]
["2025-11-10T12:27:12.000000000",619.04,633.0,0.0,0.01,0.003,0.002,1714,2378,13.12,14.66,-0.997,0.002,58,99,354.4,698638.8999999999,2050.26048,1833421.2916799996]
["2025-11-10T12:27:25.000000000",619.3,623.0,0.09,0.1,0.08,0.056,2510,103383,3.71,4.22,-0.92,0.056,907,13831,19135.2,689564.1,55593.3224,1792114.857499999]
["2025-11-10T12:27:37.000000000",619.34,685.0,0.0,0.01,0.001,0.0,0,0,63.91,67.64,-0.999,0.0,0,0,0.0,689564.1,0.0,1792230.6085000006]
["2025-11-10T12:27:50.000000000",619.44,605.0,13.28,14.49,1.0,0.0,7529,1200,0.02,0.03,-0.011,0.005,5873,6769,2936.5,688891.1,-18189.855600000003,1768408.90344]
["2025-11-10T12:28:02.000000000",619.58,616.0,3.76,3.82,0.856,0.068,2963,14303,0.23,0.24,-0.144,0.069,1076,67806,27572.8,679555.6000000001,78835.3592,1706854.9196400014]
["2025-11-10T12:28:15.000000000",619.6,638.0,0.0,0.01,0.003,0.001,667,3,17.04,19.37,-0.997,0.001,0,22,66.7,671267.4000000003,413.27320000000003,1661954.3191999998]
["2025-11-10T12:28:28.000000000",619.6,515.0,102.6,106.24,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2004,0,0.0,675649.5,0.0,1694939.9644]
["2025-11-10T12:28:41.000000000",619.54,525.0,92.6,96.14,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,678170.9000000003,0.0,1704757.8605399998]
["2025-11-10T12:28:41.000000000",619.54,670.0,0.0,0.01,0.001,0.0,613,0,49.4,52.4,-0.999,0.0,0,0,0.0,678170.9000000003,0.0,1704757.8605399998]
["2025-11-10T12:28:53.000000000",619.51,715.0,0.0,0.01,0.001,0.0,1,0,93.76,97.4,-0.999,0.0,0,1,0.0,678170.9000000003,0.0,1704675.3110099998]
["2025-11-10T12:29:06.000000000",619.45,652.0,0.0,0.01,0.002,0.0,246,0,30.87,34.4,-0.998,0.0,0,0,0.0,675968.2000000001,0.0,1702418.3293]
["2025-11-10T12:29:19.000000000",619.26,655.0,0.0,0.01,0.002,0.0,209,1,33.83,37.4,-0.998,0.0,0,0,0.0,680863.4000000001,0.0,1724488.000560001]
["2025-11-10T12:29:32.000000000",619.3,583.0,34.64,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,685548.8,0.0,1758589.0520000001]
["2025-11-10T12:29:44.000000000",619.3,606.0,12.85,13.55,1.0,0.0,89,858,0.03,0.04,-0.016,0.006,3222,4915,1933.2,686221.8,-11972.3076,1764192.4783999994]
["2025-11-10T12:29:57.000000000",619.25,615.0,4.4,4.61,0.889,0.053,9233,9508,0.18,0.19,-0.11,0.054,1572,70117,57423.7,690421.2000000002,250462.47425,1788583.4905]
["2025-11-10T12:29:57.000000000",619.25,690.0,0.0,0.01,0.001,0.0,34,0,68.77,72.41,-0.999,0.0,0,0,0.0,690421.2000000002,0.0,1788583.4905]
["2025-11-10T12:30:22.000000000",619.45,599.0,19.79,21.1,1.0,0.0,359,78,0.01,0.02,-0.006,0.002,374,3248,74.8,683735.9000000001,-463.34860000000003,1744247.92945]
["2025-11-10T12:30:34.000000000",619.55,588.0,29.6,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,58,0.0,677696.8000000002,0.0,1697388.5695999998]
["2025-11-10T12:30:34.000000000",619.55,665.0,0.0,0.01,0.001,0.0,476,0,43.9,47.56,-0.999,0.0,0,0,0.0,677696.8000000002,0.0,1697388.5695999998]
["2025-11-10T12:31:00.000000000",619.61,525.0,92.47,96.33,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,677211.2000000002,0.0,1699238.2915200007]
["2025-11-10T12:31:12.000000000",619.59,602.0,16.43,17.71,1.0,0.0,36,629,0.01,0.02,-0.006,0.003,4069,3645,1220.7,672485.3000000002,-7563.33513,1667801.8289699994]
["2025-11-10T12:31:12.000000000",619.59,654.0,0.0,0.01,0.002,0.0,470,5,33.31,36.55,-0.998,0.0,0,0,0.0,672485.3000000002,0.0,1667801.8289699994]
["2025-11-10T12:31:25.000000000",619.67,602.0,16.43,17.71,1.0,0.0,36,629,0.01,0.02,-0.006,0.003,4069,3645,1220.7,672485.3000000002,-7564.31169,1668017.17161]
["2025-11-10T12:31:37.000000000",619.64,605.0,14.6,14.7,1.0,0.0,7529,1250,0.02,0.03,-0.011,0.004,5873,6776,2349.2000000000003,673285.3000000002,-14556.582880000002,1664072.3430799998]
["2025-11-10T12:31:50.000000000",619.73,583.0,35.08,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,672284.2000000002,0.0,1661717.9933400005]
["2025-11-10T12:32:02.000000000",619.71,657.0,0.0,0.01,0.001,0.0,142,0,35.83,38.72,-0.999,0.0,0,0,0.0,670414.6000000001,0.0,1650067.1132399994]
["2025-11-10T12:32:15.000000000",619.8,598.0,21.19,21.92,1.0,0.0,390,100,0.01,0.02,-0.005,0.002,3113,1870,622.6,669691.4,-3858.8748,1653983.4048000001]
["2025-11-10T12:32:28.000000000",619.79,607.0,12.19,12.9,1.0,0.0,2664,1152,0.03,0.04,-0.016,0.007,2935,5451,2054.5,665027.4,-12733.58555,1624851.38064]
["2025-11-10T12:32:28.000000000",619.79,660.0,0.0,0.01,0.001,0.0,1222,2,39.13,42.33,-0.999,0.0,0,0,0.0,665027.4,0.0,1624851.38064]
["2025-11-10T12:32:53.000000000",619.85,588.0,30.21,32.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,58,0.0,664958.9000000001,0.0,1621779.8789500005]
["2025-11-10T12:33:05.000000000",619.81,601.0,18.7,18.9,1.0,0.0,1512,197,0.01,0.02,-0.006,0.002,4920,3062,984.0,664343.5000000001,-6098.930399999999,1618415.0220700002]
["2025-11-10T12:33:05.000000000",619.81,630.0,0.0,0.01,0.004,0.003,4288,5501,10.09,10.61,-0.996,0.003,20,286,1292.4,664343.5000000001,7936.04724,1618415.0220700002]
["2025-11-10T12:33:30.000000000",619.71,585.0,34.18,34.91,1.0,0.0,90,39,0.0,0.01,-0.001,0.0,3344,842,0.0,671480.1000000002,0.0,1654382.1539699996]
["2025-11-10T12:33:30.000000000",619.71,604.0,15.65,15.86,1.0,0.0,2388,837,0.02,0.03,-0.01,0.004,3239,2885,1295.6,671480.1000000002,-8028.962759999999,1654382.1539699996]
["2025-11-10T12:33:42.000000000",619.7,602.0,16.43,17.93,1.0,0.0,36,629,0.01,0.02,-0.006,0.002,4069,3646,813.8,671480.1000000002,-5043.1186,1654355.4579000007]
["2025-11-10T12:33:54.000000000",619.76,656.0,0.0,0.01,0.001,0.0,1212,0,34.83,38.18,-0.998,0.0,0,0,0.0,670258.8,0.0,1650061.4192]
["2025-11-10T12:34:07.000000000",619.77,635.0,0.0,0.01,0.003,0.002,2580,1120,13.66,17.18,-0.997,0.002,14,176,518.8,671882.7,3180.6596400000003,1651393.8987900002]
["2025-11-10T12:34:20.000000000",619.74,640.0,0.0,0.01,0.002,0.001,1745,420,18.7,22.04,-0.998,0.001,13,54,175.8,672070.0,1073.38968,1656914.5533599998]
["2025-11-10T12:34:32.000000000",619.71,649.0,0.0,0.01,0.002,0.001,1252,4,28.19,31.18,-0.998,0.001,0,0,125.2,671929.1000000002,775.8769200000002,1651548.8398499996]
["2025-11-10T12:34:44.000000000",619.8,607.0,12.33,12.94,1.0,0.0,2664,1152,0.03,0.04,-0.016,0.007,2935,5451,2054.5,670865.1000000001,-12733.791,1635209.0430000003]
["2025-11-10T12:34:56.000000000",619.72,600.0,18.19,19.85,1.0,0.0,117,424,0.01,0.02,-0.006,0.002,12986,5162,2597.2000000000003,670865.1000000001,-16095.367840000003,1634997.9802000003]
["2025-11-10T12:34:56.000000000",619.72,649.0,0.0,0.01,0.002,0.001,1252,4,28.19,31.18,-0.998,0.001,0,0,125.2,670865.1000000001,775.88944,1634997.9802000003]
["2025-11-10T12:35:21.000000000",619.7,584.0,34.65,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,672328.6,0.0,1643398.542200001]
["2025-11-10T12:35:33.000000000",619.76,535.0,82.82,86.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,672154.1000000001,0.0,1644042.9298400003]
["2025-11-10T12:35:33.000000000",619.76,646.0,0.0,0.01,0.002,0.001,112,0,24.87,28.18,-0.998,0.001,0,0,11.200000000000001,672154.1000000001,69.41312,1644042.9298400003]
["2025-11-10T12:35:58.000000000",619.77,565.0,52.82,55.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,368,0.0,674873.6000000001,0.0,1666647.0582600005]
["2025-11-10T12:35:58.000000000",619.77,654.0,0.0,0.01,0.002,0.0,470,5,32.83,36.08,-0.998,0.0,0,0,0.0,674873.6000000001,0.0,1666647.0582600005]
["2025-11-10T12:36:10.000000000",619.81,639.0,0.0,0.01,0.003,0.001,296,467,18.04,21.18,-0.997,0.001,4,0,30.0,670750.3,180.98451999999997,1635162.2882699997]
["2025-11-10T12:36:24.000000000",619.81,585.0,32.83,35.92,1.0,0.0,90,39,0.0,0.01,-0.001,0.0,3344,842,0.0,674850.0,0.0,1656600.89636]
["2025-11-10T12:36:37.000000000",619.95,590.0,29.91,30.0,1.0,0.0,198,98,0.0,0.01,-0.002,0.001,11898,2830,1189.8,668819.3,-7376.1651,1624903.2088499998]
["2025-11-10T12:36:49.000000000",619.96,632.0,0.0,0.01,0.004,0.002,1280,1968,10.7,13.97,-0.996,0.002,2,0,256.4,664029.8000000002,1584.61776,1590093.24672]
["2025-11-10T12:36:49.000000000",619.96,700.0,0.0,0.01,0.001,0.0,367,0,78.65,81.97,-0.999,0.0,0,0,0.0,664029.8000000002,0.0,1590093.24672]
["2025-11-10T12:37:14.000000000",619.89,583.0,35.77,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,663222.5000000002,0.0,1582625.6617499995]
["2025-11-10T12:37:14.000000000",619.89,649.0,0.0,0.01,0.002,0.001,1252,4,27.67,31.11,-0.998,0.001,0,0,125.2,663222.5000000002,776.1022800000001,1582625.6617499995]
["2025-11-10T12:37:27.000000000",619.82,645.0,0.0,0.01,0.002,0.001,833,15,23.65,27.11,-0.998,0.001,0,0,83.3,661374.5000000001,516.31006,1588936.4618999998]
["2025-11-10T12:37:53.000000000",619.83,535.0,82.84,86.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,668060.6000000001,0.0,1624077.3263399994]
["2025-11-10T12:38:06.000000000",619.9,586.0,32.39,34.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,663863.5000000001,0.0,1599452.9620999997]
["2025-11-10T12:38:06.000000000",619.9,638.0,0.0,0.01,0.003,0.001,667,3,16.66,20.11,-0.997,0.001,0,22,66.7,663863.5000000001,413.47330000000005,1599452.9620999997]
["2025-11-10T12:38:19.000000000",619.92,654.0,0.0,0.01,0.002,0.0,470,5,32.65,36.17,-0.998,0.0,0,0,0.0,665640.7000000003,0.0,1598050.2333599995]
["2025-11-10T12:38:32.000000000",619.98,589.0,29.27,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,394,0.0,666203.0000000001,0.0,1595579.28804]
["2025-11-10T12:38:44.000000000",620.07,585.0,33.13,35.92,1.0,0.0,90,39,0.0,0.01,-0.001,0.0,3344,842,0.0,666203.0000000001,0.0,1595810.9118600003]
["2025-11-10T12:38:57.000000000",619.99,641.0,0.0,0.01,0.002,0.001,1309,33,19.64,22.88,-0.998,0.001,0,0,130.9,666060.6000000003,811.5669100000001,1594303.0450199998]
["2025-11-10T12:39:09.000000000",619.99,582.0,36.25,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,665479.0000000001,0.0,1588645.0162799999]
["2025-11-10T12:39:09.000000000",619.99,700.0,0.0,0.01,0.001,0.0,367,0,78.65,81.88,-0.999,0.0,0,0,0.0,665479.0000000001,0.0,1588645.0162799999]
["2025-11-10T12:39:23.000000000",619.94,644.0,0.0,0.01,0.002,0.001,2150,1,22.64,25.88,-0.998,0.001,0,0,215.0,662919.6000000002,1332.871,1579971.6447200004]
["2025-11-10T12:39:48.000000000",620.08,590.0,29.08,30.21,1.0,0.0,198,98,0.0,0.01,-0.002,0.001,11898,2830,1189.8,663201.3000000002,-7377.71184,1574438.3071199998]
["2025-11-10T12:39:48.000000000",620.08,628.0,0.0,0.01,0.005,0.005,1536,8825,7.81,8.37,-0.995,0.005,8,172,772.0,663201.3000000002,4737.4112000000005,1574438.3071199998]
["2025-11-10T12:40:01.000000000",620.07,632.0,0.0,0.01,0.004,0.002,1280,1968,10.7,13.88,-0.996,0.003,2,0,256.59999999999997,665027.8000000003,1583.6587800000002,1577711.0685600003]
["2025-11-10T12:40:28.000000000",620.3,525.0,93.29,96.89,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,653786.3000000002,0.0,1524216.6674999997]
["2025-11-10T12:40:41.000000000",620.27,570.0,48.37,51.54,1.0,0.0,58,4,0.0,0.01,-0.001,0.0,375,864,0.0,648807.5000000001,0.0,1512243.6910700002]
["2025-11-10T12:40:41.000000000",620.27,604.0,16.11,16.4,1.0,0.0,2388,843,0.02,0.03,-0.01,0.004,3239,2892,1295.6,648807.5000000001,-8036.2181199999995,1512243.6910700002]
["2025-11-10T12:40:54.000000000",620.37,725.0,0.0,0.01,0.001,0.0,55,0,103.12,106.53,-0.999,0.0,0,30,0.0,651395.8000000002,0.0,1523338.38684]
["2025-11-10T12:41:07.000000000",620.39,637.0,0.0,0.01,0.003,0.001,793,54,15.11,18.01,-0.997,0.001,0,18,79.3,647702.6,491.96927,1505012.7864600003]
["2025-11-10T12:41:20.000000000",620.4,624.0,0.07,0.08,0.07,0.055,1533,50257,3.63,3.76,-0.93,0.055,454,4558,10928.5,647965.5,36817.638,1496615.1155999994]
["2025-11-10T12:41:33.000000000",620.42,633.0,0.0,0.01,0.004,0.002,1714,2378,12.2,14.53,-0.996,0.002,58,109,354.4,646411.1,2054.83104,1489292.7727800002]
["2025-11-10T12:41:46.000000000",620.44,609.0,11.17,11.5,1.0,0.0,298,2995,0.04,0.05,-0.021,0.009,3252,9020,2926.7999999999997,646411.1,-18159.03792,1489340.7819599998]
["2025-11-10T12:41:59.000000000",620.49,617.0,3.65,3.71,0.864,0.069,2559,27551,0.2,0.21,-0.136,0.07,1226,96598,26239.100000000002,647044.2999999999,56310.087990000015,1492830.0656100002]
["2025-11-10T12:41:59.000000000",620.49,651.0,0.0,0.01,0.002,0.0,595,1,29.54,32.53,-0.998,0.001,0,0,0.0,647044.2999999999,0.0,1492830.0656100002]
["2025-11-10T12:42:26.000000000",620.65,520.0,98.72,102.25,1.0,0.0,1,34,0.0,0.01,-0.001,0.0,298,0,0.0,639894.4,0.0,1422096.5862999998]
["2025-11-10T12:42:26.000000000",620.65,632.0,0.0,0.01,0.004,0.003,1280,1968,10.58,13.28,-0.996,0.003,2,0,384.59999999999997,639894.4,2379.5721000000003,1422096.5862999998]
["2025-11-10T12:42:39.000000000",620.68,630.0,0.0,0.01,0.005,0.004,4288,5508,9.22,9.84,-0.995,0.004,20,286,1723.1999999999998,636114.5,10596.248960000003,1404228.2940399998]
["2025-11-10T12:42:52.000000000",620.73,720.0,0.0,0.01,0.001,0.0,3,0,97.76,101.18,-0.999,0.0,0,3,0.0,631548.0999999999,0.0,1382113.0728900002]
["2025-11-10T12:43:06.000000000",620.66,656.0,0.0,0.01,0.002,0.0,1212,0,34.33,37.18,-0.998,0.0,0,0,0.0,631153.0999999999,0.0,1390691.1389]
["2025-11-10T12:43:19.000000000",620.71,623.0,0.2,0.21,0.165,0.106,2510,106484,2.47,2.53,-0.835,0.106,907,14192,36220.2,630487.5999999997,105469.80178,1383592.38408]
["2025-11-10T12:43:32.000000000",620.65,637.0,0.0,0.01,0.003,0.002,793,54,14.76,18.18,-0.997,0.002,0,18,158.6,630487.5999999997,984.3509,1383458.6412]
["2025-11-10T12:43:45.000000000",620.56,550.0,68.82,72.25,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,188,0.0,634003.3,0.0,1400840.3533599996]
["2025-11-10T12:43:58.000000000",620.39,520.0,98.62,102.26,1.0,0.0,1,34,0.0,0.01,-0.001,0.0,298,0,0.0,642336.3,0.0,1445529.1728700001]
["2025-11-10T12:43:58.000000000",620.39,705.0,0.0,0.01,0.001,0.0,0,0,82.76,86.19,-0.999,0.0,0,0,0.0,642336.3,0.0,1445529.1728700001]
["2025-11-10T12:44:24.000000000",620.48,515.0,103.55,107.35,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2004,0,0.0,636824.7,0.0,1444821.8064]
["2025-11-10T12:44:24.000000000",620.48,651.0,0.0,0.01,0.002,0.0,595,1,28.7,32.45,-0.998,0.001,0,0,0.0,636824.7,0.0,1444821.8064]
["2025-11-10T12:44:37.000000000",620.41,629.0,0.0,0.01,0.005,0.004,1253,4882,7.83,10.19,-0.995,0.004,94,62,538.8000000000001,636443.5,2876.22076,1446480.3313099998]
["2025-11-10T12:45:05.000000000",620.32,545.0,73.55,77.25,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,645170.7000000001,0.0,1493791.9716800004]
["2025-11-10T12:45:05.000000000",620.32,613.0,7.29,7.45,0.948,0.015,3174,4227,0.07,0.08,-0.043,0.021,1027,15576,6917.699999999999,645170.7000000001,16154.99376,1493791.9716800004]
["2025-11-10T12:45:19.000000000",620.46,622.0,0.36,0.37,0.236,0.131,2661,201964,1.88,1.92,-0.764,0.131,2491,36564,67491.2,645170.7000000001,13817.64419999999,1494129.1055400004]
["2025-11-10T12:45:31.000000000",620.56,656.0,0.0,0.01,0.002,0.0,1212,0,33.81,37.41,-0.998,0.0,0,0,0.0,640536.7999999999,0.0,1462478.7164799992]
["2025-11-10T12:45:44.000000000",620.58,545.0,73.59,77.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,13,0.0,641272.8,0.0,1463129.0544000003]
["2025-11-10T12:45:58.000000000",620.56,587.0,31.82,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,642954.5,0.0,1465403.4157599995]
["2025-11-10T12:45:58.000000000",620.56,700.0,0.0,0.01,0.001,0.0,367,0,77.65,81.41,-0.999,0.0,0,0,0.0,642954.5,0.0,1465403.4157599995]
["2025-11-10T12:46:23.000000000",620.61,620.0,1.31,1.33,0.589,0.157,5393,176934,0.72,0.73,-0.41,0.157,2340,143544,121408.1,641901.9,297471.40581,1455120.0632100003]
["2025-11-10T12:46:36.000000000",620.68,609.0,11.29,11.76,1.0,0.0,298,3004,0.03,0.04,-0.017,0.008,3252,9034,2601.6000000000004,637861.4000000001,-16147.61088,1430761.7433599997]
["2025-11-10T12:46:36.000000000",620.68,665.0,0.0,0.01,0.001,0.0,476,0,42.65,45.72,-0.999,0.0,0,0,0.0,637861.4000000001,0.0,1430761.7433599997]
["2025-11-10T12:47:03.000000000",620.66,592.0,27.51,29.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,832,0.0,636882.4999999999,0.0,1422663.8181399996]
["2025-11-10T12:47:03.000000000",620.66,612.0,8.29,8.8,0.953,0.008,5724,3647,0.06,0.07,-0.034,0.016,3013,15768,9400.0,636882.4999999999,-1499.514559999998,1422663.8181399996]
["2025-11-10T12:47:17.000000000",620.69,634.0,0.0,0.01,0.003,0.002,2276,730,11.76,15.4,-0.997,0.002,0,0,455.20000000000005,639088.0999999999,2825.3808800000006,1433491.6239700003]
["2025-11-10T12:47:31.000000000",620.71,680.0,0.0,0.01,0.001,0.0,364,0,58.29,61.39,-0.999,0.0,0,0,0.0,638995.3999999999,0.0,1431627.88956]
["2025-11-10T12:47:44.000000000",620.7,605.0,15.3,15.78,1.0,0.0,7529,1370,0.02,0.03,-0.01,0.004,5873,6938,2349.2000000000003,633415.6,-14581.484400000001,1395550.8450000002]
["2025-11-10T12:47:58.000000000",620.7,606.0,14.05,15.2,1.0,0.0,89,862,0.02,0.03,-0.011,0.004,3222,5309,1288.8,635101.2999999999,-7999.5816,1402554.2031]
["2025-11-10T12:48:12.000000000",620.71,657.0,0.0,0.01,0.001,0.0,142,0,34.66,38.21,-0.998,0.0,0,0,0.0,637989.1999999998,0.0,1410738.5152200002]
["2025-11-10T12:48:25.000000000",620.84,587.0,31.89,34.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,636937.8999999998,0.0,1404545.5780399994]
["2025-11-10T12:48:39.000000000",620.84,608.0,12.83,12.94,1.0,0.0,4601,1329,0.03,0.04,-0.016,0.007,910,7929,637.0,637504.9999999999,-3954.7508000000003,1404328.9048799996]
["2025-11-10T12:48:52.000000000",620.89,620.0,1.48,1.49,0.642,0.153,5393,178737,0.59,0.6,-0.358,0.153,2340,146784,118314.9,633160.8999999999,290023.30701000005,1381839.7453099997]
["2025-11-10T12:48:52.000000000",620.89,710.0,0.0,0.01,0.001,0.0,2,0,87.62,91.1,-0.999,0.0,0,0,0.0,633160.8999999999,0.0,1381839.7453099997]
["2025-11-10T12:49:18.000000000",620.83,601.0,18.82,20.14,1.0,0.0,1512,198,0.01,0.02,-0.006,0.002,4920,3066,984.0,631704.7,-6108.967200000001,1375480.5273300002]
["2025-11-10T12:49:31.000000000",620.76,592.0,27.51,29.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,832,0.0,633815.8999999999,0.0,1395839.07372]
["2025-11-10T12:49:31.000000000",620.76,675.0,0.0,0.01,0.001,0.0,0,0,53.13,56.1,-0.999,0.0,0,0,0.0,633815.8999999999,0.0,1395839.07372]
["2025-11-10T12:49:44.000000000",620.77,634.0,0.0,0.01,0.003,0.002,2276,730,11.76,15.1,-0.997,0.002,0,0,455.20000000000005,631414.4999999999,2825.7450400000002,1373281.6717099994]
["2025-11-10T12:49:56.000000000",620.71,614.0,6.72,6.97,0.943,0.019,22557,24363,0.08,0.09,-0.05,0.025,1564,24695,46768.3,636109.0999999999,241755.99292999998,1411763.3074299998]
["2025-11-10T12:50:09.000000000",620.82,656.0,0.0,0.01,0.002,0.0,1212,0,33.81,37.1,-0.998,0.0,0,0,0.0,636121.0,0.0,1400691.6007200002]
["2025-11-10T12:50:21.000000000",620.81,606.0,14.17,14.98,1.0,0.0,89,862,0.02,0.03,-0.011,0.004,3222,5309,1288.8,636121.0,-8000.99928,1400669.03876]
["2025-11-10T12:50:33.000000000",620.81,607.0,13.64,13.96,1.0,0.0,2664,1663,0.02,0.03,-0.012,0.005,2935,5828,1467.5,636815.3999999999,-9110.38675,1407746.2727599996]
["2025-11-10T12:50:46.000000000",620.77,639.0,0.0,0.01,0.003,0.001,296,467,16.62,20.1,-0.997,0.001,4,0,30.0,637770.4999999998,181.26484000000002,1403288.4519699994]
["2025-11-10T12:50:58.000000000",620.82,591.0,27.9,30.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,737,0.0,637270.2,0.0,1402500.6702000003]
["2025-11-10T12:51:10.000000000",620.98,530.0,88.98,92.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,630416.3999999999,0.0,1362043.8704400007]
["2025-11-10T12:51:10.000000000",620.98,653.0,0.0,0.01,0.002,0.001,287,0,30.69,34.03,-0.998,0.001,0,0,28.700000000000003,630416.3999999999,178.22126000000003,1362043.8704400007]
["2025-11-10T12:51:23.000000000",621.03,670.0,0.0,0.01,0.001,0.0,613,0,47.97,51.0,-0.999,0.0,0,0,0.0,629968.4,0.0,1362287.6818199996]
["2025-11-10T12:51:36.000000000",621.03,653.0,0.0,0.01,0.002,0.001,287,0,30.69,34.03,-0.998,0.001,0,0,28.700000000000003,629968.4,178.23561,1362287.6818199996]
["2025-11-10T12:51:48.000000000",621.16,646.0,0.0,0.01,0.002,0.001,112,0,23.61,26.77,-0.998,0.001,0,0,11.200000000000001,634041.4999999998,69.56992000000001,1346558.72308]
["2025-11-10T12:52:13.000000000",621.08,555.0,64.24,67.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,631004.3999999999,0.0,1343860.60784]
["2025-11-10T12:52:13.000000000",621.08,597.0,22.66,24.87,1.0,0.0,257,96,0.01,0.02,-0.005,0.002,2435,1048,487.0,631004.3999999999,-3024.6596000000004,1343860.60784]
["2025-11-10T12:52:26.000000000",620.99,606.0,14.46,15.61,1.0,0.0,89,862,0.02,0.03,-0.011,0.004,3222,5309,1288.8,632727.2,-8003.31912,1355328.0627199998]
["2025-11-10T12:52:38.000000000",621.02,658.0,0.0,0.01,0.001,0.0,189,0,35.42,38.85,-0.999,0.0,0,0,0.0,632727.2,0.0,1355393.538559999]
["2025-11-10T12:52:51.000000000",621.17,590.0,30.96,31.23,1.0,0.0,198,98,0.0,0.01,-0.002,0.0,11898,2836,0.0,635440.0999999999,0.0,1371081.8306900004]
["2025-11-10T12:53:04.000000000",621.08,589.0,31.1,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,394,0.0,629573.2999999998,0.0,1338155.98804]
["2025-11-10T12:53:04.000000000",621.08,652.0,0.0,0.01,0.002,0.001,246,0,29.44,32.9,-0.998,0.001,0,0,24.6,629573.2999999998,152.78568,1338155.98804]
["2025-11-10T12:53:30.000000000",621.11,530.0,89.1,92.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,628160.8999999999,0.0,1332930.009950001]
["2025-11-10T12:53:43.000000000",621.24,593.0,26.89,29.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,527,0.0,626912.9999999999,0.0,1320064.17864]
["2025-11-10T12:53:43.000000000",621.24,645.0,0.0,0.01,0.002,0.001,833,15,22.42,25.72,-0.998,0.001,0,0,83.3,626912.9999999999,517.49292,1320064.17864]
["2025-11-10T12:54:08.000000000",621.17,594.0,26.1,28.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,3492,0.0,628416.7999999998,0.0,1338570.4140600003]
["2025-11-10T12:54:21.000000000",621.09,586.0,33.32,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,629330.1999999998,0.0,1333585.8152999997]
["2025-11-10T12:54:33.000000000",621.11,555.0,64.29,67.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,628939.6999999998,0.0,1331410.7748900007]
["2025-11-10T12:54:33.000000000",621.11,648.0,0.0,0.01,0.002,0.001,639,2,25.42,28.71,-0.998,0.001,0,0,63.9,628939.6999999998,396.88928999999996,1331410.7748900007]
["2025-11-10T12:54:46.000000000",621.18,589.0,31.1,33.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,394,0.0,629395.2999999998,0.0,1340666.08326]
["2025-11-10T12:54:58.000000000",621.25,658.0,0.0,0.01,0.001,0.0,189,0,35.42,38.75,-0.999,0.0,0,0,0.0,625575.9999999999,0.0,1317732.1325000003]
["2025-11-10T12:55:11.000000000",621.17,641.0,0.0,0.01,0.002,0.001,1309,33,18.41,21.75,-0.998,0.001,0,0,130.9,630544.1999999998,813.1115299999999,1335462.0793800007]
["2025-11-10T12:55:24.000000000",621.21,589.0,31.1,33.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,394,0.0,630544.1999999998,0.0,1335548.0759399994]
["2025-11-10T12:55:37.000000000",621.37,592.0,27.36,30.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,832,0.0,629880.4999999997,0.0,1329481.3878899994]
["2025-11-10T12:55:37.000000000",621.37,631.0,0.0,0.01,0.004,0.003,1710,2211,8.42,11.65,-0.996,0.003,2,22,513.6,629880.4999999997,3183.8998800000004,1329481.3878899994]
["2025-11-10T12:56:03.000000000",621.42,560.0,59.35,62.56,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,241,0.0,620975.0999999999,0.0,1285076.0531400002]
["2025-11-10T12:56:15.000000000",621.37,585.0,35.15,37.47,1.0,0.0,90,39,0.0,0.01,-0.001,0.0,3344,843,0.0,626671.9999999999,0.0,1290084.6657799997]
["2025-11-10T12:56:15.000000000",621.37,603.0,18.3,18.49,1.0,0.0,1481,425,0.01,0.02,-0.006,0.002,3072,3671,614.4,626671.9999999999,-3817.6972800000003,1290084.6657799997]
["2025-11-10T12:56:27.000000000",621.39,647.0,0.0,0.01,0.002,0.001,477,0,24.37,27.55,-0.998,0.001,0,0,47.7,625921.8999999999,296.40303,1285176.8183099995]
["2025-11-10T12:56:40.000000000",621.38,636.0,0.0,0.01,0.003,0.002,1055,1133,13.02,16.54,-0.997,0.002,10,9,213.0,625921.8999999999,1298.6842,1285156.1360199999]
["2025-11-10T12:56:53.000000000",621.49,631.0,0.0,0.01,0.004,0.004,1710,2211,8.42,11.46,-0.996,0.004,2,22,684.8,627860.8999999999,4246.019679999999,1289122.52505]
["2025-11-10T12:57:05.000000000",621.28,640.0,0.0,0.01,0.003,0.001,1745,420,17.17,20.47,-0.997,0.001,13,54,175.8,624351.2999999999,1076.0569600000001,1279113.0087999995]
["2025-11-10T12:57:18.000000000",621.22,608.0,13.18,13.38,1.0,0.0,4601,1329,0.03,0.04,-0.016,0.006,910,8070,546.0,634226.0999999997,-3391.8612,1327988.8274199995]
["2025-11-10T12:57:32.000000000",621.2,624.0,0.1,0.11,0.101,0.081,1533,52130,2.86,2.95,-0.899,0.081,454,4690,16094.7,632399.7999999998,54292.2588,1321127.1608000002]
["2025-11-10T12:57:32.000000000",621.2,650.0,0.0,0.01,0.002,0.001,1738,13,27.17,30.46,-0.998,0.001,175,123,191.3,632399.7999999998,970.9356,1321127.1608000002]
["2025-11-10T12:57:58.000000000",621.22,555.0,64.54,67.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,634149.3999999998,0.0,1325848.7245199995]
["2025-11-10T12:58:10.000000000",621.21,540.0,79.54,82.78,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,918,27,0.0,634149.3999999998,0.0,1325827.3818599996]
["2025-11-10T12:58:10.000000000",621.21,637.0,0.0,0.01,0.003,0.002,793,55,13.91,17.02,-0.997,0.002,0,18,158.6,634149.3999999998,985.23906,1325827.3818599996]
["2025-11-10T12:58:36.000000000",621.34,520.0,99.38,103.26,1.0,0.0,1,34,0.0,0.01,-0.001,0.0,298,0,0.0,625001.5999999999,0.0,1274268.9256000002]
["2025-11-10T12:58:36.000000000",621.34,655.0,0.0,0.01,0.002,0.0,209,4,32.17,33.95,-0.998,0.0,0,0,0.0,625001.5999999999,0.0,1274268.9256000002]
["2025-11-10T12:58:49.000000000",621.35,630.0,0.0,0.01,0.005,0.004,4288,5539,8.05,9.02,-0.995,0.004,20,294,1723.1999999999998,622518.5,10607.687200000002,1269149.0054500003]
["2025-11-10T12:59:02.000000000",621.33,636.0,0.0,0.01,0.003,0.002,1055,1133,12.77,16.64,-0.997,0.002,10,9,213.0,625560.0999999999,1298.5797000000002,1272941.7602100004]
["2025-11-10T12:59:15.000000000",621.39,581.0,38.47,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,624404.9999999999,0.0,1251334.0547399996]
["2025-11-10T12:59:28.000000000",621.29,623.0,0.26,0.27,0.214,0.134,2510,112201,1.93,2.01,-0.785,0.134,907,15741,45787.8,625656.9999999999,133454.33458,1274680.8117199994]
["2025-11-10T12:59:28.000000000",621.29,705.0,0.0,0.01,0.001,0.0,0,0,82.23,85.54,-0.999,0.0,0,0,0.0,625656.9999999999,0.0,1274680.8117199994]
["2025-11-10T12:59:54.000000000",621.25,550.0,69.48,72.78,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,204,0.0,626213.7999999998,0.0,1279510.3475000006]
["2025-11-10T12:59:54.000000000",621.25,650.0,0.0,0.01,0.002,0.001,1738,13,27.17,30.54,-0.998,0.001,175,123,191.3,626213.7999999998,971.0137499999998,1279510.3475000006]
["2025-11-10T13:00:08.000000000",621.37,636.0,0.0,0.01,0.003,0.002,1055,1133,12.68,16.57,-0.997,0.002,10,9,213.0,626045.0999999999,1298.6633,1283337.2089499997]
["2025-11-10T13:00:34.000000000",621.33,540.0,79.44,82.78,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,918,27,0.0,626737.8999999998,0.0,1287623.7881100005]
["2025-11-10T13:00:47.000000000",621.39,565.0,54.45,58.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,368,0.0,621742.2,0.0,1255612.9462799996]
["2025-11-10T13:00:47.000000000",621.39,629.0,0.0,0.01,0.005,0.005,1253,4925,6.35,9.54,-0.995,0.005,94,64,673.5,621742.2,3600.9550500000005,1255612.9462799996]
["2025-11-10T13:00:59.000000000",621.49,655.0,0.0,0.01,0.002,0.0,209,4,32.17,35.63,-0.998,0.0,0,0,0.0,617372.2,0.0,1242945.1965600003]
["2025-11-10T13:01:25.000000000",621.47,530.0,89.51,92.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,620063.7999999998,0.0,1250310.6341999997]
["2025-11-10T13:01:25.000000000",621.47,586.0,33.51,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,620063.7999999998,0.0,1250310.6341999997]
["2025-11-10T13:01:38.000000000",621.55,685.0,0.0,0.01,0.001,0.0,0,0,62.22,65.5,-0.999,0.0,0,0,0.0,619459.9999999999,0.0,1242989.3640999994]
["2025-11-10T13:01:50.000000000",621.51,545.0,74.51,78.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,618670.4999999999,0.0,1242080.8983899993]
["2025-11-10T13:01:50.000000000",621.51,705.0,0.0,0.01,0.001,0.0,0,0,82.23,85.5,-0.999,0.0,0,0,0.0,618670.4999999999,0.0,1242080.8983899993]
["2025-11-10T13:02:16.000000000",621.62,625.0,0.05,0.06,0.059,0.054,5999,63039,3.43,3.56,-0.941,0.054,6453,5670,67240.79999999999,617321.7,-15239.635920000013,1224364.5087000001]
["2025-11-10T13:02:29.000000000",621.62,591.0,28.51,32.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,740,0.0,617321.7,0.0,1224364.5087000001]
["2025-11-10T13:02:41.000000000",621.57,609.0,12.3,12.68,1.0,0.0,298,3174,0.03,0.04,-0.016,0.007,3252,9189,2276.4,617452.7999999999,-14149.41948,1225440.1726800008]
["2025-11-10T13:02:41.000000000",621.57,633.0,0.0,0.01,0.004,0.003,1714,2378,10.39,13.31,-0.996,0.003,58,124,531.6,617452.7999999999,3087.95976,1225440.1726800008]
["2025-11-10T13:02:55.000000000",621.5,715.0,0.0,0.01,0.001,0.0,1,0,91.62,95.35,-0.999,0.0,0,1,0.0,618919.2999999999,0.0,1227855.9094999996]
["2025-11-10T13:03:21.000000000",621.57,525.0,94.69,98.4,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,617270.4,0.0,1230752.1099000012]
["2025-11-10T13:03:21.000000000",621.57,605.0,15.96,16.67,1.0,0.0,7529,1472,0.01,0.02,-0.007,0.003,5873,7311,1761.9,617270.4,-10951.441830000002,1230752.1099000012]
["2025-11-10T13:03:34.000000000",621.6,680.0,0.0,0.01,0.001,0.0,364,0,56.63,60.38,-0.999,0.0,0,0,0.0,618719.4999999999,0.0,1226612.6040000003]
["2025-11-10T13:03:47.000000000",621.57,638.0,0.0,0.01,0.003,0.001,667,3,14.61,18.36,-0.997,0.001,0,22,66.7,618289.6000000001,414.5871900000001,1226055.5269800008]
["2025-11-10T13:03:59.000000000",621.59,615.0,6.63,6.99,0.943,0.02,9233,9992,0.08,0.09,-0.05,0.026,1572,75088,22553.199999999997,618289.6000000001,89377.18292000002,1226094.9772600003]
["2025-11-10T13:03:59.000000000",621.59,695.0,0.0,0.01,0.001,0.0,10,0,71.62,75.36,-0.999,0.0,0,0,0.0,618289.6000000001,0.0,1226094.9772600003]
["2025-11-10T13:04:24.000000000",621.49,610.0,11.45,11.67,1.0,0.0,13520,7013,0.03,0.04,-0.018,0.008,5863,27392,4690.400000000001,621631.8999999999,-29150.366960000007,1235648.28247]
