{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220315,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-07T09:29:03.000000000",611.67,540.0,70.33,74.88,1.0,0.0,212,0,0.01,0.02,-0.001,0.0,1306,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,545.0,65.34,69.03,0.999,0.0,58,0,0.01,0.02,-0.002,0.0,3003,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,550.0,60.32,64.03,0.999,0.0,433,0,0.01,0.02,-0.002,0.0,21306,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,555.0,55.35,59.04,0.998,0.0,195,0,0.01,0.03,-0.003,0.0,2997,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,560.0,50.36,54.76,0.996,0.001,277,0,0.02,0.04,-0.005,0.001,20383,0,2066.0,1222198.2,-12298.237019999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,564.0,46.5,50.05,0.996,0.001,118,0,0.02,0.04,-0.005,0.001,4879,0,499.7000000000001,1222198.2,-2912.16087,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,565.0,45.5,49.06,0.995,0.001,121,0,0.03,0.04,-0.006,0.001,1161,0,128.2,1222198.2,-636.1368,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,566.0,44.5,48.12,0.995,0.001,73,0,0.03,0.05,-0.006,0.001,867,0,94.0,1222198.2,-485.66598,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,567.0,43.5,47.13,0.995,0.001,51,0,0.03,0.04,-0.006,0.001,1038,0,108.89999999999999,1222198.2,-603.71829,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,568.0,42.5,46.06,0.994,0.001,61,0,0.03,0.05,-0.007,0.001,1211,0,127.2,1222198.2,-703.4205000000001,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,569.0,41.5,45.91,0.994,0.001,29,0,0.03,0.05,-0.007,0.001,2857,0,288.6,1222198.2,-1729.8027599999998,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,570.0,40.5,44.06,0.994,0.001,324,0,0.03,0.05,-0.007,0.001,2318,0,264.2,1222198.2,-1219.66998,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,571.0,39.5,43.07,0.994,0.001,3,0,0.03,0.05,-0.007,0.001,495,0,49.8,1222198.2,-300.94164,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,572.0,38.5,42.07,0.993,0.001,163,0,0.04,0.05,-0.008,0.001,3565,0,372.79999999999995,1222198.2,-2080.90134,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,573.0,37.5,41.92,0.992,0.001,39,0,0.04,0.06,-0.009,0.001,978,0,101.69999999999999,1222198.2,-574.3581299999998,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,574.0,36.5,40.07,0.992,0.001,48,0,0.04,0.06,-0.009,0.001,881,0,92.9,1222198.2,-509.52110999999996,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,575.0,35.5,39.08,0.992,0.001,660,0,0.04,0.06,-0.009,0.001,4191,0,485.1,1222198.2,-2159.8067699999997,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,576.0,34.5,38.92,0.991,0.002,6,0,0.05,0.06,-0.01,0.002,1148,0,230.80000000000004,1222198.2,-1397.05428,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,577.0,33.5,37.08,0.99,0.002,403,0,0.05,0.07,-0.011,0.002,1425,0,365.6,1222198.2,-1250.25348,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,577.5,33.0,36.58,0.99,0.002,376,0,0.05,0.07,-0.011,0.002,2069,0,488.99999999999994,1222198.2,-2071.11462,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,578.0,32.5,36.09,0.99,0.002,13,0,0.05,0.07,-0.011,0.002,2596,0,521.8,1222198.2,-3159.88722,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,579.0,31.5,35.93,0.989,0.002,11,0,0.06,0.07,-0.012,0.002,4894,0,981.0,1222198.2,-5973.56922,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,580.0,30.5,34.96,0.988,0.002,217,0,0.06,0.08,-0.013,0.002,6662,0,1375.8,1222198.2,-7884.4263,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,581.0,29.5,34.02,0.987,0.002,28,0,0.06,0.08,-0.014,0.002,822,0,170.00000000000003,1222198.2,-971.33196,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,582.0,28.5,32.1,0.986,0.003,114,0,0.07,0.09,-0.015,0.003,696,0,243.00000000000003,1222198.2,-1067.9758199999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,582.5,28.0,31.61,0.985,0.003,96,0,0.07,0.09,-0.016,0.003,555,0,195.3,1222198.2,-842.2695899999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,583.0,27.5,31.97,0.985,0.003,62,0,0.07,0.09,-0.016,0.003,1070,0,339.59999999999997,1222198.2,-1849.6900799999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,584.0,26.5,29.47,0.983,0.003,55,0,0.08,0.1,-0.018,0.003,914,0,290.7,1222198.2,-1576.27359,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,585.0,25.5,28.13,0.982,0.003,127,0,0.08,0.1,-0.019,0.003,5452,0,1673.7000000000003,1222198.2,-9771.42825,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,586.0,24.5,27.57,0.981,0.004,28,0,0.09,0.11,-0.02,0.004,1701,0,691.6,1222198.2,-4093.2956400000003,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,587.0,23.5,26.27,0.978,0.004,82,0,0.1,0.12,-0.023,0.004,1273,0,542.0000000000001,1222198.2,-2913.99588,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,587.5,23.0,25.87,0.978,0.004,140,0,0.1,0.12,-0.023,0.004,833,0,389.2,1222198.2,-1695.5492399999998,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,588.0,22.5,25.15,0.976,0.005,127,0,0.11,0.12,-0.025,0.005,1906,0,1016.4999999999999,1222198.2,-5440.80465,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,589.0,21.5,24.17,0.974,0.005,128,0,0.12,0.13,-0.027,0.005,1107,0,617.5,1222198.2,-2994.12465,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,590.0,20.5,23.19,0.971,0.006,533,0,0.13,0.15,-0.03,0.006,7075,0,4564.8,1222198.2,-24009.270839999997,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,591.0,19.5,22.35,0.969,0.006,67,0,0.14,0.15,-0.032,0.006,1797,0,1118.3999999999999,1222198.2,-6349.134599999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,592.0,18.5,20.99,0.964,0.007,152,0,0.16,0.17,-0.037,0.007,4134,0,3000.2,1222198.2,-17049.68958,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,592.5,18.0,20.5,0.962,0.007,89,0,0.17,0.18,-0.039,0.007,755,0,590.8000000000001,1222198.2,-2851.6055399999996,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,593.0,17.51,20.26,0.96,0.008,143,0,0.18,0.19,-0.041,0.008,6086,0,4983.2,1222198.2,-29081.238480000004,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,594.0,16.56,19.29,0.955,0.009,87,0,0.2,0.21,-0.046,0.009,1235,0,1189.7999999999997,1222198.2,-6319.774439999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,595.0,15.55,18.32,0.949,0.01,471,0,0.22,0.23,-0.052,0.01,10560,0,11031.0,1222198.2,-61711.38630000001,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,596.0,14.6,17.13,0.941,0.011,365,0,0.27,0.28,-0.06,0.011,3631,0,4395.599999999999,1222198.2,-21974.856419999996,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,597.0,13.64,16.77,0.932,0.013,343,0,0.31,0.32,-0.069,0.013,1754,0,2726.1,1222198.2,-11219.86281,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,597.5,13.18,15.74,0.928,0.013,197,0,0.33,0.35,-0.073,0.013,825,0,1328.6,1222198.2,-4993.67388,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,598.0,14.2,15.85,0.922,0.014,476,0,0.36,0.37,-0.079,0.014,6641,0,9963.800000000001,1222198.2,-52793.2377,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,599.0,11.74,14.88,0.911,0.016,480,0,0.41,0.44,-0.09,0.016,2037,0,4027.2,1222198.2,-15237.923039999998,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,600.0,12.7,13.73,0.897,0.018,2449,0,0.48,0.5,-0.104,0.018,30474,0,59261.399999999994,1222198.2,-308556.93149999995,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,601.0,10.0,13.09,0.881,0.021,447,0,0.57,0.59,-0.12,0.021,3782,0,8880.900000000001,1222198.2,-42838.308450000004,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,602.0,9.0,11.65,0.862,0.023,550,0,0.66,0.69,-0.139,0.023,2945,0,8038.500000000001,1222198.2,-33693.84195,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,602.5,8.5,11.76,0.853,0.024,406,0,0.72,0.75,-0.148,0.024,1383,0,4293.6,1222198.2,-14342.438160000002,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,603.0,8.06,11.32,0.841,0.026,6335,0,0.78,0.81,-0.16,0.026,12378,0,48653.799999999996,1222198.2,-96104.36705999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,604.0,7.21,10.29,0.819,0.029,1530,0,0.92,0.93,-0.183,0.029,8792,0,29933.800000000003,1222198.2,-128816.47866000001,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,605.0,6.5,9.28,0.791,0.032,2072,0,1.07,1.1,-0.21,0.032,18195,0,64854.4,1222198.2,-315582.57312,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,606.0,5.53,8.44,0.762,0.035,1278,0,1.26,1.28,-0.239,0.035,3380,0,16303.000000000004,1222198.2,-45000.56190000001,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,607.0,4.73,7.82,0.73,0.038,433,0,1.45,1.48,-0.272,0.038,6736,0,27242.199999999997,1222198.2,-146503.52837999997,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,607.5,4.5,7.44,0.712,0.039,350,0,1.55,1.6,-0.29,0.04,1482,0,7293.000000000001,1222198.2,-27910.5021,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,608.0,4.0,7.79,0.694,0.041,1264,0,1.67,1.72,-0.308,0.041,4063,0,21840.7,1222198.2,-70194.63752999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,609.0,5.7,5.74,0.655,0.044,1027,0,1.93,1.98,-0.348,0.045,4153,0,23207.3,1222198.2,-86671.80399,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,610.0,4.95,5.04,0.613,0.047,3530,0,2.22,2.27,-0.391,0.048,18959,0,107594.2,1222198.2,-455157.10374000005,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,611.0,4.28,4.35,0.567,0.05,2889,0,2.54,2.59,-0.438,0.051,7530,0,52848.0,1222198.2,-146543.8986,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,612.0,3.65,3.71,0.517,0.052,4078,0,2.91,2.95,-0.49,0.054,6952,0,58746.399999999994,1222198.2,-99917.51784,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,612.5,3.36,3.41,0.491,0.053,1846,0,3.1,3.15,-0.517,0.055,2539,0,23748.3,1222198.2,-25572.087690000008,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,613.0,3.09,3.11,0.47,0.046,3587,0,3.3,3.36,-0.537,0.048,6698,0,48650.600000000006,1222198.2,-95727.57834000001,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,614.0,2.53,2.56,0.421,0.047,4147,0,3.75,3.81,-0.588,0.049,5943,0,48611.6,1222198.2,-58902.59765999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,615.0,2.05,2.07,0.371,0.047,7487,0,4.25,4.34,-0.641,0.05,14789,0,109133.9,1222198.2,-237059.43687000003,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,616.0,1.6,1.64,0.321,0.046,5739,0,4.81,4.91,-0.696,0.049,6009,0,55843.49999999999,1222198.2,-18623.516490000038,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,617.0,1.23,1.27,0.271,0.043,4733,0,5.14,6.02,-0.751,0.048,3315,0,36263.9,1222198.2,27157.53632999998,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,618.0,0.95,0.97,0.225,0.04,5999,0,4.51,6.47,-0.804,0.046,3944,0,42138.4,1222198.2,35804.71512,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,619.0,0.71,0.73,0.182,0.036,4719,0,5.38,7.01,-0.856,0.043,3917,0,33831.49999999999,1222198.2,888.7565100000018,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,620.0,0.53,0.55,0.146,0.032,12478,0,7.36,7.8,-0.901,0.04,13251,0,92933.6,1222198.2,-79972.18247999997,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,621.0,0.38,0.41,0.115,0.027,7234,0,8.0,8.79,-0.941,0.035,3917,0,33241.3,1222198.2,35613.26240999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,622.0,0.29,0.3,0.09,0.023,8857,0,8.2,10.1,-0.975,0.031,2810,0,29082.1,1222198.2,71321.33366999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,623.0,0.21,0.23,0.069,0.019,5970,0,9.19,10.66,-1.0,0.0,3171,0,11343.0,1222198.2,69381.7281,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,624.0,0.15,0.16,0.053,0.015,8700,0,9.69,11.85,-1.0,0.0,1351,0,13050.0,1222198.2,79822.935,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,625.0,0.11,0.12,0.04,0.012,11778,0,10.63,14.89,-1.0,0.0,3252,0,14133.600000000002,1222198.2,86450.99112000002,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,626.0,0.08,0.1,0.032,0.01,5262,0,11.53,15.99,-1.0,0.0,1164,0,5262.0,1222198.2,32186.075399999998,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,627.0,0.07,0.08,0.026,0.008,4260,0,12.5,15.0,-1.0,0.0,1116,0,3408.0,1222198.2,20845.7136,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,628.0,0.05,0.06,0.02,0.006,3564,0,13.45,17.95,-1.0,0.0,570,0,2138.4,1222198.2,13079.951280000001,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,629.0,0.04,0.05,0.016,0.005,2284,0,14.38,17.0,-1.0,0.0,809,0,1142.0,1222198.2,6985.271399999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,630.0,0.03,0.04,0.013,0.004,10941,0,15.47,17.95,-1.0,0.0,7373,0,4376.400000000001,1222198.2,26769.12588,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,631.0,0.03,0.04,0.012,0.004,2806,0,17.17,20.91,-1.0,0.0,905,0,1122.4,1222198.2,6865.384080000001,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,632.0,0.02,0.03,0.009,0.003,5841,0,18.22,21.91,-1.0,0.0,103,0,1752.3,1222198.2,10718.29341,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,633.0,0.02,0.03,0.009,0.003,6883,0,19.22,22.91,-1.0,0.0,1214,0,2064.9,1222198.2,12630.373829999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,634.0,0.01,0.03,0.007,0.002,4152,0,20.22,23.91,-1.0,0.0,361,0,830.4,1222198.2,5079.307679999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,635.0,0.01,0.03,0.007,0.002,7492,0,21.25,24.93,-1.0,0.0,1269,0,1498.4,1222198.2,9165.26328,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,636.0,0.01,0.02,0.005,0.002,3249,0,22.15,25.95,-1.0,0.0,114,0,649.8000000000001,1222198.2,3974.6316600000005,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,637.0,0.01,0.02,0.005,0.002,4991,0,23.15,26.91,-1.0,0.0,32,0,998.2000000000002,1222198.2,6105.689940000001,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,638.0,0.01,0.02,0.005,0.001,2684,0,24.15,27.91,-1.0,0.0,4,0,268.40000000000003,1222198.2,1641.72228,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,639.0,0.01,0.02,0.005,0.001,1069,0,25.15,28.91,-1.0,0.0,9,0,106.89999999999999,1222198.2,653.87523,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,640.0,0.01,0.02,0.005,0.001,10341,0,26.15,29.91,-1.0,0.0,33,0,1034.1000000000001,1222198.2,6325.27947,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,641.0,0.01,0.02,0.003,0.001,1651,0,27.15,30.96,-1.0,0.0,56,0,165.1,1222198.2,1009.8671699999999,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,642.0,0.01,0.02,0.004,0.001,1764,0,28.15,31.96,-1.0,0.0,37,0,176.4,1222198.2,1078.98588,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,643.0,0.01,0.02,0.004,0.001,2673,0,29.15,32.96,-1.0,0.0,2,0,267.3,1222198.2,1634.9939100000001,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,644.0,0.01,0.02,0.003,0.001,2086,0,30.15,33.96,-1.0,0.0,0,0,208.6,1222198.2,1275.94362,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,645.0,0.05,0.06,0.002,0.0,6681,0,31.19,34.91,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,646.0,0.03,0.06,0.002,0.0,976,0,32.15,35.95,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,647.0,0.03,0.05,0.002,0.0,2246,0,33.15,36.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,648.0,0.02,0.05,0.002,0.0,912,0,34.15,37.96,-1.0,0.0,1,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,649.0,0.03,0.04,0.001,0.0,868,0,35.15,38.92,-1.0,0.0,2,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,650.0,0.02,0.03,0.001,0.0,7112,0,36.21,39.91,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,655.0,0.01,0.03,0.001,0.0,6804,0,41.22,44.97,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,660.0,0.01,0.02,0.001,0.0,5535,0,46.12,49.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,665.0,0.01,0.02,0.001,0.0,1290,0,51.15,54.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,670.0,0.01,0.02,0.001,0.0,1322,0,56.15,59.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,675.0,0.01,0.02,0.001,0.0,2489,0,61.22,64.97,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,680.0,0.01,0.02,0.001,0.0,880,0,66.22,69.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,685.0,0.01,0.02,0.001,0.0,652,0,71.21,74.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,690.0,0.01,0.02,0.001,0.0,871,0,76.19,79.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,695.0,0.01,0.02,0.001,0.0,535,0,81.22,84.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,700.0,0.01,0.02,0.001,0.0,10830,0,86.19,89.96,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,705.0,0.01,0.02,0.001,0.0,23,0,91.22,94.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,710.0,0.01,0.06,0.001,0.0,6,0,96.19,99.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,715.0,0.01,0.05,0.001,0.0,47,0,101.22,104.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,720.0,0.0,0.01,0.001,0.0,63,0,106.22,109.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,725.0,0.0,0.01,0.001,0.0,20,0,111.22,114.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:03.000000000",611.67,730.0,0.0,0.01,0.001,0.0,21,0,116.22,119.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,540.0,70.33,74.88,1.0,0.0,212,0,0.01,0.02,-0.001,0.0,1306,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,545.0,65.34,69.03,0.999,0.0,58,0,0.01,0.02,-0.002,0.0,3003,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,550.0,60.32,64.03,0.999,0.0,433,0,0.01,0.02,-0.002,0.0,21306,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,555.0,55.35,59.04,0.998,0.0,195,0,0.01,0.03,-0.003,0.0,2997,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,560.0,50.36,54.76,0.996,0.001,277,0,0.02,0.04,-0.005,0.001,20383,0,2066.0,1222198.2,-12298.237019999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,564.0,46.5,50.05,0.996,0.001,118,0,0.02,0.04,-0.005,0.001,4879,0,499.7000000000001,1222198.2,-2912.16087,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,565.0,45.5,49.06,0.995,0.001,121,0,0.03,0.04,-0.006,0.001,1161,0,128.2,1222198.2,-636.1368,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,566.0,44.5,48.12,0.995,0.001,73,0,0.03,0.05,-0.006,0.001,867,0,94.0,1222198.2,-485.66598,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,567.0,43.5,47.13,0.995,0.001,51,0,0.03,0.04,-0.006,0.001,1038,0,108.89999999999999,1222198.2,-603.71829,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,568.0,42.5,46.06,0.994,0.001,61,0,0.03,0.05,-0.007,0.001,1211,0,127.2,1222198.2,-703.4205000000001,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,569.0,41.5,45.91,0.994,0.001,29,0,0.03,0.05,-0.007,0.001,2857,0,288.6,1222198.2,-1729.8027599999998,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,570.0,40.5,44.06,0.994,0.001,324,0,0.03,0.05,-0.007,0.001,2318,0,264.2,1222198.2,-1219.66998,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,571.0,39.5,43.07,0.994,0.001,3,0,0.03,0.05,-0.007,0.001,495,0,49.8,1222198.2,-300.94164,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,572.0,38.5,42.07,0.993,0.001,163,0,0.04,0.05,-0.008,0.001,3565,0,372.79999999999995,1222198.2,-2080.90134,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,573.0,37.5,41.92,0.992,0.001,39,0,0.04,0.06,-0.009,0.001,978,0,101.69999999999999,1222198.2,-574.3581299999998,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,574.0,36.5,40.07,0.992,0.001,48,0,0.04,0.06,-0.009,0.001,881,0,92.9,1222198.2,-509.52110999999996,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,575.0,35.5,39.08,0.992,0.001,660,0,0.04,0.06,-0.009,0.001,4191,0,485.1,1222198.2,-2159.8067699999997,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,576.0,34.5,38.92,0.991,0.002,6,0,0.05,0.06,-0.01,0.002,1148,0,230.80000000000004,1222198.2,-1397.05428,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,577.0,33.5,37.08,0.99,0.002,403,0,0.05,0.07,-0.011,0.002,1425,0,365.6,1222198.2,-1250.25348,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,577.5,33.0,36.58,0.99,0.002,376,0,0.05,0.07,-0.011,0.002,2069,0,488.99999999999994,1222198.2,-2071.11462,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,578.0,32.5,36.09,0.99,0.002,13,0,0.05,0.07,-0.011,0.002,2596,0,521.8,1222198.2,-3159.88722,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,579.0,31.5,35.93,0.989,0.002,11,0,0.06,0.07,-0.012,0.002,4894,0,981.0,1222198.2,-5973.56922,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,580.0,30.5,34.96,0.988,0.002,217,0,0.06,0.08,-0.013,0.002,6662,0,1375.8,1222198.2,-7884.4263,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,581.0,29.5,34.02,0.987,0.002,28,0,0.06,0.08,-0.014,0.002,822,0,170.00000000000003,1222198.2,-971.33196,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,582.0,28.5,32.1,0.986,0.003,114,0,0.07,0.09,-0.015,0.003,696,0,243.00000000000003,1222198.2,-1067.9758199999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,582.5,28.0,31.61,0.985,0.003,96,0,0.07,0.09,-0.016,0.003,555,0,195.3,1222198.2,-842.2695899999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,583.0,27.5,31.97,0.985,0.003,62,0,0.07,0.09,-0.016,0.003,1070,0,339.59999999999997,1222198.2,-1849.6900799999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,584.0,26.5,29.47,0.983,0.003,55,0,0.08,0.1,-0.018,0.003,914,0,290.7,1222198.2,-1576.27359,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,585.0,25.5,28.13,0.982,0.003,127,0,0.08,0.1,-0.019,0.003,5452,0,1673.7000000000003,1222198.2,-9771.42825,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,586.0,24.5,27.57,0.981,0.004,28,0,0.09,0.11,-0.02,0.004,1701,0,691.6,1222198.2,-4093.2956400000003,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,587.0,23.5,26.27,0.978,0.004,82,0,0.1,0.12,-0.023,0.004,1273,0,542.0000000000001,1222198.2,-2913.99588,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,587.5,23.0,25.87,0.978,0.004,140,0,0.1,0.12,-0.023,0.004,833,0,389.2,1222198.2,-1695.5492399999998,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,588.0,22.5,25.15,0.976,0.005,127,0,0.11,0.12,-0.025,0.005,1906,0,1016.4999999999999,1222198.2,-5440.80465,