["2025-11-10T13:04:37.000000000",621.52,608.0,12.57,13.68,1.0,0.0,4601,1331,0.02,0.03,-0.012,0.005,910,8173,455.0,623796.8999999999,-2827.9159999999997,1254651.8581599996]
["2025-11-10T13:04:37.000000000",621.52,652.0,0.0,0.01,0.002,0.0,246,0,28.62,32.36,-0.998,0.001,0,0,0.0,623796.8999999999,0.0,1254651.8581599996]
["2025-11-10T13:04:50.000000000",621.49,710.0,0.0,0.01,0.001,0.0,2,0,86.69,90.36,-0.999,0.0,0,0,0.0,622409.3999999998,0.0,1235993.20942]
["2025-11-10T13:05:03.000000000",621.46,633.0,0.0,0.01,0.004,0.003,1714,2378,10.39,13.31,-0.996,0.003,58,124,531.6,624385.9999999998,3087.4132800000007,1257230.9808799997]
["2025-11-10T13:05:17.000000000",621.46,621.0,1.13,1.15,0.582,0.176,3516,192680,0.67,0.68,-0.418,0.176,1225,107185,83441.59999999999,623963.0999999999,250582.61535999994,1252162.9745799997]
["2025-11-10T13:05:29.000000000",621.4,675.0,0.0,0.01,0.001,0.0,0,0,51.54,55.36,-0.999,0.0,0,0,0.0,623963.0999999999,0.0,1252042.0821999996]
["2025-11-10T13:05:41.000000000",621.43,605.0,15.98,16.49,1.0,0.0,7529,1472,0.01,0.02,-0.007,0.003,5873,7315,1761.9,625634.3999999998,-10948.97517,1255639.0865199994]
["2025-11-10T13:05:54.000000000",621.44,614.0,7.42,7.78,0.947,0.014,22557,24379,0.07,0.08,-0.042,0.021,1564,26011,34864.2,622914.2999999998,175838.93376,1253226.35456]
["2025-11-10T13:06:07.000000000",621.59,638.0,0.0,0.01,0.003,0.001,667,3,14.63,18.36,-0.997,0.001,0,22,66.7,621463.0,414.6005300000001,1247364.5438800002]
["2025-11-10T13:06:20.000000000",621.59,505.0,114.65,118.37,1.0,0.0,11,1,0.0,0.01,0.0,0.0,15067,0,0.0,616015.2999999999,0.0,1208103.0547100003]
["2025-11-10T13:06:32.000000000",621.61,607.0,13.75,14.74,1.0,0.0,2664,1674,0.02,0.03,-0.011,0.005,2935,5960,1467.5,617883.6,-9122.126750000001,1213002.2946799996]
["2025-11-10T13:06:45.000000000",621.64,610.0,11.59,11.74,1.0,0.0,13520,7014,0.03,0.04,-0.018,0.008,5863,27413,4690.400000000001,617883.6,-29157.402560000002,1213060.8363200007]
["2025-11-10T13:06:45.000000000",621.64,705.0,0.0,0.01,0.001,0.0,0,0,81.62,85.26,-0.999,0.0,0,0,0.0,617883.6,0.0,1213060.8363200007]
["2025-11-10T13:06:58.000000000",621.61,652.0,0.0,0.01,0.002,0.0,246,0,28.42,32.26,-0.998,0.001,0,0,0.0,618102.2000000001,0.0,1211294.1104]
["2025-11-10T13:07:23.000000000",621.55,610.0,11.48,11.64,1.0,0.0,13520,7014,0.03,0.04,-0.018,0.008,5863,27413,4690.400000000001,625424.7999999999,-29153.181200000003,1237210.1921999992]
["2025-11-10T13:07:35.000000000",621.45,550.0,69.51,73.31,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,204,0.0,628946.7999999998,0.0,1259348.5385999999]
["2025-11-10T13:07:35.000000000",621.45,604.0,17.31,18.63,1.0,0.0,2388,845,0.01,0.02,-0.006,0.003,3239,3163,971.7,628946.7999999998,-6038.629650000001,1259348.5385999999]
["2025-11-10T13:07:48.000000000",621.43,613.0,8.46,8.75,0.952,0.009,3174,4405,0.06,0.07,-0.035,0.017,1027,19205,4602.5,626688.5999999999,6902.223009999999,1258582.1789999993]
["2025-11-10T13:08:00.000000000",621.49,657.0,0.0,0.01,0.002,0.0,142,0,33.63,37.49,-0.998,0.0,0,0,0.0,626688.5999999999,0.0,1258703.697]
["2025-11-10T13:08:13.000000000",621.63,597.0,23.09,25.56,1.0,0.0,257,96,0.0,0.01,-0.002,0.001,2435,1185,243.5,625036.6,-1513.66905,1248746.50638]
["2025-11-10T13:08:26.000000000",621.6,588.0,31.73,34.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,58,0.0,622579.7999999999,0.0,1223456.7408000005]
["2025-11-10T13:08:38.000000000",621.6,649.0,0.0,0.01,0.002,0.001,1252,4,25.63,29.49,-0.998,0.001,0,0,125.2,622323.9,778.2432000000001,1221866.0664000004]
["2025-11-10T13:08:38.000000000",621.6,700.0,0.0,0.01,0.001,0.0,367,0,76.63,80.49,-0.999,0.0,0,0,0.0,622323.9,0.0,1221866.0664000004]
["2025-11-10T13:08:51.000000000",621.61,715.0,0.0,0.01,0.001,0.0,1,0,91.63,95.49,-0.999,0.0,0,1,0.0,624330.4,0.0,1241300.4683199998]
["2025-11-10T13:09:06.000000000",621.54,652.0,0.0,0.01,0.002,0.001,246,0,28.63,32.46,-0.998,0.001,0,0,24.6,625921.1999999998,152.89884,1242751.8268800003]
["2025-11-10T13:09:31.000000000",621.54,593.0,26.73,29.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,527,0.0,627002.0999999999,0.0,1250207.1991800005]
["2025-11-10T13:09:44.000000000",621.57,593.0,26.73,29.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,527,0.0,625918.4,0.0,1248005.649960001]
["2025-11-10T13:09:44.000000000",621.57,635.0,0.0,0.01,0.003,0.002,2580,1120,11.63,15.47,-0.997,0.002,14,196,518.8,625918.4,3189.8972400000007,1248005.649960001]
["2025-11-10T13:09:56.000000000",621.52,655.0,0.0,0.01,0.002,0.0,209,4,31.63,35.46,-0.998,0.0,0,0,0.0,628765.2999999999,0.0,1258991.3107999996]
["2025-11-10T13:10:09.000000000",621.55,596.0,24.03,26.57,1.0,0.0,222,141,0.0,0.01,-0.002,0.001,2736,1904,273.6,627686.2999999998,-1700.5608,1248132.6903499993]
["2025-11-10T13:10:22.000000000",621.58,607.0,14.21,15.78,1.0,0.0,2664,1676,0.02,0.03,-0.011,0.005,2935,6010,1467.5,624246.4999999999,-9121.6865,1224621.3765]
["2025-11-10T13:10:36.000000000",621.57,648.0,0.0,0.01,0.002,0.001,639,2,24.7,28.49,-0.998,0.001,0,0,63.9,626322.8999999999,397.18323000000004,1238672.776410001]
["2025-11-10T13:10:49.000000000",621.58,588.0,31.73,34.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,58,0.0,625928.2000000001,0.0,1236971.5495200001]
["2025-11-10T13:11:03.000000000",621.51,599.0,21.03,23.83,1.0,0.0,359,78,0.01,0.02,-0.005,0.002,374,4001,74.8,625928.2000000001,-464.88948,1236832.2464399994]
["2025-11-10T13:11:03.000000000",621.51,651.0,0.0,0.01,0.002,0.001,595,1,27.63,30.78,-0.998,0.001,0,0,59.5,625928.2000000001,369.79845,1236832.2464399994]
["2025-11-10T13:11:29.000000000",621.48,612.0,9.5,9.68,0.955,0.004,5724,3676,0.05,0.06,-0.028,0.013,3013,16438,6206.5,629928.6999999998,-10113.344039999998,1252714.1286000002]
["2025-11-10T13:11:42.000000000",621.62,592.0,27.72,30.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,832,0.0,629450.7999999999,0.0,1248580.9590400003]
["2025-11-10T13:11:54.000000000",621.6,593.0,26.73,29.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,527,0.0,626240.6,0.0,1226958.8352000003]
["2025-11-10T13:11:54.000000000",621.6,654.0,0.0,0.01,0.002,0.0,470,5,30.77,34.49,-0.998,0.0,0,0,0.0,626240.6,0.0,1226958.8352000003]
["2025-11-10T13:12:08.000000000",621.63,636.0,0.0,0.01,0.003,0.002,1055,1133,12.63,16.29,-0.997,0.002,10,9,213.0,623089.9,1299.2067,1218690.07425]
["2025-11-10T13:12:20.000000000",621.63,639.0,0.0,0.01,0.003,0.001,296,467,15.63,18.78,-0.997,0.001,4,0,30.0,626916.0,181.51595999999998,1228529.85552]
["2025-11-10T13:12:32.000000000",621.64,648.0,0.0,0.01,0.002,0.001,639,2,24.7,28.49,-0.998,0.001,0,0,63.9,626916.0,397.22795999999994,1228549.6185600003]
["2025-11-10T13:12:45.000000000",621.63,608.0,13.33,13.71,1.0,0.0,4601,1341,0.02,0.03,-0.012,0.005,910,8195,455.0,625203.3999999999,-2828.4165000000003,1222393.1241600001]
["2025-11-10T13:12:57.000000000",621.63,599.0,21.03,23.83,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,374,4743,37.4,624474.7000000001,-232.48962,1224269.82513]
["2025-11-10T13:13:10.000000000",621.56,641.0,0.0,0.01,0.002,0.001,1309,33,17.47,21.27,-0.997,0.001,0,0,130.9,626447.2,813.62204,1228646.3538400007]
["2025-11-10T13:13:23.000000000",621.55,583.0,36.74,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,631625.7,0.0,1253710.4800499992]
["2025-11-10T13:13:35.000000000",621.59,592.0,27.74,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,832,0.0,631625.7,0.0,1253791.16289]
["2025-11-10T13:13:47.000000000",621.64,613.0,8.55,8.71,0.953,0.008,3174,4408,0.05,0.06,-0.035,0.016,1027,19554,4182.4,630891.2000000001,5569.894400000001,1251352.6170400009]
["2025-11-10T13:13:47.000000000",621.64,654.0,0.0,0.01,0.002,0.0,470,5,30.77,34.27,-0.998,0.0,0,0,0.0,630891.2000000001,0.0,1251352.6170400009]
["2025-11-10T13:14:00.000000000",621.66,655.0,0.0,0.01,0.002,0.0,209,4,31.49,34.6,-0.998,0.0,0,0,0.0,625795.1,0.0,1224888.4026600004]
["2025-11-10T13:14:12.000000000",621.69,638.0,0.0,0.01,0.003,0.002,667,3,14.47,18.27,-0.997,0.002,0,22,133.4,624748.1,829.3344600000001,1213866.5106300001]
["2025-11-10T13:14:37.000000000",621.62,565.0,54.74,58.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,408,0.0,623380.0,0.0,1190454.5160800004]
["2025-11-10T13:14:50.000000000",621.55,575.0,44.74,48.38,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,4615,1090,0.0,623380.0,0.0,1190320.4601999994]
["2025-11-10T13:14:50.000000000",621.55,631.0,0.0,0.01,0.004,0.004,1710,2211,8.38,10.79,-0.995,0.004,2,22,684.8,623380.0,4246.4295999999995,1190320.4601999994]
["2025-11-10T13:15:03.000000000",621.58,660.0,0.0,0.01,0.001,0.0,1222,3,36.4,40.27,-0.999,0.0,0,0,0.0,2370744.4000000004,0.0,12059757.16924]
["2025-11-10T13:15:16.000000000",621.6,582.0,37.74,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,624746.4,0.0,1211346.7296000002]
["2025-11-10T13:15:30.000000000",621.58,591.0,28.74,32.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,740,0.0,622136.8999999999,0.0,1196268.6263799998]
["2025-11-10T13:15:43.000000000",621.62,634.0,0.0,0.01,0.004,0.002,2276,737,10.5,14.27,-0.996,0.002,0,0,455.20000000000005,1953800.3000000003,2829.614240000001,9475752.118419997]
["2025-11-10T13:15:55.000000000",621.64,555.0,64.74,68.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,620310.3,0.0,1189483.8960400007]
["2025-11-10T13:15:55.000000000",621.64,730.0,0.0,0.01,0.001,0.0,0,10,106.46,110.27,-0.999,0.0,0,4,0.0,620310.3,0.0,1189483.8960400007]
["2025-11-10T13:16:07.000000000",621.56,637.0,0.0,0.01,0.003,0.002,793,55,13.47,17.27,-0.997,0.002,0,18,158.6,623454.6,985.7941599999998,1209208.9295200007]
["2025-11-10T13:16:20.000000000",621.67,655.0,0.0,0.01,0.002,0.0,209,4,31.49,34.47,-0.998,0.0,0,0,0.0,623454.6,0.0,1209422.9281399995]
["2025-11-10T13:16:45.000000000",621.68,570.0,49.74,53.33,1.0,0.0,58,4,0.0,0.01,-0.001,0.0,375,864,0.0,617786.7,0.0,1182864.9408800006]
["2025-11-10T13:16:57.000000000",621.73,565.0,54.74,58.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,408,0.0,618702.0000000001,0.0,1178301.4525399997]
["2025-11-10T13:16:57.000000000",621.73,640.0,0.0,0.01,0.003,0.001,1745,420,17.12,20.27,-0.997,0.001,13,54,175.8,618702.0000000001,1076.8363600000002,1178301.4525399997]
["2025-11-10T13:17:10.000000000",621.57,581.0,39.15,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,617687.2999999999,0.0,1192583.3609100007]
["2025-11-10T13:17:23.000000000",621.59,660.0,0.0,0.01,0.001,0.0,1222,3,36.54,40.27,-0.999,0.0,0,0,0.0,617575.8999999999,0.0,1188108.99077]
["2025-11-10T13:17:36.000000000",621.67,633.0,0.0,0.01,0.004,0.003,1714,2380,11.19,13.25,-0.996,0.003,58,164,531.6,617575.8999999999,3088.4565599999996,1188261.9030099995]
["2025-11-10T13:17:49.000000000",621.68,591.0,28.74,32.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,740,0.0,615574.9,0.0,1181818.0317600009]
["2025-11-10T13:18:02.000000000",621.76,584.0,35.82,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,614353.3999999999,0.0,1183195.6012799998]
["2025-11-10T13:18:15.000000000",621.73,626.0,0.02,0.03,0.029,0.03,1874,17963,4.24,4.6,-0.971,0.03,7,565,5643.0,621031.4,34823.0973,1169727.7958399996]
["2025-11-10T13:18:15.000000000",621.73,730.0,0.0,0.01,0.001,0.0,0,10,106.46,110.19,-0.999,0.0,0,4,0.0,621031.4,0.0,1169727.7958399996]
["2025-11-10T13:18:40.000000000",621.79,565.0,54.85,58.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,408,0.0,621376.2000000002,0.0,1188458.3164999997]
["2025-11-10T13:18:53.000000000",621.76,596.0,24.03,27.44,1.0,0.0,222,141,0.0,0.01,-0.002,0.001,2736,1904,273.6,621438.3,-1701.1353600000002,1188014.8630399997]
["2025-11-10T13:18:53.000000000",621.76,720.0,0.0,0.01,0.001,0.0,3,0,96.35,100.16,-0.999,0.0,0,3,0.0,621438.3,0.0,1188014.8630399997]
["2025-11-10T13:19:06.000000000",621.8,638.0,0.0,0.01,0.003,0.002,667,3,14.28,17.11,-0.997,0.002,0,22,133.4,612406.7,829.4812,1137347.4378]
["2025-11-10T13:19:18.000000000",621.7,623.0,0.25,0.27,0.249,0.171,2510,117698,1.55,1.58,-0.751,0.171,907,19187,58430.700000000004,609663.0000000001,170416.05210000006,1123707.8291999998]
["2025-11-10T13:19:31.000000000",621.63,632.0,0.0,0.01,0.004,0.003,1280,2013,9.19,12.16,-0.996,0.003,2,0,384.59999999999997,613661.1,2383.32942,1143283.86873]
["2025-11-10T13:19:44.000000000",621.64,610.0,11.59,11.69,1.0,0.0,13520,7040,0.03,0.04,-0.018,0.008,5863,27515,4690.400000000001,622316.1,-29157.402560000002,1163157.4420400008]
["2025-11-10T13:19:57.000000000",621.65,616.0,5.54,5.92,0.939,0.026,2963,14779,0.08,0.09,-0.056,0.031,1076,76129,11039.400000000001,618172.4,27154.915299999997,1155832.6017]
["2025-11-10T13:20:10.000000000",621.59,643.0,0.0,0.01,0.002,0.001,1773,15,19.54,23.12,-0.998,0.001,0,2,177.3,622175.7999999999,1102.07907,1163319.35998]
["2025-11-10T13:20:24.000000000",621.57,515.0,104.85,108.52,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2004,0,0.0,622175.7999999999,0.0,1163281.929540001]
["2025-11-10T13:20:37.000000000",621.57,560.0,59.85,63.52,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,241,0.0,620657.9,0.0,1166202.6869700013]
["2025-11-10T13:20:50.000000000",621.49,615.0,6.47,6.8,0.949,0.016,9233,10015,0.06,0.07,-0.042,0.023,1572,76066,18388.4,3726426.9999999995,69340.88228,20481766.01994001]
["2025-11-10T13:20:50.000000000",621.49,715.0,0.0,0.01,0.001,0.0,1,0,91.54,95.16,-0.999,0.0,0,1,0.0,3726426.9999999995,0.0,20481766.01994001]
["2025-11-10T13:21:02.000000000",621.49,657.0,0.0,0.01,0.002,0.0,142,0,33.54,37.16,-0.998,0.0,0,0,0.0,622415.3999999999,0.0,1190327.3672000004]
["2025-11-10T13:21:15.000000000",621.52,622.0,0.51,0.53,0.39,0.205,2661,240020,1.01,1.02,-0.61,0.204,2491,50606,105366.9,2924426.0999999996,23208.178320000003,15490317.607119998]
["2025-11-10T13:21:28.000000000",621.49,638.0,0.0,0.01,0.003,0.001,667,3,14.54,18.16,-0.997,0.001,0,22,66.7,623385.2999999998,414.53383,1190253.4098900005]
["2025-11-10T13:21:41.000000000",621.43,730.0,0.0,0.01,0.001,0.0,0,10,106.69,110.16,-0.999,0.0,0,4,0.0,626386.5999999999,0.0,1217244.6553999993]
["2025-11-10T13:21:54.000000000",621.5,615.0,6.46,6.75,0.949,0.017,9233,10016,0.06,0.07,-0.043,0.024,1572,76073,19468.9,626386.5999999999,74103.30950000002,1217381.7699999998]
["2025-11-10T13:21:54.000000000",621.5,715.0,0.0,0.01,0.001,0.0,1,0,91.69,95.16,-0.999,0.0,0,1,0.0,626386.5999999999,0.0,1217381.7699999998]
["2025-11-10T13:22:19.000000000",621.63,510.0,109.85,113.49,1.0,0.0,0,12,0.0,0.01,0.0,0.0,3031,20,0.0,622103.5999999999,0.0,1177656.8995800002]
["2025-11-10T13:22:19.000000000",621.63,652.0,0.0,0.01,0.002,0.0,246,0,28.69,32.16,-0.998,0.001,0,0,0.0,622103.5999999999,0.0,1177656.8995800002]
["2025-11-10T13:22:44.000000000",621.6,618.0,3.65,3.8,0.903,0.06,4531,84969,0.12,0.13,-0.097,0.063,1873,127545,38985.9,622104.7,95639.99760000002,1185655.3800000004]
["2025-11-10T13:22:44.000000000",621.6,710.0,0.0,0.01,0.001,0.0,2,0,86.48,90.16,-0.999,0.0,0,0,0.0,622104.7,0.0,1185655.3800000004]
["2025-11-10T13:22:57.000000000",621.62,624.0,0.08,0.09,0.099,0.094,1533,57454,2.41,2.5,-0.902,0.094,454,5113,18677.800000000003,618497.5,63048.430120000005,1170530.9734600002]
["2025-11-10T13:23:09.000000000",621.65,621.0,1.15,1.16,0.625,0.193,3516,200340,0.5,0.52,-0.376,0.192,1225,120661,91378.8,618497.5,275632.1501999999,1170587.46445]
["2025-11-10T13:23:22.000000000",621.64,657.0,0.0,0.01,0.002,0.0,142,0,33.51,37.29,-0.998,0.0,0,0,0.0,620596.2,0.0,1167955.8812000009]
["2025-11-10T13:23:36.000000000",621.63,725.0,0.0,0.01,0.001,0.0,55,0,101.51,105.0,-0.999,0.0,0,30,0.0,619677.7,0.0,1169524.1142900002]
["2025-11-10T13:23:50.000000000",621.61,588.0,31.85,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,58,0.0,618378.3,0.0,1164468.8507099994]
["2025-11-10T13:24:03.000000000",621.66,657.0,0.0,0.01,0.002,0.0,142,0,33.51,37.29,-0.998,0.0,0,0,0.0,621794.5999999999,0.0,1182823.7787600004]
["2025-11-10T13:24:16.000000000",621.7,505.0,114.72,118.58,1.0,0.0,11,1,0.0,0.01,0.0,0.0,15067,0,0.0,618032.1000000001,0.0,1160892.3278999997]
["2025-11-10T13:24:16.000000000",621.7,715.0,0.0,0.01,0.001,0.0,1,0,91.51,95.29,-0.999,0.0,0,1,0.0,618032.1000000001,0.0,1160892.3278999997]
["2025-11-10T13:24:41.000000000",621.7,617.0,4.71,4.83,0.928,0.037,2559,27938,0.09,0.1,-0.068,0.042,1226,102968,14617.500000000002,619804.6,26851.844699999994,1165461.2011999998]
["2025-11-10T13:24:54.000000000",621.69,593.0,27.42,29.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,527,0.0,621673.7000000001,0.0,1166182.8876300002]
["2025-11-10T13:25:07.000000000",621.71,601.0,19.84,20.88,1.0,0.0,1512,201,0.01,0.02,-0.006,0.002,4920,3082,984.0,621322.8,-6117.6264,1165820.6446400008]
["2025-11-10T13:25:20.000000000",621.69,610.0,11.68,11.8,1.0,0.0,13520,7051,0.02,0.03,-0.013,0.006,5863,27627,3517.7999999999997,616270.4,-21869.81082,1146788.0247]
["2025-11-10T13:25:34.000000000",621.72,505.0,114.72,118.6,1.0,0.0,11,1,0.0,0.01,0.0,0.0,15067,0,0.0,620339.1,0.0,1160970.7071600002]
["2025-11-10T13:25:48.000000000",621.66,594.0,26.42,28.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,3504,0.0,620991.3999999999,0.0,1167119.4038400005]
["2025-11-10T13:25:48.000000000",621.66,607.0,14.56,14.76,1.0,0.0,2664,1677,0.01,0.02,-0.007,0.003,2935,6150,880.5,620991.3999999999,-5473.7163,1167119.4038400005]
["2025-11-10T13:26:01.000000000",621.59,656.0,0.0,0.01,0.002,0.0,1212,0,32.51,36.29,-0.998,0.0,0,0,0.0,621245.4,0.0,1177052.7694400002]
["2025-11-10T13:26:14.000000000",621.65,640.0,0.0,0.01,0.003,0.001,1745,420,17.11,20.29,-0.997,0.001,13,54,175.8,618834.0,1076.6978000000001,1164341.7469000001]
["2025-11-10T13:26:26.000000000",621.61,607.0,14.56,14.75,1.0,0.0,2664,1677,0.01,0.02,-0.007,0.003,2935,6150,880.5,618834.0,-5473.2760499999995,1164266.8274599996]
["2025-11-10T13:26:39.000000000",621.53,649.0,0.0,0.01,0.002,0.001,1252,4,25.69,29.29,-0.998,0.001,0,0,125.2,622327.9999999999,778.15556,1176122.4620599998]
["2025-11-10T13:26:51.000000000",621.53,612.0,9.48,9.7,1.0,0.0,5724,3803,0.03,0.04,-0.02,0.01,3013,16770,3013.0,624863.2,-18726.6989,1186579.0827799998]
["2025-11-10T13:27:04.000000000",621.53,600.0,21.4,21.66,1.0,0.0,117,440,0.01,0.02,-0.005,0.002,12986,5647,2597.2000000000003,620958.9999999999,-16142.37716,1188088.1576199997]
["2025-11-10T13:27:17.000000000",621.54,593.0,27.42,29.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,527,0.0,621262.1,0.0,1186353.9088200002]
["2025-11-10T13:27:17.000000000",621.54,670.0,0.0,0.01,0.001,0.0,613,0,46.6,50.29,-0.999,0.0,0,0,0.0,621262.1,0.0,1186353.9088200002]
["2025-11-10T13:27:43.000000000",621.5,593.0,27.42,29.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,527,0.0,622423.2,0.0,1191502.5099999995]
["2025-11-10T13:27:43.000000000",621.5,626.0,0.02,0.03,0.028,0.027,1874,18017,4.39,4.62,-0.972,0.027,7,579,5078.7,622423.2,31329.193499999998,1191502.5099999995]
["2025-11-10T13:27:55.000000000",621.4,655.0,0.0,0.01,0.002,0.0,209,4,31.6,35.29,-0.998,0.0,0,0,0.0,622571.4999999999,0.0,1196517.5065999997]
["2025-11-10T13:28:08.000000000",621.42,607.0,14.35,14.58,1.0,0.0,2664,1677,0.01,0.02,-0.008,0.003,2935,6154,880.5,627592.6999999998,-5471.603099999999,1229472.63438]
["2025-11-10T13:28:20.000000000",621.34,606.0,15.28,15.79,1.0,0.0,89,864,0.01,0.02,-0.007,0.003,3222,6160,966.6,625855.2999999999,-6005.872440000001,1227265.1759400002]
["2025-11-10T13:28:33.000000000",621.26,640.0,0.0,0.01,0.003,0.001,1745,420,16.65,20.29,-0.997,0.001,13,54,175.8,630950.4999999999,1076.02232,1252886.9656200004]
["2025-11-10T13:28:46.000000000",621.32,658.0,0.0,0.01,0.001,0.0,189,0,34.65,38.29,-0.999,0.0,0,0,0.0,627655.3999999999,0.0,1244587.2168799995]
["2025-11-10T13:28:58.000000000",621.44,599.0,21.43,23.87,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,374,4845,37.4,627655.3999999999,-232.41856,1244827.59296]
["2025-11-10T13:29:11.000000000",621.49,612.0,9.32,9.57,1.0,0.0,5724,3844,0.03,0.04,-0.021,0.011,3013,16966,3314.3,620949.1999999998,-20598.04307,1208886.3015800002]
["2025-11-10T13:29:11.000000000",621.49,665.0,0.0,0.01,0.001,0.0,476,0,41.65,45.29,-0.999,0.0,0,0,0.0,620949.1999999998,0.0,1208886.3015800002]
["2025-11-10T13:29:24.000000000",621.39,654.0,0.0,0.01,0.002,0.001,470,5,30.65,34.29,-0.998,0.0,0,0,47.0,621683.1999999998,292.0533,1213785.9425999997]
["2025-11-10T13:29:37.000000000",621.29,645.0,0.0,0.01,0.002,0.001,833,15,21.72,25.29,-0.998,0.001,0,0,83.3,628800.7999999999,517.5345699999999,1251802.4287599993]
["2025-11-10T13:29:50.000000000",621.17,654.0,0.0,0.01,0.002,0.0,470,5,30.93,34.29,-0.998,0.0,0,0,0.0,639980.2999999999,0.0,1312444.625030001]
["2025-11-10T13:30:04.000000000",621.25,626.0,0.02,0.03,0.027,0.025,1874,18572,4.6,4.96,-0.973,0.025,7,579,4702.5,636546.1999999998,28996.84375,1295875.3150000006]
["2025-11-10T13:30:17.000000000",621.31,605.0,16.11,16.39,1.0,0.0,7529,1474,0.01,0.02,-0.007,0.003,5873,7678,1761.9,641100.8999999998,-10946.86089,1297238.7407900002]
["2025-11-10T13:30:29.000000000",621.38,659.0,0.0,0.01,0.001,0.0,122,0,35.94,39.29,-0.999,0.0,0,0,0.0,641100.8999999998,0.0,1297384.89442]
["2025-11-10T13:30:42.000000000",621.45,589.0,31.11,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,394,0.0,638277.9999999999,0.0,1282429.1915999998]
["2025-11-10T13:30:55.000000000",621.42,590.0,31.1,31.49,1.0,0.0,198,122,0.0,0.01,-0.002,0.0,11898,2861,0.0,638465.7999999999,0.0,1266705.0136799999]
["2025-11-10T13:31:08.000000000",621.48,641.0,0.0,0.01,0.002,0.001,1309,33,17.75,21.29,-0.998,0.001,0,0,130.9,637394.2999999999,813.51732,1267934.1738000002]
["2025-11-10T13:31:21.000000000",621.46,650.0,0.0,0.01,0.002,0.001,1738,13,26.75,29.15,-0.998,0.001,175,123,191.3,637557.0999999999,971.3419799999999,1263241.1205399998]
["2025-11-10T13:31:21.000000000",621.46,725.0,0.0,0.01,0.001,0.0,55,0,101.75,105.2,-0.999,0.0,0,30,0.0,637557.0999999999,0.0,1263241.1205399998]
["2025-11-10T13:31:46.000000000",621.52,634.0,0.0,0.01,0.004,0.002,2276,737,11.49,13.89,-0.996,0.002,0,0,455.20000000000005,1611138.4000000001,2829.1590400000005,7303919.070080001]
["2025-11-10T13:31:58.000000000",621.57,595.0,26.01,27.48,1.0,0.0,469,132,0.0,0.01,-0.002,0.001,5371,4026,537.1,635905.7,-3338.45247,1249578.843630001]
["2025-11-10T13:32:11.000000000",621.7,585.0,35.42,37.58,1.0,0.0,90,39,0.0,0.01,-0.001,0.0,3344,843,0.0,626649.2,0.0,1189569.4837999998]
["2025-11-10T13:32:11.000000000",621.7,637.0,0.0,0.01,0.003,0.002,793,55,13.75,16.93,-0.997,0.002,0,18,158.6,626649.2,986.0162000000001,1189569.4837999998]
["2025-11-10T13:32:38.000000000",621.71,515.0,104.72,108.26,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,2004,0,0.0,617542.0000000001,0.0,1167971.7612400006]
["2025-11-10T13:32:51.000000000",621.77,570.0,49.72,53.26,1.0,0.0,58,4,0.0,0.01,-0.001,0.0,375,864,0.0,613922.3,0.0,1145780.9682099998]
["2025-11-10T13:32:51.000000000",621.77,609.0,12.21,12.82,1.0,0.0,298,3236,0.02,0.03,-0.012,0.006,3252,9753,1951.2,613922.3,-12131.976240000002,1145780.9682099998]
["2025-11-10T13:33:03.000000000",621.84,640.0,0.0,0.01,0.003,0.001,1745,420,16.75,20.29,-0.997,0.001,13,54,175.8,611667.5,1077.0268800000001,1136705.4866400003]
["2025-11-10T13:33:17.000000000",621.8,590.0,31.14,31.88,1.0,0.0,198,123,0.0,0.01,-0.002,0.0,11898,2861,0.0,611667.5,0.0,1136632.3677999997]
["2025-11-10T13:33:29.000000000",621.86,591.0,29.11,31.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,740,0.0,613427.1,0.0,1147867.1214599998]
["2025-11-10T13:33:42.000000000",621.93,633.0,0.0,0.01,0.004,0.003,1714,2383,10.41,12.58,-0.996,0.003,58,164,531.6,608744.8,3089.74824,1122164.4691799998]
["2025-11-10T13:33:42.000000000",621.93,725.0,0.0,0.01,0.001,0.0,55,0,101.73,105.01,-0.999,0.0,0,30,0.0,608744.8,0.0,1122164.4691799998]
["2025-11-10T13:34:07.000000000",621.81,584.0,36.54,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,606016.7999999999,0.0,1118966.9929199996]
["2025-11-10T13:34:20.000000000",621.84,595.0,26.12,27.32,1.0,0.0,469,132,0.0,0.01,-0.002,0.001,5371,4026,537.1,605003.1999999998,-3339.9026400000002,1110721.9022400002]
["2025-11-10T13:34:20.000000000",621.84,646.0,0.0,0.01,0.002,0.001,112,0,22.73,26.16,-0.998,0.001,0,0,11.200000000000001,605003.1999999998,69.64608000000001,1110721.9022400002]
["2025-11-10T13:34:32.000000000",621.84,637.0,0.0,0.01,0.003,0.002,793,55,13.73,17.16,-0.997,0.002,0,18,158.6,605237.1999999998,986.2382400000001,1109266.7966400003]
["2025-11-10T13:34:45.000000000",621.75,630.0,0.0,0.01,0.005,0.005,4288,5608,8.03,8.5,-0.995,0.005,20,298,2154.0000000000005,604977.1,13268.145,1117917.06975]
["2025-11-10T13:34:57.000000000",621.73,639.0,0.0,0.01,0.003,0.001,296,467,15.73,19.16,-0.997,0.001,4,0,30.0,611223.4000000001,181.54516,1147130.3972599998]
["2025-11-10T13:35:10.000000000",621.83,609.0,12.35,12.86,1.0,0.0,298,3236,0.02,0.03,-0.012,0.006,3252,9754,1951.2,612359.5,-12133.14696,1146689.9643100002]
["2025-11-10T13:35:22.000000000",621.89,590.0,31.21,31.92,1.0,0.0,198,123,0.0,0.01,-0.002,0.0,11898,2861,0.0,606352.7999999999,0.0,1117614.6881399995]
["2025-11-10T13:35:35.000000000",621.91,642.0,0.0,0.01,0.002,0.001,230,0,18.73,22.07,-0.998,0.001,1,0,23.1,603663.1,142.41739,1116713.4122899997]
["2025-11-10T13:35:48.000000000",621.86,550.0,69.93,73.28,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,204,0.0,603663.1,0.0,1116623.63134]
["2025-11-10T13:36:01.000000000",621.87,583.0,36.93,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,605041.2,0.0,1115806.4161200006]
["2025-11-10T13:36:14.000000000",621.93,614.0,7.64,8.05,0.953,0.008,22557,24446,0.05,0.06,-0.033,0.017,1564,27041,20704.4,602938.1,95695.12524000001,1113982.9800299997]
["2025-11-10T13:36:27.000000000",621.94,515.0,104.95,108.28,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2004,0,0.0,602516.1,0.0,1107945.6838999998]
["2025-11-10T13:36:27.000000000",621.94,656.0,0.0,0.01,0.002,0.0,1212,0,32.73,36.07,-0.998,0.0,0,0,0.0,602516.1,0.0,1107945.6838999998]
["2025-11-10T13:36:40.000000000",621.94,629.0,0.0,0.01,0.006,0.006,1253,4949,6.83,8.26,-0.994,0.006,94,64,808.2,602707.2,4324.97076,1110309.67784]
["2025-11-10T13:37:05.000000000",622.15,570.0,50.2,53.28,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,864,0.0,598404.5,0.0,1045836.0164500002]
["2025-11-10T13:37:18.000000000",622.07,530.0,90.22,93.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,598404.5,0.0,1045701.5362099999]
["2025-11-10T13:37:18.000000000",622.07,622.0,0.78,0.79,0.532,0.21,2661,252749,0.71,0.72,-0.47,0.211,2491,59782,108441.1,598404.5,20658.32262999997,1045701.5362099999]
["2025-11-10T13:37:31.000000000",622.01,665.0,0.0,0.01,0.001,0.0,476,0,41.21,44.79,-0.999,0.0,0,0,0.0,602189.2,0.0,1064837.5793000003]
["2025-11-10T13:37:43.000000000",622.0,545.0,75.22,78.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,605160.2,0.0,1100296.8520000004]
["2025-11-10T13:37:56.000000000",622.03,592.0,28.54,31.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,842,0.0,607027.4999999998,0.0,1108785.2698100007]
["2025-11-10T13:38:10.000000000",622.03,625.0,0.04,0.05,0.057,0.061,5999,66408,2.96,3.09,-0.943,0.061,6453,6012,75957.19999999998,598377.4999999999,-17226.498820000008,1063576.1294100005]
["2025-11-10T13:38:22.000000000",622.05,510.0,110.22,113.79,1.0,0.0,0,12,0.0,0.01,0.0,0.0,3031,20,0.0,606015.5999999999,0.0,1094596.5029999993]
["2025-11-10T13:38:35.000000000",622.07,500.0,120.22,123.79,1.0,0.0,11,2,0.0,0.01,0.0,0.0,340,0,0.0,602075.7999999999,0.0,1071437.1941799999]
["2025-11-10T13:38:47.000000000",622.04,618.0,4.09,4.17,0.918,0.047,4531,85203,0.1,0.11,-0.08,0.051,1873,129926,30848.0,602075.7999999999,73048.64536,1071385.5229599997]
["2025-11-10T13:38:47.000000000",622.04,656.0,0.0,0.01,0.002,0.0,1212,0,32.2,35.79,-0.998,0.0,0,0,0.0,602075.7999999999,0.0,1071385.5229599997]
["2025-11-10T13:39:14.000000000",621.98,525.0,95.22,98.8,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,603796.1,0.0,1069887.07938]
["2025-11-10T13:39:27.000000000",622.04,570.0,50.2,53.77,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,864,0.0,611724.5999999999,0.0,1118024.8380799997]
["2025-11-10T13:39:27.000000000",622.04,631.0,0.0,0.01,0.005,0.004,1710,2230,8.41,10.58,-0.995,0.004,2,22,684.8,611724.5999999999,4249.777279999999,1118024.8380799997]
["2025-11-10T13:39:39.000000000",622.08,725.0,0.0,0.01,0.001,0.0,55,0,101.2,104.79,-0.999,0.0,0,30,0.0,604636.7999999999,0.0,1072296.7142400006]
["2025-11-10T13:39:51.000000000",622.08,665.0,0.0,0.01,0.001,0.0,476,0,41.21,44.79,-0.999,0.0,0,0,0.0,603223.7000000001,0.0,1068460.346880001]
["2025-11-10T13:40:05.000000000",622.1,624.0,0.11,0.12,0.132,0.123,1533,59790,2.0,2.07,-0.867,0.125,454,5644,24530.9,603223.7000000001,81998.3789,1068494.6981000006]
["2025-11-10T13:40:18.000000000",622.19,592.0,28.54,31.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,842,0.0,603418.9,0.0,1074300.00817]
["2025-11-10T13:40:30.000000000",622.14,608.0,13.98,14.22,1.0,0.0,4601,1344,0.01,0.02,-0.008,0.004,910,13372,364.0,607007.8,-2264.5896,1056689.8586399995]
["2025-11-10T13:40:43.000000000",622.18,617.0,5.15,5.41,0.936,0.03,2559,28007,0.08,0.09,-0.06,0.036,1226,104158,12090.599999999999,607579.8,20304.22212,1066229.8659999995]
["2025-11-10T13:40:55.000000000",622.14,500.0,120.25,123.79,1.0,0.0,11,2,0.0,0.01,0.0,0.0,340,0,0.0,609900.0,0.0,1064347.1577599996]
["2025-11-10T13:41:08.000000000",622.12,520.0,100.25,103.8,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,298,0,0.0,608564.6,0.0,1066530.1777599994]
["2025-11-10T13:41:20.000000000",622.14,597.0,24.87,25.6,1.0,0.0,257,96,0.0,0.01,-0.002,0.001,2435,1283,243.5,608564.6,-1514.9109,1066564.4647199998]
["2025-11-10T13:41:20.000000000",622.14,675.0,0.0,0.01,0.001,0.0,0,0,51.7,54.75,-0.999,0.0,0,0,0.0,608564.6,0.0,1066564.4647199998]
["2025-11-10T13:41:33.000000000",622.08,639.0,0.0,0.01,0.003,0.001,296,467,15.2,18.75,-0.997,0.001,4,0,30.0,608002.7000000001,181.64736000000002,1065012.7795200008]
["2025-11-10T13:41:46.000000000",622.11,614.0,8.08,9.0,0.954,0.007,22557,24446,0.05,0.06,-0.032,0.016,1564,27295,18292.3,610076.5,82662.86625,1075221.9521699997]
["2025-11-10T13:41:58.000000000",622.07,623.0,0.32,0.33,0.296,0.199,2510,134330,1.23,1.27,-0.704,0.199,907,25220,67998.3,609427.9,198438.46379,1074528.2600099999]
["2025-11-10T13:42:10.000000000",622.13,611.0,10.98,11.19,1.0,0.0,3867,4649,0.03,0.04,-0.018,0.008,1768,12102,1414.4,611166.6000000001,-8799.40672,1071526.8497599997]
["2025-11-10T13:42:23.000000000",622.07,607.0,14.85,15.13,1.0,0.0,2664,1697,0.01,0.02,-0.007,0.003,2935,6172,880.5,609957.0,-5477.32635,1082250.0149199998]
["2025-11-10T13:42:36.000000000",622.11,644.0,0.0,0.01,0.002,0.001,2150,1,20.19,23.75,-0.998,0.001,0,0,215.0,609957.0,1337.5365,1082319.6051599998]
["2025-11-10T13:42:36.000000000",622.11,705.0,0.0,0.01,0.001,0.0,0,0,81.2,84.75,-0.999,0.0,0,0,0.0,609957.0,0.0,1082319.6051599998]
["2025-11-10T13:43:01.000000000",621.97,600.0,21.09,22.18,1.0,0.0,117,440,0.01,0.02,-0.005,0.002,12986,6048,2597.2000000000003,611247.8999999999,-16153.804840000003,1081539.2792100003]
["2025-11-10T13:43:13.000000000",621.98,616.0,5.6,6.6,0.944,0.022,2963,14828,0.07,0.08,-0.049,0.028,1076,77288,9531.4,619343.9999999999,21805.374839999997,1126081.10644]
["2025-11-10T13:43:13.000000000",621.98,670.0,0.0,0.01,0.001,0.0,613,0,46.2,49.75,-0.999,0.0,0,0,0.0,619343.9999999999,0.0,1126081.10644]
["2025-11-10T13:43:25.000000000",622.05,658.0,0.0,0.01,0.002,0.0,189,0,34.2,37.75,-0.998,0.0,0,0,0.0,612766.1,0.0,1077760.7197499992]
["2025-11-10T13:43:37.000000000",622.04,613.0,9.03,9.18,0.955,0.002,3174,4420,0.04,0.05,-0.025,0.013,1027,20227,1969.8999999999999,612766.1,-4356.146119999999,1077743.3937999995]
["2025-11-10T13:43:50.000000000",621.98,639.0,0.0,0.01,0.003,0.001,296,467,15.2,18.75,-0.997,0.001,4,0,30.0,613561.7999999999,181.61816,1077999.5645199998]
["2025-11-10T13:44:02.000000000",621.94,685.0,0.0,0.01,0.001,0.0,0,0,61.2,64.94,-0.999,0.0,0,0,0.0,614716.1000000001,0.0,1112676.15954]
["2025-11-10T13:44:15.000000000",621.99,606.0,15.86,16.48,1.0,0.0,89,867,0.01,0.02,-0.007,0.003,3222,6904,966.6,615319.9,-6012.15534,1115394.14133]
["2025-11-10T13:44:28.000000000",622.06,611.0,10.55,11.16,1.0,0.0,3867,4649,0.03,0.04,-0.018,0.008,1768,12252,1414.4,613266.2999999999,-8798.41664,1081109.7990600003]
["2025-11-10T13:44:40.000000000",622.04,658.0,0.0,0.01,0.002,0.0,189,0,34.2,37.99,-0.998,0.0,0,0,0.0,613281.9999999999,0.0,1087299.7943199996]
["2025-11-10T13:44:53.000000000",622.12,644.0,0.0,0.01,0.002,0.001,2150,1,20.19,23.94,-0.998,0.001,0,0,215.0,613281.9999999999,1337.558,1087439.63096]
["2025-11-10T13:45:07.000000000",622.12,609.0,12.87,13.24,1.0,0.0,298,3257,0.02,0.03,-0.012,0.005,3252,9966,1626.0000000000002,608890.6000000001,-10115.6712,1077323.9597599998]
["2025-11-10T13:45:07.000000000",622.12,665.0,0.0,0.01,0.001,0.0,476,0,41.21,44.97,-0.999,0.0,0,0,0.0,608890.6000000001,0.0,1077323.9597599998]
["2025-11-10T13:45:32.000000000",622.18,616.0,5.8,6.61,0.944,0.02,2963,14828,0.07,0.08,-0.048,0.027,1076,77352,8831.199999999999,609342.7999999999,18794.813439999994,1072027.3392399997]
["2025-11-10T13:45:45.000000000",622.2,602.0,19.79,20.98,1.0,0.0,36,683,0.01,0.02,-0.006,0.002,4069,3994,813.8,612876.8,-5063.4636,1075192.7100000002]
["2025-11-10T13:45:45.000000000",622.2,658.0,0.0,0.01,0.002,0.0,189,0,34.2,37.77,-0.998,0.0,0,0,0.0,612876.8,0.0,1075192.7100000002]
["2025-11-10T13:45:58.000000000",622.16,680.0,0.0,0.01,0.001,0.0,364,0,56.22,59.77,-0.999,0.0,0,0,0.0,611319.2999999999,0.0,1082677.2325599997]
["2025-11-10T13:46:23.000000000",622.12,580.0,40.24,43.77,1.0,0.0,47,14,0.0,0.01,-0.001,0.0,8590,2814,0.0,614960.1000000001,0.0,1086732.2805199996]
["2025-11-10T13:46:23.000000000",622.12,648.0,0.0,0.01,0.002,0.001,639,5,24.2,27.77,-0.998,0.001,0,0,63.9,614960.1000000001,397.53468000000004,1086732.2805199996]
["2025-11-10T13:46:36.000000000",622.1,657.0,0.0,0.01,0.002,0.0,142,0,33.21,36.93,-0.998,0.0,0,0,0.0,615968.4000000001,0.0,1090051.0852000006]
["2025-11-10T13:46:49.000000000",622.09,675.0,0.0,0.01,0.001,0.0,0,0,51.2,54.92,-0.999,0.0,0,0,0.0,613687.8,0.0,1084696.0308799995]
["2025-11-10T13:47:02.000000000",622.11,641.0,0.0,0.01,0.003,0.001,1309,33,17.19,20.79,-0.997,0.001,0,0,130.9,612811.5000000001,814.3419900000001,1083432.5599499997]
["2025-11-10T13:47:15.000000000",622.02,594.0,26.28,29.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,3505,0.0,616327.6,0.0,1085696.1007199998]
["2025-11-10T13:47:28.000000000",622.07,592.0,28.54,31.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,842,0.0,618128.1,0.0,1089321.0846099996]
["2025-11-10T13:47:41.000000000",622.17,601.0,20.31,22.82,1.0,0.0,1512,201,0.01,0.02,-0.006,0.002,4920,3112,984.0,614720.7000000001,-6122.152799999999,1077421.1215500003]
["2025-11-10T13:47:54.000000000",622.18,510.0,110.12,113.79,1.0,0.0,0,12,0.0,0.01,0.0,0.0,3031,20,0.0,614720.7000000001,0.0,1077438.4386999998]
["2025-11-10T13:48:07.000000000",622.23,585.0,35.27,37.58,1.0,0.0,90,39,0.0,0.01,-0.001,0.0,3344,858,0.0,606984.5000000001,0.0,1043094.5496300003]
["2025-11-10T13:48:07.000000000",622.23,608.0,14.17,14.34,1.0,0.0,4601,1353,0.01,0.02,-0.008,0.004,910,13935,364.0,606984.5000000001,-2264.9172,1043094.5496300003]
["2025-11-10T13:48:19.000000000",622.25,647.0,0.0,0.01,0.002,0.001,477,0,23.23,26.7,-0.998,0.001,0,0,47.7,602620.5,296.81325000000004,1023794.7697499997]
["2025-11-10T13:48:32.000000000",622.3,641.0,0.0,0.01,0.003,0.001,1309,33,17.19,20.7,-0.997,0.001,0,0,130.9,599510.3,814.5907,1012627.0959]
["2025-11-10T13:48:44.000000000",622.28,598.0,22.3,24.32,1.0,0.0,390,100,0.0,0.01,-0.002,0.001,3113,3382,311.3,596274.2,-1937.15764,995789.8798400002]
["2025-11-10T13:48:57.000000000",622.28,640.0,0.0,0.01,0.003,0.001,1745,421,16.2,19.62,-0.997,0.001,13,54,175.8,595146.4,1077.78896,996593.8656000001]
["2025-11-10T13:49:10.000000000",622.32,613.0,9.3,9.43,1.0,0.0,3174,4522,0.03,0.04,-0.021,0.011,1027,20336,1129.6999999999998,595146.4,-7030.34904,996657.9264000002]
["2025-11-10T13:49:23.000000000",622.33,591.0,29.3,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,740,0.0,599165.8999999999,0.0,1001646.9806299999]
["2025-11-10T13:49:36.000000000",622.32,594.0,26.48,29.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,3505,0.0,596921.0000000001,0.0,998343.1689600002]
["2025-11-10T13:49:36.000000000",622.32,653.0,0.0,0.01,0.002,0.001,287,0,29.2,32.6,-0.998,0.001,0,0,28.700000000000003,596921.0000000001,178.60584000000003,998343.1689600002]
["2025-11-10T13:50:01.000000000",622.37,584.0,37.44,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,595807.4,0.0,981925.5964000005]
["2025-11-10T13:50:01.000000000",622.37,627.0,0.01,0.02,0.019,0.021,1108,10714,4.05,6.62,-0.981,0.021,2,197,2331.0,595807.4,14455.16562,981925.5964000005]
["2025-11-10T13:50:14.000000000",622.4,646.0,0.0,0.01,0.002,0.001,112,0,22.2,25.6,-0.998,0.001,0,0,11.200000000000001,594223.5,69.7088,980154.8976]
["2025-11-10T13:50:27.000000000",622.31,608.0,14.3,14.46,1.0,0.0,4601,1353,0.01,0.02,-0.008,0.004,910,13935,364.0,599798.0,-2265.2083999999995,1000073.3285399996]
["2025-11-10T13:50:40.000000000",622.31,597.0,23.4,26.67,1.0,0.0,257,96,0.0,0.01,-0.002,0.001,2435,1283,243.5,599798.0,-1515.32485,1000073.3285399996]
["2025-11-10T13:50:53.000000000",622.27,641.0,0.0,0.01,0.003,0.001,1309,34,17.18,20.6,-0.997,0.001,0,0,130.9,602313.1,814.55143,1003932.4595299999]
["2025-11-10T13:51:05.000000000",622.3,581.0,39.4,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,601216.6999999998,0.0,998504.6196999999]
["2025-11-10T13:51:18.000000000",622.29,590.0,31.15,32.34,1.0,0.0,198,163,0.0,0.01,-0.002,0.0,11898,2868,0.0,601882.0,0.0,1003369.19478]
["2025-11-10T13:51:31.000000000",622.3,613.0,9.24,9.41,1.0,0.0,3174,4525,0.03,0.04,-0.021,0.011,1027,20336,1129.6999999999998,601691.4,-7030.123099999998,999803.3597999999]
["2025-11-10T13:51:45.000000000",622.35,642.0,0.0,0.01,0.002,0.001,230,0,18.18,21.6,-0.998,0.001,1,0,23.1,601064.8,142.51815000000002,1006086.0312000002]
["2025-11-10T13:51:45.000000000",622.35,655.0,0.0,0.01,0.002,0.0,209,4,31.23,33.31,-0.998,0.0,0,0,0.0,601064.8,0.0,1006086.0312000002]
["2025-11-10T13:52:11.000000000",622.28,626.0,0.02,0.03,0.032,0.037,1874,19164,3.66,3.8,-0.968,0.037,7,597,6959.7,600495.0000000001,42986.48011999999,1004123.4536]
["2025-11-10T13:52:11.000000000",622.28,645.0,0.0,0.01,0.002,0.001,833,15,21.2,24.6,-0.998,0.001,0,0,83.3,600495.0000000001,518.35924,1004123.4536]
["2025-11-10T13:52:24.000000000",622.25,627.0,0.01,0.02,0.019,0.02,1108,10718,3.84,6.4,-0.981,0.02,2,197,2220.0,601674.5,13764.17,1005651.20425]
["2025-11-10T13:52:49.000000000",622.15,586.0,34.4,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,605058.8,0.0,1019321.8499000005]
["2025-11-10T13:52:49.000000000",622.15,660.0,0.0,0.01,0.001,0.0,1222,4,36.21,39.6,-0.999,0.0,0,0,0.0,605058.8,0.0,1019321.8499000005]
["2025-11-10T13:53:14.000000000",622.2,530.0,90.4,93.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,603607.8,0.0,1021448.3184000002]
["2025-11-10T13:53:14.000000000",622.2,591.0,29.4,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,740,0.0,603607.8,0.0,1021448.3184000002]
["2025-11-10T13:53:28.000000000",622.22,632.0,0.0,0.01,0.004,0.003,1280,2014,8.21,11.6,-0.996,0.003,2,0,384.59999999999997,603607.8,2385.5914800000005,1021481.1518399998]
["2025-11-10T13:53:40.000000000",622.16,545.0,75.4,78.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,603310.3,0.0,1007789.0776800005]
["2025-11-10T13:53:40.000000000",622.16,730.0,0.0,0.01,0.001,0.0,0,10,106.2,107.98,-0.999,0.0,0,4,0.0,603310.3,0.0,1007789.0776800005]
["2025-11-10T13:54:06.000000000",622.15,625.0,0.04,0.05,0.058,0.063,5999,67440,2.75,2.97,-0.942,0.063,6453,6324,78447.6,601300.4,-17794.734299999982,1018035.2437000003]
["2025-11-10T13:54:19.000000000",622.07,596.0,24.4,27.67,1.0,0.0,222,141,0.0,0.01,-0.002,0.001,2736,1904,273.6,603363.2000000001,-1701.9835200000002,1036789.1393200001]
["2025-11-10T13:54:32.000000000",622.09,560.0,60.4,63.79,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,241,0.0,604081.6000000001,0.0,1034786.9943600002]
["2025-11-10T13:54:32.000000000",622.09,628.0,0.0,0.01,0.007,0.008,1536,10358,5.54,6.19,-0.993,0.008,8,193,1235.2,604081.6000000001,7604.428160000001,1034786.9943600002]
["2025-11-10T13:54:57.000000000",622.13,520.0,100.4,103.8,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,298,0,0.0,602943.1,0.0,1020649.6804900003]
["2025-11-10T13:55:10.000000000",622.05,525.0,95.4,98.8,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,604962.1000000001,0.0,1038765.6493499996]
["2025-11-10T13:55:10.000000000",622.05,610.0,12.02,12.19,1.0,0.0,13520,7124,0.02,0.03,-0.013,0.006,5863,27961,3517.7999999999997,604962.1000000001,-21882.474899999997,1038765.6493499996]
["2025-11-10T13:55:22.000000000",621.97,631.0,0.0,0.01,0.005,0.004,1710,2231,7.21,10.6,-0.995,0.004,2,22,684.8,604498.4,4249.29904,1037949.7556999997]
["2025-11-10T13:55:35.000000000",621.91,591.0,29.4,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,743,0.0,607259.2000000001,0.0,1065117.8929599996]
["2025-11-10T13:55:48.000000000",621.79,582.0,38.47,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,609861.4999999999,0.0,1088695.2199499998]
["2025-11-10T13:56:01.000000000",621.82,624.0,0.08,0.09,0.103,0.102,1533,63388,2.25,2.31,-0.898,0.102,454,6368,20267.399999999998,616224.9,68436.26556,1103312.0151399998]
["2025-11-10T13:56:01.000000000",621.82,730.0,0.0,0.01,0.001,0.0,0,10,106.2,109.6,-0.999,0.0,0,4,0.0,616224.9,0.0,1103312.0151399998]
["2025-11-10T13:56:27.000000000",621.88,555.0,65.4,68.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,604396.2,0.0,1057166.1497599995]
["2025-11-10T13:56:40.000000000",622.03,596.0,24.4,27.7,1.0,0.0,222,141,0.0,0.01,-0.002,0.001,2736,1904,273.6,611859.5,-1701.87408,1077079.1566500007]
["2025-11-10T13:56:40.000000000",622.03,637.0,0.0,0.01,0.003,0.002,793,55,13.19,16.6,-0.997,0.002,0,18,158.6,611859.5,986.53958,1077079.1566500007]
["2025-11-10T13:57:07.000000000",621.87,520.0,100.12,103.79,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,298,0,0.0,606523.5,0.0,1051908.6517499997]
["2025-11-10T13:57:20.000000000",621.88,520.0,100.12,103.79,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,298,0,0.0,612160.1,0.0,1083193.6933999995]
["2025-11-10T13:57:20.000000000",621.88,630.0,0.0,0.01,0.005,0.005,4288,5651,8.08,8.26,-0.995,0.005,20,305,2154.0000000000005,612160.1,13270.9192,1083193.6933999995]
["2025-11-10T13:57:33.000000000",621.92,610.0,11.74,12.02,1.0,0.0,13520,7125,0.02,0.03,-0.013,0.006,5863,27963,3517.7999999999997,610412.2000000001,-21877.901759999997,1075094.4463999993]
["2025-11-10T13:57:46.000000000",621.88,614.0,7.74,8.23,0.955,0.005,22557,24464,0.04,0.05,-0.028,0.015,1564,29049,13624.5,610308.7,55549.43099999999,1075668.9453999996]
["2025-11-10T13:57:58.000000000",621.89,643.0,0.0,0.01,0.002,0.001,1773,15,19.22,22.61,-0.998,0.001,0,2,177.3,611473.6,1102.6109700000002,1075409.5013999995]
["2025-11-10T13:58:11.000000000",621.75,505.0,115.4,118.79,1.0,0.0,11,1,0.0,0.01,0.0,0.0,15067,0,0.0,614089.6,0.0,1090967.316]
["2025-11-10T13:58:24.000000000",621.74,550.0,70.12,73.79,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,204,0.0,613351.8,0.0,1112725.5910399996]
["2025-11-10T13:58:37.000000000",621.74,615.0,6.71,7.02,0.952,0.012,9233,11064,0.05,0.06,-0.037,0.021,1572,78850,14380.8,614855.9,48361.42416,1115340.0077399996]
["2025-11-10T13:58:37.000000000",621.74,705.0,0.0,0.01,0.001,0.0,0,0,81.21,84.89,-0.999,0.0,0,0,0.0,614855.9,0.0,1115340.0077399996]
["2025-11-10T13:58:50.000000000",621.79,657.0,0.0,0.01,0.002,0.0,142,0,33.21,36.89,-0.998,0.0,0,0,0.0,611369.4,0.0,1100947.5918999999]
["2025-11-10T13:59:17.000000000",621.7,610.0,11.63,11.88,1.0,0.0,13520,7125,0.02,0.03,-0.013,0.006,5863,27971,3517.7999999999997,613850.0000000001,-21870.1626,1117672.3656]
["2025-11-10T13:59:17.000000000",621.7,629.0,0.0,0.01,0.006,0.006,1253,5020,6.5,7.82,-0.994,0.006,94,65,808.2,613850.0000000001,4323.3018,1117672.3656]
["2025-11-10T13:59:30.000000000",621.6,629.0,0.0,0.01,0.006,0.006,1253,5020,6.5,7.82,-0.994,0.006,94,65,808.2,613850.0000000001,4322.606400000001,1117492.5887999998]
["2025-11-10T13:59:42.000000000",621.55,613.0,8.56,8.68,1.0,0.0,3174,4527,0.03,0.04,-0.022,0.012,1027,20365,1232.4,611229.3999999999,-7659.9821999999995,1123287.5357999995]
["2025-11-10T13:59:55.000000000",621.52,670.0,0.0,0.01,0.001,0.0,613,0,46.41,49.89,-0.999,0.0,0,0,0.0,613905.2999999999,0.0,1141374.8659999997]
["2025-11-10T14:00:08.000000000",621.6,685.0,0.0,0.01,0.001,0.0,0,0,61.41,64.89,-0.999,0.0,0,0,0.0,613432.3999999999,0.0,1128165.4608000005]
["2025-11-10T14:00:20.000000000",621.68,644.0,0.0,0.01,0.002,0.001,2150,1,20.41,23.89,-0.998,0.001,0,0,215.0,612265.7999999999,1336.6119999999999,1107652.2294400004]
["2025-11-10T14:00:33.000000000",621.68,617.0,4.72,4.84,0.928,0.037,2559,28124,0.09,0.1,-0.068,0.042,1226,106088,14617.500000000002,613429.8,26850.980879999992,1123513.7729600004]
["2025-11-10T14:00:33.000000000",621.68,705.0,0.0,0.01,0.001,0.0,0,0,81.41,84.89,-0.999,0.0,0,0,0.0,613429.8,0.0,1123513.7729600004]
["2025-11-10T14:00:58.000000000",621.84,510.0,110.12,113.59,1.0,0.0,0,12,0.0,0.01,0.0,0.0,3031,20,0.0,610805.7000000001,0.0,1103618.6239200006]
["2025-11-10T14:01:10.000000000",621.85,610.0,11.67,11.9,1.0,0.0,13520,7125,0.02,0.03,-0.013,0.006,5863,27971,3517.7999999999997,608212.9,-21875.4393,1087091.4304499999]
["2025-11-10T14:01:10.000000000",621.85,658.0,0.0,0.01,0.001,0.0,189,0,34.41,37.9,-0.998,0.0,0,0,0.0,608212.9,0.0,1087091.4304499999]
["2025-11-10T14:01:23.000000000",621.79,720.0,0.0,0.01,0.001,0.0,3,0,96.41,100.03,-0.999,0.0,0,3,0.0,608150.3,0.0,1098952.26779]
["2025-11-10T14:01:35.000000000",621.8,613.0,8.72,8.9,1.0,0.0,3174,4529,0.03,0.04,-0.022,0.012,1027,21042,1232.4,609023.4,-7663.0632,1095978.462]
["2025-11-10T14:01:48.000000000",621.81,630.0,0.0,0.01,0.005,0.005,4288,5668,8.08,8.3,-0.995,0.005,20,309,2154.0000000000005,609023.4,13269.425399999998,1095996.0878999997]
["2025-11-10T14:02:01.000000000",621.82,685.0,0.0,0.01,0.001,0.0,0,0,61.41,64.94,-0.999,0.0,0,0,0.0,608262.6000000001,0.0,1092359.89948]
["2025-11-10T14:02:14.000000000",621.73,675.0,0.0,0.01,0.001,0.0,0,0,51.41,54.9,-0.999,0.0,0,0,0.0,607865.3,0.0,1091118.1198299997]
["2025-11-10T14:02:27.000000000",621.78,616.0,5.49,6.54,0.946,0.021,2963,14846,0.06,0.07,-0.046,0.028,1076,77928,9235.1,610771.9,19956.029100000003,1102282.2573000004]
["2025-11-10T14:02:40.000000000",621.63,594.0,26.37,29.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,3505,0.0,608836.5,0.0,1102296.07305]
["2025-11-10T14:02:53.000000000",621.51,600.0,20.9,21.78,1.0,0.0,117,443,0.0,0.01,-0.002,0.001,12986,7042,1298.6000000000001,617964.4999999999,-8070.928860000001,1152359.7147899992]
["2025-11-10T14:03:06.000000000",621.72,609.0,12.46,12.84,1.0,0.0,298,3265,0.02,0.03,-0.012,0.006,3252,10681,1951.2,612761.7,-12131.00064,1122772.2303600002]
["2025-11-10T14:03:19.000000000",621.69,510.0,109.97,113.48,1.0,0.0,0,12,0.0,0.01,0.0,0.0,3031,20,0.0,609934.1000000001,0.0,1110427.24167]
["2025-11-10T14:03:19.000000000",621.69,715.0,0.0,0.01,0.001,0.0,1,0,91.52,95.03,-0.999,0.0,0,1,0.0,609934.1000000001,0.0,1110427.24167]
["2025-11-10T14:03:45.000000000",621.73,599.0,21.41,24.48,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,374,6200,37.4,611510.1000000001,-232.52702000000002,1110805.8220099998]
["2025-11-10T14:03:45.000000000",621.73,655.0,0.0,0.01,0.002,0.0,209,7,31.52,34.4,-0.998,0.0,0,0,0.0,611510.1000000001,0.0,1110805.8220099998]
["2025-11-10T14:03:58.000000000",621.78,680.0,0.0,0.01,0.001,0.0,364,0,56.63,59.9,-0.999,0.0,0,0,0.0,608564.3,0.0,1103847.8993400005]
["2025-11-10T14:04:24.000000000",621.89,535.0,84.96,88.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,603349.7000000001,0.0,1081471.0632299995]
["2025-11-10T14:04:24.000000000",621.89,648.0,0.0,0.01,0.002,0.001,639,5,24.52,28.02,-0.998,0.001,0,0,63.9,603349.7000000001,397.38771,1081471.0632299995]
["2025-11-10T14:04:36.000000000",621.9,613.0,8.85,9.01,1.0,0.0,3174,4529,0.03,0.04,-0.021,0.012,1027,21047,1232.4,603591.7,-7664.2956,1079294.3901000002]
["2025-11-10T14:04:50.000000000",621.95,599.0,21.41,24.48,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,374,6200,37.4,603978.5,-232.60930000000002,1069867.8168499996]
["2025-11-10T14:05:04.000000000",621.91,646.0,0.0,0.01,0.002,0.001,112,0,22.52,25.94,-0.998,0.001,0,0,11.200000000000001,603978.5,69.65392000000001,1069799.0095299997]
["2025-11-10T14:05:17.000000000",621.92,651.0,0.0,0.01,0.002,0.001,595,2,27.52,30.95,-0.998,0.001,0,0,59.5,605794.6,370.0424,1080700.4332799995]
["2025-11-10T14:05:30.000000000",621.91,592.0,28.55,31.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,842,0.0,604218.5,0.0,1080964.7816699995]
["2025-11-10T14:05:43.000000000",621.92,618.0,3.97,4.06,0.915,0.05,4531,86132,0.1,0.11,-0.082,0.054,1873,132673,32769.2,605111.7000000001,77993.74336000001,1082293.1703999995]
["2025-11-10T14:05:43.000000000",621.92,654.0,0.0,0.01,0.002,0.0,470,5,30.52,33.9,-0.998,0.0,0,0,0.0,605111.7000000001,0.0,1082293.1703999995]
["2025-11-10T14:05:55.000000000",621.93,660.0,0.0,0.01,0.001,0.0,1222,4,36.32,39.9,-0.999,0.0,0,0,0.0,604685.1,0.0,1070546.1449699996]
["2025-11-10T14:06:21.000000000",622.11,595.0,26.78,27.85,1.0,0.0,469,132,0.0,0.01,-0.002,0.001,5371,4028,537.1,598584.7,-3341.3528100000003,1034290.84683]
["2025-11-10T14:06:21.000000000",622.11,647.0,0.0,0.01,0.002,0.001,477,0,23.52,26.94,-0.998,0.001,0,0,47.7,598584.7,296.74647,1034290.84683]
["2025-11-10T14:06:34.000000000",622.18,632.0,0.0,0.01,0.004,0.003,1280,2014,8.52,11.6,-0.996,0.003,2,0,384.59999999999997,598584.7,2385.4381200000003,1034407.2255399995]
["2025-11-10T14:06:47.000000000",622.19,598.0,22.16,24.24,1.0,0.0,390,101,0.0,0.01,-0.002,0.001,3113,3386,311.3,603944.9,-1936.8774700000004,1027628.2918900003]
["2025-11-10T14:07:00.000000000",622.25,613.0,9.16,9.31,1.0,0.0,3174,4529,0.03,0.04,-0.021,0.011,1027,21297,1129.6999999999998,597429.5,-7029.558249999998,996898.6357499999]
["2025-11-10T14:07:13.000000000",622.2,650.0,0.0,0.01,0.002,0.001,1738,13,26.32,29.33,-0.998,0.001,175,123,191.3,598481.3,972.4986,993191.1054000002]
["2025-11-10T14:07:27.000000000",622.2,646.0,0.0,0.01,0.002,0.001,112,0,22.52,25.7,-0.998,0.001,0,0,11.200000000000001,599849.2,69.68640000000002,992986.4016000002]
["2025-11-10T14:07:40.000000000",622.23,601.0,20.36,21.27,1.0,0.0,1512,203,0.01,0.02,-0.006,0.002,4920,3908,984.0,591220.4,-6122.743200000001,942166.9769400002]
["2025-11-10T14:07:40.000000000",622.23,653.0,0.0,0.01,0.002,0.001,287,0,29.52,32.7,-0.998,0.001,0,0,28.700000000000003,591220.4,178.58001000000004,942166.9769400002]
["2025-11-10T14:08:07.000000000",622.18,618.0,4.19,4.32,0.928,0.041,4531,86139,0.08,0.09,-0.068,0.047,1873,132806,27380.2,590345.1,60811.873199999995,944135.1293399999]
["2025-11-10T14:08:20.000000000",622.13,594.0,26.37,29.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,3505,0.0,590872.0,0.0,945582.8525600004]
["2025-11-10T14:08:20.000000000",622.13,660.0,0.0,0.01,0.001,0.0,1222,4,36.32,39.7,-0.999,0.0,0,0,0.0,590872.0,0.0,945582.8525600004]
["2025-11-10T14:08:45.000000000",622.13,570.0,50.29,52.83,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,864,0.0,594469.4,0.0,948849.0350600005]
["2025-11-10T14:08:58.000000000",622.12,587.0,33.4,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,595434.6,0.0,953229.6833599999]
["2025-11-10T14:08:58.000000000",622.12,632.0,0.0,0.01,0.004,0.003,1280,2014,8.52,11.6,-0.996,0.003,2,0,384.59999999999997,595434.6,2385.2080800000003,953229.6833599999]
["2025-11-10T14:09:10.000000000",622.17,649.0,0.0,0.01,0.002,0.001,1252,4,25.52,28.7,-0.998,0.001,0,0,125.2,596151.2,778.9568399999999,956725.7410800002]
["2025-11-10T14:09:23.000000000",622.21,685.0,0.0,0.01,0.001,0.0,0,0,61.32,64.82,-0.999,0.0,0,0,0.0,595375.1,0.0,954080.0143300002]
["2025-11-10T14:09:35.000000000",622.19,633.0,0.0,0.01,0.004,0.003,1714,2384,9.54,11.21,-0.996,0.003,58,174,531.6,595375.1,3091.03992,954049.3468700004]
["2025-11-10T14:09:48.000000000",622.19,596.0,25.34,27.46,1.0,0.0,222,141,0.0,0.01,-0.002,0.001,2736,1904,273.6,594710.8,-1702.3118400000003,953302.0966800003]
["2025-11-10T14:10:00.000000000",622.18,584.0,36.4,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,595475.2000000001,0.0,951672.8400399998]
["2025-11-10T14:10:13.000000000",622.16,593.0,27.31,30.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,527,0.0,594344.9,0.0,954107.8685600003]
["2025-11-10T14:10:26.000000000",622.14,520.0,100.19,103.69,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,298,0,0.0,599391.8,0.0,959384.6740800001]
["2025-11-10T14:10:38.000000000",622.15,565.0,55.33,58.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,413,0.0,597112.8,0.0,959143.7690000004]
["2025-11-10T14:10:51.000000000",621.8,601.0,20.61,21.06,1.0,0.0,1512,203,0.01,0.02,-0.006,0.002,4920,4024,984.0,597112.8,-6118.512,958604.1880000004]
["2025-11-10T14:10:51.000000000",621.8,639.0,0.0,0.01,0.003,0.001,296,467,15.31,18.71,-0.997,0.001,4,0,30.0,597112.8,181.5656,958604.1880000004]
["2025-11-10T14:11:18.000000000",622.15,530.0,90.22,93.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,605751.8999999999,0.0,1066297.2856499995]
["2025-11-10T14:11:31.000000000",622.13,545.0,75.22,78.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,595194.6,0.0,1001152.7484200004]
["2025-11-10T14:11:31.000000000",622.13,632.0,0.0,0.01,0.004,0.003,1280,2014,8.32,11.6,-0.996,0.003,2,0,384.59999999999997,595194.6,2385.2464200000004,1001152.7484200004]
["2025-11-10T14:11:44.000000000",622.11,615.0,6.89,7.29,0.954,0.007,9233,11175,0.04,0.05,-0.03,0.018,1572,79528,9292.699999999999,596915.9,22604.366850000002,1009593.0798300002]
["2025-11-10T14:11:57.000000000",622.2,583.0,37.64,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,588521.8999999999,0.0,953094.0486000002]
["2025-11-10T14:12:10.000000000",622.15,596.0,25.34,27.46,1.0,0.0,222,141,0.0,0.01,-0.002,0.001,2736,1904,273.6,590552.7999999999,-1702.2024000000001,961972.0629000003]
["2025-11-10T14:12:23.000000000",622.15,635.0,0.0,0.01,0.003,0.002,2580,1171,11.32,14.36,-0.997,0.002,14,253,518.8,590552.7999999999,3192.8738000000003,961972.0629000003]
["2025-11-10T14:12:36.000000000",622.14,560.0,60.25,63.11,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,241,0.0,590642.8000000002,0.0,964405.34388]
["2025-11-10T14:12:49.000000000",622.19,520.0,100.23,103.8,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,298,0,0.0,588838.3,0.0,952870.9190100003]
["2025-11-10T14:12:49.000000000",622.19,638.0,0.0,0.01,0.003,0.002,667,4,14.31,17.75,-0.997,0.002,0,22,133.4,588838.3,830.0014600000001,952870.9190100003]
["2025-11-10T14:13:15.000000000",622.09,601.0,20.82,21.28,1.0,0.0,1512,203,0.01,0.02,-0.006,0.002,4920,4046,984.0,588329.3999999999,-6121.365600000001,958235.08732]
["2025-11-10T14:13:28.000000000",621.99,575.0,45.22,48.77,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,4615,1124,0.0,593817.8999999999,0.0,990787.1526899998]
["2025-11-10T14:13:28.000000000",621.99,631.0,0.0,0.01,0.005,0.004,1710,2263,7.52,10.6,-0.995,0.004,2,22,684.8,593817.8999999999,4249.43568,990787.1526899998]
["2025-11-10T14:13:54.000000000",621.98,545.0,75.22,78.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,594652.7,0.0,989161.5391400001]
["2025-11-10T14:13:54.000000000",621.98,582.0,38.6,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,594652.7,0.0,989161.5391400001]
["2025-11-10T14:14:07.000000000",621.96,615.0,6.89,7.29,0.955,0.008,9233,11175,0.04,0.05,-0.031,0.019,1572,79537,10373.2,594630.2999999999,27363.75216000001,998329.7646]
["2025-11-10T14:14:20.000000000",622.0,634.0,0.0,0.01,0.004,0.002,2276,738,10.7,13.24,-0.996,0.002,0,0,455.20000000000005,594983.6999999998,2831.3440000000005,991635.318]
["2025-11-10T14:14:20.000000000",622.0,657.0,0.0,0.01,0.002,0.0,142,0,33.21,36.78,-0.998,0.0,0,0,0.0,594983.6999999998,0.0,991635.318]
["2025-11-10T14:14:46.000000000",621.95,618.0,3.99,4.16,0.921,0.047,4531,86169,0.09,0.1,-0.076,0.051,1873,133175,30848.0,594294.6,73038.0763,993127.2721999999]
["2025-11-10T14:14:46.000000000",621.95,637.0,0.0,0.01,0.003,0.002,793,55,13.19,16.78,-0.997,0.002,0,18,158.6,594294.6,986.4127000000001,993127.2721999999]
["2025-11-10T14:14:58.000000000",621.93,629.0,0.0,0.01,0.006,0.006,1253,5031,6.5,7.82,-0.994,0.006,94,65,808.2,596748.3999999999,4324.90122,999963.9312000001]
["2025-11-10T14:15:11.000000000",621.87,621.0,1.22,1.25,0.688,0.202,3516,221156,0.35,0.36,-0.314,0.2,1225,164178,95523.20000000001,599706.8999999999,289313.8238400001,1014654.90753]
["2025-11-10T14:15:24.000000000",621.9,670.0,0.0,0.01,0.001,0.0,613,0,46.2,49.78,-0.999,0.0,0,0,0.0,599706.8999999999,0.0,1014703.8561]
["2025-11-10T14:15:37.000000000",621.83,725.0,0.0,0.01,0.001,0.0,55,0,101.2,104.78,-0.999,0.0,0,30,0.0,599344.9,0.0,1006141.4603900001]
["2025-11-10T14:16:04.000000000",621.93,535.0,85.22,88.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,598274.4,0.0,1008320.1826800001]
["2025-11-10T14:16:04.000000000",621.93,634.0,0.0,0.01,0.004,0.002,2276,738,10.7,13.24,-0.996,0.002,0,0,455.20000000000005,598274.4,2831.02536,1008320.1826800001]
["2025-11-10T14:16:18.000000000",622.02,690.0,0.0,0.01,0.001,0.0,34,0,66.21,69.78,-0.999,0.0,0,0,0.0,600595.3999999998,0.0,1003463.8126799997]
["2025-11-10T14:16:31.000000000",622.09,505.0,115.2,118.8,1.0,0.0,11,1,0.0,0.01,0.0,0.0,15067,0,0.0,592700.2999999999,0.0,966866.5860700003]
["2025-11-10T14:16:44.000000000",622.16,617.0,5.13,5.24,0.943,0.026,2559,28306,0.06,0.07,-0.05,0.033,1226,106531,10699.199999999999,590860.2999999999,16223.444159999995,962925.1200800001]
["2025-11-10T14:16:57.000000000",622.19,598.0,22.52,24.22,1.0,0.0,390,102,0.0,0.01,-0.002,0.001,3113,3391,311.3,589434.2999999999,-1936.8774700000004,971843.9808700003]
["2025-11-10T14:17:10.000000000",622.14,520.0,100.22,103.8,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,298,0,0.0,591274.8,0.0,953759.2842000002]
["2025-11-10T14:17:23.000000000",622.12,610.0,11.89,12.2,1.0,0.0,13520,7152,0.02,0.03,-0.013,0.006,5863,27989,3517.7999999999997,593501.8999999999,-21884.93736,957276.5739600001]
["2025-11-10T14:17:36.000000000",622.23,530.0,90.22,93.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,592080.0,0.0,962666.9665200002]
["2025-11-10T14:17:36.000000000",622.23,720.0,0.0,0.01,0.001,0.0,3,0,96.2,99.79,-0.999,0.0,0,3,0.0,592080.0,0.0,962666.9665200002]
["2025-11-10T14:17:48.000000000",622.23,670.0,0.0,0.01,0.001,0.0,613,0,46.2,49.79,-0.999,0.0,0,0,0.0,590191.0,0.0,952279.4589000001]
["2025-11-10T14:18:01.000000000",622.23,623.0,0.27,0.28,0.296,0.235,2510,170500,1.04,1.07,-0.704,0.235,907,33493,80299.5,591610.0000000001,234397.15215000004,945609.1533000002]
["2025-11-10T14:18:14.000000000",622.25,685.0,0.0,0.01,0.001,0.0,0,0,61.2,64.72,-0.999,0.0,0,0,0.0,591694.8,0.0,950199.3955000001]
["2025-11-10T14:18:27.000000000",622.19,584.0,36.58,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,591694.8,0.0,950107.7732200002]
["2025-11-10T14:18:40.000000000",622.23,616.0,5.41,6.41,0.951,0.015,2963,14867,0.05,0.06,-0.039,0.024,1076,78862,7026.900000000001,591530.5,11586.54483,951349.2250500002]
["2025-11-10T14:18:52.000000000",622.25,505.0,115.29,118.8,1.0,0.0,11,1,0.0,0.01,0.0,0.0,15067,0,0.0,590963.2000000001,0.0,940118.9454999999]
["2025-11-10T14:19:05.000000000",622.27,515.0,105.29,108.79,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,2004,0,0.0,590260.9,0.0,943027.1610099998]
["2025-11-10T14:19:18.000000000",622.22,598.0,22.52,24.3,1.0,0.0,390,102,0.0,0.01,-0.002,0.001,3113,3391,311.3,591385.6000000001,-1936.9708600000001,945480.71216]
["2025-11-10T14:19:18.000000000",622.22,670.0,0.0,0.01,0.001,0.0,613,0,46.2,49.72,-0.999,0.0,0,0,0.0,591385.6000000001,0.0,945480.71216]
["2025-11-10T14:19:31.000000000",622.23,715.0,0.0,0.01,0.001,0.0,1,0,91.2,94.72,-0.999,0.0,0,1,0.0,593385.1,0.0,943137.0335100003]
["2025-11-10T14:19:58.000000000",622.19,530.0,90.29,93.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,595817.7000000001,0.0,952985.4019700002]