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,589.0,21.5,24.17,0.974,0.005,128,0,0.12,0.13,-0.027,0.005,1107,0,617.5,1222198.2,-2994.12465,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,590.0,20.5,23.19,0.971,0.006,533,0,0.13,0.15,-0.03,0.006,7075,0,4564.8,1222198.2,-24009.270839999997,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,591.0,19.5,22.35,0.969,0.006,67,0,0.14,0.15,-0.032,0.006,1797,0,1118.3999999999999,1222198.2,-6349.134599999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,592.0,18.5,20.99,0.964,0.007,152,0,0.16,0.17,-0.037,0.007,4134,0,3000.2,1222198.2,-17049.68958,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,592.5,18.0,20.5,0.962,0.007,89,0,0.17,0.18,-0.039,0.007,755,0,590.8000000000001,1222198.2,-2851.6055399999996,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,593.0,17.51,20.26,0.96,0.008,143,0,0.18,0.19,-0.041,0.008,6086,0,4983.2,1222198.2,-29081.238480000004,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,594.0,16.56,19.29,0.955,0.009,87,0,0.2,0.21,-0.046,0.009,1235,0,1189.7999999999997,1222198.2,-6319.774439999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,595.0,15.55,18.32,0.949,0.01,471,0,0.22,0.23,-0.052,0.01,10560,0,11031.0,1222198.2,-61711.38630000001,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,596.0,14.6,17.13,0.941,0.011,365,0,0.27,0.28,-0.06,0.011,3631,0,4395.599999999999,1222198.2,-21974.856419999996,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,597.0,13.64,16.77,0.932,0.013,343,0,0.31,0.32,-0.069,0.013,1754,0,2726.1,1222198.2,-11219.86281,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,597.5,13.18,15.74,0.928,0.013,197,0,0.33,0.35,-0.073,0.013,825,0,1328.6,1222198.2,-4993.67388,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,598.0,14.2,15.85,0.922,0.014,476,0,0.36,0.37,-0.079,0.014,6641,0,9963.800000000001,1222198.2,-52793.2377,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,599.0,11.74,14.88,0.911,0.016,480,0,0.41,0.44,-0.09,0.016,2037,0,4027.2,1222198.2,-15237.923039999998,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,600.0,12.7,13.73,0.897,0.018,2449,0,0.48,0.5,-0.104,0.018,30474,0,59261.399999999994,1222198.2,-308556.93149999995,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,601.0,10.0,13.09,0.881,0.021,447,0,0.57,0.59,-0.12,0.021,3782,0,8880.900000000001,1222198.2,-42838.308450000004,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,602.0,9.0,11.65,0.862,0.023,550,0,0.66,0.69,-0.139,0.023,2945,0,8038.500000000001,1222198.2,-33693.84195,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,602.5,8.5,11.76,0.853,0.024,406,0,0.72,0.75,-0.148,0.024,1383,0,4293.6,1222198.2,-14342.438160000002,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,603.0,8.06,11.32,0.841,0.026,6335,0,0.78,0.81,-0.16,0.026,12378,0,48653.799999999996,1222198.2,-96104.36705999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,604.0,7.21,10.29,0.819,0.029,1530,0,0.92,0.93,-0.183,0.029,8792,0,29933.800000000003,1222198.2,-128816.47866000001,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,605.0,6.5,9.28,0.791,0.032,2072,0,1.07,1.1,-0.21,0.032,18195,0,64854.4,1222198.2,-315582.57312,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,606.0,5.53,8.44,0.762,0.035,1278,0,1.26,1.28,-0.239,0.035,3380,0,16303.000000000004,1222198.2,-45000.56190000001,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,607.0,4.73,7.82,0.73,0.038,433,0,1.45,1.48,-0.272,0.038,6736,0,27242.199999999997,1222198.2,-146503.52837999997,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,607.5,4.5,7.44,0.712,0.039,350,0,1.55,1.6,-0.29,0.04,1482,0,7293.000000000001,1222198.2,-27910.5021,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,608.0,4.0,7.79,0.694,0.041,1264,0,1.67,1.72,-0.308,0.041,4063,0,21840.7,1222198.2,-70194.63752999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,609.0,5.7,5.74,0.655,0.044,1027,0,1.93,1.98,-0.348,0.045,4153,0,23207.3,1222198.2,-86671.80399,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,610.0,4.95,5.04,0.613,0.047,3530,0,2.22,2.27,-0.391,0.048,18959,0,107594.2,1222198.2,-455157.10374000005,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,611.0,4.28,4.35,0.567,0.05,2889,0,2.54,2.59,-0.438,0.051,7530,0,52848.0,1222198.2,-146543.8986,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,612.0,3.65,3.71,0.517,0.052,4078,0,2.91,2.95,-0.49,0.054,6952,0,58746.399999999994,1222198.2,-99917.51784,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,612.5,3.36,3.41,0.491,0.053,1846,0,3.1,3.15,-0.517,0.055,2539,0,23748.3,1222198.2,-25572.087690000008,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,613.0,3.09,3.11,0.47,0.046,3587,0,3.3,3.36,-0.537,0.048,6698,0,48650.600000000006,1222198.2,-95727.57834000001,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,614.0,2.53,2.56,0.421,0.047,4147,0,3.75,3.81,-0.588,0.049,5943,0,48611.6,1222198.2,-58902.59765999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,615.0,2.05,2.07,0.371,0.047,7487,0,4.25,4.34,-0.641,0.05,14789,0,109133.9,1222198.2,-237059.43687000003,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,616.0,1.6,1.64,0.321,0.046,5739,0,4.81,4.91,-0.696,0.049,6009,0,55843.49999999999,1222198.2,-18623.516490000038,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,617.0,1.23,1.27,0.271,0.043,4733,0,5.14,6.02,-0.751,0.048,3315,0,36263.9,1222198.2,27157.53632999998,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,618.0,0.95,0.97,0.225,0.04,5999,0,4.51,6.47,-0.804,0.046,3944,0,42138.4,1222198.2,35804.71512,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,619.0,0.71,0.73,0.182,0.036,4719,0,5.38,7.01,-0.856,0.043,3917,0,33831.49999999999,1222198.2,888.7565100000018,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,620.0,0.53,0.55,0.146,0.032,12478,0,7.36,7.8,-0.901,0.04,13251,0,92933.6,1222198.2,-79972.18247999997,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,621.0,0.38,0.41,0.115,0.027,7234,0,8.0,8.79,-0.941,0.035,3917,0,33241.3,1222198.2,35613.26240999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,622.0,0.29,0.3,0.09,0.023,8857,0,8.2,10.1,-0.975,0.031,2810,0,29082.1,1222198.2,71321.33366999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,623.0,0.21,0.23,0.069,0.019,5970,0,9.19,10.66,-1.0,0.0,3171,0,11343.0,1222198.2,69381.7281,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,624.0,0.15,0.16,0.053,0.015,8700,0,9.69,11.85,-1.0,0.0,1351,0,13050.0,1222198.2,79822.935,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,625.0,0.11,0.12,0.04,0.012,11778,0,10.63,14.89,-1.0,0.0,3252,0,14133.600000000002,1222198.2,86450.99112000002,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,626.0,0.08,0.1,0.032,0.01,5262,0,11.53,15.99,-1.0,0.0,1164,0,5262.0,1222198.2,32186.075399999998,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,627.0,0.07,0.08,0.026,0.008,4260,0,12.5,15.0,-1.0,0.0,1116,0,3408.0,1222198.2,20845.7136,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,628.0,0.05,0.06,0.02,0.006,3564,0,13.45,17.95,-1.0,0.0,570,0,2138.4,1222198.2,13079.951280000001,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,629.0,0.04,0.05,0.016,0.005,2284,0,14.38,17.0,-1.0,0.0,809,0,1142.0,1222198.2,6985.271399999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,630.0,0.03,0.04,0.013,0.004,10941,0,15.47,17.95,-1.0,0.0,7373,0,4376.400000000001,1222198.2,26769.12588,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,631.0,0.03,0.04,0.012,0.004,2806,0,17.17,20.91,-1.0,0.0,905,0,1122.4,1222198.2,6865.384080000001,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,632.0,0.02,0.03,0.009,0.003,5841,0,18.22,21.91,-1.0,0.0,103,0,1752.3,1222198.2,10718.29341,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,633.0,0.02,0.03,0.009,0.003,6883,0,19.22,22.91,-1.0,0.0,1214,0,2064.9,1222198.2,12630.373829999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,634.0,0.01,0.03,0.007,0.002,4152,0,20.22,23.91,-1.0,0.0,361,0,830.4,1222198.2,5079.307679999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,635.0,0.01,0.03,0.007,0.002,7492,0,21.25,24.93,-1.0,0.0,1269,0,1498.4,1222198.2,9165.26328,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,636.0,0.01,0.02,0.005,0.002,3249,0,22.15,25.95,-1.0,0.0,114,0,649.8000000000001,1222198.2,3974.6316600000005,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,637.0,0.01,0.02,0.005,0.002,4991,0,23.15,26.91,-1.0,0.0,32,0,998.2000000000002,1222198.2,6105.689940000001,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,638.0,0.01,0.02,0.005,0.001,2684,0,24.15,27.91,-1.0,0.0,4,0,268.40000000000003,1222198.2,1641.72228,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,639.0,0.01,0.02,0.005,0.001,1069,0,25.15,28.91,-1.0,0.0,9,0,106.89999999999999,1222198.2,653.87523,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,640.0,0.01,0.02,0.005,0.001,10341,0,26.15,29.91,-1.0,0.0,33,0,1034.1000000000001,1222198.2,6325.27947,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,641.0,0.01,0.02,0.003,0.001,1651,0,27.15,30.96,-1.0,0.0,56,0,165.1,1222198.2,1009.8671699999999,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,642.0,0.01,0.02,0.004,0.001,1764,0,28.15,31.96,-1.0,0.0,37,0,176.4,1222198.2,1078.98588,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,643.0,0.01,0.02,0.004,0.001,2673,0,29.15,32.96,-1.0,0.0,2,0,267.3,1222198.2,1634.9939100000001,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,644.0,0.01,0.02,0.003,0.001,2086,0,30.15,33.96,-1.0,0.0,0,0,208.6,1222198.2,1275.94362,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,645.0,0.05,0.06,0.002,0.0,6681,0,31.19,34.91,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,646.0,0.03,0.06,0.002,0.0,976,0,32.15,35.95,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,647.0,0.03,0.05,0.002,0.0,2246,0,33.15,36.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,648.0,0.02,0.05,0.002,0.0,912,0,34.15,37.96,-1.0,0.0,1,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,649.0,0.03,0.04,0.001,0.0,868,0,35.15,38.92,-1.0,0.0,2,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,650.0,0.02,0.03,0.001,0.0,7112,0,36.21,39.91,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,655.0,0.01,0.03,0.001,0.0,6804,0,41.22,44.97,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,660.0,0.01,0.02,0.001,0.0,5535,0,46.12,49.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,665.0,0.01,0.02,0.001,0.0,1290,0,51.15,54.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,670.0,0.01,0.02,0.001,0.0,1322,0,56.15,59.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,675.0,0.01,0.02,0.001,0.0,2489,0,61.22,64.97,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,680.0,0.01,0.02,0.001,0.0,880,0,66.22,69.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,685.0,0.01,0.02,0.001,0.0,652,0,71.21,74.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,690.0,0.01,0.02,0.001,0.0,871,0,76.19,79.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,695.0,0.01,0.02,0.001,0.0,535,0,81.22,84.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,700.0,0.01,0.02,0.001,0.0,10830,0,86.19,89.96,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,705.0,0.01,0.02,0.001,0.0,23,0,91.22,94.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,710.0,0.01,0.06,0.001,0.0,6,0,96.19,99.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,715.0,0.01,0.05,0.001,0.0,47,0,101.22,104.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,720.0,0.0,0.01,0.001,0.0,63,0,106.22,109.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,725.0,0.0,0.01,0.001,0.0,20,0,111.22,114.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:15.000000000",611.67,730.0,0.0,0.01,0.001,0.0,21,0,116.22,119.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,540.0,70.33,74.88,1.0,0.0,212,0,0.01,0.02,-0.001,0.0,1306,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,545.0,65.34,69.03,0.999,0.0,58,0,0.01,0.02,-0.002,0.0,3003,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,550.0,60.32,64.03,0.999,0.0,433,0,0.01,0.02,-0.002,0.0,21306,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,555.0,55.35,59.04,0.998,0.0,195,0,0.01,0.03,-0.003,0.0,2997,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,560.0,50.36,54.76,0.996,0.001,277,0,0.02,0.04,-0.005,0.001,20383,0,2066.0,1222198.2,-12298.237019999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,564.0,46.5,50.05,0.996,0.001,118,0,0.02,0.04,-0.005,0.001,4879,0,499.7000000000001,1222198.2,-2912.16087,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,565.0,45.5,49.06,0.995,0.001,121,0,0.03,0.04,-0.006,0.001,1161,0,128.2,1222198.2,-636.1368,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,566.0,44.5,48.12,0.995,0.001,73,0,0.03,0.05,-0.006,0.001,867,0,94.0,1222198.2,-485.66598,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,567.0,43.5,47.13,0.995,0.001,51,0,0.03,0.04,-0.006,0.001,1038,0,108.89999999999999,1222198.2,-603.71829,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,568.0,42.5,46.06,0.994,0.001,61,0,0.03,0.05,-0.007,0.001,1211,0,127.2,1222198.2,-703.4205000000001,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,569.0,41.5,45.91,0.994,0.001,29,0,0.03,0.05,-0.007,0.001,2857,0,288.6,1222198.2,-1729.8027599999998,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,570.0,40.5,44.06,0.994,0.001,324,0,0.03,0.05,-0.007,0.001,2318,0,264.2,1222198.2,-1219.66998,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,571.0,39.5,43.07,0.994,0.001,3,0,0.03,0.05,-0.007,0.001,495,0,49.8,1222198.2,-300.94164,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,572.0,38.5,42.07,0.993,0.001,163,0,0.04,0.05,-0.008,0.001,3565,0,372.79999999999995,1222198.2,-2080.90134,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,573.0,37.5,41.92,0.992,0.001,39,0,0.04,0.06,-0.009,0.001,978,0,101.69999999999999,1222198.2,-574.3581299999998,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,574.0,36.5,40.07,0.992,0.001,48,0,0.04,0.06,-0.009,0.001,881,0,92.9,1222198.2,-509.52110999999996,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,575.0,35.5,39.08,0.992,0.001,660,0,0.04,0.06,-0.009,0.001,4191,0,485.1,1222198.2,-2159.8067699999997,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,576.0,34.5,38.92,0.991,0.002,6,0,0.05,0.06,-0.01,0.002,1148,0,230.80000000000004,1222198.2,-1397.05428,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,577.0,33.5,37.08,0.99,0.002,403,0,0.05,0.07,-0.011,0.002,1425,0,365.6,1222198.2,-1250.25348,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,577.5,33.0,36.58,0.99,0.002,376,0,0.05,0.07,-0.011,0.002,2069,0,488.99999999999994,1222198.2,-2071.11462,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,578.0,32.5,36.09,0.99,0.002,13,0,0.05,0.07,-0.011,0.002,2596,0,521.8,1222198.2,-3159.88722,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,579.0,31.5,35.93,0.989,0.002,11,0,0.06,0.07,-0.012,0.002,4894,0,981.0,1222198.2,-5973.56922,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,580.0,30.5,34.96,0.988,0.002,217,0,0.06,0.08,-0.013,0.002,6662,0,1375.8,1222198.2,-7884.4263,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,581.0,29.5,34.02,0.987,0.002,28,0,0.06,0.08,-0.014,0.002,822,0,170.00000000000003,1222198.2,-971.33196,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,582.0,28.5,32.1,0.986,0.003,114,0,0.07,0.09,-0.015,0.003,696,0,243.00000000000003,1222198.2,-1067.9758199999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,582.5,28.0,31.61,0.985,0.003,96,0,0.07,0.09,-0.016,0.003,555,0,195.3,1222198.2,-842.2695899999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,583.0,27.5,31.97,0.985,0.003,62,0,0.07,0.09,-0.016,0.003,1070,0,339.59999999999997,1222198.2,-1849.6900799999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,584.0,26.5,29.47,0.983,0.003,55,0,0.08,0.1,-0.018,0.003,914,0,290.7,1222198.2,-1576.27359,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,585.0,25.5,28.13,0.982,0.003,127,0,0.08,0.1,-0.019,0.003,5452,0,1673.7000000000003,1222198.2,-9771.42825,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,586.0,24.5,27.57,0.981,0.004,28,0,0.09,0.11,-0.02,0.004,1701,0,691.6,1222198.2,-4093.2956400000003,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,587.0,23.5,26.27,0.978,0.004,82,0,0.1,0.12,-0.023,0.004,1273,0,542.0000000000001,1222198.2,-2913.99588,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,587.5,23.0,25.87,0.978,0.004,140,0,0.1,0.12,-0.023,0.004,833,0,389.2,1222198.2,-1695.5492399999998,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,588.0,22.5,25.15,0.976,0.005,127,0,0.11,0.12,-0.025,0.005,1906,0,1016.4999999999999,1222198.2,-5440.80465,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,589.0,21.5,24.17,0.974,0.005,128,0,0.12,0.13,-0.027,0.005,1107,0,617.5,1222198.2,-2994.12465,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,590.0,20.5,23.19,0.971,0.006,533,0,0.13,0.15,-0.03,0.006,7075,0,4564.8,1222198.2,-24009.270839999997,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,591.0,19.5,22.35,0.969,0.006,67,0,0.14,0.15,-0.032,0.006,1797,0,1118.3999999999999,1222198.2,-6349.134599999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,592.0,18.5,20.99,0.964,0.007,152,0,0.16,0.17,-0.037,0.007,4134,0,3000.2,1222198.2,-17049.68958,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,592.5,18.0,20.5,0.962,0.007,89,0,0.17,0.18,-0.039,0.007,755,0,590.8000000000001,1222198.2,-2851.6055399999996,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,593.0,17.51,20.26,0.96,0.008,143,0,0.18,0.19,-0.041,0.008,6086,0,4983.2,1222198.2,-29081.238480000004,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,594.0,16.56,19.29,0.955,0.009,87,0,0.2,0.21,-0.046,0.009,1235,0,1189.7999999999997,1222198.2,-6319.774439999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,595.0,15.55,18.32,0.949,0.01,471,0,0.22,0.23,-0.052,0.01,10560,0,11031.0,1222198.2,-61711.38630000001,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,596.0,14.6,17.13,0.941,0.011,365,0,0.27,0.28,-0.06,0.011,3631,0,4395.599999999999,1222198.2,-21974.856419999996,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,597.0,13.64,16.77,0.932,0.013,343,0,0.31,0.32,-0.069,0.013,1754,0,2726.1,1222198.2,-11219.86281,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,597.5,13.18,15.74,0.928,0.013,197,0,0.33,0.35,-0.073,0.013,825,0,1328.6,1222198.2,-4993.67388,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,598.0,14.2,15.85,0.922,0.014,476,0,0.36,0.37,-0.079,0.014,6641,0,9963.800000000001,1222198.2,-52793.2377,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,599.0,11.74,14.88,0.911,0.016,480,0,0.41,0.44,-0.09,0.016,2037,0,4027.2,1222198.2,-15237.923039999998,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,600.0,12.7,13.73,0.897,0.018,2449,0,0.48,0.5,-0.104,0.018,30474,0,59261.399999999994,1222198.2,-308556.93149999995,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,601.0,10.0,13.09,0.881,0.021,447,0,0.57,0.59,-0.12,0.021,3782,0,8880.900000000001,1222198.2,-42838.308450000004,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,602.0,9.0,11.65,0.862,0.023,550,0,0.66,0.69,-0.139,0.023,2945,0,8038.500000000001,1222198.2,-33693.84195,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,602.5,8.5,11.76,0.853,0.024,406,0,0.72,0.75,-0.148,0.024,1383,0,4293.6,1222198.2,-14342.438160000002,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,603.0,8.06,11.32,0.841,0.026,6335,0,0.78,0.81,-0.16,0.026,12378,0,48653.799999999996,1222198.2,-96104.36705999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,604.0,7.21,10.29,0.819,0.029,1530,0,0.92,0.93,-0.183,0.029,8792,0,29933.800000000003,1222198.2,-128816.47866000001,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,605.0,6.5,9.28,0.791,0.032,2072,0,1.07,1.1,-0.21,0.032,18195,0,64854.4,1222198.2,-315582.57312,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,606.0,5.53,8.44,0.762,0.035,1278,0,1.26,1.28,-0.239,0.035,3380,0,16303.000000000004,1222198.2,-45000.56190000001,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,607.0,4.73,7.82,0.73,0.038,433,0,1.45,1.48,-0.272,0.038,6736,0,27242.199999999997,1222198.2,-146503.52837999997,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,607.5,4.5,7.44,0.712,0.039,350,0,1.55,1.6,-0.29,0.04,1482,0,7293.000000000001,1222198.2,-27910.5021,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,608.0,4.0,7.79,0.694,0.041,1264,0,1.67,1.72,-0.308,0.041,4063,0,21840.7,1222198.2,-70194.63752999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,609.0,5.7,5.74,0.655,0.044,1027,0,1.93,1.98,-0.348,0.045,4153,0,23207.3,1222198.2,-86671.80399,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,610.0,4.95,5.04,0.613,0.047,3530,0,2.22,2.27,-0.391,0.048,18959,0,107594.2,1222198.2,-455157.10374000005,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,611.0,4.28,4.35,0.567,0.05,2889,0,2.54,2.59,-0.438,0.051,7530,0,52848.0,1222198.2,-146543.8986,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,612.0,3.65,3.71,0.517,0.052,4078,0,2.91,2.95,-0.49,0.054,6952,0,58746.399999999994,1222198.2,-99917.51784,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,612.5,3.36,3.41,0.491,0.053,1846,0,3.1,3.15,-0.517,0.055,2539,0,23748.3,1222198.2,-25572.087690000008,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,613.0,3.09,3.11,0.47,0.046,3587,0,3.3,3.36,-0.537,0.048,6698,0,48650.600000000006,1222198.2,-95727.57834000001,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,614.0,2.53,2.56,0.421,0.047,4147,0,3.75,3.81,-0.588,0.049,5943,0,48611.6,1222198.2,-58902.59765999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,615.0,2.05,2.07,0.371,0.047,7487,0,4.25,4.34,-0.641,0.05,14789,0,109133