["2025-11-10T14:19:58.000000000",622.19,622.0,0.7,0.71,0.552,0.26,2661,290685,0.52,0.53,-0.448,0.259,2491,97708,133702.9,595817.7000000001,29050.673290000024,952985.4019700002]
["2025-11-10T14:20:12.000000000",622.19,612.0,10.02,10.38,1.0,0.0,5724,5426,0.02,0.03,-0.015,0.008,3013,18171,2410.4,594324.9000000001,-14997.267760000002,958689.6398900005]
["2025-11-10T14:20:25.000000000",622.15,606.0,15.44,16.28,1.0,0.0,89,870,0.01,0.02,-0.007,0.003,3222,7135,966.6,596914.5,-6013.701899999999,962144.3984500002]
["2025-11-10T14:20:39.000000000",622.2,615.0,7.1,7.36,0.954,0.007,9233,11195,0.04,0.05,-0.03,0.018,1572,80227,9292.699999999999,598351.9,22607.637000000002,962198.0790000001]
["2025-11-10T14:20:52.000000000",622.19,584.0,36.58,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,594356.8,0.0,954423.2830600003]
["2025-11-10T14:21:06.000000000",622.21,510.0,110.29,113.79,1.0,0.0,0,12,0.0,0.01,0.0,0.0,3031,20,0.0,590025.5,0.0,933331.79967]
["2025-11-10T14:21:18.000000000",622.21,617.0,5.14,5.32,0.947,0.021,2559,28359,0.05,0.06,-0.044,0.03,1226,106955,9051.900000000001,590695.1000000001,10552.059390000002,940204.7313300001]
["2025-11-10T14:21:18.000000000",622.21,665.0,0.0,0.01,0.001,0.0,476,0,41.21,44.72,-0.999,0.0,0,0,0.0,590695.1000000001,0.0,940204.7313300001]
["2025-11-10T14:21:31.000000000",622.18,659.0,0.0,0.01,0.001,0.0,122,0,35.2,38.72,-0.999,0.0,0,0,0.0,593601.9000000001,0.0,945033.5572599999]
["2025-11-10T14:21:56.000000000",622.15,602.0,19.92,20.28,1.0,0.0,36,688,0.01,0.02,-0.006,0.002,4069,4027,813.8,595786.1,-5063.056699999999,957947.3745500003]
["2025-11-10T14:21:56.000000000",622.15,654.0,0.0,0.01,0.002,0.001,470,5,30.2,33.72,-0.998,0.001,0,0,47.0,595786.1,292.4105,957947.3745500003]
["2025-11-10T14:22:09.000000000",622.15,631.0,0.0,0.01,0.005,0.004,1710,2263,7.51,10.72,-0.995,0.004,2,22,684.8,594945.9,4250.528799999999,950958.1414500003]
["2025-11-10T14:22:33.000000000",622.16,595.0,26.69,27.36,1.0,0.0,469,132,0.0,0.01,-0.002,0.001,5371,4028,537.1,594510.0999999999,-3341.62136,947524.1714400002]
["2025-11-10T14:22:33.000000000",622.16,680.0,0.0,0.01,0.001,0.0,364,0,56.2,59.72,-0.999,0.0,0,0,0.0,594510.0999999999,0.0,947524.1714400002]
["2025-11-10T14:22:46.000000000",622.1,657.0,0.0,0.01,0.002,0.0,142,0,33.21,36.72,-0.998,0.0,0,0,0.0,596530.8999999999,0.0,968828.0570999999]
["2025-11-10T14:22:59.000000000",622.1,645.0,0.0,0.01,0.002,0.001,833,15,21.2,24.73,-0.998,0.001,0,0,83.3,596530.8999999999,518.2093,968828.0570999999]
["2025-11-10T14:23:12.000000000",622.11,608.0,13.99,14.18,1.0,0.0,4601,1466,0.01,0.02,-0.008,0.004,910,15860,364.0,595134.9,-2264.4804,965521.5632100002]
["2025-11-10T14:23:26.000000000",622.12,650.0,0.0,0.01,0.002,0.001,1738,13,26.2,28.04,-0.998,0.001,175,123,191.3,596433.7,972.3735599999999,965655.28612]
["2025-11-10T14:23:39.000000000",622.18,515.0,105.28,108.79,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,2004,0,0.0,592998.5,0.0,951557.7367399996]
["2025-11-10T14:23:51.000000000",622.22,601.0,21.01,21.28,1.0,0.0,1512,203,0.0,0.01,-0.002,0.001,4920,4611,492.0,591028.2000000001,-3061.3224,945698.4891600001]
["2025-11-10T14:23:51.000000000",622.22,659.0,0.0,0.01,0.001,0.0,122,0,35.2,38.72,-0.999,0.0,0,0,0.0,591028.2000000001,0.0,945698.4891600001]
["2025-11-10T14:24:05.000000000",622.23,675.0,0.0,0.01,0.001,0.0,0,0,51.2,54.72,-0.999,0.0,0,0,0.0,590354.9,0.0,939813.0808500004]
["2025-11-10T14:24:31.000000000",622.22,594.0,26.35,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,3505,0.0,593826.9000000001,0.0,942722.4109000001]
["2025-11-10T14:24:31.000000000",622.22,631.0,0.0,0.01,0.005,0.004,1710,2263,7.51,10.72,-0.995,0.004,2,22,684.8,593826.9000000001,4251.0070399999995,942722.4109000001]
["2025-11-10T14:24:44.000000000",622.24,656.0,0.0,0.01,0.002,0.0,1212,0,32.2,35.72,-0.998,0.0,0,0,0.0,594227.2,0.0,945731.3756800002]
["2025-11-10T14:24:57.000000000",622.24,680.0,0.0,0.01,0.001,0.0,364,0,56.2,59.72,-0.999,0.0,0,0,0.0,589680.7000000001,0.0,928705.0225600001]
["2025-11-10T14:25:10.000000000",622.29,607.0,15.2,16.0,1.0,0.0,2664,1820,0.01,0.02,-0.007,0.003,2935,6218,880.5,590946.3,-5479.2634499999995,924215.77365]
["2025-11-10T14:25:23.000000000",622.23,595.0,26.75,27.43,1.0,0.0,469,132,0.0,0.01,-0.002,0.001,5371,4028,537.1,580630.3,-3341.99733,891918.7932900002]
["2025-11-10T14:25:36.000000000",622.25,591.0,29.63,32.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,743,0.0,581284.2000000001,0.0,901025.467]
["2025-11-10T14:25:49.000000000",622.25,600.0,21.32,22.42,1.0,0.0,117,471,0.0,0.01,-0.002,0.001,12986,9041,1298.6000000000001,583666.4,-8080.5385000000015,905610.2049999998]
["2025-11-10T14:26:02.000000000",622.31,515.0,105.4,108.79,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,2004,0,0.0,585805.4,0.0,930321.0898799998]
["2025-11-10T14:26:15.000000000",622.36,584.0,36.47,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,50,0.0,585548.5,0.0,928796.9944400002]
["2025-11-10T14:26:28.000000000",622.41,600.0,21.39,22.44,1.0,0.0,117,471,0.0,0.01,-0.002,0.001,12986,9041,1298.6000000000001,583952.7000000001,-8082.616260000001,923022.2042099996]
["2025-11-10T14:26:28.000000000",622.41,646.0,0.0,0.01,0.002,0.001,112,0,22.2,25.6,-0.998,0.001,0,0,11.200000000000001,583952.7000000001,69.70992,923022.2042099996]
["2025-11-10T14:26:41.000000000",622.4,655.0,0.0,0.01,0.002,0.0,209,10,31.23,33.71,-0.998,0.0,0,0,0.0,576787.7000000001,0.0,888213.9695999998]
["2025-11-10T14:27:06.000000000",622.58,540.0,80.61,83.84,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,918,29,0.0,575594.5000000001,0.0,856221.1998200002]
["2025-11-10T14:27:06.000000000",622.58,639.0,0.0,0.01,0.003,0.001,296,467,15.19,18.39,-0.997,0.001,4,0,30.0,575594.5000000001,181.79336,856221.1998200002]
["2025-11-10T14:27:19.000000000",622.53,614.0,8.35,8.64,1.0,0.0,22557,24536,0.03,0.04,-0.022,0.012,1564,29883,1876.8000000000002,577551.4000000001,-11683.64304,850275.1301399999]
["2025-11-10T14:27:32.000000000",622.58,590.0,30.62,32.67,1.0,0.0,198,165,0.0,0.01,-0.002,0.0,11898,2868,0.0,577551.4000000001,0.0,850343.4220400001]
["2025-11-10T14:27:44.000000000",622.61,647.0,0.0,0.01,0.002,0.001,477,2,23.2,26.39,-0.998,0.001,0,0,47.7,6629034.8,296.98497000000003,38545808.759180024]
["2025-11-10T14:27:58.000000000",622.57,642.0,0.0,0.01,0.002,0.001,230,0,18.12,21.36,-0.997,0.001,1,0,23.1,573034.0000000002,142.56853000000004,845406.4801]
["2025-11-10T14:28:11.000000000",622.61,583.0,37.64,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,572252.8000000002,0.0,843083.6723200002]
["2025-11-10T14:28:24.000000000",622.66,619.0,3.65,3.79,0.927,0.048,2569,137983,0.07,0.08,-0.069,0.054,519,132002,15133.8,571786.7000000002,59330.78076,839332.6041400004]
["2025-11-10T14:28:24.000000000",622.66,645.0,0.0,0.01,0.002,0.001,833,15,21.11,24.36,-0.998,0.001,0,0,83.3,571786.7000000002,518.6757799999999,839332.6041400004]
["2025-11-10T14:28:50.000000000",622.7,600.0,21.72,22.78,1.0,0.0,117,471,0.0,0.01,-0.002,0.001,12986,9041,1298.6000000000001,574884.7000000002,-8086.382200000001,839370.3331]
["2025-11-10T14:29:03.000000000",622.73,586.0,34.68,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,574884.7000000002,0.0,839410.7716900001]
["2025-11-10T14:29:03.000000000",622.73,638.0,0.0,0.01,0.003,0.002,667,4,14.06,17.3,-0.997,0.002,0,22,133.4,574884.7000000002,830.72182,839410.7716900001]
["2025-11-10T14:29:16.000000000",622.67,633.0,0.0,0.01,0.004,0.003,1714,2385,9.12,11.03,-0.996,0.003,58,204,531.6,576885.1000000002,3093.42456,846138.16829]
["2025-11-10T14:29:42.000000000",622.62,575.0,45.73,49.21,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,4615,1124,0.0,581929.2000000002,0.0,850923.5468400001]
["2025-11-10T14:29:42.000000000",622.62,614.0,8.59,8.81,1.0,0.0,22557,24536,0.03,0.04,-0.022,0.012,1564,29990,1876.8000000000002,581929.2000000002,-11685.33216,850923.5468400001]
["2025-11-10T14:29:55.000000000",622.53,641.0,0.0,0.01,0.003,0.001,1309,34,16.71,20.27,-0.997,0.001,0,0,130.9,588391.3000000002,814.89177,866699.33913]
["2025-11-10T14:30:07.000000000",622.55,647.0,0.0,0.01,0.002,0.001,477,2,22.71,26.27,-0.998,0.001,0,0,47.7,583637.4000000003,296.95635,875174.5644999999]
["2025-11-10T14:30:21.000000000",622.59,625.0,0.04,0.05,0.065,0.08,5999,70695,2.45,2.52,-0.935,0.079,6453,6808,98970.7,581942.4000000003,-18594.895529999976,872674.4415600004]
["2025-11-10T14:30:34.000000000",622.58,634.0,0.0,0.01,0.004,0.003,2276,738,10.28,13.25,-0.996,0.003,0,0,682.8000000000001,581942.4000000003,4250.976240000001,872660.4247200001]
["2025-11-10T14:30:48.000000000",622.55,619.0,3.57,3.69,0.927,0.05,2569,138069,0.07,0.08,-0.07,0.055,519,132197,15699.5,582919.1000000002,62195.85775,873455.7039500001]
["2025-11-10T14:31:01.000000000",622.54,585.0,36.26,39.27,1.0,0.0,90,39,0.0,0.01,-0.001,0.0,3344,958,0.0,4294622.199999998,0.0,23974179.750559986]
["2025-11-10T14:31:01.000000000",622.54,665.0,0.0,0.01,0.001,0.0,476,0,40.95,44.27,-0.999,0.0,0,0,0.0,4294622.199999998,0.0,23974179.750559986]
["2025-11-10T14:31:27.000000000",622.53,525.0,95.73,99.29,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,591784.3000000002,0.0,906356.9902499998]
["2025-11-10T14:31:40.000000000",622.5,570.0,50.73,54.22,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,864,0.0,6067328.100000001,0.0,34995630.92250001]
["2025-11-10T14:31:40.000000000",622.5,633.0,0.0,0.01,0.004,0.003,1714,2385,9.12,11.03,-0.996,0.003,58,204,531.6,6067328.100000001,3092.58,34995630.92250001]
["2025-11-10T14:31:52.000000000",622.45,640.0,0.0,0.01,0.003,0.001,1745,432,15.79,19.27,-0.997,0.001,13,55,175.8,584607.5000000002,1078.0834000000002,876926.8559500001]
["2025-11-10T14:32:05.000000000",622.47,690.0,0.0,0.01,0.001,0.0,34,0,66.01,69.27,-0.999,0.0,0,0,0.0,584607.5000000002,0.0,876955.0325700002]
["2025-11-10T14:32:18.000000000",622.54,624.0,0.11,0.12,0.142,0.155,1533,76270,1.53,1.62,-0.858,0.155,454,8517,30798.5,588418.1000000002,104116.70229999999,879293.5496599998]
["2025-11-10T14:32:31.000000000",622.47,597.0,24.2,26.49,1.0,0.0,257,97,0.0,0.01,-0.002,0.001,2435,1286,243.5,589772.9000000001,-1515.7144500000002,906006.9524100003]
["2025-11-10T14:32:43.000000000",622.5,555.0,65.73,69.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,5778168.500000001,0.0,33193825.837500006]
["2025-11-10T14:32:56.000000000",622.47,617.0,5.44,5.77,0.948,0.019,2559,28421,0.05,0.06,-0.042,0.028,1226,107740,8294.900000000001,589529.3000000003,8896.96371,916754.5194300002]
["2025-11-10T14:33:09.000000000",622.45,525.0,95.73,99.3,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,586434.7000000001,0.0,892698.4940499999]
["2025-11-10T14:33:22.000000000",622.39,520.0,100.73,104.36,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,298,0,0.0,582684.0000000001,0.0,890571.6271]
["2025-11-10T14:33:35.000000000",622.4,602.0,20.33,20.57,1.0,0.0,36,688,0.0,0.01,-0.002,0.001,4069,4251,406.9,582684.0000000001,-2532.5456,890585.9359999999]
["2025-11-10T14:33:35.000000000",622.4,630.0,0.0,0.01,0.005,0.005,4288,5910,7.18,7.76,-0.995,0.005,20,328,2154.0000000000005,582684.0000000001,13282.016,890585.9359999999]
["2025-11-10T14:33:48.000000000",622.39,720.0,0.0,0.01,0.001,0.0,3,0,95.99,99.27,-0.999,0.0,0,3,0.0,585585.9,0.0,909735.6375899999]
["2025-11-10T14:34:13.000000000",622.5,550.0,70.73,74.36,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,204,0.0,578943.3000000002,0.0,875706.2325000002]
["2025-11-10T14:34:13.000000000",622.5,623.0,0.34,0.35,0.363,0.269,2510,189228,0.84,0.85,-0.638,0.269,907,39921,91917.3,578943.3000000002,268426.35750000004,875706.2325000002]
["2025-11-10T14:34:26.000000000",622.45,616.0,5.79,6.6,0.954,0.01,2963,14882,0.04,0.05,-0.032,0.02,1076,79995,5115.0,2568404.6999999997,5048.0695000000005,13262979.732350003]
["2025-11-10T14:34:38.000000000",622.47,550.0,70.73,74.36,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,204,0.0,583386.7000000002,0.0,906151.36545]
["2025-11-10T14:34:50.000000000",622.42,597.0,24.2,26.49,1.0,0.0,257,97,0.0,0.01,-0.002,0.001,2435,1286,243.5,583386.7000000002,-1515.5927,906078.5787]
["2025-11-10T14:35:04.000000000",622.3,626.0,0.01,0.02,0.023,0.03,1874,20226,3.49,3.75,-0.977,0.03,7,761,5643.0,583714.4,34855.023,890654.4290000001]
["2025-11-10T14:35:17.000000000",622.37,515.0,105.73,109.01,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,2004,0,0.0,586031.4000000001,0.0,900488.4819000001]
["2025-11-10T14:35:30.000000000",622.37,525.0,95.73,99.36,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,587371.6000000001,0.0,895297.9161000004]
["2025-11-10T14:35:44.000000000",622.44,619.0,3.42,3.58,0.925,0.053,2569,138173,0.07,0.08,-0.072,0.058,519,132487,16625.899999999998,588405.0000000002,66012.87419999999,918196.10064]
["2025-11-10T14:35:57.000000000",622.43,602.0,20.25,20.64,1.0,0.0,36,688,0.0,0.01,-0.002,0.001,4069,4261,406.9,587539.8000000002,-2532.66767,894156.7959399997]
["2025-11-10T14:36:10.000000000",622.44,530.0,90.73,94.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,583702.8000000002,0.0,884787.2560800001]
["2025-11-10T14:36:10.000000000",622.44,622.0,0.82,0.84,0.618,0.265,2661,305801,0.38,0.39,-0.382,0.264,2491,112959,136278.90000000002,583702.8000000002,29591.42004000004,884787.2560800001]
["2025-11-10T14:36:37.000000000",622.39,550.0,70.73,74.36,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,204,0.0,587785.7000000001,0.0,911205.7227699999]
["2025-11-10T14:36:37.000000000",622.39,730.0,0.0,0.01,0.001,0.0,0,10,105.99,109.0,-0.999,0.0,0,4,0.0,587785.7000000001,0.0,911205.7227699999]
["2025-11-10T14:36:49.000000000",622.37,616.0,6.07,6.57,0.953,0.01,2963,14884,0.04,0.05,-0.033,0.021,1076,80119,5222.6,586590.3,4377.750579999999,890639.4766500002]
["2025-11-10T14:37:02.000000000",622.42,658.0,0.0,0.01,0.002,0.0,189,0,33.73,37.27,-0.998,0.0,0,0,0.0,587126.0000000001,0.0,891905.4528799998]
["2025-11-10T14:37:16.000000000",622.45,649.0,0.0,0.01,0.002,0.001,1252,4,24.73,28.27,-0.998,0.001,0,0,125.2,586889.4000000003,779.3074,897235.5321]
["2025-11-10T14:37:29.000000000",622.47,609.0,13.3,13.55,1.0,0.0,298,3287,0.01,0.02,-0.008,0.004,3252,10765,1300.8000000000002,586064.1000000002,-8097.089760000002,911020.3257900004]
["2025-11-10T14:37:42.000000000",622.54,618.0,4.38,4.63,0.939,0.032,4531,86259,0.06,0.07,-0.055,0.039,1873,134624,21803.899999999998,587378.3000000002,44788.64029999999,916404.4041399999]
["2025-11-10T14:37:55.000000000",622.49,621.0,1.64,1.69,0.817,0.16,3516,224187,0.16,0.17,-0.183,0.161,1225,180509,75978.50000000001,579543.7000000002,227417.38415,873163.6105500002]
["2025-11-10T14:38:07.000000000",622.49,602.0,19.19,20.64,1.0,0.0,36,688,0.0,0.01,-0.002,0.001,4069,4261,406.9,579543.7000000002,-2532.91181,873163.6105500002]
["2025-11-10T14:38:07.000000000",622.49,675.0,0.0,0.01,0.001,0.0,0,0,51.01,54.29,-0.999,0.0,0,0,0.0,579543.7000000002,0.0,873163.6105500002]
["2025-11-10T14:38:20.000000000",622.56,680.0,0.0,0.01,0.001,0.0,364,0,56.01,59.45,-0.999,0.0,0,0,0.0,584908.5000000002,0.0,905878.9627200001]
["2025-11-10T14:38:33.000000000",622.58,725.0,0.0,0.01,0.001,0.0,55,0,100.99,104.45,-0.999,0.0,0,30,0.0,580561.3000000002,0.0,871524.2162200001]
["2025-11-10T14:38:46.000000000",622.59,635.0,0.0,0.01,0.004,0.002,2580,1175,11.2,14.27,-0.996,0.002,14,253,518.8,2945110.1000000006,3195.1318800000004,15603641.329529997]
["2025-11-10T14:38:59.000000000",622.57,657.0,0.0,0.01,0.002,0.0,142,0,32.95,36.37,-0.998,0.0,0,0,0.0,5504349.499999999,0.0,31539731.765230015]
["2025-11-10T14:39:12.000000000",622.65,700.0,0.0,0.01,0.001,0.0,367,0,76.01,79.37,-0.999,0.0,0,0,0.0,3761879.1999999997,0.0,20725689.788999997]
["2025-11-10T14:39:25.000000000",622.66,608.0,14.4,14.69,1.0,0.0,4601,1977,0.01,0.02,-0.007,0.003,910,15869,273.0,3761879.1999999997,-1699.8618,20726022.651599985]
["2025-11-10T14:39:39.000000000",622.64,649.0,0.0,0.01,0.002,0.001,1252,4,24.57,28.37,-0.998,0.001,0,0,125.2,1362997.6000000003,779.54528,5780532.477120002]
["2025-11-10T14:39:39.000000000",622.64,710.0,0.0,0.01,0.001,0.0,2,0,85.99,89.37,-0.999,0.0,0,0,0.0,1362997.6000000003,0.0,5780532.477120002]
["2025-11-10T14:40:06.000000000",622.68,601.0,20.84,22.33,1.0,0.0,1512,203,0.0,0.01,-0.002,0.001,4920,4615,492.0,569653.7000000003,-3063.5856,837774.2204400001]
["2025-11-10T14:40:19.000000000",622.64,535.0,85.63,89.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,3710379.6999999993,0.0,20385741.05159999]
["2025-11-10T14:40:19.000000000",622.64,675.0,0.0,0.01,0.001,0.0,0,0,51.01,54.37,-0.999,0.0,0,0,0.0,3710379.6999999993,0.0,20385741.05159999]
["2025-11-10T14:40:32.000000000",622.6,675.0,0.0,0.01,0.001,0.0,0,0,51.01,54.37,-0.999,0.0,0,0,0.0,4248025.999999999,0.0,23733553.0916]
["2025-11-10T14:40:46.000000000",622.57,614.0,8.53,8.8,1.0,0.0,22557,24588,0.02,0.03,-0.017,0.01,1564,30086,1564.0,5933716.8,-9736.9948,34219205.18509999]
["2025-11-10T14:40:59.000000000",622.59,656.0,0.0,0.01,0.002,0.0,1212,0,31.95,35.37,-0.998,0.0,0,0,0.0,1009584.3,0.0,3567803.6699699997]
["2025-11-10T14:41:11.000000000",622.69,635.0,0.0,0.01,0.004,0.002,2580,1175,11.2,14.27,-0.996,0.002,14,253,518.8,565893.5000000001,3195.6450800000002,831809.85077]
["2025-11-10T14:41:24.000000000",622.73,607.0,15.16,15.78,1.0,0.0,2664,1857,0.01,0.02,-0.007,0.003,2935,6351,880.5,565893.5000000001,-5483.137650000001,831863.2840899999]
["2025-11-10T14:41:37.000000000",622.75,510.0,110.73,114.01,1.0,0.0,0,12,0.0,0.01,0.0,0.0,3031,20,0.0,566837.6000000002,0.0,835894.9059999997]
["2025-11-10T14:41:37.000000000",622.75,705.0,0.0,0.01,0.001,0.0,0,0,81.01,84.27,-0.999,0.0,0,0,0.0,566837.6000000002,0.0,835894.9059999997]
["2025-11-10T14:42:05.000000000",622.76,599.0,22.4,24.73,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,374,6200,37.4,573913.9000000001,-232.91224,828154.3438799998]
["2025-11-10T14:42:05.000000000",622.76,653.0,0.0,0.01,0.002,0.001,287,0,28.95,32.27,-0.998,0.001,0,0,28.700000000000003,573913.9000000001,178.73212000000004,828154.3438799998]
["2025-11-10T14:42:18.000000000",622.81,670.0,0.0,0.01,0.001,0.0,613,0,45.99,49.2,-0.999,0.0,0,0,0.0,571658.4000000001,0.0,820548.4381400002]
["2025-11-10T14:42:45.000000000",622.82,535.0,85.73,89.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,572198.4000000001,0.0,823974.6666799999]
["2025-11-10T14:42:57.000000000",622.8,603.0,19.52,21.07,1.0,0.0,1481,479,0.0,0.01,-0.002,0.001,3072,4283,307.2,572198.4000000001,-1913.2415999999998,823948.2072000004]
["2025-11-10T14:42:57.000000000",622.8,613.0,9.32,9.85,1.0,0.0,3174,4541,0.02,0.03,-0.015,0.008,1027,22101,821.5999999999999,572198.4000000001,-5116.9248,823948.2072000004]
["2025-11-10T14:43:24.000000000",622.75,587.0,33.73,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,575874.9000000001,0.0,832236.2497499997]
["2025-11-10T14:43:24.000000000",622.75,606.0,16.66,16.93,1.0,0.0,89,892,0.01,0.02,-0.007,0.003,3222,7146,966.6,575874.9000000001,-6019.5015,832236.2497499997]
["2025-11-10T14:43:36.000000000",622.76,585.0,35.79,39.56,1.0,0.0,90,41,0.0,0.01,-0.001,0.0,3344,958,0.0,577663.4000000003,0.0,835473.6421599996]
["2025-11-10T14:43:49.000000000",622.74,590.0,31.2,32.87,1.0,0.0,198,188,0.0,0.01,-0.002,0.0,11898,2926,0.0,579081.5000000002,0.0,840367.07958]
["2025-11-10T14:44:02.000000000",622.77,618.0,4.75,4.86,0.945,0.026,4531,86269,0.05,0.06,-0.047,0.035,1873,135271,18336.1,575842.6000000001,32540.35527,829711.4888400002]
["2025-11-10T14:44:16.000000000",622.76,642.0,0.0,0.01,0.003,0.001,230,0,17.53,21.27,-0.997,0.001,1,0,23.1,577020.7000000002,142.61204,839970.5921199997]
["2025-11-10T14:44:16.000000000",622.76,660.0,0.0,0.01,0.001,0.0,1222,4,35.83,39.27,-0.999,0.0,0,0,0.0,577020.7000000002,0.0,839970.5921199997]
["2025-11-10T14:44:41.000000000",622.82,593.0,28.19,30.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,527,0.0,573306.0000000002,0.0,833153.78784]
["2025-11-10T14:44:41.000000000",622.82,645.0,0.0,0.01,0.002,0.001,833,15,20.54,24.09,-0.998,0.001,0,0,83.3,573306.0000000002,518.80906,833153.78784]
["2025-11-10T14:44:54.000000000",622.82,632.0,0.0,0.01,0.005,0.004,1280,2014,8.23,11.09,-0.995,0.004,2,0,512.8,572099.4000000003,3183.85584,826342.6283200003]
["2025-11-10T14:45:20.000000000",622.81,586.0,34.92,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,574626.6000000001,0.0,833770.6944400003]
["2025-11-10T14:45:20.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,0,60.38,64.09,-0.999,0.0,0,0,0.0,574626.6000000001,0.0,833770.6944400003]
["2025-11-10T14:45:33.000000000",622.8,648.0,0.0,0.01,0.002,0.001,639,5,23.95,27.09,-0.998,0.001,0,0,63.9,573308.8000000003,397.9692,825888.8520000003]
["2025-11-10T14:45:46.000000000",622.73,589.0,31.92,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,394,0.0,575151.1000000002,0.0,839129.2977300001]
["2025-11-10T14:45:59.000000000",622.78,637.0,0.0,0.01,0.003,0.002,793,90,12.37,16.09,-0.997,0.002,0,18,158.6,575151.1000000002,987.72908,839196.6727799997]
["2025-11-10T14:46:11.000000000",622.82,641.0,0.0,0.01,0.003,0.001,1309,34,16.45,20.09,-0.997,0.001,0,0,130.9,575109.2000000001,815.2713800000001,834252.4423199999]
["2025-11-10T14:46:24.000000000",622.8,618.0,4.75,5.0,0.946,0.025,4531,86271,0.05,0.06,-0.047,0.034,1873,135405,17695.7,573964.7000000002,30886.5204,827774.0676000003]
["2025-11-10T14:46:37.000000000",622.76,592.0,29.55,31.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,842,0.0,575618.6000000001,0.0,833845.7475199997]
["2025-11-10T14:46:37.000000000",622.76,660.0,0.0,0.01,0.001,0.0,1222,4,35.83,39.09,-0.999,0.0,0,0,0.0,575618.6000000001,0.0,833845.7475199997]
["2025-11-10T14:46:50.000000000",622.8,654.0,0.0,0.01,0.002,0.001,470,5,29.22,33.09,-0.998,0.001,0,0,47.0,575319.9000000003,292.716,837591.8868000002]
["2025-11-10T14:47:15.000000000",622.93,585.0,35.89,39.62,1.0,0.0,90,41,0.0,0.01,-0.001,0.0,3344,958,0.0,570142.4000000003,0.0,819798.3054799996]
["2025-11-10T14:47:15.000000000",622.93,632.0,0.0,0.01,0.005,0.004,1280,2014,7.9,11.09,-0.995,0.004,2,0,512.8,570142.4000000003,3184.41816,819798.3054799996]
["2025-11-10T14:47:28.000000000",622.92,647.0,0.0,0.01,0.002,0.001,477,2,22.54,26.1,-0.998,0.001,0,0,47.7,570142.4000000003,297.13284,819785.1451200001]
["2025-11-10T14:47:40.000000000",622.96,685.0,0.0,0.01,0.001,0.0,0,0,60.38,64.09,-0.999,0.0,0,0,0.0,568429.3000000003,0.0,802415.46424]
["2025-11-10T14:47:53.000000000",622.92,631.0,0.0,0.01,0.005,0.005,1710,2305,7.51,10.09,-0.995,0.005,2,22,856.0,569594.1000000002,5319.736800000001,809340.6454800002]
["2025-11-10T14:48:06.000000000",622.92,640.0,0.0,0.01,0.003,0.001,1745,432,15.22,18.96,-0.997,0.001,13,55,175.8,569952.6000000001,1078.8974400000002,806773.59216]
["2025-11-10T14:48:18.000000000",622.9,637.0,0.0,0.01,0.003,0.002,793,90,12.29,16.09,-0.997,0.002,0,18,158.6,569740.0000000002,987.9193999999999,811570.1810000002]
["2025-11-10T14:48:31.000000000",622.85,591.0,29.92,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,743,0.0,572847.4000000001,0.0,815259.5762999997]
["2025-11-10T14:48:44.000000000",622.74,520.0,100.92,104.75,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,298,0,0.0,572847.4000000001,0.0,815115.5953199998]
["2025-11-10T14:48:57.000000000",622.74,555.0,65.92,69.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,577810.6000000002,0.0,824213.8267199999]
["2025-11-10T14:49:10.000000000",622.78,601.0,21.08,22.33,1.0,0.0,1512,203,0.0,0.01,-0.002,0.001,4920,4615,492.0,575629.9000000001,-3064.0776,826557.9754599996]
["2025-11-10T14:49:10.000000000",622.78,637.0,0.0,0.01,0.003,0.002,793,90,12.29,16.09,-0.997,0.002,0,18,158.6,575629.9000000001,987.72908,826557.9754599996]
["2025-11-10T14:49:23.000000000",622.78,646.0,0.0,0.01,0.002,0.001,112,0,21.37,25.1,-0.998,0.001,0,0,11.200000000000001,573902.0000000001,69.75136,823452.1715999998]
["2025-11-10T14:49:50.000000000",622.8,545.0,75.89,79.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,572435.3000000003,0.0,814361.4468000003]
["2025-11-10T14:49:50.000000000",622.8,630.0,0.0,0.01,0.006,0.006,4288,5943,6.98,8.0,-0.994,0.006,20,328,2584.8,572435.3000000003,15948.662400000001,814361.4468000003]
["2025-11-10T14:50:04.000000000",622.84,615.0,7.73,7.91,1.0,0.0,9233,11296,0.03,0.04,-0.023,0.014,1572,81432,2200.7999999999997,571501.6000000002,-13707.46272,816342.6855199999]
["2025-11-10T14:50:30.000000000",622.81,535.0,85.92,89.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,574993.9000000001,0.0,827269.1808500004]
["2025-11-10T14:50:30.000000000",622.81,623.0,0.43,0.44,0.443,0.3,2510,207796,0.62,0.63,-0.557,0.3,907,46844,102509.99999999999,574993.9000000001,299509.32899999997,827269.1808500004]
["2025-11-10T14:50:43.000000000",622.84,587.0,33.9,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,573736.2000000002,0.0,820883.1891199999]
["2025-11-10T14:50:56.000000000",622.77,550.0,70.89,74.62,1.0,0.0,361,3,0.0,0.01,-0.001,0.0,200,204,0.0,571701.6000000002,0.0,818920.13028]
["2025-11-10T14:51:08.000000000",622.78,620.0,2.81,2.96,0.915,0.072,5393,204962,0.07,0.08,-0.083,0.077,2340,228464,56847.6,576247.4000000001,129610.48247999998,832098.8491199997]
["2025-11-10T14:51:21.000000000",622.87,626.0,0.01,0.02,0.025,0.036,1874,20594,3.01,3.35,-0.975,0.036,7,817,6771.599999999999,574660.0000000002,41864.33844000001,823802.8790400001]
["2025-11-10T14:51:34.000000000",622.92,601.0,21.08,23.14,1.0,0.0,1512,203,0.0,0.01,-0.002,0.001,4920,4617,492.0,574046.0000000003,-3064.7663999999995,805719.6115200002]
["2025-11-10T14:51:47.000000000",622.93,565.0,55.95,59.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,423,0.0,574046.0000000003,0.0,805732.5460799998]
["2025-11-10T14:51:47.000000000",622.93,629.0,0.0,0.01,0.006,0.007,1253,5094,5.72,7.75,-0.994,0.007,94,72,942.9,574046.0000000003,5053.831090000001,805732.5460799998]
["2025-11-10T14:52:00.000000000",623.02,634.0,0.0,0.01,0.004,0.003,2276,738,9.81,13.06,-0.996,0.003,0,0,682.8000000000001,574092.2000000003,4253.980560000001,804094.5328]
["2025-11-10T14:52:25.000000000",622.98,530.0,90.94,94.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,571420.5000000002,0.0,793172.5291799998]
["2025-11-10T14:52:25.000000000",622.98,615.0,7.92,8.25,1.0,0.0,9233,11296,0.03,0.04,-0.023,0.014,1572,81727,2200.7999999999997,571420.5000000002,-13710.543839999998,793172.5291799998]
["2025-11-10T14:52:37.000000000",623.07,632.0,0.0,0.01,0.005,0.004,1280,2014,7.81,10.9,-0.995,0.004,2,0,512.8,574246.9,3185.1338400000004,783983.43513]
["2025-11-10T14:52:50.000000000",623.04,545.0,76.11,79.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,575042.3000000002,0.0,779004.9801599999]
["2025-11-10T14:53:03.000000000",623.07,587.0,34.11,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,575042.3000000002,0.0,779042.4900300002]
["2025-11-10T14:53:17.000000000",623.13,625.0,0.06,0.07,0.095,0.114,5999,72226,1.91,1.97,-0.905,0.114,6453,7027,141952.80000000002,574349.4000000001,-32250.716279999982,789114.38436]
["2025-11-10T14:53:30.000000000",623.21,620.0,3.24,3.31,0.921,0.06,5393,205097,0.07,0.08,-0.076,0.065,2340,228906,47567.99999999999,569790.7999999999,106868.0508,771735.9000400001]
["2025-11-10T14:53:43.000000000",623.18,560.0,61.11,64.79,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,241,0.0,573207.5000000001,0.0,765093.6654999999]
["2025-11-10T14:53:43.000000000",623.18,670.0,0.0,0.01,0.001,0.0,613,0,45.18,48.9,-0.999,0.0,0,0,0.0,573207.5000000001,0.0,765093.6654999999]
["2025-11-10T14:53:56.000000000",623.17,715.0,0.0,0.01,0.001,0.0,1,0,90.27,93.9,-0.999,0.0,0,1,0.0,574724.9,0.0,776207.46543]
["2025-11-10T14:54:22.000000000",623.2,525.0,96.11,99.75,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,570787.0000000001,0.0,762461.5183999998]
["2025-11-10T14:54:22.000000000",623.2,634.0,0.0,0.01,0.004,0.003,2276,738,9.81,12.9,-0.996,0.003,0,0,682.8000000000001,570787.0000000001,4255.209600000001,762461.5183999998]
["2025-11-10T14:54:36.000000000",623.17,680.0,0.0,0.01,0.001,0.0,364,0,55.17,58.9,-0.999,0.0,0,0,0.0,570056.6000000001,0.0,760448.1193]
["2025-11-10T14:54:48.000000000",623.17,695.0,0.0,0.01,0.001,0.0,10,0,70.27,73.9,-0.999,0.0,0,0,0.0,570056.6000000001,0.0,760448.1193]
["2025-11-10T14:55:01.000000000",623.1,615.0,8.09,8.28,1.0,0.0,9233,11298,0.02,0.03,-0.018,0.011,1572,81762,1729.1999999999998,570988.9,-10774.6452,767335.8110999999]
["2025-11-10T14:55:14.000000000",623.16,624.0,0.22,0.23,0.258,0.233,1533,86416,1.07,1.1,-0.742,0.233,454,12105,46297.1,569180.2000000001,156666.78612,782632.8755999996]
["2025-11-10T14:55:27.000000000",623.15,639.0,0.0,0.01,0.003,0.002,296,467,14.22,17.9,-0.997,0.002,4,0,60.0,565563.0,363.9196,765135.9737999999]
["2025-11-10T14:55:40.000000000",623.18,608.0,14.76,15.28,1.0,0.0,4601,2993,0.01,0.02,-0.007,0.003,910,15877,273.0,564896.2,-1701.2813999999998,768451.98252]
["2025-11-10T14:55:53.000000000",623.15,530.0,91.11,94.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,564269.1000000001,0.0,759387.4150500001]
["2025-11-10T14:55:53.000000000",623.15,710.0,0.0,0.01,0.001,0.0,2,0,85.23,88.89,-0.999,0.0,0,0,0.0,564269.1000000001,0.0,759387.4150500001]
["2025-11-10T14:56:19.000000000",623.18,603.0,19.7,21.17,1.0,0.0,1481,479,0.0,0.01,-0.002,0.001,3072,4310,307.2,565954.2,-1914.4089599999998,767902.3377599999]
["2025-11-10T14:56:32.000000000",623.17,611.0,11.86,12.3,1.0,0.0,3867,4849,0.01,0.02,-0.009,0.005,1768,13596,884.0,567062.9000000001,-5508.822799999999,753825.69171]
["2025-11-10T14:56:32.000000000",623.17,675.0,0.0,0.01,0.001,0.0,0,0,50.02,53.72,-0.999,0.0,0,0,0.0,567062.9000000001,0.0,753825.69171]
["2025-11-10T14:56:58.000000000",623.15,555.0,66.28,69.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,569042.7,0.0,766103.7257500001]
["2025-11-10T14:56:58.000000000",623.15,614.0,8.57,9.38,1.0,0.0,22557,24638,0.02,0.03,-0.016,0.009,1564,30157,1407.6,569042.7,-8771.4594,766103.7257500001]
["2025-11-10T14:57:10.000000000",623.06,695.0,0.0,0.01,0.001,0.0,10,0,70.02,73.72,-0.999,0.0,0,0,0.0,568540.3,0.0,782941.5574199997]
["2025-11-10T14:57:23.000000000",623.13,690.0,0.0,0.01,0.001,0.0,34,0,65.02,68.72,-0.999,0.0,0,0,0.0,566719.9,0.0,776305.9472099999]