.9,1222198.2,-237059.43687000003,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,616.0,1.6,1.64,0.321,0.046,5739,0,4.81,4.91,-0.696,0.049,6009,0,55843.49999999999,1222198.2,-18623.516490000038,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,617.0,1.23,1.27,0.271,0.043,4733,0,5.14,6.02,-0.751,0.048,3315,0,36263.9,1222198.2,27157.53632999998,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,618.0,0.95,0.97,0.225,0.04,5999,0,4.51,6.47,-0.804,0.046,3944,0,42138.4,1222198.2,35804.71512,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,619.0,0.71,0.73,0.182,0.036,4719,0,5.38,7.01,-0.856,0.043,3917,0,33831.49999999999,1222198.2,888.7565100000018,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,620.0,0.53,0.55,0.146,0.032,12478,0,7.36,7.8,-0.901,0.04,13251,0,92933.6,1222198.2,-79972.18247999997,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,621.0,0.38,0.41,0.115,0.027,7234,0,8.0,8.79,-0.941,0.035,3917,0,33241.3,1222198.2,35613.26240999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,622.0,0.29,0.3,0.09,0.023,8857,0,8.2,10.1,-0.975,0.031,2810,0,29082.1,1222198.2,71321.33366999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,623.0,0.21,0.23,0.069,0.019,5970,0,9.19,10.66,-1.0,0.0,3171,0,11343.0,1222198.2,69381.7281,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,624.0,0.15,0.16,0.053,0.015,8700,0,9.69,11.85,-1.0,0.0,1351,0,13050.0,1222198.2,79822.935,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,625.0,0.11,0.12,0.04,0.012,11778,0,10.63,14.89,-1.0,0.0,3252,0,14133.600000000002,1222198.2,86450.99112000002,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,626.0,0.08,0.1,0.032,0.01,5262,0,11.53,15.99,-1.0,0.0,1164,0,5262.0,1222198.2,32186.075399999998,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,627.0,0.07,0.08,0.026,0.008,4260,0,12.5,15.0,-1.0,0.0,1116,0,3408.0,1222198.2,20845.7136,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,628.0,0.05,0.06,0.02,0.006,3564,0,13.45,17.95,-1.0,0.0,570,0,2138.4,1222198.2,13079.951280000001,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,629.0,0.04,0.05,0.016,0.005,2284,0,14.38,17.0,-1.0,0.0,809,0,1142.0,1222198.2,6985.271399999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,630.0,0.03,0.04,0.013,0.004,10941,0,15.47,17.95,-1.0,0.0,7373,0,4376.400000000001,1222198.2,26769.12588,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,631.0,0.03,0.04,0.012,0.004,2806,0,17.17,20.91,-1.0,0.0,905,0,1122.4,1222198.2,6865.384080000001,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,632.0,0.02,0.03,0.009,0.003,5841,0,18.22,21.91,-1.0,0.0,103,0,1752.3,1222198.2,10718.29341,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,633.0,0.02,0.03,0.009,0.003,6883,0,19.22,22.91,-1.0,0.0,1214,0,2064.9,1222198.2,12630.373829999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,634.0,0.01,0.03,0.007,0.002,4152,0,20.22,23.91,-1.0,0.0,361,0,830.4,1222198.2,5079.307679999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,635.0,0.01,0.03,0.007,0.002,7492,0,21.25,24.93,-1.0,0.0,1269,0,1498.4,1222198.2,9165.26328,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,636.0,0.01,0.02,0.005,0.002,3249,0,22.15,25.95,-1.0,0.0,114,0,649.8000000000001,1222198.2,3974.6316600000005,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,637.0,0.01,0.02,0.005,0.002,4991,0,23.15,26.91,-1.0,0.0,32,0,998.2000000000002,1222198.2,6105.689940000001,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,638.0,0.01,0.02,0.005,0.001,2684,0,24.15,27.91,-1.0,0.0,4,0,268.40000000000003,1222198.2,1641.72228,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,639.0,0.01,0.02,0.005,0.001,1069,0,25.15,28.91,-1.0,0.0,9,0,106.89999999999999,1222198.2,653.87523,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,640.0,0.01,0.02,0.005,0.001,10341,0,26.15,29.91,-1.0,0.0,33,0,1034.1000000000001,1222198.2,6325.27947,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,641.0,0.01,0.02,0.003,0.001,1651,0,27.15,30.96,-1.0,0.0,56,0,165.1,1222198.2,1009.8671699999999,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,642.0,0.01,0.02,0.004,0.001,1764,0,28.15,31.96,-1.0,0.0,37,0,176.4,1222198.2,1078.98588,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,643.0,0.01,0.02,0.004,0.001,2673,0,29.15,32.96,-1.0,0.0,2,0,267.3,1222198.2,1634.9939100000001,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,644.0,0.01,0.02,0.003,0.001,2086,0,30.15,33.96,-1.0,0.0,0,0,208.6,1222198.2,1275.94362,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,645.0,0.05,0.06,0.002,0.0,6681,0,31.19,34.91,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,646.0,0.03,0.06,0.002,0.0,976,0,32.15,35.95,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,647.0,0.03,0.05,0.002,0.0,2246,0,33.15,36.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,648.0,0.02,0.05,0.002,0.0,912,0,34.15,37.96,-1.0,0.0,1,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,649.0,0.03,0.04,0.001,0.0,868,0,35.15,38.92,-1.0,0.0,2,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,650.0,0.02,0.03,0.001,0.0,7112,0,36.21,39.91,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,655.0,0.01,0.03,0.001,0.0,6804,0,41.22,44.97,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,660.0,0.01,0.02,0.001,0.0,5535,0,46.12,49.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,665.0,0.01,0.02,0.001,0.0,1290,0,51.15,54.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,670.0,0.01,0.02,0.001,0.0,1322,0,56.15,59.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,675.0,0.01,0.02,0.001,0.0,2489,0,61.22,64.97,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,680.0,0.01,0.02,0.001,0.0,880,0,66.22,69.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,685.0,0.01,0.02,0.001,0.0,652,0,71.21,74.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,690.0,0.01,0.02,0.001,0.0,871,0,76.19,79.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,695.0,0.01,0.02,0.001,0.0,535,0,81.22,84.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,700.0,0.01,0.02,0.001,0.0,10830,0,86.19,89.96,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,705.0,0.01,0.02,0.001,0.0,23,0,91.22,94.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,710.0,0.01,0.06,0.001,0.0,6,0,96.19,99.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,715.0,0.01,0.05,0.001,0.0,47,0,101.22,104.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,720.0,0.0,0.01,0.001,0.0,63,0,106.22,109.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,725.0,0.0,0.01,0.001,0.0,20,0,111.22,114.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:28.000000000",611.67,730.0,0.0,0.01,0.001,0.0,21,0,116.22,119.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,540.0,70.33,74.88,1.0,0.0,212,0,0.01,0.02,-0.001,0.0,1306,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,545.0,65.34,69.03,0.999,0.0,58,0,0.01,0.02,-0.002,0.0,3003,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,550.0,60.32,64.03,0.999,0.0,433,0,0.01,0.02,-0.002,0.0,21306,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,555.0,55.35,59.04,0.998,0.0,195,0,0.01,0.03,-0.003,0.0,2997,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,560.0,50.36,54.76,0.996,0.001,277,0,0.02,0.04,-0.005,0.001,20383,0,2066.0,1222198.2,-12298.237019999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,564.0,46.5,50.05,0.996,0.001,118,0,0.02,0.04,-0.005,0.001,4879,0,499.7000000000001,1222198.2,-2912.16087,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,565.0,45.5,49.06,0.995,0.001,121,0,0.03,0.04,-0.006,0.001,1161,0,128.2,1222198.2,-636.1368,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,566.0,44.5,48.12,0.995,0.001,73,0,0.03,0.05,-0.006,0.001,867,0,94.0,1222198.2,-485.66598,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,567.0,43.5,47.13,0.995,0.001,51,0,0.03,0.04,-0.006,0.001,1038,0,108.89999999999999,1222198.2,-603.71829,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,568.0,42.5,46.06,0.994,0.001,61,0,0.03,0.05,-0.007,0.001,1211,0,127.2,1222198.2,-703.4205000000001,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,569.0,41.5,45.91,0.994,0.001,29,0,0.03,0.05,-0.007,0.001,2857,0,288.6,1222198.2,-1729.8027599999998,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,570.0,40.5,44.06,0.994,0.001,324,0,0.03,0.05,-0.007,0.001,2318,0,264.2,1222198.2,-1219.66998,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,571.0,39.5,43.07,0.994,0.001,3,0,0.03,0.05,-0.007,0.001,495,0,49.8,1222198.2,-300.94164,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,572.0,38.5,42.07,0.993,0.001,163,0,0.04,0.05,-0.008,0.001,3565,0,372.79999999999995,1222198.2,-2080.90134,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,573.0,37.5,41.92,0.992,0.001,39,0,0.04,0.06,-0.009,0.001,978,0,101.69999999999999,1222198.2,-574.3581299999998,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,574.0,36.5,40.07,0.992,0.001,48,0,0.04,0.06,-0.009,0.001,881,0,92.9,1222198.2,-509.52110999999996,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,575.0,35.5,39.08,0.992,0.001,660,0,0.04,0.06,-0.009,0.001,4191,0,485.1,1222198.2,-2159.8067699999997,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,576.0,34.5,38.92,0.991,0.002,6,0,0.05,0.06,-0.01,0.002,1148,0,230.80000000000004,1222198.2,-1397.05428,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,577.0,33.5,37.08,0.99,0.002,403,0,0.05,0.07,-0.011,0.002,1425,0,365.6,1222198.2,-1250.25348,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,577.5,33.0,36.58,0.99,0.002,376,0,0.05,0.07,-0.011,0.002,2069,0,488.99999999999994,1222198.2,-2071.11462,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,578.0,32.5,36.09,0.99,0.002,13,0,0.05,0.07,-0.011,0.002,2596,0,521.8,1222198.2,-3159.88722,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,579.0,31.5,35.93,0.989,0.002,11,0,0.06,0.07,-0.012,0.002,4894,0,981.0,1222198.2,-5973.56922,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,580.0,30.5,34.96,0.988,0.002,217,0,0.06,0.08,-0.013,0.002,6662,0,1375.8,1222198.2,-7884.4263,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,581.0,29.5,34.02,0.987,0.002,28,0,0.06,0.08,-0.014,0.002,822,0,170.00000000000003,1222198.2,-971.33196,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,582.0,28.5,32.1,0.986,0.003,114,0,0.07,0.09,-0.015,0.003,696,0,243.00000000000003,1222198.2,-1067.9758199999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,582.5,28.0,31.61,0.985,0.003,96,0,0.07,0.09,-0.016,0.003,555,0,195.3,1222198.2,-842.2695899999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,583.0,27.5,31.97,0.985,0.003,62,0,0.07,0.09,-0.016,0.003,1070,0,339.59999999999997,1222198.2,-1849.6900799999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,584.0,26.5,29.47,0.983,0.003,55,0,0.08,0.1,-0.018,0.003,914,0,290.7,1222198.2,-1576.27359,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,585.0,25.5,28.13,0.982,0.003,127,0,0.08,0.1,-0.019,0.003,5452,0,1673.7000000000003,1222198.2,-9771.42825,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,586.0,24.5,27.57,0.981,0.004,28,0,0.09,0.11,-0.02,0.004,1701,0,691.6,1222198.2,-4093.2956400000003,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,587.0,23.5,26.27,0.978,0.004,82,0,0.1,0.12,-0.023,0.004,1273,0,542.0000000000001,1222198.2,-2913.99588,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,587.5,23.0,25.87,0.978,0.004,140,0,0.1,0.12,-0.023,0.004,833,0,389.2,1222198.2,-1695.5492399999998,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,588.0,22.5,25.15,0.976,0.005,127,0,0.11,0.12,-0.025,0.005,1906,0,1016.4999999999999,1222198.2,-5440.80465,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,589.0,21.5,24.17,0.974,0.005,128,0,0.12,0.13,-0.027,0.005,1107,0,617.5,1222198.2,-2994.12465,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,590.0,20.5,23.19,0.971,0.006,533,0,0.13,0.15,-0.03,0.006,7075,0,4564.8,1222198.2,-24009.270839999997,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,591.0,19.5,22.35,0.969,0.006,67,0,0.14,0.15,-0.032,0.006,1797,0,1118.3999999999999,1222198.2,-6349.134599999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,592.0,18.5,20.99,0.964,0.007,152,0,0.16,0.17,-0.037,0.007,4134,0,3000.2,1222198.2,-17049.68958,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,592.5,18.0,20.5,0.962,0.007,89,0,0.17,0.18,-0.039,0.007,755,0,590.8000000000001,1222198.2,-2851.6055399999996,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,593.0,17.51,20.26,0.96,0.008,143,0,0.18,0.19,-0.041,0.008,6086,0,4983.2,1222198.2,-29081.238480000004,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,594.0,16.56,19.29,0.955,0.009,87,0,0.2,0.21,-0.046,0.009,1235,0,1189.7999999999997,1222198.2,-6319.774439999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,595.0,15.55,18.32,0.949,0.01,471,0,0.22,0.23,-0.052,0.01,10560,0,11031.0,1222198.2,-61711.38630000001,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,596.0,14.6,17.13,0.941,0.011,365,0,0.27,0.28,-0.06,0.011,3631,0,4395.599999999999,1222198.2,-21974.856419999996,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,597.0,13.64,16.77,0.932,0.013,343,0,0.31,0.32,-0.069,0.013,1754,0,2726.1,1222198.2,-11219.86281,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,597.5,13.18,15.74,0.928,0.013,197,0,0.33,0.35,-0.073,0.013,825,0,1328.6,1222198.2,-4993.67388,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,598.0,14.2,15.85,0.922,0.014,476,0,0.36,0.37,-0.079,0.014,6641,0,9963.800000000001,1222198.2,-52793.2377,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,599.0,11.74,14.88,0.911,0.016,480,0,0.41,0.44,-0.09,0.016,2037,0,4027.2,1222198.2,-15237.923039999998,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,600.0,12.7,13.73,0.897,0.018,2449,0,0.48,0.5,-0.104,0.018,30474,0,59261.399999999994,1222198.2,-308556.93149999995,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,601.0,10.0,13.09,0.881,0.021,447,0,0.57,0.59,-0.12,0.021,3782,0,8880.900000000001,1222198.2,-42838.308450000004,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,602.0,9.0,11.65,0.862,0.023,550,0,0.66,0.69,-0.139,0.023,2945,0,8038.500000000001,1222198.2,-33693.84195,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,602.5,8.5,11.76,0.853,0.024,406,0,0.72,0.75,-0.148,0.024,1383,0,4293.6,1222198.2,-14342.438160000002,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,603.0,8.06,11.32,0.841,0.026,6335,0,0.78,0.81,-0.16,0.026,12378,0,48653.799999999996,1222198.2,-96104.36705999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,604.0,7.21,10.29,0.819,0.029,1530,0,0.92,0.93,-0.183,0.029,8792,0,29933.800000000003,1222198.2,-128816.47866000001,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,605.0,6.5,9.28,0.791,0.032,2072,0,1.07,1.1,-0.21,0.032,18195,0,64854.4,1222198.2,-315582.57312,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,606.0,5.53,8.44,0.762,0.035,1278,0,1.26,1.28,-0.239,0.035,3380,0,16303.000000000004,1222198.2,-45000.56190000001,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,607.0,4.73,7.82,0.73,0.038,433,0,1.45,1.48,-0.272,0.038,6736,0,27242.199999999997,1222198.2,-146503.52837999997,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,607.5,4.5,7.44,0.712,0.039,350,0,1.55,1.6,-0.29,0.04,1482,0,7293.000000000001,1222198.2,-27910.5021,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,608.0,4.0,7.79,0.694,0.041,1264,0,1.67,1.72,-0.308,0.041,4063,0,21840.7,1222198.2,-70194.63752999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,609.0,5.7,5.74,0.655,0.044,1027,0,1.93,1.98,-0.348,0.045,4153,0,23207.3,1222198.2,-86671.80399,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,610.0,4.95,5.04,0.613,0.047,3530,0,2.22,2.27,-0.391,0.048,18959,0,107594.2,1222198.2,-455157.10374000005,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,611.0,4.28,4.35,0.567,0.05,2889,0,2.54,2.59,-0.438,0.051,7530,0,52848.0,1222198.2,-146543.8986,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,612.0,3.65,3.71,0.517,0.052,4078,0,2.91,2.95,-0.49,0.054,6952,0,58746.399999999994,1222198.2,-99917.51784,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,612.5,3.36,3.41,0.491,0.053,1846,0,3.1,3.15,-0.517,0.055,2539,0,23748.3,1222198.2,-25572.087690000008,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,613.0,3.09,3.11,0.47,0.046,3587,0,3.3,3.36,-0.537,0.048,6698,0,48650.600000000006,1222198.2,-95727.57834000001,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,614.0,2.53,2.56,0.421,0.047,4147,0,3.75,3.81,-0.588,0.049,5943,0,48611.6,1222198.2,-58902.59765999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,615.0,2.05,2.07,0.371,0.047,7487,0,4.25,4.34,-0.641,0.05,14789,0,109133.9,1222198.2,-237059.43687000003,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,616.0,1.6,1.64,0.321,0.046,5739,0,4.81,4.91,-0.696,0.049,6009,0,55843.49999999999,1222198.2,-18623.516490000038,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,617.0,1.23,1.27,0.271,0.043,4733,0,5.14,6.02,-0.751,0.048,3315,0,36263.9,1222198.2,27157.53632999998,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,618.0,0.95,0.97,0.225,0.04,5999,0,4.51,6.47,-0.804,0.046,3944,0,42138.4,1222198.2,35804.71512,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,619.0,0.71,0.73,0.182,0.036,4719,0,5.38,7.01,-0.856,0.043,3917,0,33831.49999999999,1222198.2,888.7565100000018,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,620.0,0.53,0.55,0.146,0.032,12478,0,7.36,7.8,-0.901,0.04,13251,0,92933.6,1222198.2,-79972.18247999997,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,621.0,0.38,0.41,0.115,0.027,7234,0,8.0,8.79,-0.941,0.035,3917,0,33241.3,1222198.2,35613.26240999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,622.0,0.29,0.3,0.09,0.023,8857,0,8.2,10.1,-0.975,0.031,2810,0,29082.1,1222198.2,71321.33366999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,623.0,0.21,0.23,0.069,0.019,5970,0,9.19,10.66,-1.0,0.0,3171,0,11343.0,1222198.2,69381.7281,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,624.0,0.15,0.16,0.053,0.015,8700,0,9.69,11.85,-1.0,0.0,1351,0,13050.0,1222198.2,79822.935,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,625.0,0.11,0.12,0.04,0.012,11778,0,10.63,14.89,-1.0,0.0,3252,0,14133.600000000002,1222198.2,86450.99112000002,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,626.0,0.08,0.1,0.032,0.01,5262,0,11.53,15.99,-1.0,0.0,1164,0,5262.0,1222198.2,32186.075399999998,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,627.0,0.07,0.08,0.026,0.008,4260,0,12.5,15.0,-1.0,0.0,1116,0,3408.0,1222198.2,20845.7136,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,628.0,0.05,0.06,0.02,0.006,3564,0,13.45,17.95,-1.0,0.0,570,0,2138.4,1222198.2,13079.951280000001,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,629.0,0.04,0.05,0.016,0.005,2284,0,14.38,17.0,-1.0,0.0,809,0,1142.0,1222198.2,6985.271399999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,630.0,0.03,0.04,0.013,0.004,10941,0,15.47,17.95,-1.0,0.0,7373,0,4376.400000000001,1222198.2,26769.12588,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,631.0,0.03,0.04,0.012,0.004,2806,0,17.17,20.91,-1.0,0.0,905,0,1122.4,1222198.2,6865.384080000001,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,632.0,0.02,0.03,0.009,0.003,5841,0,18.22,21.91,-1.0,0.0,103,0,1752.3,1222198.2,10718.29341,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,633.0,0.02,0.03,0.009,0.003,6883,0,19.22,22.91,-1.0,0.0,1214,0,2064.9,1222198.2,12630.373829999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,634.0,0.01,0.03,0.007,0.002,4152,0,20.22,23.91,-1.0,0.0,361,0,830.4,1222198.2,5079.307679999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,635.0,0.01,0.03,0.007,0.002,7492,0,21.25,24.93,-1.0,0.0,1269,0,1498.4,1222198.2,9165.26328,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,636.0,0.01,0.02,0.005,0.002,3249,0,22.15,25.95,-1.0,0.0,114,0,649.8000000000001,1222198.2,3974.6316600000005,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,637.0,0.01,0.02,0.005,0.002,4991,0,23.15,26.91,-1.0,0.0,32,0,998.2000000000002,1222198.2,6105.689940000001,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,638.0,0.01,0.02,0.005,0.001,2684,0,24.15,27.91,-1.0,0.0,4,0,268.40000000000003,1222198.2,1641.72228,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,639.0,0.01,0.02,0.005,0.001,1069,0,25.15,28.91,-1.0,0.0,9,0,106.89999999999999,1222198.2,653.87523,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,640.0,0.01,0.02,0.005,0.001,10341,0,26.15,29.91,-1.0,0.0,33,0,1034.1000000000001,1222198.2,6325.27947,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,641.0,0.01,0.02,0.003,0.001,1651,0,27.15,30.96,-1.0,0.0,56,0,165.1,1222198.2,1009.8671699999999,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,642.0,0.01,0.02,0.004,0.001,1764,0,28.15,31.96,-1.0,0.0,37,0,176.4,1222198.2,1078.98588,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,643.0,0.01,0.02,0.004,0.001,2673,0,29.15,32.96,-1.0,0.0,2,0,267.3,1222198.2,1634.9939100000001,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,644.0,0.01,0.02,0.003,0.001,2086,0,30.15,33.96,-1.0,0.0,0,0,208.6,1222198.2,1275.94362,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,645.0,0.05,0.06,0.002,0.0,6681,0,31.19,34.91,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,646.0,0.03,0.06,0.002,0.0,976,0,32.15,35.95,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,647.0,0.03,0.05,0.002,0.0,2246,0,33.15,36.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,648.0,0.02,0.05,0.002,0.0,912,0,34.15,37.96,-1.0,0.0,1,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,649.0,0.03,0.04,0.001,0.0,868,0,35.15,38.92,-1.0,0.0,2,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,650.0,0.02,0.03,0.001,0.0,7112,0,36.21,39.91,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,655.0,0.01,0.03,0.001,0.0,6804,0,41.22,44.97,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,660.0,0.01,0.02,0.001,0.0,5535,0,46.12,49.