["2025-11-10T14:57:36.000000000",623.1,607.0,15.67,17.31,1.0,0.0,2664,1864,0.01,0.02,-0.007,0.003,2935,6393,880.5,566719.9,-5486.3955000000005,776268.5726999999]
["2025-11-10T14:57:49.000000000",623.05,589.0,32.28,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,394,0.0,568327.1000000001,0.0,781552.0508499999]
["2025-11-10T14:57:49.000000000",623.05,705.0,0.0,0.01,0.001,0.0,0,0,80.02,83.72,-0.999,0.0,0,0,0.0,568327.1000000001,0.0,781552.0508499999]
["2025-11-10T14:58:15.000000000",622.92,530.0,91.28,94.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,567113.1000000002,0.0,795888.0651600001]
["2025-11-10T14:58:27.000000000",622.94,610.0,12.89,13.98,1.0,0.0,13520,7234,0.01,0.02,-0.008,0.004,5863,29732,2345.2000000000003,569287.0000000001,-14609.188880000003,808633.4304800002]
["2025-11-10T14:58:40.000000000",622.95,603.0,19.7,20.35,1.0,0.0,1481,481,0.0,0.01,-0.002,0.001,3072,4323,307.2,565425.7000000002,-1913.7024000000001,798294.85125]
["2025-11-10T14:58:53.000000000",622.87,594.0,27.85,30.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,3505,0.0,573587.5000000002,0.0,814499.0698500001]
["2025-11-10T14:58:53.000000000",622.87,613.0,9.67,10.02,1.0,0.0,3174,4593,0.02,0.03,-0.015,0.008,1027,22190,821.5999999999999,573587.5000000002,-5117.49992,814499.0698500001]
["2025-11-10T14:59:20.000000000",622.88,555.0,66.28,69.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,564766.1000000001,0.0,810712.5784000002]
["2025-11-10T14:59:20.000000000",622.88,685.0,0.0,0.01,0.001,0.0,0,0,60.02,63.72,-0.999,0.0,0,0,0.0,564766.1000000001,0.0,810712.5784000002]
["2025-11-10T14:59:33.000000000",622.92,617.0,5.69,6.81,0.952,0.013,2559,28506,0.04,0.05,-0.035,0.024,1226,110684,6269.099999999999,567032.4000000001,2393.8815599999975,816742.8038400002]
["2025-11-10T14:59:46.000000000",622.86,649.0,0.0,0.01,0.002,0.001,1252,4,24.02,27.72,-0.998,0.001,0,0,125.2,570417.4000000001,779.82072,828319.0910399995]
["2025-11-10T14:59:59.000000000",622.9,658.0,0.0,0.01,0.002,0.0,189,0,33.02,36.72,-0.998,0.0,0,0,0.0,571821.3000000003,0.0,835136.3567000002]
["2025-11-10T15:00:12.000000000",623.07,589.0,32.1,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,394,0.0,572910.3000000002,0.0,807678.7872300002]
["2025-11-10T15:00:26.000000000",623.01,609.0,13.71,14.11,1.0,0.0,298,3376,0.01,0.02,-0.008,0.004,3252,11070,1300.8000000000002,571826.1000000002,-8104.11408,809010.2585099998]
["2025-11-10T15:00:39.000000000",623.09,622.0,1.26,1.28,0.772,0.206,2661,319302,0.19,0.2,-0.229,0.206,2491,136896,106131.19999999998,571561.4,21820.611799999988,804505.14586]
["2025-11-10T15:00:52.000000000",623.12,593.0,28.3,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,527,0.0,571561.4,0.0,804543.8804800002]
["2025-11-10T15:00:52.000000000",623.12,680.0,0.0,0.01,0.001,0.0,364,0,55.06,58.9,-0.999,0.0,0,0,0.0,571561.4,0.0,804543.8804800002]
["2025-11-10T15:01:06.000000000",623.15,655.0,0.0,0.01,0.002,0.001,209,10,30.06,32.41,-0.998,0.001,0,0,20.9,567862.5,130.23835,789901.8242500001]
["2025-11-10T15:01:32.000000000",623.13,586.0,35.1,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,566929.8,0.0,780999.9855]
["2025-11-10T15:01:32.000000000",623.13,636.0,0.0,0.01,0.003,0.002,1055,1145,12.75,13.04,-0.997,0.002,10,9,213.0,566929.8,1302.3417,780999.9855]
["2025-11-10T15:01:45.000000000",623.14,648.0,0.0,0.01,0.002,0.001,639,5,23.06,26.9,-0.998,0.001,0,0,63.9,566325.7000000001,398.18646,780712.78866]
["2025-11-10T15:01:58.000000000",623.08,705.0,0.0,0.01,0.001,0.0,0,0,80.06,83.9,-0.999,0.0,0,0,0.0,568811.9,0.0,785915.10412]
["2025-11-10T15:02:11.000000000",623.0,599.0,23.96,24.2,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,374,6200,37.4,572045.4000000001,-233.002,797452.4600000002]
["2025-11-10T15:02:24.000000000",623.05,641.0,0.0,0.01,0.003,0.001,1309,34,17.82,18.14,-0.997,0.001,0,0,130.9,565600.5000000002,815.57245,801062.2385499998]
["2025-11-10T15:02:37.000000000",623.09,641.0,0.0,0.01,0.003,0.001,1309,34,17.73,18.09,-0.997,0.001,0,0,130.9,565600.5000000002,815.6248100000001,801113.6669899999]
["2025-11-10T15:02:50.000000000",623.1,592.0,29.72,32.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,842,0.0,564751.4000000001,0.0,798788.0298000001]
["2025-11-10T15:03:03.000000000",623.15,540.0,81.1,84.88,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,918,32,0.0,563855.4000000001,0.0,790697.5868]
["2025-11-10T15:03:03.000000000",623.15,654.0,0.0,0.01,0.002,0.001,470,5,29.13,32.9,-0.998,0.001,0,0,47.0,563855.4000000001,292.8805,790697.5868]
["2025-11-10T15:03:16.000000000",623.06,680.0,0.0,0.01,0.001,0.0,364,0,55.13,58.9,-0.999,0.0,0,0,0.0,564820.9000000001,0.0,801004.0668199997]
["2025-11-10T15:03:42.000000000",622.97,595.0,27.8,29.18,1.0,0.0,469,133,0.0,0.01,-0.002,0.001,5371,4059,537.1,572180.8000000003,-3345.9718700000003,820400.4064599996]
["2025-11-10T15:03:42.000000000",622.97,647.0,0.0,0.01,0.002,0.001,477,2,23.85,24.22,-0.998,0.001,0,0,47.7,572180.8000000003,297.15669,820400.4064599996]
["2025-11-10T15:03:55.000000000",622.97,636.0,0.0,0.01,0.003,0.002,1055,1145,12.85,13.21,-0.997,0.002,10,9,213.0,571367.6000000002,1302.0073000000002,817506.0878399996]
["2025-11-10T15:04:08.000000000",623.06,598.0,23.41,25.14,1.0,0.0,390,102,0.0,0.01,-0.002,0.001,3113,3391,311.3,571367.6000000002,-1939.5857799999999,817624.1923199998]
["2025-11-10T15:04:21.000000000",623.15,705.0,0.0,0.01,0.001,0.0,0,0,80.13,83.9,-0.999,0.0,0,0,0.0,566926.5000000001,0.0,808294.71965]
["2025-11-10T15:04:34.000000000",623.13,650.0,0.0,0.01,0.002,0.001,1738,13,25.13,27.32,-0.998,0.001,175,123,191.3,565003.0,973.9521899999999,793018.9169400001]
["2025-11-10T15:04:48.000000000",623.17,591.0,30.1,33.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,743,0.0,563739.5,0.0,795191.71631]
["2025-11-10T15:05:01.000000000",623.14,641.0,0.0,0.01,0.003,0.001,1309,34,17.66,18.03,-0.997,0.001,0,0,130.9,565131.7000000001,815.69026,797908.9601]
["2025-11-10T15:05:01.000000000",623.14,653.0,0.0,0.01,0.002,0.001,287,0,28.13,31.9,-0.998,0.001,0,0,28.700000000000003,565131.7000000001,178.84118000000004,797908.9601]
["2025-11-10T15:05:27.000000000",623.04,540.0,81.1,84.88,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,918,32,0.0,569384.9000000001,0.0,810551.9875199996]
["2025-11-10T15:05:27.000000000",623.04,637.0,0.0,0.01,0.003,0.002,793,90,13.77,14.03,-0.997,0.002,0,18,158.6,569384.9000000001,988.1414399999999,810551.9875199996]
["2025-11-10T15:05:53.000000000",623.01,605.0,17.96,18.18,1.0,0.0,7529,1545,0.01,0.02,-0.006,0.002,5873,8063,1174.6000000000001,573697.2000000003,-7317.875460000001,833582.3959199998]
["2025-11-10T15:06:06.000000000",623.12,570.0,51.1,54.87,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,864,0.0,568892.9000000003,0.0,810040.422]
["2025-11-10T15:06:06.000000000",623.12,597.0,24.87,27.62,1.0,0.0,257,97,0.0,0.01,-0.002,0.001,2435,1314,243.5,568892.9000000003,-1517.2972,810040.422]
["2025-11-10T15:06:32.000000000",623.08,565.0,56.1,59.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,423,0.0,564699.2000000001,0.0,798792.29848]
["2025-11-10T15:06:32.000000000",623.08,581.0,40.1,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,564699.2000000001,0.0,798792.29848]
["2025-11-10T15:06:44.000000000",623.05,619.0,4.07,4.2,0.941,0.034,2569,138649,0.05,0.06,-0.052,0.043,519,135681,10966.3,567911.9000000001,40516.318450000006,804900.2265499998]
["2025-11-10T15:06:57.000000000",623.04,633.0,0.0,0.01,0.004,0.003,1714,2386,9.78,10.05,-0.996,0.003,58,204,531.6,568077.7000000002,3095.26272,803046.8476799995]
["2025-11-10T15:07:10.000000000",623.12,642.0,0.0,0.01,0.003,0.001,230,0,18.77,19.08,-0.997,0.001,1,0,23.1,568787.7000000002,142.69448000000003,807574.1130400001]
["2025-11-10T15:07:23.000000000",623.06,591.0,30.1,33.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,743,0.0,567094.8,0.0,801863.2665599999]
["2025-11-10T15:07:36.000000000",623.11,626.0,0.02,0.03,0.038,0.05,1874,21081,2.86,3.05,-0.962,0.05,7,877,9405.0,568064.7000000001,58167.31850000001,804769.6200700002]
["2025-11-10T15:07:36.000000000",623.11,633.0,0.0,0.01,0.004,0.003,1714,2386,9.78,10.05,-0.996,0.003,58,204,531.6,568064.7000000001,3095.6104800000003,804769.6200700002]
["2025-11-10T15:08:02.000000000",623.24,565.0,56.23,59.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,423,0.0,570106.5000000001,0.0,781659.5058800002]
["2025-11-10T15:08:02.000000000",623.24,614.0,9.06,9.27,1.0,0.0,22557,24640,0.02,0.03,-0.016,0.009,1564,30394,1407.6,570106.5000000001,-8772.72624,781659.5058800002]
["2025-11-10T15:08:14.000000000",623.25,639.0,0.0,0.01,0.003,0.002,296,467,15.62,15.93,-0.997,0.002,4,0,60.0,570191.9,363.97799999999995,783368.5342499999]
["2025-11-10T15:08:40.000000000",623.24,530.0,91.23,94.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,569157.5000000001,0.0,774838.7673200001]
["2025-11-10T15:08:40.000000000",623.24,638.0,0.0,0.01,0.003,0.002,667,4,14.61,14.93,-0.997,0.002,0,22,133.4,569157.5000000001,831.40216,774838.7673200001]
["2025-11-10T15:08:53.000000000",623.26,632.0,0.0,0.01,0.005,0.004,1280,2031,8.61,8.93,-0.995,0.004,2,3,512.8,568768.3,3186.10512,775621.5163400001]
["2025-11-10T15:09:06.000000000",623.33,619.0,4.23,4.4,0.943,0.031,2569,138656,0.04,0.05,-0.05,0.039,519,135800,9988.0,571579.5,37024.55534,774667.6673700003]
["2025-11-10T15:09:20.000000000",623.3,583.0,38.35,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,567990.0000000001,0.0,764890.0745999998]
["2025-11-10T15:09:33.000000000",623.28,625.0,0.05,0.06,0.092,0.129,5999,75318,1.75,1.81,-0.908,0.129,6453,7472,160630.8,569635.5000000001,-36503.01648000002,772293.1591200001]
["2025-11-10T15:09:33.000000000",623.28,652.0,0.0,0.01,0.002,0.001,246,0,27.04,30.66,-0.998,0.001,0,0,24.6,569635.5000000001,153.32688000000002,772293.1591200001]
["2025-11-10T15:09:59.000000000",623.24,560.0,61.35,64.99,1.0,0.0,39,1,0.0,0.01,-0.001,0.0,3676,241,0.0,569720.1,0.0,774934.7462800001]
["2025-11-10T15:09:59.000000000",623.24,633.0,0.0,0.01,0.004,0.003,1714,2386,9.61,9.87,-0.996,0.003,58,204,531.6,569720.1,3096.25632,774934.7462800001]
["2025-11-10T15:10:12.000000000",623.26,638.0,0.0,0.01,0.003,0.002,667,4,14.61,14.92,-0.997,0.002,0,22,133.4,569977.0,831.42884,776560.7691600001]
["2025-11-10T15:10:25.000000000",623.31,690.0,0.0,0.01,0.001,0.0,34,0,65.04,68.66,-0.999,0.0,0,0,0.0,570977.6000000001,0.0,776985.8338799998]
["2025-11-10T15:10:39.000000000",623.3,622.0,1.42,1.44,0.818,0.183,2661,323055,0.14,0.15,-0.184,0.184,2491,140680,94530.7,569167.3,17838.22269999998,767899.9902999998]
["2025-11-10T15:10:53.000000000",623.33,631.0,0.0,0.01,0.005,0.005,1710,2317,7.62,7.86,-0.995,0.005,2,22,856.0,571087.8,5323.238200000001,779681.1105600003]
["2025-11-10T15:11:05.000000000",623.3,638.0,0.0,0.01,0.003,0.002,667,4,14.61,14.86,-0.997,0.002,0,22,133.4,568838.3000000002,831.4822,770922.9952999998]
["2025-11-10T15:11:18.000000000",623.33,582.0,39.37,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,570820.7000000001,0.0,780695.2684700004]
["2025-11-10T15:11:31.000000000",623.27,525.0,96.37,99.99,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,572015.2000000002,0.0,783439.1711400001]
["2025-11-10T15:11:44.000000000",623.29,510.0,111.37,114.99,1.0,0.0,0,12,0.0,0.01,0.0,0.0,3031,20,0.0,572015.2000000002,0.0,783464.3107799998]
["2025-11-10T15:11:57.000000000",623.33,602.0,21.15,21.41,1.0,0.0,36,691,0.0,0.01,-0.002,0.001,4069,4297,406.9,572886.7000000001,-2536.3297700000003,788064.2757300002]
["2025-11-10T15:12:10.000000000",623.35,618.0,5.29,5.42,0.952,0.016,4531,86393,0.03,0.04,-0.037,0.027,1873,140300,12306.699999999999,569279.4000000001,13666.948749999998,772004.0145999999]
["2025-11-10T15:12:10.000000000",623.35,710.0,0.0,0.01,0.001,0.0,2,0,84.98,88.61,-0.999,0.0,0,0,0.0,569279.4000000001,0.0,772004.0145999999]
["2025-11-10T15:12:37.000000000",623.4,550.0,71.48,75.02,1.0,0.0,361,361,0.0,0.01,-0.001,0.0,200,204,0.0,571061.9000000001,0.0,747623.0477999996]
["2025-11-10T15:12:37.000000000",623.4,621.0,2.42,2.5,0.908,0.088,3516,228137,0.07,0.08,-0.091,0.092,1225,190996,42210.799999999996,571061.9000000001,122627.76719999997,747623.0477999996]
["2025-11-10T15:12:50.000000000",623.39,616.0,7.25,7.51,1.0,0.0,2963,14976,0.02,0.03,-0.019,0.013,1076,81137,1398.8,567468.3000000003,-8719.979319999999,751170.6120299998]
["2025-11-10T15:13:03.000000000",623.4,725.0,0.0,0.01,0.001,0.0,55,0,99.97,103.53,-0.999,0.0,0,31,0.0,564397.3000000003,0.0,744540.9581999996]
["2025-11-10T15:13:16.000000000",623.36,614.0,9.25,9.53,1.0,0.0,22557,24640,0.01,0.02,-0.01,0.007,1564,30469,1094.8,564845.2000000003,-6824.545279999999,741293.4783999998]
["2025-11-10T15:13:29.000000000",623.45,588.0,33.45,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,58,0.0,564845.2000000003,0.0,741400.5055000002]
["2025-11-10T15:13:42.000000000",623.54,690.0,0.0,0.01,0.001,0.0,34,0,64.97,68.53,-0.999,0.0,0,0,0.0,572946.4000000001,0.0,734676.0283600002]
["2025-11-10T15:13:54.000000000",623.53,621.0,2.57,2.59,0.919,0.077,3516,228563,0.06,0.07,-0.08,0.083,1225,191363,37240.7,573667.2000000002,105412.11120999997,708126.8092199999]
["2025-11-10T15:14:07.000000000",623.54,617.0,6.5,6.57,1.0,0.0,2559,28541,0.02,0.03,-0.021,0.016,1226,112048,1961.6,572713.3000000003,-12231.360639999997,702823.7345400001]
["2025-11-10T15:14:20.000000000",623.5,602.0,21.35,21.57,1.0,0.0,36,692,0.0,0.01,-0.002,0.001,4069,4297,406.9,571126.7000000002,-2537.0215,708099.5975000001]
["2025-11-10T15:14:33.000000000",623.49,520.0,101.48,105.02,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,298,0,0.0,566033.8,0.0,683341.2990599998]
["2025-11-10T15:14:46.000000000",623.46,610.0,13.35,13.62,1.0,0.0,13520,9786,0.01,0.02,-0.008,0.004,5863,29968,2345.2000000000003,566033.8,-14621.383920000002,683308.4192399997]
["2025-11-10T15:14:58.000000000",623.46,550.0,71.48,75.02,1.0,0.0,361,361,0.0,0.01,-0.001,0.0,200,204,0.0,562419.3000000002,0.0,695632.3530599996]
["2025-11-10T15:14:58.000000000",623.46,720.0,0.0,0.01,0.001,0.0,3,0,94.97,98.53,-0.999,0.0,0,3,0.0,562419.3000000002,0.0,695632.3530599996]
["2025-11-10T15:15:11.000000000",623.38,616.0,7.32,7.49,1.0,0.0,2963,14984,0.02,0.03,-0.019,0.013,1076,81157,1398.8,2013853.9000000001,-8719.83944,9740310.62986]
["2025-11-10T15:15:24.000000000",623.41,623.0,0.71,0.72,0.634,0.312,2510,235794,0.3,0.31,-0.367,0.311,907,69519,106519.70000000001,2394492.799999999,312355.21663,12114488.387379996]
["2025-11-10T15:15:37.000000000",623.15,685.0,0.0,0.01,0.001,0.0,0,0,59.97,63.54,-0.999,0.0,0,0,0.0,551793.3000000002,0.0,725967.8805500001]
["2025-11-10T15:15:50.000000000",623.13,588.0,33.42,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,58,0.0,552921.1,0.0,760062.1943700002]
["2025-11-10T15:16:03.000000000",623.18,616.0,7.02,7.31,1.0,0.0,2963,14989,0.02,0.03,-0.02,0.014,1076,81168,1506.4,550901.7000000002,-9387.58352,730276.5989]
["2025-11-10T15:16:17.000000000",623.25,621.0,2.28,2.33,0.896,0.099,3516,229168,0.08,0.09,-0.103,0.103,1225,192302,47425.9,550901.7000000002,138304.78425,730358.6287499999]
["2025-11-10T15:16:30.000000000",623.15,600.0,23.11,23.27,1.0,0.0,117,479,0.0,0.01,-0.002,0.001,12986,9054,1298.6000000000001,558108.1000000001,-8092.225900000001,740532.1423500003]
["2025-11-10T15:16:30.000000000",623.15,675.0,0.0,0.01,0.001,0.0,0,0,49.97,53.54,-0.999,0.0,0,0,0.0,558108.1000000001,0.0,740532.1423500003]
["2025-11-10T15:16:43.000000000",623.23,670.0,0.0,0.01,0.001,0.0,613,0,45.04,48.54,-0.999,0.0,0,0,0.0,551033.6000000001,0.0,746646.9904399997]
["2025-11-10T15:16:56.000000000",623.11,715.0,0.0,0.01,0.001,0.0,1,0,89.97,93.7,-0.999,0.0,0,1,0.0,552749.2000000001,0.0,747533.8510200002]
["2025-11-10T15:17:09.000000000",623.07,635.0,0.0,0.01,0.004,0.003,2580,1877,11.74,12.03,-0.996,0.003,14,253,778.2,557690.6000000001,4796.392860000001,762332.3757000002]
["2025-11-10T15:17:23.000000000",623.1,655.0,0.0,0.01,0.002,0.001,209,10,30.03,33.7,-0.998,0.001,0,0,20.9,555363.6000000001,130.2279,757447.8372]
["2025-11-10T15:17:36.000000000",623.06,700.0,0.0,0.01,0.001,0.0,367,0,74.97,78.7,-0.999,0.0,0,0,0.0,558433.7000000003,0.0,768790.6186999998]
["2025-11-10T15:17:49.000000000",622.93,606.0,16.83,17.14,1.0,0.0,89,929,0.0,0.01,-0.003,0.001,3222,7485,322.2,557119.8000000002,-2007.0804599999997,812216.0015199997]
["2025-11-10T15:18:02.000000000",623.01,615.0,7.91,8.14,1.0,0.0,9233,13863,0.02,0.03,-0.018,0.012,1572,82297,1886.4,549504.6000000002,-11752.460640000001,764876.8531199999]
["2025-11-10T15:18:14.000000000",623.08,640.0,0.0,0.01,0.003,0.001,1745,432,16.79,17.1,-0.997,0.001,13,62,175.8,554691.4000000003,1079.1745600000002,785022.2304799999]
["2025-11-10T15:18:27.000000000",623.12,599.0,23.94,24.22,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,374,6200,37.4,550118.5,-233.04688,776560.1844000001]
["2025-11-10T15:18:40.000000000",623.11,535.0,86.3,89.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,548895.6000000001,0.0,772131.74138]
["2025-11-10T15:18:40.000000000",623.11,665.0,0.0,0.01,0.001,0.0,476,0,40.12,43.7,-0.999,0.0,0,0,0.0,548895.6000000001,0.0,772131.74138]
["2025-11-10T15:18:53.000000000",623.13,675.0,0.0,0.01,0.001,0.0,0,0,50.12,53.7,-0.999,0.0,0,0,0.0,551467.2000000001,0.0,776975.8119600002]
["2025-11-10T15:19:19.000000000",623.02,602.0,20.97,21.18,1.0,0.0,36,693,0.0,0.01,-0.002,0.001,4069,4297,406.9,552374.8000000002,-2535.06838,779871.5152000001]
["2025-11-10T15:19:19.000000000",623.02,654.0,0.0,0.01,0.002,0.001,470,5,29.12,32.7,-0.998,0.001,0,0,47.0,552374.8000000002,292.8194,779871.5152000001]
["2025-11-10T15:19:45.000000000",623.19,560.0,61.3,65.02,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,3676,241,0.0,546962.3,0.0,771101.0305500003]
["2025-11-10T15:19:45.000000000",623.19,605.0,18.01,18.24,1.0,0.0,7529,1558,0.0,0.01,-0.003,0.001,5873,8716,587.3000000000001,546962.3,-3659.994870000001,771101.0305500003]
["2025-11-10T15:19:57.000000000",623.16,700.0,0.0,0.01,0.001,0.0,367,0,75.12,78.7,-0.999,0.0,0,0,0.0,548898.3,0.0,767631.5449199997]
["2025-11-10T15:20:10.000000000",623.22,657.0,0.0,0.01,0.002,0.0,142,0,32.12,35.7,-0.998,0.0,0,0,0.0,547606.2000000002,0.0,763850.8394399999]
["2025-11-10T15:20:23.000000000",623.18,598.0,24.83,25.57,1.0,0.0,390,103,0.0,0.01,-0.002,0.001,3113,3392,311.3,548934.8000000002,-1939.9593399999999,767277.9114000001]
["2025-11-10T15:20:36.000000000",623.18,590.0,31.3,34.91,1.0,0.0,198,199,0.0,0.01,-0.002,0.0,11898,2932,0.0,550121.6000000002,0.0,770201.87196]
["2025-11-10T15:20:49.000000000",623.18,650.0,0.0,0.01,0.002,0.001,1738,13,25.12,28.7,-0.998,0.001,175,123,191.3,550121.6000000002,974.0303399999999,770201.87196]
["2025-11-10T15:21:02.000000000",623.17,535.0,86.3,90.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,548802.8,0.0,767035.0262]
["2025-11-10T15:21:14.000000000",623.15,601.0,22.06,22.2,1.0,0.0,1512,204,0.0,0.01,-0.002,0.001,4920,4657,492.0,547797.8,-3065.898,765560.9621]
["2025-11-10T15:21:28.000000000",623.07,604.0,19.04,19.22,1.0,0.0,2388,898,0.0,0.01,-0.002,0.001,3239,4011,323.9,549588.5000000001,-2018.12373,771391.1904300001]
["2025-11-10T15:21:41.000000000",622.97,585.0,37.83,38.59,1.0,0.0,90,42,0.0,0.01,-0.001,0.0,3344,964,0.0,550637.5000000002,0.0,779584.0350299999]
["2025-11-10T15:21:55.000000000",622.93,594.0,27.3,30.36,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,3505,0.0,552895.6000000003,0.0,785537.1554799998]
["2025-11-10T15:22:08.000000000",622.86,560.0,61.3,64.92,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,3676,241,0.0,551587.2000000001,0.0,786800.4891599996]
["2025-11-10T15:22:08.000000000",622.86,656.0,0.0,0.01,0.002,0.0,1212,0,31.12,34.7,-0.998,0.0,0,0,0.0,551587.2000000001,0.0,786800.4891599996]
["2025-11-10T15:22:21.000000000",622.81,618.0,4.8,4.87,0.953,0.014,4531,86479,0.03,0.04,-0.033,0.028,1873,146825,11587.800000000001,551587.2000000001,6844.6819000000005,786737.3288600002]
["2025-11-10T15:22:35.000000000",622.79,640.0,0.0,0.01,0.003,0.001,1745,432,17.02,17.38,-0.997,0.001,13,62,175.8,552323.4000000001,1078.67228,784051.5058599999]
["2025-11-10T15:22:48.000000000",622.86,649.0,0.0,0.01,0.002,0.001,1252,4,24.12,27.7,-0.998,0.001,0,0,125.2,551260.0000000001,779.82072,790592.4608399996]
["2025-11-10T15:23:01.000000000",622.97,590.0,31.3,34.79,1.0,0.0,198,199,0.0,0.01,-0.002,0.0,11898,2932,0.0,550681.3000000002,0.0,794075.5631699997]
["2025-11-10T15:23:15.000000000",622.92,633.0,0.0,0.01,0.004,0.003,1714,2387,9.95,10.21,-0.996,0.003,58,204,531.6,554341.1000000003,3094.6665599999997,795514.3131600003]
["2025-11-10T15:23:27.000000000",622.91,623.0,0.44,0.45,0.465,0.325,2510,252377,0.54,0.55,-0.538,0.322,907,80852,110780.40000000001,543257.0000000002,326215.47536,810357.3230199998]
["2025-11-10T15:23:41.000000000",622.81,584.0,37.01,40.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,50,0.0,541260.8000000002,0.0,800924.9406600002]
["2025-11-10T15:23:41.000000000",622.81,685.0,0.0,0.01,0.001,0.0,0,0,60.23,63.7,-0.999,0.0,0,0,0.0,541260.8000000002,0.0,800924.9406600002]
["2025-11-10T15:23:53.000000000",622.91,646.0,0.0,0.01,0.002,0.001,112,0,22.92,23.29,-0.998,0.001,0,0,11.200000000000001,541104.3000000002,69.76592000000001,796746.1166099997]
["2025-11-10T15:24:19.000000000",622.99,565.0,56.29,59.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,423,0.0,539561.5000000001,0.0,787772.7239700002]
["2025-11-10T15:24:19.000000000",622.99,637.0,0.0,0.01,0.003,0.002,793,90,13.89,14.21,-0.997,0.002,0,18,158.6,539561.5000000001,988.06214,787772.7239700002]
["2025-11-10T15:24:31.000000000",623.03,639.0,0.0,0.01,0.003,0.002,296,467,15.77,16.14,-0.997,0.002,4,0,60.0,539260.4000000004,363.84952,792753.3404799999]
["2025-11-10T15:24:44.000000000",622.98,710.0,0.0,0.01,0.001,0.0,2,0,85.23,88.91,-0.999,0.0,0,0,0.0,539841.9000000003,0.0,786517.8568199999]
["2025-11-10T15:24:57.000000000",623.08,590.0,31.29,34.77,1.0,0.0,198,199,0.0,0.01,-0.002,0.0,11898,2932,0.0,535980.7000000003,0.0,784475.7893200001]
["2025-11-10T15:25:10.000000000",623.0,632.0,0.0,0.01,0.005,0.004,1280,2048,8.88,9.13,-0.995,0.004,2,3,512.8,537600.3000000002,3184.776,782305.4610000001]
["2025-11-10T15:25:23.000000000",623.27,642.0,0.0,0.01,0.003,0.001,230,0,18.57,18.93,-0.997,0.001,1,0,23.1,537600.3000000002,142.72883000000002,782644.5018900001]
["2025-11-10T15:25:35.000000000",623.28,583.0,38.3,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,545144.5000000001,0.0,757500.2316000002]
["2025-11-10T15:25:48.000000000",623.27,623.0,0.63,0.64,0.591,0.315,2510,257502,0.37,0.38,-0.409,0.314,907,83791,107544.79999999999,546668.6000000001,315282.37604,755521.6613]
["2025-11-10T15:25:48.000000000",623.27,645.0,0.0,0.01,0.002,0.001,833,19,21.55,21.91,-0.998,0.001,0,0,83.3,546668.6000000001,519.18391,755521.6613]
["2025-11-10T15:26:01.000000000",623.32,685.0,0.0,0.01,0.001,0.0,0,0,60.22,63.69,-0.999,0.0,0,0,0.0,547164.2000000001,0.0,757190.4364000001]
["2025-11-10T15:26:27.000000000",623.3,586.0,35.3,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,545473.3,0.0,750021.2530999999]
["2025-11-10T15:26:27.000000000",623.3,638.0,0.0,0.01,0.003,0.002,667,4,14.52,14.88,-0.997,0.002,0,22,133.4,545473.3,831.4822,750021.2530999999]
["2025-11-10T15:26:40.000000000",623.32,637.0,0.0,0.01,0.003,0.002,793,90,13.52,13.88,-0.997,0.002,0,18,158.6,543143.3000000002,988.5855200000001,740860.0757200001]
["2025-11-10T15:27:05.000000000",623.36,575.0,46.3,50.0,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,4615,1125,0.0,543971.3,0.0,738244.6246399998]
["2025-11-10T15:27:05.000000000",623.36,710.0,0.0,0.01,0.001,0.0,2,0,84.97,88.69,-0.999,0.0,0,0,0.0,543971.3,0.0,738244.6246399998]
["2025-11-10T15:27:18.000000000",623.33,545.0,76.31,80.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,543891.2000000002,0.0,738067.5997600005]
["2025-11-10T15:27:31.000000000",623.26,582.0,39.3,43.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,544642.8,0.0,745177.1351199999]
["2025-11-10T15:27:44.000000000",623.22,642.0,0.0,0.01,0.003,0.001,230,0,18.58,18.96,-0.997,0.001,1,0,23.1,546383.2000000001,142.71738000000002,750766.9587600001]
["2025-11-10T15:27:56.000000000",623.17,634.0,0.0,0.01,0.004,0.003,2276,738,10.65,10.88,-0.996,0.003,0,0,682.8000000000001,551517.5000000001,4255.004760000001,771409.0564300001]
["2025-11-10T15:28:10.000000000",623.14,545.0,76.31,80.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,550185.5000000001,0.0,779672.1448600001]
["2025-11-10T15:28:23.000000000",623.15,618.0,5.11,5.26,0.954,0.012,4531,86506,0.03,0.04,-0.032,0.026,1873,147125,10307.0,547697.2000000001,3535.7531,770847.7667000002]
["2025-11-10T15:28:36.000000000",623.1,606.0,17.04,17.3,1.0,0.0,89,952,0.0,0.01,-0.003,0.001,3222,7547,322.2,546845.3,-2007.6282,764815.9947000002]
["2025-11-10T15:28:49.000000000",623.14,525.0,96.31,100.02,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,546901.3,0.0,767216.8225400001]
["2025-11-10T15:29:03.000000000",623.19,570.0,51.3,54.99,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,913,0.0,544017.9,0.0,764591.1878100004]
["2025-11-10T15:29:17.000000000",623.2,570.0,51.3,54.99,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,913,0.0,545200.9000000001,0.0,756665.1352]
["2025-11-10T15:29:17.000000000",623.2,725.0,0.0,0.01,0.001,0.0,55,0,99.97,103.69,-0.999,0.0,0,31,0.0,545200.9000000001,0.0,756665.1352]
["2025-11-10T15:29:30.000000000",623.14,620.0,3.13,3.24,0.933,0.052,5393,208958,0.05,0.06,-0.062,0.06,2340,235022,42083.6,545606.5,87262.03303999998,764438.8644200001]
["2025-11-10T15:29:43.000000000",623.15,624.0,0.14,0.15,0.23,0.261,1533,120729,0.97,1.02,-0.77,0.261,454,20920,51860.7,545983.9000000001,175490.87985,764503.4765500001]
["2025-11-10T15:29:56.000000000",623.13,505.0,116.31,120.02,1.0,0.0,11,1,0.0,0.01,0.0,0.0,15067,0,0.0,545601.2,0.0,767211.36486]
["2025-11-10T15:30:09.000000000",622.95,592.0,29.69,32.89,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,842,0.0,545601.2,0.0,766989.7449]
["2025-11-10T15:30:22.000000000",622.87,617.0,5.84,6.05,1.0,0.0,2559,28621,0.02,0.03,-0.023,0.018,1226,112557,2206.7999999999997,546268.5000000003,-13745.495159999999,772498.9457500002]
["2025-11-10T15:30:35.000000000",622.86,625.0,0.02,0.03,0.047,0.076,5999,83660,2.03,2.23,-0.953,0.076,6453,8704,94635.2,535154.0000000002,-21491.161440000014,772309.0283999995]
["2025-11-10T15:30:48.000000000",622.88,520.0,101.23,104.81,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,298,0,0.0,538863.9000000001,0.0,795104.4513600003]
["2025-11-10T15:31:00.000000000",622.99,606.0,16.8,17.02,1.0,0.0,89,953,0.0,0.01,-0.003,0.001,3222,7549,322.2,538991.1000000002,-2007.27378,784120.7565900002]
["2025-11-10T15:31:00.000000000",622.99,630.0,0.0,0.01,0.006,0.006,4288,6058,6.92,7.21,-0.994,0.006,20,349,2584.8,538991.1000000002,15953.527920000002,784120.7565900002]
["2025-11-10T15:31:13.000000000",623.01,720.0,0.0,0.01,0.001,0.0,3,0,95.2,98.69,-0.999,0.0,0,3,0.0,535257.5000000002,0.0,778400.5311899998]
["2025-11-10T15:31:27.000000000",623.02,639.0,0.0,0.01,0.003,0.002,296,468,15.8,16.16,-0.997,0.002,4,0,60.0,535257.5000000002,363.84367999999995,778413.02538]
["2025-11-10T15:31:40.000000000",623.06,623.0,0.5,0.51,0.505,0.334,2510,263720,0.45,0.46,-0.495,0.334,907,90153,114127.8,538449.3000000002,333587.57012,782626.2890599997]
["2025-11-10T15:31:53.000000000",623.02,620.0,3.04,3.14,0.932,0.054,5393,209293,0.05,0.06,-0.064,0.062,2340,235720,43630.200000000004,538298.8000000002,91049.38883999999,780677.70308]
["2025-11-10T15:32:06.000000000",622.99,550.0,71.3,74.8,1.0,0.0,361,361,0.0,0.01,-0.001,0.0,200,204,0.0,536959.6000000001,0.0,782938.9445600003]
["2025-11-10T15:32:19.000000000",622.97,616.0,6.9,7.12,1.0,0.0,2963,15075,0.02,0.03,-0.02,0.014,1076,81367,1506.4,536590.7000000002,-9384.420080000002,780397.6338499999]
["2025-11-10T15:32:33.000000000",623.05,592.0,29.69,32.81,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,842,0.0,540728.1000000002,0.0,792064.1504499998]
["2025-11-10T15:32:46.000000000",622.96,515.0,106.23,109.8,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,2004,0,0.0,541024.1000000002,0.0,787581.54072]
["2025-11-10T15:32:59.000000000",623.0,625.0,0.02,0.03,0.049,0.084,5999,84123,1.96,2.1,-0.951,0.083,6453,8706,103951.50000000001,536485.8000000002,-19738.508999999995,783215.664]
["2025-11-10T15:32:59.000000000",623.0,629.0,0.0,0.01,0.006,0.008,1253,5304,5.88,6.12,-0.994,0.007,94,75,1068.2,536485.8000000002,5835.018000000001,783215.664]
["2025-11-10T15:33:11.000000000",623.04,695.0,0.0,0.01,0.001,0.0,10,0,70.19,73.69,-0.999,0.0,0,0,0.0,536485.8000000002,0.0,783265.9507199997]
["2025-11-10T15:33:24.000000000",623.0,613.0,9.96,10.06,1.0,0.0,3174,4656,0.01,0.02,-0.01,0.006,1027,22995,616.2,534677.8000000002,-3838.9260000000004,773473.1900000001]
["2025-11-10T15:33:37.000000000",622.93,622.0,1.12,1.16,0.761,0.225,2661,333166,0.21,0.22,-0.24,0.225,2491,166941,115920.0,533505.8000000003,23827.072500000002,775298.6779999997]
["2025-11-10T15:33:50.000000000",623.0,639.0,0.0,0.01,0.003,0.002,296,468,15.84,16.2,-0.997,0.002,4,0,60.0,534469.1000000002,363.832,778502.6690000001]
["2025-11-10T15:34:03.000000000",623.0,606.0,16.82,17.09,1.0,0.0,89,953,0.0,0.01,-0.003,0.001,3222,7564,322.2,533050.8000000003,-2007.306,775934.0399999999]
["2025-11-10T15:34:16.000000000",623.0,530.0,91.21,94.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,535869.6000000002,0.0,777229.8800000001]
["2025-11-10T15:34:28.000000000",622.96,658.0,0.0,0.01,0.002,0.0,189,0,33.15,36.8,-0.998,0.0,0,0,0.0,535869.6000000002,0.0,777179.9776000002]
["2025-11-10T15:34:41.000000000",623.03,510.0,111.21,114.8,1.0,0.0,0,12,0.0,0.01,0.0,0.0,3031,20,0.0,530955.4000000003,0.0,771611.44046]
["2025-11-10T15:34:41.000000000",623.03,653.0,0.0,0.01,0.002,0.001,287,0,28.2,31.69,-0.998,0.001,0,0,28.700000000000003,530955.4000000003,178.80961,771611.44046]
["2025-11-10T15:34:54.000000000",623.07,665.0,0.0,0.01,0.001,0.0,476,0,40.15,43.85,-0.999,0.0,0,0,0.0,531969.5000000001,0.0,767458.3725900003]
["2025-11-10T15:35:20.000000000",623.12,555.0,66.15,70.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,532977.5000000002,0.0,773676.3850400002]
["2025-11-10T15:35:33.000000000",623.01,602.0,20.91,21.14,1.0,0.0,36,694,0.0,0.01,-0.002,0.001,4069,4297,406.9,532491.0000000002,-2535.02769,774061.2665399997]
["2025-11-10T15:35:33.000000000",623.01,617.0,6.02,6.18,1.0,0.0,2559,28648,0.02,0.03,-0.022,0.017,1226,112719,2084.2000000000003,532491.0000000002,-12984.774420000002,774061.2665399997]
["2025-11-10T15:35:45.000000000",622.98,680.0,0.0,0.01,0.001,0.0,364,0,55.2,58.7,-0.999,0.0,0,0,0.0,533529.6000000002,0.0,772678.3561199999]
["2025-11-10T15:35:58.000000000",623.01,605.0,17.95,18.15,1.0,0.0,7529,1588,0.0,0.01,-0.003,0.001,5873,8777,587.3000000000001,533529.6000000002,-3658.9377300000006,772715.5649399998]
["2025-11-10T15:36:12.000000000",623.19,589.0,32.23,35.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,394,0.0,536272.4000000001,0.0,793703.5086600002]
["2025-11-10T15:36:25.000000000",623.2,657.0,0.0,0.01,0.002,0.0,142,0,32.15,35.73,-0.998,0.0,0,0,0.0,530169.9000000001,0.0,755311.5447999999]
["2025-11-10T15:36:38.000000000",623.36,530.0,91.41,95.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,545644.8,0.0,754759.3011199998]
["2025-11-10T15:36:51.000000000",623.41,608.0,15.23,15.45,1.0,0.0,4601,3019,0.01,0.02,-0.007,0.003,910,16271,273.0,543185.5000000001,-1701.9093,732523.5820699997]
["2025-11-10T15:36:51.000000000",623.41,660.0,0.0,0.01,0.001,0.0,1222,4,35.15,38.58,-0.999,0.0,0,0,0.0,543185.5000000001,0.0,732523.5820699997]
["2025-11-10T15:37:17.000000000",623.4,594.0,27.42,30.93,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,3505,0.0,549812.2000000001,0.0,714004.9559999998]
["2025-11-10T15:37:30.000000000",623.43,601.0,22.28,22.53,1.0,0.0,1512,204,0.0,0.01,-0.002,0.001,4920,4658,492.0,549812.2000000001,-3067.2756,714039.3161999997]
["2025-11-10T15:37:43.000000000",623.6,555.0,66.58,70.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,550412.6000000002,0.0,707612.6392000002]
["2025-11-10T15:37:43.000000000",623.6,675.0,0.0,0.01,0.001,0.0,0,0,50.04,53.42,-0.999,0.0,0,0,0.0,550412.6000000002,0.0,707612.6392000002]
["2025-11-10T15:37:56.000000000",623.57,617.0,6.44,6.65,1.0,0.0,2559,28650,0.01,0.02,-0.014,0.012,1226,114936,1471.2,560223.9000000003,-9173.961840000002,670269.7808699999]
["2025-11-10T15:38:09.000000000",623.57,614.0,9.43,9.67,1.0,0.0,22557,24666,0.01,0.02,-0.01,0.007,1564,31520,1094.8,827823.5000000001,-6826.84436,2360472.47869]
["2025-11-10T15:38:22.000000000",623.58,656.0,0.0,0.01,0.002,0.0,1212,0,31.04,34.42,-0.998,0.0,0,0,0.0,553731.5000000002,0.0,640561.9541399999]
["2025-11-10T15:38:36.000000000",623.59,589.0,32.58,35.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,394,0.0,553935.9000000001,0.0,651471.3324900001]
["2025-11-10T15:38:49.000000000",623.59,607.0,16.44,16.72,1.0,0.0,2664,1884,0.0,0.01,-0.003,0.001,2935,6963,293.5,557057.8000000003,-1830.23665,651128.9815800001]
["2025-11-10T15:39:03.000000000",623.62,622.0,1.69,1.74,0.868,0.147,2661,334429,0.09,0.1,-0.132,0.15,2491,174481,76481.7,556189.1000000002,10923.951539999998,645742.9195000002]
["2025-11-10T15:39:17.000000000",623.71,591.0,30.58,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,743,0.0,565596.3999999999,0.0,630030.6771400003]
["2025-11-10T15:39:30.000000000",623.71,600.0,23.53,23.77,1.0,0.0,117,558,0.0,0.01,-0.002,0.001,12986,9054,1298.6000000000001,565596.3999999999,-8099.498060000001,630030.6771400003]
["2025-11-10T15:39:43.000000000",623.67,594.0,29.39,30.93,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,3505,0.0,566007.4999999999,0.0,628857.0633899998]
["2025-11-10T15:39:43.000000000",623.67,670.0,0.0,0.01,0.001,0.0,613,0,45.15,47.35,-0.999,0.0,0,0,0.0,566007.4999999999,0.0,628857.0633899998]
["2025-11-10T15:39:56.000000000",623.63,636.0,0.0,0.01,0.004,0.002,1055,1145,12.21,12.52,-0.996,0.002,10,9,213.0,548776.4000000003,1303.3867,627946.76686]
["2025-11-10T15:40:10.000000000",623.52,646.0,0.0,0.01,0.002,0.001,112,0,22.27,22.67,-0.998,0.001,0,0,11.200000000000001,545654.9000000001,69.83424000000001,640242.18288]
["2025-11-10T15:40:23.000000000",623.45,705.0,0.0,0.01,0.001,0.0,0,0,79.98,83.35,-0.999,0.0,0,0,0.0,548167.8000000002,0.0,652836.9392000004]
["2025-11-10T15:40:36.000000000",623.38,597.0,24.65,28.01,1.0,0.0,257,98,0.0,0.01,-0.002,0.001,2435,1514,243.5,541645.6000000001,-1517.9303,704694.9339599997]
["2025-11-10T15:40:49.000000000",623.42,639.0,0.0,0.01,0.003,0.002,296,468,15.37,15.72,-0.997,0.002,4,0,60.0,544261.8000000002,364.07728,686386.6668399998]
["2025-11-10T15:41:02.000000000",623.42,641.0,0.0,0.01,0.003,0.001,1309,34,17.38,17.74,-0.997,0.001,0,0,130.9,544261.8000000002,816.05678,686386.6668399998]
["2025-11-10T15:41:15.000000000",623.46,590.0,31.61,34.81,1.0,0.0,198,199,0.0,0.01,-0.002,0.0,11898,2932,0.0,536300.2000000002,0.0,695331.2218799997]
["2025-11-10T15:41:27.000000000",623.45,540.0,81.59,84.99,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,918,32,0.0,533304.4000000001,0.0,686306.2290000003]
["2025-11-10T15:41:40.000000000",623.45,642.0,0.0,0.01,0.003,0.001,230,0,18.4,18.76,-0.997,0.001,1,0,23.1,534519.3,142.77005000000003,696672.3321500003]
["2025-11-10T15:41:54.000000000",623.45,583.0,38.65,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,533434.8000000002,0.0,687119.2078000003]
["2025-11-10T15:41:54.000000000",623.45,655.0,0.0,0.01,0.002,0.001,209,10,30.2,33.44,-0.998,0.001,0,0,20.9,533434.8000000002,130.30105,687119.2078000003]
["2025-11-10T15:42:07.000000000",623.47,645.0,0.0,0.01,0.002,0.001,833,19,21.36,21.71,-0.998,0.001,0,0,83.3,535024.8000000002,519.35051,686437.9761200001]
["2025-11-10T15:42:34.000000000",623.56,565.0,56.65,59.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,423,0.0,536568.5000000001,0.0,673742.2381199996]
["2025-11-10T15:42:47.000000000",623.65,586.0,35.67,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,534620.3000000002,0.0,661244.24565]
["2025-11-10T15:42:47.000000000",623.65,705.0,0.0,0.01,0.001,0.0,0,0,79.98,83.33,-0.999,0.0,0,0,0.0,534620.3000000002,0.0,661244.24565]
["2025-11-10T15:43:00.000000000",623.73,648.0,0.0,0.01,0.002,0.001,639,5,23.04,26.23,-0.998,0.001,0,0,63.9,546848.6000000001,398.56347000000005,633714.6698400001]
["2025-11-10T15:43:13.000000000",623.65,589.0,32.77,35.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,394,0.0,555205.2999999999,0.0,617507.6711500001]
["2025-11-10T15:43:26.000000000",623.64,641.0,0.0,0.01,0.003,0.001,1309,34,17.16,17.51,-0.997,0.001,0,0,130.9,553581.6000000001,816.34476,635607.6516000001]
["2025-11-10T15:43:39.000000000",623.56,641.0,0.0,0.01,0.003,0.001,1309,34,17.24,17.62,-0.997,0.001,0,0,130.9,550735.4000000003,816.24004,645298.5487199998]
["2025-11-10T15:43:53.000000000",623.55,540.0,81.77,85.02,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,918,32,0.0,543920.6000000002,0.0,673690.9026000003]
["2025-11-10T15:44:06.000000000",623.57,592.0,30.45,32.97,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,842,0.0,542619.2000000002,0.0,642279.5942800001]
["2025-11-10T15:44:06.000000000",623.57,644.0,0.0,0.01,0.002,0.001,2150,1,20.24,20.6,-0.998,0.001,0,0,215.0,542619.2000000002,1340.6755000000003,642279.5942800001]
["2025-11-10T15:44:19.000000000",623.63,655.0,0.0,0.01,0.002,0.001,209,10,30.2,33.23,-0.998,0.001,0,0,20.9,542619.2000000002,130.33866999999998,642341.39452]
["2025-11-10T15:44:46.000000000",623.68,585.0,36.77,38.83,1.0,0.0,90,90,0.0,0.01,-0.001,0.0,3344,1024,0.0,542978.5,0.0,610424.9289600002]
["2025-11-10T15:44:59.000000000",623.72,565.0,56.71,59.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,423,0.0,542416.1,0.0,607521.3678800002]
["2025-11-10T15:45:13.000000000",623.65,525.0,96.76,100.02,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,541006.2000000001,0.0,628978.4656000001]
["2025-11-10T15:45:13.000000000",623.65,619.0,4.54,4.68,1.0,0.0,2569,140283,0.01,0.02,-0.019,0.02,519,140295,1038.0,541006.2000000001,-6473.487,628978.4656000001]
["2025-11-10T15:45:25.000000000",623.61,631.0,0.0,0.01,0.005,0.005,1710,2365,7.24,7.48,-0.995,0.005,2,22,856.0,520639.69999999995,5325.629400000001,600250.19301]
["2025-11-10T15:45:37.000000000",623.63,640.0,0.0,0.01,0.003,0.001,1745,434,16.21,16.58,-0.997,0.001,13,67,175.8,503213.89999999997,1080.1271600000002,556051.58231]
["2025-11-10T15:45:50.000000000",623.62,591.0,30.57,34.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,743,0.0,503213.89999999997,0.0,556042.66594]
["2025-11-10T15:46:03.000000000",623.7,624.0,0.21,0.23,0.318,0.397,1533,144325,0.51,0.54,-0.682,0.397,454,29483,78883.9,502525.49999999994,267170.00310000003,553549.3425]
["2025-11-10T15:46:16.000000000",623.71,624.0,0.21,0.22,0.36,0.427,1533,144756,0.51,0.54,-0.64,0.426,454,29484,84799.5,514132.6,287646.94377000007,558125.6460800006]
["2025-11-10T15:46:28.000000000",623.77,555.0,66.65,70.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,515359.60000000003,0.0,550898.6935199999]
["2025-11-10T15:46:42.000000000",623.83,584.0,37.69,41.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,50,0.0,527900.2999999999,0.0,535033.41397]
["2025-11-10T15:46:55.000000000",623.91,596.0,26.2,29.02,1.0,0.0,222,142,0.0,0.01,-0.002,0.001,2736,1945,273.6,534738.7999999998,-1707.0177600000002,499975.26978000003]
["2025-11-10T15:47:07.000000000",623.85,520.0,101.72,105.05,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,298,4,0.0,524771.0,0.0,517202.84249999985]
["2025-11-10T15:47:07.000000000",623.85,638.0,0.0,0.01,0.003,0.002,667,104,13.97,14.35,-0.997,0.002,0,23,133.4,524771.0,832.2159000000001,517202.84249999985]
["2025-11-10T15:47:20.000000000",623.95,630.0,0.0,0.01,0.006,0.007,4288,6077,6.0,6.25,-0.994,0.007,20,365,3015.6000000000004,524771.0,18641.1302,517285.7474999999]
["2025-11-10T15:47:34.000000000",623.93,619.0,4.83,5.0,1.0,0.0,2569,140333,0.0,0.01,-0.007,0.01,519,140428,519.0,544827.5999999997,-3238.1967,479160.76995999966]
["2025-11-10T15:48:00.000000000",623.91,535.0,86.83,90.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,543099.0999999999,0.0,466268.53203000006]
["2025-11-10T15:48:00.000000000",623.91,623.0,0.93,0.97,0.885,0.244,2510,278073,0.04,0.05,-0.116,0.247,907,107321,83646.9,543099.0999999999,242333.50700999994,466268.53203000006]
["2025-11-10T15:48:13.000000000",623.99,643.0,0.0,0.01,0.003,0.001,1773,16,18.9,19.21,-0.997,0.001,0,2,177.3,546164.7999999998,1106.33427,487409.82081999985]
["2025-11-10T15:48:26.000000000",624.13,555.0,67.0,70.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,578926.7999999999,0.0,433870.21079999994]
["2025-11-10T15:48:39.000000000",624.12,626.0,0.01,0.02,0.036,0.077,1874,23655,1.86,1.95,-0.964,0.077,7,1407,14483.699999999999,848642.8999999999,89722.86708000001,2036924.8410000005]
["2025-11-10T15:48:53.000000000",624.06,629.0,0.0,0.01,0.008,0.011,1253,5310,4.84,5.07,-0.992,0.011,94,86,1481.7,848642.8999999999,7956.140939999998,2036729.0204999996]
["2025-11-10T15:49:06.000000000",624.08,535.0,86.95,90.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,570323.7999999999,0.0,441525.3665599999]
["2025-11-10T15:49:06.000000000",624.08,665.0,0.0,0.01,0.001,0.0,476,0,39.72,43.0,-0.999,0.0,0,0,0.0,570323.7999999999,0.0,441525.3665599999]
["2025-11-10T15:49:19.000000000",624.13,634.0,0.0,0.01,0.004,0.003,2276,739,9.73,10.08,-0.996,0.003,0,0,682.8000000000001,579273.7,4261.55964,435779.4244700001]
["2025-11-10T15:49:32.000000000",624.16,644.0,0.0,0.01,0.002,0.001,2150,1,19.67,20.04,-0.998,0.001,0,0,215.0,588941.8999999998,1341.944,406046.66384000005]
["2025-11-10T15:49:57.000000000",624.17,570.0,52.06,56.04,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,913,0.0,586254.0999999999,0.0,444842.83814999997]
["2025-11-10T15:50:11.000000000",623.84,520.0,102.04,105.94,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,298,4,0.0,511199.6,0.0,543344.6771200004]
["2025-11-10T15:50:11.000000000",623.84,725.0,0.0,0.01,0.001,0.0,55,0,99.06,102.96,-0.999,0.0,0,33,0.0,511199.6,0.0,543344.6771200004]
["2025-11-10T15:50:24.000000000",623.67,581.0,41.04,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,489341.8,0.0,603555.3951599997]
["2025-11-10T15:50:37.000000000",623.7,651.0,0.0,0.01,0.002,0.001,595,2,25.26,29.23,-0.998,0.001,0,0,59.5,489341.8,371.10150000000004,603584.4275999999]
["2025-11-10T15:50:50.000000000",623.64,633.0,0.0,0.01,0.005,0.004,1714,2387,9.19,9.49,-0.995,0.004,58,204,708.8,491435.8,4130.99136,605107.91376]
["2025-11-10T15:51:03.000000000",623.8,582.0,39.77,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,489894.89999999997,0.0,603851.4997999999]
["2025-11-10T15:51:17.000000000",623.75,617.0,6.64,6.87,1.0,0.0,2559,28790,0.0,0.01,-0.006,0.006,1226,116012,735.6,499824.3,-4588.305,579332.1387499996]
["2025-11-10T15:51:29.000000000",623.72,626.0,0.01,0.02,0.031,0.058,1874,24424,2.13,2.35,-0.969,0.058,7,1420,10909.800000000001,497586.1,67540.14392000002,604190.7030800001]
["2025-11-10T15:51:29.000000000",623.72,685.0,0.0,0.01,0.001,0.0,0,0,59.31,63.23,-0.999,0.0,0,0,0.0,497586.1,0.0,604190.7030800001]
["2025-11-10T15:51:56.000000000",623.73,610.0,13.65,13.88,1.0,0.0,13520,10106,0.0,0.01,-0.003,0.002,5863,33168,1172.6000000000001,496057.29999999993,-7313.857980000001,621627.4061700002]
["2025-11-10T15:52:09.000000000",623.88,587.0,34.78,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,496057.29999999993,0.0,621776.9005200003]
["2025-11-10T15:52:09.000000000",623.88,720.0,0.0,0.01,0.001,0.0,3,0,94.16,98.22,-0.999,0.0,0,3,0.0,496057.29999999993,0.0,621776.9005200003]
["2025-11-10T15:52:22.000000000",623.82,629.0,0.0,0.01,0.007,0.01,1253,5392,4.98,5.28,-0.993,0.01,94,87,1347.0,523952.1,7230.073800000003,598519.7322600003]
["2025-11-10T15:52:35.000000000",623.77,623.0,0.77,0.83,0.873,0.293,2510,280454,0.04,0.06,-0.128,0.296,907,110158,100390.2,503000.19999999995,291274.39165999996,589712.1579999996]
["2025-11-10T15:52:48.000000000",623.87,685.0,0.0,0.01,0.001,0.0,0,0,59.31,63.2,-0.999,0.0,0,0,0.0,500174.3,0.0,599765.5348100001]
["2025-11-10T15:53:01.000000000",623.87,601.0,22.69,22.99,1.0,0.0,1512,214,0.0,0.01,-0.002,0.001,4920,4678,492.0,500178.2,-3069.4404,579121.05264]
["2025-11-10T15:53:14.000000000",623.89,616.0,7.75,7.99,1.0,0.0,2963,15384,0.0,0.01,-0.005,0.005,1076,81896,538.0,527480.2999999998,-3356.5282,567805.4084499998]
["2025-11-10T15:53:27.000000000",623.97,634.0,0.0,0.01,0.004,0.003,2276,739,9.83,10.2,-0.996,0.003,0,0,682.8000000000001,534883.2999999999,4260.467160000001,530070.62661]
["2025-11-10T15:53:39.000000000",623.91,515.0,106.86,110.93,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,2004,0,0.0,534883.2999999999,0.0,530019.6558300004]
["2025-11-10T15:53:52.000000000",624.0,609.0,14.79,15.05,1.0,0.0,298,3483,0.0,0.01,-0.003,0.002,3252,12560,650.4000000000001,537395.8999999999,-4058.4960000000005,535574.8319999998]
["2025-11-10T15:54:06.000000000",624.13,607.0,16.94,17.2,1.0,0.0,2664,1924,0.0,0.01,-0.003,0.001,2935,6965,293.5,551893.3999999999,-1831.8215500000001,532799.8088399998]
["2025-11-10T15:54:06.000000000",624.13,720.0,0.0,0.01,0.001,0.0,3,0,94.16,97.99,-0.999,0.0,0,3,0.0,551893.3999999999,0.0,532799.8088399998]
["2025-11-10T15:54:32.000000000",624.25,590.0,33.0,35.52,1.0,0.0,198,199,0.0,0.01,-0.001,0.0,11898,2935,0.0,614471.8999999999,0.0,409653.45025000005]
["2025-11-10T15:54:32.000000000",624.25,625.0,0.05,0.06,0.145,0.309,5999,96663,0.78,0.92,-0.855,0.309,6453,11823,384766.8,614471.8999999999,-87573.53550000004,409653.45025000005]
["2025-11-10T15:54:45.000000000",624.11,633.0,0.0,0.01,0.005,0.004,1714,2387,8.69,9.01,-0.995,0.004,58,204,708.8,576871.8999999999,4134.10464,466882.3364699999]
["2025-11-10T15:55:10.000000000",623.7,515.0,106.77,110.82,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,2004,0,0.0,520073.80000000005,0.0,533718.801]
["2025-11-10T15:55:10.000000000",623.7,619.0,4.62,4.89,1.0,0.0,2569,140536,0.0,0.01,-0.007,0.01,519,142666,519.0,520073.80000000005,-3237.0030000000006,533718.801]
["2025-11-10T15:55:24.000000000",623.38,605.0,18.23,18.59,1.0,0.0,7529,1696,0.0,0.01,-0.002,0.001,5873,8855,587.3000000000001,505080.99999999994,-3661.11074,644645.9853200001]
["2025-11-10T15:55:37.000000000",623.38,530.0,91.71,95.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,484172.5,0.0,734425.7962999998]
["2025-11-10T15:55:50.000000000",623.27,638.0,0.0,0.01,0.003,0.002,667,105,14.54,14.9,-0.997,0.002,0,23,133.4,487707.3,831.4421800000001,750285.5700300003]
["2025-11-10T15:56:04.000000000",623.33,622.0,1.28,1.38,0.948,0.111,2661,337454,0.01,0.02,-0.049,0.135,2491,194858,63165.59999999999,3884802.0,-25502.92362000003,21888488.51530001]
["2025-11-10T15:56:04.000000000",623.33,730.0,0.0,0.01,0.001,0.0,0,10,104.57,108.29,-0.999,0.0,0,13,0.0,3884802.0,0.0,21888488.51530001]
["2025-11-10T15:56:30.000000000",623.23,610.0,13.16,13.41,1.0,0.0,13520,10129,0.0,0.01,-0.003,0.002,5863,33170,1172.6000000000001,517492.10000000003,-7307.994980000001,844827.5284899995]
["2025-11-10T15:56:30.000000000",623.23,625.0,0.01,0.02,0.038,0.083,5999,98258,1.71,1.84,-0.962,0.083,6453,12192,103351.6,517492.10000000003,-23484.552860000014,844827.5284899995]
["2025-11-10T15:56:44.000000000",623.35,652.0,0.0,0.01,0.002,0.001,246,0,26.61,30.29,-0.998,0.001,0,0,24.6,2574513.0999999996,153.34410000000003,13695015.083749998]
["2025-11-10T15:56:57.000000000",623.29,609.0,14.11,14.41,1.0,0.0,298,3487,0.0,0.01,-0.003,0.002,3252,12560,650.4000000000001,2574513.0999999996,-4053.8781600000007,13693696.882250002]
["2025-11-10T15:57:22.000000000",623.53,550.0,71.53,75.52,1.0,0.0,361,362,0.0,0.01,-0.001,0.0,200,204,0.0,500346.5,0.0,778888.1112700005]
["2025-11-10T15:57:22.000000000",623.53,665.0,0.0,0.01,0.001,0.0,476,0,39.59,43.29,-0.999,0.0,0,0,0.0,500346.5,0.0,778888.1112700005]
["2025-11-10T15:57:35.000000000",623.41,525.0,96.4,100.52,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,500276.0,0.0,778221.4052999999]
["2025-11-10T15:57:48.000000000",623.49,657.0,0.0,0.01,0.002,0.0,142,0,31.48,35.29,-0.998,0.0,0,0,0.0,498252.60000000003,0.0,770242.0882799999]
["2025-11-10T15:57:48.000000000",623.49,680.0,0.0,0.01,0.001,0.0,364,0,54.48,58.29,-0.999,0.0,0,0,0.0,498252.60000000003,0.0,770242.0882799999]
["2025-11-10T15:58:15.000000000",623.38,588.0,33.51,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,58,0.0,2687296.3,0.0,14380377.321860002]
["2025-11-10T15:58:28.000000000",623.4,605.0,18.2,18.56,1.0,0.0,7529,1700,0.0,0.01,-0.003,0.001,5873,8855,587.3000000000001,2687296.3,-3661.2282,14380838.689800002]
["2025-11-10T15:58:28.000000000",623.4,657.0,0.0,0.01,0.002,0.0,142,0,31.51,35.29,-0.998,0.0,0,0,0.0,2687296.3,0.0,14380838.689800002]
["2025-11-10T15:58:42.000000000",623.38,715.0,0.0,0.01,0.001,0.0,1,0,89.51,93.29,-0.999,0.0,0,1,0.0,503450.1,0.0,793075.8802199998]
["2025-11-10T15:59:08.000000000",623.53,598.0,23.41,27.45,1.0,0.0,390,150,0.0,0.01,-0.002,0.001,3113,3406,311.3,498705.3999999999,-1941.04889,774596.3542800001]
["2025-11-10T15:59:21.000000000",623.51,593.0,28.57,32.45,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,0,527,0.0,483948.8,0.0,712964.9796999999]
["2025-11-10T15:59:21.000000000",623.51,660.0,0.0,0.01,0.001,0.0,1222,4,34.48,38.29,-0.999,0.0,0,0,0.0,483948.8,0.0,712964.9796999999]
["2025-11-10T15:59:47.000000000",623.17,550.0,71.53,75.24,1.0,0.0,361,362,0.0,0.01,-0.001,0.0,200,204,0.0,533977.3,0.0,867394.68519]
["2025-11-10T15:59:47.000000000",623.17,611.0,12.03,12.32,1.0,0.0,3867,4910,0.0,0.01,-0.004,0.002,1768,13891,353.6,533977.3,-2203.52912,867394.68519]
["2025-11-10T16:00:00.000000000",623.23,653.0,0.0,0.01,0.002,0.001,287,7,28.49,31.55,-0.998,0.001,0,0,28.700000000000003,2987450.3000000003,178.86701000000002,16462315.690529997]
["2025-11-10T16:00:14.000000000",623.23,607.0,16.18,16.52,1.0,0.0,2664,1948,0.0,0.01,-0.003,0.001,2935,6969,293.5,2987450.3000000003,-1829.1800500000002,16462315.690529997]
["2025-11-10T16:00:27.000000000",623.23,604.0,19.0,19.35,0.998,0.001,2388,981,0.0,0.01,-0.002,0.001,3239,4088,562.6999999999999,532737.7999999999,-530.36873,1534473.2798999995]
["2025-11-10T16:00:40.000000000",623.23,588.0,33.51,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,58,0.0,497239.39999999997,0.0,903499.0239199997]
["2025-11-10T16:00:40.000000000",623.23,690.0,0.0,0.01,0.001,0.0,34,0,64.54,68.46,-0.999,0.0,0,0,0.0,497239.39999999997,0.0,903499.0239199997]
["2025-11-10T16:00:53.000000000",623.23,630.0,0.0,0.01,0.006,0.006,4288,6088,6.62,6.97,-0.994,0.006,20,386,2584.8,496747.6,15959.673840000001,906770.9814199997]
["2025-11-10T16:01:06.000000000",623.23,619.0,4.05,4.25,1.0,0.0,2569,140583,0.0,0.01,-0.008,0.013,519,145878,674.7,2038579.2000000002,-4204.93281,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,620.0,3.1,3.29,0.958,2.855,5393,212647,0.01,0.02,-0.024,0.035,2340,243554,1547891.5,2038579.2000000002,9544839.12145,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,621.0,2.11,2.27,0.957,0.028,3516,234320,0.01,0.02,-0.032,0.059,1225,209195,17072.300000000003,2038579.2000000002,16311.798790000012,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,622.0,1.14,1.25,0.948,0.112,2661,337831,0.01,0.02,-0.049,0.138,2491,197451,64179.0,2038579.2000000002,-28497.81498000004,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,623.0,0.29,0.33,0.681,0.751,2510,285351,0.1,0.12,-0.32,0.746,907,122083,256163.2,2038579.2000000002,753103.65324,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,624.0,0.02,0.03,0.092,0.283,1533,162099,0.76,0.91,-0.908,0.283,454,40707,56232.09999999999,2038579.2000000002,190307.64310999998,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,625.0,0.0,0.01,0.017,0.05,5999,99259,1.66,1.9,-0.983,0.05,6453,13158,62260.0,2038579.2000000002,-14147.321000000029,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,626.0,0.01,0.02,0.027,0.044,1874,26581,2.67,2.9,-0.973,0.044,7,1841,8276.4,2038579.2000000002,51197.09803999999,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,627.0,0.0,0.01,0.009,0.016,1108,13086,3.67,4.0,-0.991,0.016,2,268,1776.0000000000002,2038579.2000000002,11028.678080000002,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,628.0,0.0,0.01,0.008,0.011,1536,14774,4.6,5.0,-0.992,0.011,8,269,1698.4,2038579.2000000002,10475.24984,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,629.0,0.0,0.01,0.007,0.008,1253,5397,5.6,6.0,-0.993,0.008,94,88,1077.6000000000001,2038579.2000000002,5778.58856,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,630.0,0.0,0.01,0.006,0.006,4288,6088,6.6,7.0,-0.994,0.006,20,386,2584.8,2038579.2000000002,15959.673840000001,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,631.0,0.0,0.01,0.005,0.005,1710,2390,7.6,7.99,-0.995,0.005,2,33,856.0,2038579.2000000002,5322.3842,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,632.0,0.0,0.01,0.005,0.004,1280,2051,8.65,8.99,-0.995,0.004,2,24,512.8,2038579.2000000002,3185.95176,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,633.0,0.0,0.01,0.004,0.003,1714,2388,9.65,9.99,-0.996,0.003,58,204,531.6,2038579.2000000002,3096.20664,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,634.0,0.0,0.01,0.004,0.003,2276,739,10.65,10.99,-0.996,0.003,0,0,682.8000000000001,2038579.2000000002,4255.4144400000005,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,635.0,0.0,0.01,0.004,0.003,2580,1957,11.65,11.99,-0.996,0.003,14,312,778.2,2038579.2000000002,4797.624540000001,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,636.0,0.0,0.01,0.003,0.002,1055,1225,12.65,12.99,-0.996,0.002,10,9,213.0,2038579.2000000002,1302.5507,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,637.0,0.0,0.01,0.003,0.002,793,90,13.65,13.99,-0.997,0.002,0,18,158.6,2038579.2000000002,988.4427800000001,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,638.0,0.0,0.01,0.003,0.002,667,105,14.65,14.99,-0.997,0.002,0,23,133.4,2038579.2000000002,831.3888200000001,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,639.0,0.0,0.01,0.003,0.002,296,468,15.65,15.99,-0.997,0.002,4,0,60.0,2038579.2000000002,363.96632,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,640.0,0.0,0.01,0.003,0.001,1745,434,16.65,16.99,-0.997,0.001,13,71,175.8,2038579.2000000002,1079.4343600000002,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,641.0,0.0,0.01,0.003,0.001,1309,34,17.65,17.99,-0.997,0.001,0,0,130.9,2038579.2000000002,815.80807,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,642.0,0.0,0.01,0.003,0.001,230,0,18.65,18.99,-0.997,0.001,1,0,23.1,2038579.2000000002,142.71967000000004,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,643.0,0.0,0.01,0.002,0.001,1773,16,19.65,19.99,-0.998,0.001,0,2,177.3,2038579.2000000002,1104.9867900000002,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,644.0,0.0,0.01,0.002,0.001,2150,1,20.65,20.99,-0.998,0.001,0,0,215.0,2038579.2000000002,1339.9445,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,645.0,0.0,0.01,0.002,0.001,833,82,21.65,21.99,-0.998,0.001,0,0,83.3,2038579.2000000002,519.15059,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,646.0,0.0,0.01,0.002,0.001,112,0,22.65,22.99,-0.998,0.001,0,0,11.200000000000001,2038579.2000000002,69.80176000000002,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,647.0,0.0,0.01,0.002,0.001,477,2,23.65,23.99,-0.998,0.001,0,0,47.7,2038579.2000000002,297.28071000000006,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,648.0,0.0,0.01,0.002,0.001,639,5,24.65,24.99,-0.998,0.001,0,0,63.9,2038579.2000000002,398.24397,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,649.0,0.0,0.01,0.002,0.001,1252,4,23.68,27.59,-0.998,0.001,0,0,125.2,2038579.2000000002,780.2839600000001,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,650.0,0.0,0.01,0.002,0.001,1738,13,24.68,28.37,-0.998,0.001,175,127,191.3,2038579.2000000002,974.1084899999998,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,651.0,0.0,0.01,0.002,0.001,595,2,25.68,29.55,-0.998,0.001,0,0,59.5,2038579.2000000002,370.82185,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,652.0,0.0,0.01,0.002,0.001,246,4,26.68,30.59,-0.998,0.001,0,0,24.6,2038579.2000000002,153.31458,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,653.0,0.0,0.01,0.002,0.001,287,7,27.68,31.37,-0.998,0.001,0,0,28.700000000000003,2038579.2000000002,178.86701000000002,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,654.0,0.0,0.01,0.002,0.001,470,5,28.68,32.56,-0.998,0.001,0,0,47.0,2038579.2000000002,292.91810000000004,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,655.0,0.0,0.01,0.002,0.001,209,13,29.68,33.37,-0.998,0.001,0,0,20.9,2038579.2000000002,130.25507,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,656.0,0.0,0.01,0.002,0.0,1212,0,30.68,34.37,-0.998,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,657.0,0.0,0.01,0.002,0.0,142,0,31.68,35.37,-0.998,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,658.0,0.0,0.01,0.002,0.0,189,1,32.68,36.56,-0.998,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,659.0,0.0,0.01,0.002,0.0,122,0,33.68,37.59,-0.998,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,660.0,0.0,0.01,0.001,0.0,1222,4,34.68,38.37,-0.999,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,665.0,0.0,0.01,0.001,0.0,476,0,39.68,43.37,-0.999,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,670.0,0.0,0.01,0.001,0.0,613,0,44.68,48.37,-0.999,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,675.0,0.0,0.01,0.001,0.0,0,0,49.68,53.37,-0.999,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,680.0,0.0,0.01,0.001,0.0,364,0,54.68,58.37,-0.999,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,685.0,0.0,0.01,0.001,0.0,0,0,59.68,63.41,-0.999,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,690.0,0.0,0.01,0.001,0.0,34,0,64.68,68.46,-0.999,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,695.0,0.0,0.01,0.001,0.0,10,0,69.68,73.46,-0.999,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,700.0,0.0,0.01,0.001,0.0,367,0,74.68,78.42,-0.999,0.0,0,0,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,705.0,0.0,0.01,0.001,0.0,0,0,79.68,83.46,-0.999,0.0,0,1,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,710.0,0.0,0.01,0.001,0.0,2,0,84.68,88.43,-0.999,0.0,0,1,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,715.0,0.0,0.01,0.001,0.0,1,0,89.68,93.43,-0.999,0.0,0,1,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,720.0,0.0,0.01,0.001,0.0,3,0,94.68,98.41,-0.999,0.0,0,3,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,725.0,0.0,0.01,0.001,0.0,55,0,99.68,103.43,-0.999,0.0,0,39,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:06.000000000",623.23,730.0,0.0,0.01,0.001,0.0,0,10,104.68,108.43,-0.999,0.0,0,13,0.0,2038579.2000000002,0.0,10501795.698619992]