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,665.0,0.01,0.02,0.001,0.0,1290,0,51.15,54.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,670.0,0.01,0.02,0.001,0.0,1322,0,56.15,59.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,675.0,0.01,0.02,0.001,0.0,2489,0,61.22,64.97,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,680.0,0.01,0.02,0.001,0.0,880,0,66.22,69.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,685.0,0.01,0.02,0.001,0.0,652,0,71.21,74.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,690.0,0.01,0.02,0.001,0.0,871,0,76.19,79.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,695.0,0.01,0.02,0.001,0.0,535,0,81.22,84.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,700.0,0.01,0.02,0.001,0.0,10830,0,86.19,89.96,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,705.0,0.01,0.02,0.001,0.0,23,0,91.22,94.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,710.0,0.01,0.06,0.001,0.0,6,0,96.19,99.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,715.0,0.01,0.05,0.001,0.0,47,0,101.22,104.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,720.0,0.0,0.01,0.001,0.0,63,0,106.22,109.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,725.0,0.0,0.01,0.001,0.0,20,0,111.22,114.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:40.000000000",611.67,730.0,0.0,0.01,0.001,0.0,21,0,116.22,119.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,540.0,70.33,74.88,1.0,0.0,212,0,0.01,0.02,-0.001,0.0,1306,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,545.0,65.34,69.03,0.999,0.0,58,0,0.01,0.02,-0.002,0.0,3003,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,550.0,60.32,64.03,0.999,0.0,433,0,0.01,0.02,-0.002,0.0,21306,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,555.0,55.35,59.04,0.998,0.0,195,0,0.01,0.03,-0.003,0.0,2997,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,560.0,50.36,54.76,0.996,0.001,277,0,0.02,0.04,-0.005,0.001,20383,0,2066.0,1222198.2,-12298.237019999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,564.0,46.5,50.05,0.996,0.001,118,0,0.02,0.04,-0.005,0.001,4879,0,499.7000000000001,1222198.2,-2912.16087,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,565.0,45.5,49.06,0.995,0.001,121,0,0.03,0.04,-0.006,0.001,1161,0,128.2,1222198.2,-636.1368,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,566.0,44.5,48.12,0.995,0.001,73,0,0.03,0.05,-0.006,0.001,867,0,94.0,1222198.2,-485.66598,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,567.0,43.5,47.13,0.995,0.001,51,0,0.03,0.04,-0.006,0.001,1038,0,108.89999999999999,1222198.2,-603.71829,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,568.0,42.5,46.06,0.994,0.001,61,0,0.03,0.05,-0.007,0.001,1211,0,127.2,1222198.2,-703.4205000000001,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,569.0,41.5,45.91,0.994,0.001,29,0,0.03,0.05,-0.007,0.001,2857,0,288.6,1222198.2,-1729.8027599999998,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,570.0,40.5,44.06,0.994,0.001,324,0,0.03,0.05,-0.007,0.001,2318,0,264.2,1222198.2,-1219.66998,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,571.0,39.5,43.07,0.994,0.001,3,0,0.03,0.05,-0.007,0.001,495,0,49.8,1222198.2,-300.94164,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,572.0,38.5,42.07,0.993,0.001,163,0,0.04,0.05,-0.008,0.001,3565,0,372.79999999999995,1222198.2,-2080.90134,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,573.0,37.5,41.92,0.992,0.001,39,0,0.04,0.06,-0.009,0.001,978,0,101.69999999999999,1222198.2,-574.3581299999998,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,574.0,36.5,40.07,0.992,0.001,48,0,0.04,0.06,-0.009,0.001,881,0,92.9,1222198.2,-509.52110999999996,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,575.0,35.5,39.08,0.992,0.001,660,0,0.04,0.06,-0.009,0.001,4191,0,485.1,1222198.2,-2159.8067699999997,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,576.0,34.5,38.92,0.991,0.002,6,0,0.05,0.06,-0.01,0.002,1148,0,230.80000000000004,1222198.2,-1397.05428,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,577.0,33.5,37.08,0.99,0.002,403,0,0.05,0.07,-0.011,0.002,1425,0,365.6,1222198.2,-1250.25348,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,577.5,33.0,36.58,0.99,0.002,376,0,0.05,0.07,-0.011,0.002,2069,0,488.99999999999994,1222198.2,-2071.11462,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,578.0,32.5,36.09,0.99,0.002,13,0,0.05,0.07,-0.011,0.002,2596,0,521.8,1222198.2,-3159.88722,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,579.0,31.5,35.93,0.989,0.002,11,0,0.06,0.07,-0.012,0.002,4894,0,981.0,1222198.2,-5973.56922,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,580.0,30.5,34.96,0.988,0.002,217,0,0.06,0.08,-0.013,0.002,6662,0,1375.8,1222198.2,-7884.4263,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,581.0,29.5,34.02,0.987,0.002,28,0,0.06,0.08,-0.014,0.002,822,0,170.00000000000003,1222198.2,-971.33196,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,582.0,28.5,32.1,0.986,0.003,114,0,0.07,0.09,-0.015,0.003,696,0,243.00000000000003,1222198.2,-1067.9758199999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,582.5,28.0,31.61,0.985,0.003,96,0,0.07,0.09,-0.016,0.003,555,0,195.3,1222198.2,-842.2695899999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,583.0,27.5,31.97,0.985,0.003,62,0,0.07,0.09,-0.016,0.003,1070,0,339.59999999999997,1222198.2,-1849.6900799999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,584.0,26.5,29.47,0.983,0.003,55,0,0.08,0.1,-0.018,0.003,914,0,290.7,1222198.2,-1576.27359,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,585.0,25.5,28.13,0.982,0.003,127,0,0.08,0.1,-0.019,0.003,5452,0,1673.7000000000003,1222198.2,-9771.42825,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,586.0,24.5,27.57,0.981,0.004,28,0,0.09,0.11,-0.02,0.004,1701,0,691.6,1222198.2,-4093.2956400000003,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,587.0,23.5,26.27,0.978,0.004,82,0,0.1,0.12,-0.023,0.004,1273,0,542.0000000000001,1222198.2,-2913.99588,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,587.5,23.0,25.87,0.978,0.004,140,0,0.1,0.12,-0.023,0.004,833,0,389.2,1222198.2,-1695.5492399999998,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,588.0,22.5,25.15,0.976,0.005,127,0,0.11,0.12,-0.025,0.005,1906,0,1016.4999999999999,1222198.2,-5440.80465,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,589.0,21.5,24.17,0.974,0.005,128,0,0.12,0.13,-0.027,0.005,1107,0,617.5,1222198.2,-2994.12465,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,590.0,20.5,23.19,0.971,0.006,533,0,0.13,0.15,-0.03,0.006,7075,0,4564.8,1222198.2,-24009.270839999997,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,591.0,19.5,22.35,0.969,0.006,67,0,0.14,0.15,-0.032,0.006,1797,0,1118.3999999999999,1222198.2,-6349.134599999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,592.0,18.5,20.99,0.964,0.007,152,0,0.16,0.17,-0.037,0.007,4134,0,3000.2,1222198.2,-17049.68958,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,592.5,18.0,20.5,0.962,0.007,89,0,0.17,0.18,-0.039,0.007,755,0,590.8000000000001,1222198.2,-2851.6055399999996,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,593.0,17.51,20.26,0.96,0.008,143,0,0.18,0.19,-0.041,0.008,6086,0,4983.2,1222198.2,-29081.238480000004,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,594.0,16.56,19.29,0.955,0.009,87,0,0.2,0.21,-0.046,0.009,1235,0,1189.7999999999997,1222198.2,-6319.774439999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,595.0,15.55,18.32,0.949,0.01,471,0,0.22,0.23,-0.052,0.01,10560,0,11031.0,1222198.2,-61711.38630000001,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,596.0,14.6,17.13,0.941,0.011,365,0,0.27,0.28,-0.06,0.011,3631,0,4395.599999999999,1222198.2,-21974.856419999996,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,597.0,13.64,16.77,0.932,0.013,343,0,0.31,0.32,-0.069,0.013,1754,0,2726.1,1222198.2,-11219.86281,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,597.5,13.18,15.74,0.928,0.013,197,0,0.33,0.35,-0.073,0.013,825,0,1328.6,1222198.2,-4993.67388,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,598.0,14.2,15.85,0.922,0.014,476,0,0.36,0.37,-0.079,0.014,6641,0,9963.800000000001,1222198.2,-52793.2377,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,599.0,11.74,14.88,0.911,0.016,480,0,0.41,0.44,-0.09,0.016,2037,0,4027.2,1222198.2,-15237.923039999998,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,600.0,12.7,13.73,0.897,0.018,2449,0,0.48,0.5,-0.104,0.018,30474,0,59261.399999999994,1222198.2,-308556.93149999995,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,601.0,10.0,13.09,0.881,0.021,447,0,0.57,0.59,-0.12,0.021,3782,0,8880.900000000001,1222198.2,-42838.308450000004,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,602.0,9.0,11.65,0.862,0.023,550,0,0.66,0.69,-0.139,0.023,2945,0,8038.500000000001,1222198.2,-33693.84195,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,602.5,8.5,11.76,0.853,0.024,406,0,0.72,0.75,-0.148,0.024,1383,0,4293.6,1222198.2,-14342.438160000002,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,603.0,8.06,11.32,0.841,0.026,6335,0,0.78,0.81,-0.16,0.026,12378,0,48653.799999999996,1222198.2,-96104.36705999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,604.0,7.21,10.29,0.819,0.029,1530,0,0.92,0.93,-0.183,0.029,8792,0,29933.800000000003,1222198.2,-128816.47866000001,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,605.0,6.5,9.28,0.791,0.032,2072,0,1.07,1.1,-0.21,0.032,18195,0,64854.4,1222198.2,-315582.57312,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,606.0,5.53,8.44,0.762,0.035,1278,0,1.26,1.28,-0.239,0.035,3380,0,16303.000000000004,1222198.2,-45000.56190000001,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,607.0,4.73,7.82,0.73,0.038,433,0,1.45,1.48,-0.272,0.038,6736,0,27242.199999999997,1222198.2,-146503.52837999997,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,607.5,4.5,7.44,0.712,0.039,350,0,1.55,1.6,-0.29,0.04,1482,0,7293.000000000001,1222198.2,-27910.5021,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,608.0,4.0,7.79,0.694,0.041,1264,0,1.67,1.72,-0.308,0.041,4063,0,21840.7,1222198.2,-70194.63752999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,609.0,5.7,5.74,0.655,0.044,1027,0,1.93,1.98,-0.348,0.045,4153,0,23207.3,1222198.2,-86671.80399,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,610.0,4.95,5.04,0.613,0.047,3530,0,2.22,2.27,-0.391,0.048,18959,0,107594.2,1222198.2,-455157.10374000005,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,611.0,4.28,4.35,0.567,0.05,2889,0,2.54,2.59,-0.438,0.051,7530,0,52848.0,1222198.2,-146543.8986,