["2025-11-10T16:01:18.000000000",623.23,500.0,121.46,125.27,1.0,0.0,11,2,0.0,0.01,0.0,0.0,340,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,505.0,116.39,120.27,1.0,0.0,11,12,0.0,0.01,0.0,0.0,15067,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,510.0,111.6,115.27,1.0,0.0,0,13,0.0,0.01,0.0,0.0,3031,20,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,515.0,106.6,110.26,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,2004,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,520.0,101.39,105.27,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,298,4,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,525.0,96.39,100.27,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,530.0,91.6,95.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,535.0,86.59,90.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,540.0,81.59,85.26,1.0,0.0,81,6,0.0,0.01,-0.001,0.0,918,32,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,545.0,76.46,80.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,550.0,71.53,75.27,1.0,0.0,361,362,0.0,0.01,-0.001,0.0,200,204,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,555.0,66.53,70.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,560.0,61.54,65.27,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,3676,241,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,565.0,56.46,60.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,423,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,570.0,51.46,55.27,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,913,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,575.0,46.46,50.27,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,4615,1127,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,580.0,41.46,45.01,1.0,0.0,47,17,0.0,0.01,-0.001,0.0,8590,2860,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,581.0,40.44,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,582.0,39.51,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,583.0,38.51,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,584.0,37.42,41.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,50,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,585.0,36.41,39.4,1.0,0.0,90,90,0.0,0.01,-0.001,0.0,3344,1056,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,586.0,35.51,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,587.0,34.42,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,588.0,33.51,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,58,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,589.0,32.41,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,394,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,590.0,31.63,35.27,1.0,0.0,198,199,0.0,0.01,-0.002,0.0,11898,2936,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,591.0,30.44,34.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,746,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,592.0,29.44,32.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,842,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,593.0,28.57,32.27,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,527,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,594.0,27.57,31.27,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,3505,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,595.0,28.0,30.16,1.0,0.0,469,134,0.0,0.01,-0.002,0.001,5371,4060,537.1,482709.4,-3347.3683300000007,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,596.0,25.51,29.01,1.0,0.0,222,142,0.0,0.01,-0.002,0.001,2736,1948,273.6,482709.4,-1705.1572800000004,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,597.0,24.51,28.01,1.0,0.0,257,98,0.0,0.01,-0.002,0.001,2435,1544,243.5,482709.4,-1517.5650500000002,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,598.0,23.4,26.4,1.0,0.0,390,150,0.0,0.01,-0.002,0.001,3113,3406,311.3,482709.4,-1940.11499,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,599.0,22.6,25.4,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,374,6217,37.4,482709.4,-233.08802,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,600.0,22.98,23.34,1.0,0.0,117,629,0.0,0.01,-0.002,0.001,12986,9279,1298.6000000000001,482709.4,-8093.264780000001,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,601.0,21.98,22.34,1.0,0.0,1512,714,0.0,0.01,-0.002,0.001,4920,4679,492.0,482709.4,-3066.2916000000005,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,602.0,20.98,21.34,1.0,0.0,36,698,0.0,0.01,-0.002,0.001,4069,4297,406.9,482709.4,-2535.92287,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,603.0,19.98,20.34,1.0,0.0,1481,514,0.0,0.01,-0.002,0.001,3072,4498,307.2,482709.4,-1914.56256,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,604.0,18.98,19.34,1.0,0.0,2388,981,0.0,0.01,-0.002,0.001,3239,4088,323.9,482709.4,-2018.64197,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,605.0,18.0,18.34,1.0,0.0,7529,1700,0.0,0.01,-0.003,0.001,5873,8855,587.3000000000001,482709.4,-3660.229790000001,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,606.0,16.98,17.34,1.0,0.0,89,963,0.0,0.01,-0.003,0.001,3222,7575,322.2,482709.4,-2008.04706,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,607.0,15.98,16.34,1.0,0.0,2664,1948,0.0,0.01,-0.003,0.001,2935,6969,293.5,482709.4,-1829.1800500000002,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,608.0,14.98,15.34,1.0,0.0,4601,3027,0.0,0.01,-0.003,0.002,910,16406,182.0,482709.4,-1134.2786,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,609.0,13.98,14.34,1.0,0.0,298,3526,0.0,0.01,-0.003,0.002,3252,12590,650.4000000000001,482709.4,-4053.487920000001,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,610.0,13.04,13.34,1.0,0.0,13520,10334,0.0,0.01,-0.003,0.002,5863,33334,1172.6000000000001,482709.4,-7307.994980000001,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,611.0,11.98,12.34,1.0,0.0,3867,4987,0.0,0.01,-0.004,0.002,1768,13899,353.6,482709.4,-2203.74128,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,612.0,10.98,11.25,1.0,0.0,5724,5941,0.0,0.01,-0.004,0.003,3013,19576,903.9,482709.4,-5633.37597,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,613.0,9.98,10.34,1.0,0.0,3174,4767,0.0,0.01,-0.004,0.003,1027,23930,308.1,482709.4,-1920.1716300000003,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,614.0,9.13,9.34,1.0,0.0,22557,24695,0.0,0.01,-0.004,0.004,1564,31708,625.6,482709.4,-3898.9268800000004,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,615.0,7.98,8.32,1.0,0.0,9233,14331,0.0,0.01,-0.005,0.004,1572,84353,628.8000000000001,482709.4,-3918.87024,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,616.0,6.98,7.25,1.0,0.0,2963,15396,0.0,0.01,-0.005,0.005,1076,81977,538.0,482709.4,-3352.9773999999998,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,617.0,6.06,6.3,1.0,0.0,2559,28823,0.0,0.01,-0.006,0.007,1226,116053,858.2,482709.4,-5348.55986,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,618.0,5.06,5.26,1.0,0.0,4531,87095,0.0,0.01,-0.007,0.009,1873,150833,1685.6999999999998,482709.4,-10505.78811,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,619.0,4.07,4.28,1.0,0.0,2569,140583,0.0,0.01,-0.008,0.013,519,145878,674.7,482709.4,-4204.93281,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,620.0,3.1,3.26,1.0,0.0,5393,212647,0.01,0.02,-0.024,0.035,2340,243555,8190.000000000001,482709.4,-51042.53700000001,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,621.0,2.08,2.24,0.964,0.033,3516,234320,0.01,0.02,-0.032,0.059,1225,209320,18830.3,482709.4,27268.18219000001,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,622.0,1.12,1.22,0.958,0.126,2661,337831,0.01,0.02,-0.05,0.139,2491,197459,68153.50000000001,482709.4,-6832.470490000014,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,623.0,0.26,0.3,0.658,0.695,2510,285358,0.12,0.13,-0.346,0.682,907,122099,236302.4,482709.4,701679.6994799998,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,624.0,0.02,0.03,0.092,0.279,1533,162143,0.75,0.91,-0.908,0.279,454,40711,55437.3,482709.4,187617.78243000005,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,625.0,0.0,0.01,0.017,0.049,5999,99259,1.76,1.9,-0.983,0.049,6453,13158,61014.8,482709.4,-13864.374579999989,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,626.0,0.0,0.01,0.027,0.044,1874,26692,2.67,2.9,-0.973,0.044,7,1841,8276.4,482709.4,51197.09803999999,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,627.0,0.0,0.01,0.009,0.016,1108,13086,3.67,4.03,-0.991,0.016,2,268,1776.0000000000002,482709.4,11028.678080000002,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,628.0,0.0,0.01,0.008,0.011,1536,14774,4.67,5.02,-0.992,0.011,8,269,1698.4,482709.4,10475.24984,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,629.0,0.0,0.01,0.007,0.008,1253,5397,5.67,6.02,-0.993,0.008,94,88,1077.6000000000001,482709.4,5778.58856,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,630.0,0.0,0.01,0.006,0.006,4288,6088,6.67,7.02,-0.994,0.006,20,386,2584.8,482709.4,15959.673840000001,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,631.0,0.0,0.01,0.005,0.005,1710,2390,7.67,8.02,-0.995,0.005,2,33,856.0,482709.4,5322.3842,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,632.0,0.0,0.01,0.005,0.004,1280,2051,8.66,9.02,-0.995,0.004,2,24,512.8,482709.4,3185.95176,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,633.0,0.0,0.01,0.004,0.003,1714,2388,9.66,10.02,-0.996,0.003,58,204,531.6,482709.4,3096.20664,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,634.0,0.0,0.01,0.004,0.003,2276,739,10.66,11.02,-0.996,0.003,0,0,682.8000000000001,482709.4,4255.4144400000005,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,635.0,0.0,0.01,0.004,0.003,2580,1957,11.66,12.02,-0.996,0.003,14,312,778.2,482709.4,4797.624540000001,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,636.0,0.0,0.01,0.003,0.002,1055,1225,12.66,13.02,-0.996,0.002,10,9,213.0,482709.4,1302.5507,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,637.0,0.0,0.01,0.003,0.002,793,90,13.66,14.02,-0.997,0.002,0,18,158.6,482709.4,988.4427800000001,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,638.0,0.0,0.01,0.003,0.002,667,105,14.66,15.02,-0.997,0.002,0,23,133.4,482709.4,831.3888200000001,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,639.0,0.0,0.01,0.003,0.002,296,468,15.66,16.02,-0.997,0.002,4,0,60.0,482709.4,363.96632,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,640.0,0.0,0.01,0.003,0.001,1745,434,16.66,17.02,-0.997,0.001,13,71,175.8,482709.4,1079.4343600000002,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,641.0,0.0,0.01,0.003,0.001,1309,34,17.66,18.02,-0.997,0.001,0,0,130.9,482709.4,815.80807,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,642.0,0.0,0.01,0.003,0.001,230,0,18.66,19.02,-0.997,0.001,1,0,23.1,482709.4,142.71967000000004,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,643.0,0.0,0.01,0.002,0.001,1773,16,19.66,20.02,-0.998,0.001,0,2,177.3,482709.4,1104.9867900000002,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,644.0,0.0,0.01,0.002,0.001,2150,1,20.66,21.02,-0.998,0.001,0,0,215.0,482709.4,1339.9445,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,645.0,0.0,0.01,0.002,0.001,833,82,21.66,22.02,-0.998,0.001,0,0,83.3,482709.4,519.15059,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,646.0,0.0,0.01,0.002,0.001,112,0,22.66,23.02,-0.998,0.001,0,0,11.200000000000001,482709.4,69.80176000000002,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,647.0,0.0,0.01,0.002,0.001,477,2,23.66,24.02,-0.998,0.001,0,0,47.7,482709.4,297.28071000000006,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,648.0,0.0,0.01,0.002,0.001,639,5,24.66,25.02,-0.998,0.001,0,0,63.9,482709.4,398.24397,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,649.0,0.0,0.01,0.002,0.001,1252,4,23.73,27.59,-0.998,0.001,0,0,125.2,482709.4,780.2839600000001,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,650.0,0.0,0.01,0.002,0.001,1738,13,24.99,28.37,-0.998,0.001,175,127,191.3,482709.4,974.1084899999998,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,651.0,0.0,0.01,0.002,0.001,595,2,25.73,29.55,-0.998,0.001,0,0,59.5,482709.4,370.82185,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,652.0,0.0,0.01,0.002,0.001,246,4,26.73,30.59,-0.998,0.001,0,0,24.6,482709.4,153.31458,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,653.0,0.0,0.01,0.002,0.001,287,7,27.73,31.37,-0.998,0.001,0,0,28.700000000000003,482709.4,178.86701000000002,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,654.0,0.0,0.01,0.002,0.001,470,5,28.73,32.56,-0.998,0.001,0,0,47.0,482709.4,292.91810000000004,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,655.0,0.0,0.01,0.002,0.001,209,13,29.73,33.37,-0.998,0.001,0,0,20.9,482709.4,130.25507,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,656.0,0.0,0.01,0.002,0.0,1212,0,30.73,34.37,-0.998,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,657.0,0.0,0.01,0.002,0.0,142,0,31.73,35.37,-0.998,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,658.0,0.0,0.01,0.002,0.0,189,1,32.73,36.56,-0.998,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,659.0,0.0,0.01,0.002,0.0,122,0,33.73,37.59,-0.998,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,660.0,0.0,0.01,0.001,0.0,1222,4,34.73,38.37,-0.999,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,665.0,0.0,0.01,0.001,0.0,476,0,39.73,43.37,-0.999,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,670.0,0.0,0.01,0.001,0.0,613,0,44.73,48.37,-0.999,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,675.0,0.0,0.01,0.001,0.0,0,0,49.73,53.37,-0.999,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,680.0,0.0,0.01,0.001,0.0,364,0,54.73,58.37,-0.999,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,685.0,0.0,0.01,0.001,0.0,0,0,59.73,63.41,-0.999,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,690.0,0.0,0.01,0.001,0.0,34,0,64.73,68.46,-0.999,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,695.0,0.0,0.01,0.001,0.0,10,0,69.74,73.46,-0.999,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,700.0,0.0,0.01,0.001,0.0,367,0,74.73,78.42,-0.999,0.0,0,0,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,705.0,0.0,0.01,0.001,0.0,0,0,79.73,83.46,-0.999,0.0,0,1,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,710.0,0.0,0.01,0.001,0.0,2,0,84.73,88.43,-0.999,0.0,0,1,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,715.0,0.0,0.01,0.001,0.0,1,0,89.73,93.43,-0.999,0.0,0,1,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,720.0,0.0,0.01,0.001,0.0,3,0,94.73,98.41,-0.999,0.0,0,3,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,725.0,0.0,0.01,0.001,0.0,55,0,99.73,103.43,-0.999,0.0,0,39,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:18.000000000",623.23,730.0,0.0,0.01,0.001,0.0,0,10,104.73,108.43,-0.999,0.0,0,13,0.0,482709.4,0.0,884704.9000399994]
["2025-11-10T16:01:31.000000000",623.23,500.0,121.46,125.28,1.0,0.0,11,2,0.0,0.01,0.0,0.0,340,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,505.0,116.39,120.29,1.0,0.0,11,12,0.0,0.01,0.0,0.0,15067,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,510.0,111.6,115.29,1.0,0.0,0,13,0.0,0.01,0.0,0.0,3031,20,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,515.0,106.6,110.29,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,2004,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,520.0,101.39,105.29,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,298,4,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,525.0,96.39,100.29,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,530.0,91.6,95.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,535.0,86.59,90.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,540.0,81.59,85.28,1.0,0.0,81,6,0.0,0.01,-0.001,0.0,918,32,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,545.0,76.46,80.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,550.0,71.53,75.28,1.0,0.0,361,362,0.0,0.01,-0.001,0.0,200,204,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,555.0,66.53,70.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,560.0,61.54,65.28,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,3676,241,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,565.0,56.46,60.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,423,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,570.0,51.46,55.29,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,913,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,575.0,46.46,50.29,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,4615,1127,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,580.0,41.46,45.29,1.0,0.0,47,17,0.0,0.01,-0.001,0.0,8590,2860,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,581.0,40.44,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,582.0,39.51,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,583.0,38.51,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,584.0,37.42,41.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,50,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,585.0,36.41,40.29,1.0,0.0,90,90,0.0,0.01,-0.001,0.0,3344,1056,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,586.0,35.51,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,587.0,34.42,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,588.0,33.51,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,58,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,589.0,32.41,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,394,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,590.0,31.63,35.28,1.0,0.0,198,199,0.0,0.01,-0.002,0.0,11898,2936,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,591.0,30.44,34.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,746,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,592.0,29.44,33.28,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,842,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,593.0,28.57,32.28,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,527,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,594.0,27.57,31.28,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,3505,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,595.0,28.02,30.28,1.0,0.0,469,134,0.0,0.01,-0.002,0.001,5371,4060,537.1,480182.39999999997,-3347.3683300000007,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,596.0,25.51,29.29,1.0,0.0,222,142,0.0,0.01,-0.002,0.001,2736,1948,273.6,480182.39999999997,-1705.1572800000004,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,597.0,24.51,28.29,1.0,0.0,257,98,0.0,0.01,-0.002,0.001,2435,1544,243.5,480182.39999999997,-1517.5650500000002,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,598.0,23.4,27.29,1.0,0.0,390,150,0.0,0.01,-0.002,0.001,3113,3406,311.3,480182.39999999997,-1940.11499,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,599.0,22.6,26.29,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,374,6217,37.4,480182.39999999997,-233.08802,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,600.0,23.01,23.35,1.0,0.0,117,629,0.0,0.01,-0.002,0.001,12986,9279,1298.6000000000001,480182.39999999997,-8093.264780000001,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,601.0,21.97,22.35,1.0,0.0,1512,720,0.0,0.01,-0.002,0.001,4920,4679,492.0,480182.39999999997,-3066.2916000000005,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,602.0,20.97,21.35,1.0,0.0,36,698,0.0,0.01,-0.002,0.001,4069,4297,406.9,480182.39999999997,-2535.92287,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,603.0,20.01,20.35,1.0,0.0,1481,514,0.0,0.01,-0.002,0.001,3072,4498,307.2,480182.39999999997,-1914.56256,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,604.0,19.01,19.35,1.0,0.0,2388,981,0.0,0.01,-0.002,0.001,3239,4088,323.9,480182.39999999997,-2018.64197,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,605.0,18.01,18.35,1.0,0.0,7529,1700,0.0,0.01,-0.003,0.001,5873,8855,587.3000000000001,480182.39999999997,-3660.229790000001,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,606.0,16.97,17.35,1.0,0.0,89,963,0.0,0.01,-0.003,0.001,3222,7575,322.2,480182.39999999997,-2008.04706,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,607.0,15.99,16.35,1.0,0.0,2664,1948,0.0,0.01,-0.003,0.001,2935,6969,293.5,480182.39999999997,-1829.1800500000002,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,608.0,14.97,15.35,1.0,0.0,4601,3027,0.0,0.01,-0.003,0.002,910,16406,182.0,480182.39999999997,-1134.2786,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,609.0,14.02,14.33,1.0,0.0,298,3526,0.0,0.01,-0.003,0.002,3252,12590,650.4000000000001,480182.39999999997,-4053.487920000001,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,610.0,13.01,13.35,1.0,0.0,13520,10334,0.0,0.01,-0.003,0.002,5863,33334,1172.6000000000001,480182.39999999997,-7307.994980000001,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,611.0,12.02,12.33,1.0,0.0,3867,4987,0.0,0.01,-0.004,0.002,1768,13899,353.6,480182.39999999997,-2203.74128,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,612.0,11.02,11.25,1.0,0.0,5724,5941,0.0,0.01,-0.004,0.003,3013,19576,903.9,480182.39999999997,-5633.37597,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,613.0,10.01,10.35,1.0,0.0,3174,4767,0.0,0.01,-0.004,0.003,1027,23930,308.1,480182.39999999997,-1920.1716300000003,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,614.0,9.01,9.35,1.0,0.0,22557,24696,0.0,0.01,-0.004,0.004,1564,31708,625.6,480182.39999999997,-3898.9268800000004,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,615.0,8.01,8.34,1.0,0.0,9233,14331,0.0,0.01,-0.005,0.004,1572,84353,628.8000000000001,480182.39999999997,-3918.87024,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,616.0,7.02,7.33,1.0,0.0,2963,15396,0.0,0.01,-0.005,0.005,1076,81977,538.0,480182.39999999997,-3352.9773999999998,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,617.0,6.02,6.32,1.0,0.0,2559,28823,0.0,0.01,-0.006,0.007,1226,116053,858.2,480182.39999999997,-5348.55986,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,618.0,5.02,5.29,1.0,0.0,4531,87095,0.0,0.01,-0.007,0.009,1873,150833,1685.6999999999998,480182.39999999997,-10505.78811,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,619.0,4.02,4.3,1.0,0.0,2569,140584,0.0,0.01,-0.008,0.013,519,145878,674.7,480182.39999999997,-4204.93281,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,620.0,3.04,3.28,1.0,0.0,5393,212647,0.01,0.02,-0.024,0.035,2340,243598,8190.000000000001,480182.39999999997,-51042.53700000001,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,621.0,2.05,2.29,1.0,0.0,3516,234320,0.0,0.01,-0.014,0.035,1225,209347,4287.500000000001,480182.39999999997,-26720.986250000005,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,622.0,1.12,1.3,0.956,0.123,2661,337831,0.01,0.02,-0.05,0.139,2491,197460,67355.2,480182.39999999997,-11807.715580000016,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,623.0,0.26,0.29,0.671,0.739,2510,285439,0.11,0.12,-0.333,0.725,907,122143,251246.49999999997,480182.39999999997,746202.62745,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,624.0,0.02,0.03,0.092,0.28,1533,162250,0.74,0.91,-0.908,0.28,454,40713,55636.000000000015,480182.39999999997,188290.24760000006,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,625.0,0.0,0.01,0.017,0.05,5999,99259,1.67,1.9,-0.983,0.05,6453,13158,62260.0,480182.39999999997,-14147.321000000029,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,626.0,0.0,0.01,0.012,0.025,1874,26702,2.66,2.98,-0.988,0.025,7,1841,4702.5,480182.39999999997,29089.26025,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,627.0,0.0,0.01,0.009,0.016,1108,13086,3.65,4.04,-0.991,0.016,2,268,1776.0000000000002,480182.39999999997,11028.678080000002,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,628.0,0.0,0.01,0.008,0.011,1536,14774,4.65,5.04,-0.992,0.011,8,269,1698.4,480182.39999999997,10475.24984,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,629.0,0.0,0.01,0.007,0.008,1253,5397,5.65,6.04,-0.993,0.008,94,88,1077.6000000000001,480182.39999999997,5778.58856,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,630.0,0.0,0.01,0.006,0.006,4288,6088,6.65,7.04,-0.994,0.006,20,386,2584.8,480182.39999999997,15959.673840000001,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,631.0,0.0,0.01,0.005,0.005,1710,2390,7.65,8.04,-0.995,0.005,2,33,856.0,480182.39999999997,5322.3842,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,632.0,0.0,0.01,0.005,0.004,1280,2051,8.65,9.03,-0.995,0.004,2,24,512.8,480182.39999999997,3185.95176,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,633.0,0.0,0.01,0.004,0.003,1714,2388,9.65,10.04,-0.996,0.003,58,204,531.6,480182.39999999997,3096.20664,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,634.0,0.0,0.01,0.004,0.003,2276,739,10.65,11.04,-0.996,0.003,0,0,682.8000000000001,480182.39999999997,4255.4144400000005,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,635.0,0.0,0.01,0.004,0.003,2580,1957,11.65,12.04,-0.996,0.003,14,312,778.2,480182.39999999997,4797.624540000001,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,636.0,0.0,0.01,0.003,0.002,1055,1225,12.65,13.04,-0.996,0.002,10,9,213.0,480182.39999999997,1302.5507,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,637.0,0.0,0.01,0.003,0.002,793,90,13.65,13.99,-0.997,0.002,0,18,158.6,480182.39999999997,988.4427800000001,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,638.0,0.0,0.01,0.003,0.002,667,105,14.65,15.04,-0.997,0.002,0,23,133.4,480182.39999999997,831.3888200000001,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,639.0,0.0,0.01,0.003,0.002,296,468,15.65,16.04,-0.997,0.002,4,0,60.0,480182.39999999997,363.96632,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,640.0,0.0,0.01,0.003,0.001,1745,434,16.65,17.04,-0.997,0.001,13,71,175.8,480182.39999999997,1079.4343600000002,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,641.0,0.0,0.01,0.003,0.001,1309,34,17.65,18.04,-0.997,0.001,0,0,130.9,480182.39999999997,815.80807,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,642.0,0.0,0.01,0.003,0.001,230,0,18.65,19.04,-0.997,0.001,1,0,23.1,480182.39999999997,142.71967000000004,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,643.0,0.0,0.01,0.002,0.001,1773,16,19.65,19.99,-0.998,0.001,0,2,177.3,480182.39999999997,1104.9867900000002,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,644.0,0.0,0.01,0.002,0.001,2150,1,20.65,21.04,-0.998,0.001,0,0,215.0,480182.39999999997,1339.9445,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,645.0,0.0,0.01,0.002,0.001,833,82,21.65,22.04,-0.998,0.001,0,0,83.3,480182.39999999997,519.15059,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,646.0,0.0,0.01,0.002,0.001,112,0,22.65,23.04,-0.998,0.001,0,0,11.200000000000001,480182.39999999997,69.80176000000002,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,647.0,0.0,0.01,0.002,0.001,477,2,23.65,24.03,-0.998,0.001,0,0,47.7,480182.39999999997,297.28071000000006,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,648.0,0.0,0.01,0.002,0.001,639,5,24.65,25.04,-0.998,0.001,0,0,63.9,480182.39999999997,398.24397,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,649.0,0.0,0.01,0.002,0.001,1252,4,23.71,27.59,-0.998,0.001,0,0,125.2,480182.39999999997,780.2839600000001,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,650.0,0.0,0.01,0.002,0.001,1738,13,24.71,28.37,-0.998,0.001,175,127,191.3,480182.39999999997,974.1084899999998,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,651.0,0.0,0.01,0.002,0.001,595,2,25.71,29.55,-0.998,0.001,0,0,59.5,480182.39999999997,370.82185,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,652.0,0.0,0.01,0.002,0.001,246,4,26.71,30.59,-0.998,0.001,0,0,24.6,480182.39999999997,153.31458,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,653.0,0.0,0.01,0.002,0.001,287,7,27.71,31.37,-0.998,0.001,0,0,28.700000000000003,480182.39999999997,178.86701000000002,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,654.0,0.0,0.01,0.002,0.001,470,5,28.71,32.56,-0.998,0.001,0,0,47.0,480182.39999999997,292.91810000000004,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,655.0,0.0,0.01,0.002,0.001,209,13,29.71,33.37,-0.998,0.001,0,0,20.9,480182.39999999997,130.25507,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,656.0,0.0,0.01,0.002,0.0,1212,0,30.71,34.37,-0.998,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,657.0,0.0,0.01,0.002,0.0,142,0,31.71,35.37,-0.998,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,658.0,0.0,0.01,0.002,0.0,189,1,32.71,36.56,-0.998,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,659.0,0.0,0.01,0.002,0.0,122,0,33.71,37.59,-0.998,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,660.0,0.0,0.01,0.001,0.0,1222,4,34.71,38.37,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,665.0,0.0,0.01,0.001,0.0,476,0,39.71,43.37,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,670.0,0.0,0.01,0.001,0.0,613,0,44.71,48.37,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,675.0,0.0,0.01,0.001,0.0,0,0,49.71,53.37,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,680.0,0.0,0.01,0.001,0.0,364,0,54.71,58.37,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,685.0,0.0,0.01,0.001,0.0,0,0,59.71,63.41,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,690.0,0.0,0.01,0.001,0.0,34,0,64.72,68.46,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,695.0,0.0,0.01,0.001,0.0,10,0,69.72,73.46,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,700.0,0.0,0.01,0.001,0.0,367,0,74.72,78.42,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,705.0,0.0,0.01,0.001,0.0,0,0,79.72,83.46,-0.999,0.0,0,1,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,710.0,0.0,0.01,0.001,0.0,2,0,84.72,88.43,-0.999,0.0,0,1,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,715.0,0.0,0.01,0.001,0.0,1,0,89.72,93.43,-0.999,0.0,0,1,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,720.0,0.0,0.01,0.001,0.0,3,0,94.72,98.41,-0.999,0.0,0,3,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,725.0,0.0,0.01,0.001,0.0,55,0,99.72,103.43,-0.999,0.0,0,39,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:31.000000000",623.23,730.0,0.0,0.01,0.001,0.0,0,10,104.72,108.43,-0.999,0.0,0,13,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,500.0,121.46,125.22,1.0,0.0,11,2,0.0,0.01,0.0,0.0,340,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,505.0,116.39,120.22,1.0,0.0,11,12,0.0,0.01,0.0,0.0,15067,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,510.0,111.6,115.22,1.0,0.0,0,13,0.0,0.01,0.0,0.0,3031,20,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,515.0,106.6,110.22,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,2004,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,520.0,101.39,105.22,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,298,4,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,525.0,96.39,100.22,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,530.0,91.6,95.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,535.0,86.59,90.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,540.0,81.59,85.21,1.0,0.0,81,6,0.0,0.01,-0.001,0.0,918,32,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,545.0,76.46,80.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,550.0,71.53,75.21,1.0,0.0,361,362,0.0,0.01,-0.001,0.0,200,204,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,555.0,66.53,70.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,560.0,61.54,65.21,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,3676,241,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,565.0,56.46,60.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,423,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,570.0,51.46,55.21,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,913,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,575.0,46.46,50.21,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,4615,1127,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,580.0,41.46,45.22,1.0,0.0,47,17,0.0,0.01,-0.001,0.0,8590,2860,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,581.0,40.44,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,582.0,39.51,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,583.0,38.51,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,584.0,37.42,41.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,50,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,585.0,36.41,40.22,1.0,0.0,90,90,0.0,0.01,-0.001,0.0,3344,1056,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,586.0,35.51,39.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,587.0,34.42,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,588.0,33.51,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,58,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,589.0,32.41,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,394,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,590.0,31.63,35.22,1.0,0.0,198,199,0.0,0.01,-0.002,0.0,11898,2936,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,591.0,30.44,34.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,746,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,592.0,29.44,33.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,842,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,593.0,28.57,32.22,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,527,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,594.0,27.57,31.22,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,3505,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,595.0,28.07,30.17,1.0,0.0,469,134,0.0,0.01,-0.002,0.001,5371,4060,537.1,480182.39999999997,-3347.3683300000007,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,596.0,25.51,29.22,1.0,0.0,222,142,0.0,0.01,-0.002,0.001,2736,1948,273.6,480182.39999999997,-1705.1572800000004,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,597.0,24.51,28.22,1.0,0.0,257,98,0.0,0.01,-0.002,0.001,2435,1544,243.5,480182.39999999997,-1517.5650500000002,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,598.0,23.4,27.22,1.0,0.0,390,150,0.0,0.01,-0.002,0.001,3113,3406,311.3,480182.39999999997,-1940.11499,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,599.0,22.6,26.22,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,374,6217,37.4,480182.39999999997,-233.08802,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,600.0,23.07,23.43,1.0,0.0,117,629,0.0,0.01,-0.002,0.001,12986,9279,1298.6000000000001,480182.39999999997,-8093.264780000001,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,601.0,22.07,22.43,1.0,0.0,1512,720,0.0,0.01,-0.002,0.001,4920,4679,492.0,480182.39999999997,-3066.2916000000005,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,602.0,21.07,21.43,1.0,0.0,36,698,0.0,0.01,-0.002,0.001,4069,4297,406.9,480182.39999999997,-2535.92287,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,603.0,20.07,20.43,1.0,0.0,1481,514,0.0,0.01,-0.002,0.001,3072,4498,307.2,480182.39999999997,-1914.56256,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,604.0,19.07,19.43,1.0,0.0,2388,981,0.0,0.01,-0.002,0.001,3239,4088,323.9,480182.39999999997,-2018.64197,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,605.0,18.07,18.43,1.0,0.0,7529,1700,0.0,0.01,-0.003,0.001,5873,8855,587.3000000000001,480182.39999999997,-3660.229790000001,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,606.0,17.07,17.43,1.0,0.0,89,963,0.0,0.01,-0.003,0.001,3222,7575,322.2,480182.39999999997,-2008.04706,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,607.0,16.07,16.43,1.0,0.0,2664,1948,0.0,0.01,-0.003,0.001,2935,6969,293.5,480182.39999999997,-1829.1800500000002,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,608.0,15.07,15.43,1.0,0.0,4601,3027,0.0,0.01,-0.003,0.002,910,16406,182.0,480182.39999999997,-1134.2786,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,609.0,14.07,14.43,1.0,0.0,298,3526,0.0,0.01,-0.003,0.002,3252,12590,650.4000000000001,480182.39999999997,-4053.487920000001,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,610.0,13.07,13.43,1.0,0.0,13520,10335,0.0,0.01,-0.003,0.002,5863,33334,1172.6000000000001,480182.39999999997,-7307.994980000001,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,611.0,12.07,12.43,1.0,0.0,3867,4987,0.0,0.01,-0.004,0.002,1768,13899,353.6,480182.39999999997,-2203.74128,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,612.0,11.07,11.3,1.0,0.0,5724,5942,0.0,0.01,-0.004,0.003,3013,19576,903.9,480182.39999999997,-5633.37597,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,613.0,10.07,10.43,1.0,0.0,3174,4767,0.0,0.01,-0.004,0.003,1027,23930,308.1,480182.39999999997,-1920.1716300000003,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,614.0,9.07,9.43,1.0,0.0,22557,24696,0.0,0.01,-0.004,0.004,1564,31708,625.6,480182.39999999997,-3898.9268800000004,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,615.0,8.07,8.38,1.0,0.0,9233,14331,0.0,0.01,-0.005,0.004,1572,84353,628.8000000000001,480182.39999999997,-3918.87024,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,616.0,7.07,7.3,1.0,0.0,2963,15396,0.0,0.01,-0.005,0.005,1076,81977,538.0,480182.39999999997,-3352.9773999999998,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,617.0,6.07,6.36,1.0,0.0,2559,28823,0.0,0.01,-0.006,0.007,1226,116053,858.2,480182.39999999997,-5348.55986,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,618.0,5.07,5.32,1.0,0.0,4531,87095,0.0,0.01,-0.007,0.009,1873,150833,1685.6999999999998,480182.39999999997,-10505.78811,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,619.0,4.07,4.34,1.0,0.0,2569,140584,0.0,0.01,-0.008,0.013,519,145878,674.7,480182.39999999997,-4204.93281,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,620.0,3.15,3.32,1.0,0.0,5393,212651,0.01,0.02,-0.024,0.035,2340,243642,8190.000000000001,480182.39999999997,-51042.53700000001,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,621.0,2.13,2.29,1.0,0.0,3516,234329,0.0,0.01,-0.014,0.035,1225,209467,4287.500000000001,480182.39999999997,-26720.986250000005,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,622.0,1.18,1.26,0.956,0.123,2661,337907,0.01,0.02,-0.05,0.139,2491,197513,67355.2,480182.39999999997,-11807.715580000016,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,623.0,0.29,0.34,0.671,0.739,2510,285451,0.07,0.09,-0.333,0.725,907,122243,251246.49999999997,480182.39999999997,746202.62745,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,624.0,0.02,0.03,0.092,0.28,1533,162278,0.68,0.85,-0.908,0.28,454,40727,55636.000000000015,480182.39999999997,188290.24760000006,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,625.0,0.0,0.01,0.017,0.05,5999,99359,1.68,1.9,-0.983,0.05,6453,13183,62260.0,480182.39999999997,-14147.321000000029,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,626.0,0.0,0.01,0.012,0.025,1874,26702,2.61,2.93,-0.988,0.025,7,1843,4702.5,480182.39999999997,29089.26025,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,627.0,0.0,0.01,0.009,0.016,1108,13086,3.58,3.93,-0.991,0.016,2,268,1776.0000000000002,480182.39999999997,11028.678080000002,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,628.0,0.0,0.01,0.008,0.011,1536,14774,4.57,4.93,-0.992,0.011,8,269,1698.4,480182.39999999997,10475.24984,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,629.0,0.0,0.01,0.007,0.008,1253,5397,5.57,5.93,-0.993,0.008,94,88,1077.6000000000001,480182.39999999997,5778.58856,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,630.0,0.0,0.01,0.006,0.006,4288,6088,6.57,6.93,-0.994,0.006,20,386,2584.8,480182.39999999997,15959.673840000001,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,631.0,0.0,0.01,0.005,0.005,1710,2390,7.57,7.93,-0.995,0.005,2,33,856.0,480182.39999999997,5322.3842,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,632.0,0.0,0.01,0.005,0.004,1280,2051,8.57,8.93,-0.995,0.004,2,24,512.8,480182.39999999997,3185.95176,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,633.0,0.0,0.01,0.004,0.003,1714,2388,9.57,9.93,-0.996,0.003,58,204,531.6,480182.39999999997,3096.20664,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,634.0,0.0,0.01,0.004,0.003,2276,739,10.57,10.93,-0.996,0.003,0,0,682.8000000000001,480182.39999999997,4255.4144400000005,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,635.0,0.0,0.01,0.004,0.003,2580,1957,11.57,11.93,-0.996,0.003,14,312,778.2,480182.39999999997,4797.624540000001,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,636.0,0.0,0.01,0.003,0.002,1055,1225,12.57,12.93,-0.996,0.002,10,9,213.0,480182.39999999997,1302.5507,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,637.0,0.0,0.01,0.003,0.002,793,90,13.57,13.93,-0.997,0.002,0,18,158.6,480182.39999999997,988.4427800000001,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,638.0,0.0,0.01,0.003,0.002,667,105,14.57,14.93,-0.997,0.002,0,23,133.4,480182.39999999997,831.3888200000001,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,639.0,0.0,0.01,0.003,0.002,296,468,15.57,15.93,-0.997,0.002,4,0,60.0,480182.39999999997,363.96632,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,640.0,0.0,0.01,0.003,0.001,1745,434,16.57,16.93,-0.997,0.001,13,71,175.8,480182.39999999997,1079.4343600000002,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,641.0,0.0,0.01,0.003,0.001,1309,34,17.57,17.93,-0.997,0.001,0,0,130.9,480182.39999999997,815.80807,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,642.0,0.0,0.01,0.003,0.001,230,0,18.57,18.93,-0.997,0.001,1,0,23.1,480182.39999999997,142.71967000000004,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,643.0,0.0,0.01,0.002,0.001,1773,16,19.57,19.93,-0.998,0.001,0,2,177.3,480182.39999999997,1104.9867900000002,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,644.0,0.0,0.01,0.002,0.001,2150,1,20.57,20.93,-0.998,0.001,0,0,215.0,480182.39999999997,1339.9445,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,645.0,0.0,0.01,0.002,0.001,833,82,21.57,21.93,-0.998,0.001,0,0,83.3,480182.39999999997,519.15059,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,646.0,0.0,0.01,0.002,0.001,112,0,22.57,22.93,-0.998,0.001,0,0,11.200000000000001,480182.39999999997,69.80176000000002,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,647.0,0.0,0.01,0.002,0.001,477,2,23.57,23.93,-0.998,0.001,0,0,47.7,480182.39999999997,297.28071000000006,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,648.0,0.0,0.01,0.002,0.001,639,5,24.57,24.93,-0.998,0.001,0,0,63.9,480182.39999999997,398.24397,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,649.0,0.0,0.01,0.002,0.001,1252,4,23.79,27.59,-0.998,0.001,0,0,125.2,480182.39999999997,780.2839600000001,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,650.0,0.0,0.01,0.002,0.001,1738,13,24.79,28.37,-0.998,0.001,175,127,191.3,480182.39999999997,974.1084899999998,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,651.0,0.0,0.01,0.002,0.001,595,2,25.79,29.55,-0.998,0.001,0,0,59.5,480182.39999999997,370.82185,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,652.0,0.0,0.01,0.002,0.001,246,4,26.79,30.59,-0.998,0.001,0,0,24.6,480182.39999999997,153.31458,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,653.0,0.0,0.01,0.002,0.001,287,7,27.79,31.37,-0.998,0.001,0,0,28.700000000000003,480182.39999999997,178.86701000000002,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,654.0,0.0,0.01,0.002,0.001,470,5,28.79,32.56,-0.998,0.001,0,0,47.0,480182.39999999997,292.91810000000004,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,655.0,0.0,0.01,0.002,0.001,209,13,29.79,33.37,-0.998,0.001,0,0,20.9,480182.39999999997,130.25507,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,656.0,0.0,0.01,0.002,0.0,1212,0,30.79,34.37,-0.998,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,657.0,0.0,0.01,0.002,0.0,142,0,31.79,35.37,-0.998,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,658.0,0.0,0.01,0.002,0.0,189,1,32.79,36.56,-0.998,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,659.0,0.0,0.01,0.002,0.0,122,0,33.79,37.59,-0.998,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,660.0,0.0,0.01,0.001,0.0,1222,4,34.79,38.37,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,665.0,0.0,0.01,0.001,0.0,476,0,39.79,43.37,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,670.0,0.0,0.01,0.001,0.0,613,0,44.79,48.37,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,675.0,0.0,0.01,0.001,0.0,0,0,49.79,53.37,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,680.0,0.0,0.01,0.001,0.0,364,0,54.79,58.37,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,685.0,0.0,0.01,0.001,0.0,0,0,59.79,63.41,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,690.0,0.0,0.01,0.001,0.0,34,0,64.79,68.46,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,695.0,0.0,0.01,0.001,0.0,10,0,69.79,73.46,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,700.0,0.0,0.01,0.001,0.0,367,0,74.79,78.42,-0.999,0.0,0,0,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,705.0,0.0,0.01,0.001,0.0,0,0,79.79,83.46,-0.999,0.0,0,1,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,710.0,0.0,0.01,0.001,0.0,2,0,84.79,88.43,-0.999,0.0,0,1,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,715.0,0.0,0.01,0.001,0.0,1,0,89.79,93.43,-0.999,0.0,0,1,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,720.0,0.0,0.01,0.001,0.0,3,0,94.79,98.41,-0.999,0.0,0,3,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,725.0,0.0,0.01,0.001,0.0,55,0,99.79,103.43,-0.999,0.0,0,39,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:44.000000000",623.23,730.0,0.0,0.01,0.001,0.0,0,10,104.79,108.43,-0.999,0.0,0,13,0.0,480182.39999999997,0.0,848545.0954399998]
["2025-11-10T16:01:57.000000000",623.23,500.0,121.46,125.22,1.0,0.0,11,2,0.0,0.01,0.0,0.0,340,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,505.0,116.39,120.22,1.0,0.0,11,12,0.0,0.01,0.0,0.0,15067,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,510.0,111.6,115.22,1.0,0.0,0,13,0.0,0.01,0.0,0.0,3031,20,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,515.0,106.6,110.22,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,2004,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,520.0,101.39,105.22,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,298,4,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,525.0,96.39,100.22,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,530.0,91.6,95.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,535.0,86.59,90.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,530,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,540.0,81.59,85.21,1.0,0.0,81,6,0.0,0.01,-0.001,0.0,918,32,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,545.0,76.46,80.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,476,14,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,550.0,71.53,75.21,1.0,0.0,361,362,0.0,0.01,-0.001,0.0,200,204,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,555.0,66.53,70.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,153,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,560.0,61.54,65.21,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,3676,241,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,565.0,56.46,60.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8780,423,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,570.0,51.46,55.21,1.0,0.0,58,6,0.0,0.01,-0.001,0.0,375,913,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,575.0,46.46,50.21,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,4615,1127,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,580.0,41.46,45.22,1.0,0.0,47,17,0.0,0.01,-0.001,0.0,8590,2860,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,581.0,40.44,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,582.0,39.51,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,583.0,38.51,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,584.0,37.42,41.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,50,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,585.0,36.41,40.22,1.0,0.0,90,90,0.0,0.01,-0.001,0.0,3344,1058,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,586.0,35.51,39.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,587.0,34.42,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,588.0,33.51,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,58,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,589.0,32.41,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,394,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,590.0,31.63,35.22,1.0,0.0,198,199,0.0,0.01,-0.002,0.0,11898,2936,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,591.0,30.44,34.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,746,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,592.0,29.44,33.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,842,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,593.0,28.57,32.22,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,527,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,594.0,27.57,31.22,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,3505,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,595.0,28.09,30.17,1.0,0.0,469,134,0.0,0.01,-0.002,0.001,5371,4060,537.1,510582.89999999997,-3347.3683300000007,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,596.0,25.51,29.22,1.0,0.0,222,142,0.0,0.01,-0.002,0.001,2736,1948,273.6,510582.89999999997,-1705.1572800000004,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,597.0,24.51,28.22,1.0,0.0,257,98,0.0,0.01,-0.002,0.001,2435,1544,243.5,510582.89999999997,-1517.5650500000002,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,598.0,23.4,27.22,1.0,0.0,390,150,0.0,0.01,-0.002,0.001,3113,3406,311.3,510582.89999999997,-1940.11499,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,599.0,22.6,26.22,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,374,6217,37.4,510582.89999999997,-233.08802,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,600.0,23.09,23.45,1.0,0.0,117,629,0.0,0.01,-0.002,0.001,12986,9279,1298.6000000000001,510582.89999999997,-8093.264780000001,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,601.0,22.09,22.45,1.0,0.0,1512,720,0.0,0.01,-0.002,0.001,4920,4679,492.0,510582.89999999997,-3066.2916000000005,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,602.0,21.09,21.45,1.0,0.0,36,698,0.0,0.01,-0.002,0.001,4069,4297,406.9,510582.89999999997,-2535.92287,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,603.0,20.09,20.45,1.0,0.0,1481,514,0.0,0.01,-0.002,0.001,3072,4498,307.2,510582.89999999997,-1914.56256,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,604.0,19.09,19.45,1.0,0.0,2388,981,0.0,0.01,-0.002,0.001,3239,4088,323.9,510582.89999999997,-2018.64197,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,605.0,18.09,18.45,1.0,0.0,7529,1700,0.0,0.01,-0.003,0.001,5873,8855,587.3000000000001,510582.89999999997,-3660.229790000001,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,606.0,17.09,17.45,1.0,0.0,89,963,0.0,0.01,-0.003,0.001,3222,7575,322.2,510582.89999999997,-2008.04706,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,607.0,16.09,16.45,1.0,0.0,2664,1948,0.0,0.01,-0.003,0.001,2935,6969,293.5,510582.89999999997,-1829.1800500000002,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,608.0,15.09,15.45,1.0,0.0,4601,3027,0.0,0.01,-0.003,0.002,910,16406,182.0,510582.89999999997,-1134.2786,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,609.0,14.09,14.41,1.0,0.0,298,3526,0.0,0.01,-0.003,0.002,3252,12590,650.4000000000001,510582.89999999997,-4053.487920000001,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,610.0,13.09,13.45,1.0,0.0,13520,10335,0.0,0.01,-0.003,0.002,5863,33334,1172.6000000000001,510582.89999999997,-7307.994980000001,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,611.0,12.09,12.41,1.0,0.0,3867,4987,0.0,0.01,-0.004,0.002,1768,13899,353.6,510582.89999999997,-2203.74128,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,612.0,11.09,11.3,1.0,0.0,5724,5942,0.0,0.01,-0.004,0.003,3013,19576,903.9,510582.89999999997,-5633.37597,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,613.0,10.09,10.39,1.0,0.0,3174,4769,0.0,0.01,-0.004,0.003,1027,23930,308.1,510582.89999999997,-1920.1716300000003,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,614.0,9.09,9.45,1.0,0.0,22557,24696,0.0,0.01,-0.004,0.004,1564,31708,625.6,510582.89999999997,-3898.9268800000004,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,615.0,8.09,8.39,1.0,0.0,9233,14333,0.0,0.01,-0.005,0.004,1572,84353,628.8000000000001,510582.89999999997,-3918.87024,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,616.0,7.09,7.38,1.0,0.0,2963,15396,0.0,0.01,-0.005,0.005,1076,81979,538.0,510582.89999999997,-3352.9773999999998,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,617.0,6.09,6.37,1.0,0.0,2559,28823,0.0,0.01,-0.006,0.007,1226,116063,858.2,510582.89999999997,-5348.55986,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,618.0,5.09,5.36,1.0,0.0,4531,87095,0.0,0.01,-0.007,0.009,1873,150833,1685.6999999999998,510582.89999999997,-10505.78811,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,619.0,4.09,4.35,1.0,0.0,2569,140584,0.0,0.01,-0.008,0.013,519,145878,674.7,510582.89999999997,-4204.93281,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,620.0,3.17,3.36,0.957,0.019,5393,212651,0.01,0.02,-0.024,0.035,2340,243690,18436.7,510582.89999999997,12817.971409999996,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,621.0,2.17,2.34,1.0,0.0,3516,234369,0.0,0.01,-0.014,0.035,1225,209467,4287.500000000001,510582.89999999997,-26720.986250000005,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,622.0,1.22,1.35,0.947,0.111,2661,337924,0.01,0.02,-0.049,0.137,2491,197832,63663.8,510582.89999999997,-28603.76408000005,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,623.0,0.28,0.34,0.697,0.805,2510,285451,0.07,0.08,-0.304,0.799,907,122280,274524.30000000005,510582.89999999997,807616.9581100002,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,624.0,0.02,0.03,0.092,0.283,1533,162278,0.67,0.85,-0.908,0.283,454,40728,56232.09999999999,510582.89999999997,190307.64310999998,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,625.0,0.0,0.01,0.017,0.05,5999,99359,1.62,1.9,-0.983,0.05,6453,13183,62260.0,510582.89999999997,-14147.321000000029,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,626.0,0.0,0.01,0.012,0.025,1874,26712,2.61,2.91,-0.988,0.025,7,1843,4702.5,510582.89999999997,29089.26025,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,627.0,0.0,0.01,0.009,0.016,1108,13086,3.55,3.91,-0.991,0.016,2,268,1776.0000000000002,510582.89999999997,11028.678080000002,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,628.0,0.0,0.01,0.008,0.011,1536,14774,4.55,4.91,-0.992,0.011,8,269,1698.4,510582.89999999997,10475.24984,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,629.0,0.0,0.01,0.007,0.008,1253,5397,5.55,5.91,-0.993,0.008,94,88,1077.6000000000001,510582.89999999997,5778.58856,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,630.0,0.0,0.01,0.006,0.006,4288,6088,6.55,6.91,-0.994,0.006,20,386,2584.8,510582.89999999997,15959.673840000001,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,631.0,0.0,0.01,0.005,0.005,1710,2390,7.55,7.91,-0.995,0.005,2,33,856.0,510582.89999999997,5322.3842,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,632.0,0.0,0.01,0.005,0.004,1280,2051,8.55,8.91,-0.995,0.004,2,24,512.8,510582.89999999997,3185.95176,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,633.0,0.0,0.01,0.004,0.003,1714,2388,9.55,9.91,-0.996,0.003,58,204,531.6,510582.89999999997,3096.20664,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,634.0,0.0,0.01,0.004,0.003,2276,739,10.55,10.91,-0.996,0.003,0,0,682.8000000000001,510582.89999999997,4255.4144400000005,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,635.0,0.0,0.01,0.004,0.003,2580,1957,11.55,11.91,-0.996,0.003,14,312,778.2,510582.89999999997,4797.624540000001,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,636.0,0.0,0.01,0.003,0.002,1055,1225,12.55,12.91,-0.996,0.002,10,9,213.0,510582.89999999997,1302.5507,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,637.0,0.0,0.01,0.003,0.002,793,90,13.55,13.91,-0.997,0.002,0,18,158.6,510582.89999999997,988.4427800000001,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,638.0,0.0,0.01,0.003,0.002,667,105,14.55,14.91,-0.997,0.002,0,23,133.4,510582.89999999997,831.3888200000001,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,639.0,0.0,0.01,0.003,0.002,296,468,15.55,15.91,-0.997,0.002,4,0,60.0,510582.89999999997,363.96632,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,640.0,0.0,0.01,0.003,0.001,1745,434,16.55,16.91,-0.997,0.001,13,71,175.8,510582.89999999997,1079.4343600000002,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,641.0,0.0,0.01,0.003,0.001,1309,34,17.55,17.91,-0.997,0.001,0,0,130.9,510582.89999999997,815.80807,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,642.0,0.0,0.01,0.003,0.001,230,0,18.55,18.91,-0.997,0.001,1,0,23.1,510582.89999999997,142.71967000000004,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,643.0,0.0,0.01,0.002,0.001,1773,16,19.55,19.91,-0.998,0.001,0,2,177.3,510582.89999999997,1104.9867900000002,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,644.0,0.0,0.01,0.002,0.001,2150,1,20.55,20.91,-0.998,0.001,0,0,215.0,510582.89999999997,1339.9445,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,645.0,0.0,0.01,0.002,0.001,833,82,21.55,21.91,-0.998,0.001,0,0,83.3,510582.89999999997,519.15059,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,646.0,0.0,0.01,0.002,0.001,112,0,22.55,22.91,-0.998,0.001,0,0,11.200000000000001,510582.89999999997,69.80176000000002,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,647.0,0.0,0.01,0.002,0.001,477,2,23.55,23.91,-0.998,0.001,0,0,47.7,510582.89999999997,297.28071000000006,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,648.0,0.0,0.01,0.002,0.001,639,5,24.55,24.91,-0.998,0.001,0,0,63.9,510582.89999999997,398.24397,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,649.0,0.0,0.01,0.002,0.001,1252,4,23.79,27.59,-0.998,0.001,0,0,125.2,510582.89999999997,780.2839600000001,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,650.0,0.0,0.01,0.002,0.001,1738,13,24.79,28.37,-0.998,0.001,175,127,191.3,510582.89999999997,974.1084899999998,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,651.0,0.0,0.01,0.002,0.001,595,2,25.79,29.55,-0.998,0.001,0,0,59.5,510582.89999999997,370.82185,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,652.0,0.0,0.01,0.002,0.001,246,4,26.79,30.59,-0.998,0.001,0,0,24.6,510582.89999999997,153.31458,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,653.0,0.0,0.01,0.002,0.0,287,7,27.79,31.37,-0.998,0.001,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,654.0,0.0,0.01,0.002,0.001,470,5,28.79,32.56,-0.998,0.001,0,0,47.0,510582.89999999997,292.91810000000004,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,655.0,0.0,0.01,0.002,0.001,209,13,29.79,33.37,-0.998,0.001,0,0,20.9,510582.89999999997,130.25507,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,656.0,0.0,0.01,0.002,0.0,1212,0,30.79,34.37,-0.998,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,657.0,0.0,0.01,0.002,0.0,142,0,31.79,35.37,-0.998,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,658.0,0.0,0.01,0.002,0.0,189,1,32.79,36.56,-0.998,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,659.0,0.0,0.01,0.002,0.0,122,0,33.79,37.59,-0.998,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,660.0,0.0,0.01,0.001,0.0,1222,4,34.79,38.37,-0.999,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,665.0,0.0,0.01,0.001,0.0,476,0,39.79,43.37,-0.999,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,670.0,0.0,0.01,0.001,0.0,613,0,44.79,48.37,-0.999,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,675.0,0.0,0.01,0.001,0.0,0,0,49.79,53.37,-0.999,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,680.0,0.0,0.01,0.001,0.0,364,0,54.79,58.37,-0.999,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,685.0,0.0,0.01,0.001,0.0,0,0,59.79,63.41,-0.999,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,690.0,0.0,0.01,0.001,0.0,34,0,64.79,68.46,-0.999,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,695.0,0.0,0.01,0.001,0.0,10,0,69.79,73.46,-0.999,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,700.0,0.0,0.01,0.001,0.0,367,0,74.79,78.42,-0.999,0.0,0,0,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,705.0,0.0,0.01,0.001,0.0,0,0,79.79,83.46,-0.999,0.0,0,1,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,710.0,0.0,0.01,0.001,0.0,2,0,84.79,88.43,-0.999,0.0,0,1,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,715.0,0.0,0.01,0.001,0.0,1,0,89.79,93.43,-0.999,0.0,0,1,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,720.0,0.0,0.01,0.001,0.0,3,0,94.79,98.41,-0.999,0.0,0,3,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,725.0,0.0,0.01,0.001,0.0,55,0,99.79,103.43,-0.999,0.0,0,39,0.0,510582.89999999997,0.0,958862.4145099998]
["2025-11-10T16:01:57.000000000",623.23,730.0,0.0,0.01,0.001,0.0,0,10,104.79,108.43,-0.999,0.0,0,13,0.0,510582.89999999997,0.0,958862.4145099998]