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,612.0,3.65,3.71,0.517,0.052,4078,0,2.91,2.95,-0.49,0.054,6952,0,58746.399999999994,1222198.2,-99917.51784,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,612.5,3.36,3.41,0.491,0.053,1846,0,3.1,3.15,-0.517,0.055,2539,0,23748.3,1222198.2,-25572.087690000008,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,613.0,3.09,3.11,0.47,0.046,3587,0,3.3,3.36,-0.537,0.048,6698,0,48650.600000000006,1222198.2,-95727.57834000001,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,614.0,2.53,2.56,0.421,0.047,4147,0,3.75,3.81,-0.588,0.049,5943,0,48611.6,1222198.2,-58902.59765999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,615.0,2.05,2.07,0.371,0.047,7487,0,4.25,4.34,-0.641,0.05,14789,0,109133.9,1222198.2,-237059.43687000003,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,616.0,1.6,1.64,0.321,0.046,5739,0,4.81,4.91,-0.696,0.049,6009,0,55843.49999999999,1222198.2,-18623.516490000038,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,617.0,1.23,1.27,0.271,0.043,4733,0,5.14,6.02,-0.751,0.048,3315,0,36263.9,1222198.2,27157.53632999998,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,618.0,0.95,0.97,0.225,0.04,5999,0,4.51,6.47,-0.804,0.046,3944,0,42138.4,1222198.2,35804.71512,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,619.0,0.71,0.73,0.182,0.036,4719,0,5.38,7.01,-0.856,0.043,3917,0,33831.49999999999,1222198.2,888.7565100000018,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,620.0,0.53,0.55,0.146,0.032,12478,0,7.36,7.8,-0.901,0.04,13251,0,92933.6,1222198.2,-79972.18247999997,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,621.0,0.38,0.41,0.115,0.027,7234,0,8.0,8.79,-0.941,0.035,3917,0,33241.3,1222198.2,35613.26240999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,622.0,0.29,0.3,0.09,0.023,8857,0,8.2,10.1,-0.975,0.031,2810,0,29082.1,1222198.2,71321.33366999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,623.0,0.21,0.23,0.069,0.019,5970,0,9.19,10.66,-1.0,0.0,3171,0,11343.0,1222198.2,69381.7281,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,624.0,0.15,0.16,0.053,0.015,8700,0,9.69,11.85,-1.0,0.0,1351,0,13050.0,1222198.2,79822.935,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,625.0,0.11,0.12,0.04,0.012,11778,0,10.63,14.89,-1.0,0.0,3252,0,14133.600000000002,1222198.2,86450.99112000002,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,626.0,0.08,0.1,0.032,0.01,5262,0,11.53,15.99,-1.0,0.0,1164,0,5262.0,1222198.2,32186.075399999998,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,627.0,0.07,0.08,0.026,0.008,4260,0,12.5,15.0,-1.0,0.0,1116,0,3408.0,1222198.2,20845.7136,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,628.0,0.05,0.06,0.02,0.006,3564,0,13.45,17.95,-1.0,0.0,570,0,2138.4,1222198.2,13079.951280000001,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,629.0,0.04,0.05,0.016,0.005,2284,0,14.38,17.0,-1.0,0.0,809,0,1142.0,1222198.2,6985.271399999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,630.0,0.03,0.04,0.013,0.004,10941,0,15.47,17.95,-1.0,0.0,7373,0,4376.400000000001,1222198.2,26769.12588,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,631.0,0.03,0.04,0.012,0.004,2806,0,17.17,20.91,-1.0,0.0,905,0,1122.4,1222198.2,6865.384080000001,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,632.0,0.02,0.03,0.009,0.003,5841,0,18.22,21.91,-1.0,0.0,103,0,1752.3,1222198.2,10718.29341,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,633.0,0.02,0.03,0.009,0.003,6883,0,19.22,22.91,-1.0,0.0,1214,0,2064.9,1222198.2,12630.373829999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,634.0,0.01,0.03,0.007,0.002,4152,0,20.22,23.91,-1.0,0.0,361,0,830.4,1222198.2,5079.307679999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,635.0,0.01,0.03,0.007,0.002,7492,0,21.25,24.93,-1.0,0.0,1269,0,1498.4,1222198.2,9165.26328,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,636.0,0.01,0.02,0.005,0.002,3249,0,22.15,25.95,-1.0,0.0,114,0,649.8000000000001,1222198.2,3974.6316600000005,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,637.0,0.01,0.02,0.005,0.002,4991,0,23.15,26.91,-1.0,0.0,32,0,998.2000000000002,1222198.2,6105.689940000001,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,638.0,0.01,0.02,0.005,0.001,2684,0,24.15,27.91,-1.0,0.0,4,0,268.40000000000003,1222198.2,1641.72228,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,639.0,0.01,0.02,0.005,0.001,1069,0,25.15,28.91,-1.0,0.0,9,0,106.89999999999999,1222198.2,653.87523,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,640.0,0.01,0.02,0.005,0.001,10341,0,26.15,29.91,-1.0,0.0,33,0,1034.1000000000001,1222198.2,6325.27947,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,641.0,0.01,0.02,0.003,0.001,1651,0,27.15,30.96,-1.0,0.0,56,0,165.1,1222198.2,1009.8671699999999,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,642.0,0.01,0.02,0.004,0.001,1764,0,28.15,31.96,-1.0,0.0,37,0,176.4,1222198.2,1078.98588,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,643.0,0.01,0.02,0.004,0.001,2673,0,29.15,32.96,-1.0,0.0,2,0,267.3,1222198.2,1634.9939100000001,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,644.0,0.01,0.02,0.003,0.001,2086,0,30.15,33.96,-1.0,0.0,0,0,208.6,1222198.2,1275.94362,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,645.0,0.05,0.06,0.002,0.0,6681,0,31.19,34.91,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,646.0,0.03,0.06,0.002,0.0,976,0,32.15,35.95,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,647.0,0.03,0.05,0.002,0.0,2246,0,33.15,36.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,648.0,0.02,0.05,0.002,0.0,912,0,34.15,37.96,-1.0,0.0,1,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,649.0,0.03,0.04,0.001,0.0,868,0,35.15,38.92,-1.0,0.0,2,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,650.0,0.02,0.03,0.001,0.0,7112,0,36.21,39.91,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,655.0,0.01,0.03,0.001,0.0,6804,0,41.22,44.97,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,660.0,0.01,0.02,0.001,0.0,5535,0,46.12,49.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,665.0,0.01,0.02,0.001,0.0,1290,0,51.15,54.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,670.0,0.01,0.02,0.001,0.0,1322,0,56.15,59.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,675.0,0.01,0.02,0.001,0.0,2489,0,61.22,64.97,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,680.0,0.01,0.02,0.001,0.0,880,0,66.22,69.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,685.0,0.01,0.02,0.001,0.0,652,0,71.21,74.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,690.0,0.01,0.02,0.001,0.0,871,0,76.19,79.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,695.0,0.01,0.02,0.001,0.0,535,0,81.22,84.93,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,700.0,0.01,0.02,0.001,0.0,10830,0,86.19,89.96,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,705.0,0.01,0.02,0.001,0.0,23,0,91.22,94.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,710.0,0.01,0.06,0.001,0.0,6,0,96.19,99.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,715.0,0.01,0.05,0.001,0.0,47,0,101.22,104.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,720.0,0.0,0.01,0.001,0.0,63,0,106.22,109.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,725.0,0.0,0.01,0.001,0.0,20,0,111.22,114.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:29:52.000000000",611.67,730.0,0.0,0.01,0.001,0.0,21,0,116.22,119.91,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2293983.924539999]
["2025-11-07T09:30:04.000000000",608.12,525.0,80.82,85.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,530.0,75.82,80.09,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,535.0,70.82,75.09,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,540.0,65.82,70.09,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,545.0,60.82,65.09,0.999,0.0,58,0,0.01,0.01,-0.002,0.0,3003,94,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,550.0,55.83,60.09,0.999,0.0,433,0,0.01,0.01,-0.002,0.0,21306,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,555.0,50.74,55.46,0.998,0.0,195,0,0.0,0.01,-0.003,0.0,2997,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,560.0,45.74,50.46,0.996,0.001,277,0,0.01,0.02,-0.005,0.001,20383,0,2066.0,1222198.2,-12226.860719999999,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,564.0,41.74,46.46,0.996,0.001,118,0,0.01,0.02,-0.005,0.001,4879,0,499.7000000000001,1222198.2,-2895.2593200000006,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,565.0,40.75,45.46,0.995,0.001,121,0,0.01,0.02,-0.006,0.001,1161,0,128.2,1222198.2,-632.4448000000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,566.0,39.75,44.46,0.995,0.001,73,0,0.01,0.02,-0.006,0.001,867,0,94.0,1222198.2,-482.84728,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,567.0,38.75,43.46,0.995,0.001,51,0,0.01,0.02,-0.006,0.001,1038,0,108.89999999999999,1222198.2,-600.2144400000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,568.0,37.75,42.57,0.994,0.001,61,0,0.01,0.02,-0.007,0.001,1211,0,127.2,1222198.2,-699.3380000000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,569.0,36.75,41.57,0.994,0.001,29,0,0.01,0.03,-0.007,0.001,2857,0,288.6,1222198.2,-1719.7633600000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,570.0,35.75,40.56,0.994,0.001,324,0,0.01,0.03,-0.007,0.001,2318,0,264.2,1222198.2,-1212.59128,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,571.0,34.75,39.56,0.994,0.001,3,0,0.01,0.03,-0.007,0.001,495,0,49.8,1222198.2,-299.19504,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,572.0,33.75,38.56,0.993,0.001,163,0,0.02,0.03,-0.008,0.001,3565,0,372.79999999999995,1222198.2,-2068.82424,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,573.0,32.76,37.58,0.992,0.001,39,0,0.02,0.03,-0.009,0.001,978,0,101.69999999999999,1222198.2,-571.02468,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,574.0,31.76,36.58,0.992,0.001,48,0,0.02,0.03,-0.009,0.001,881,0,92.9,1222198.2,-506.56396,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,575.0,30.76,35.58,0.992,0.001,660,2,0.02,0.04,-0.009,0.001,4191,0,485.1,1222198.2,-2147.2717199999997,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,576.0,29.76,34.58,0.991,0.002,6,0,0.03,0.04,-0.01,0.002,1148,0,230.80000000000004,1222198.2,-1388.9460800000002,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,577.0,28.77,33.48,0.99,0.002,403,0,0.03,0.04,-0.011,0.002,1425,0,365.6,1222198.2,-1242.99728,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,577.5,28.27,32.98,0.99,0.002,376,0,0.03,0.04,-0.011,0.002,2069,0,488.99999999999994,1222198.2,-2059.09432,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,578.0,27.77,32.49,0.99,0.002,13,0,0.03,0.05,-0.011,0.002,2596,0,521.8,1222198.2,-3141.5479200000004,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,579.0,26.77,31.49,0.989,0.002,11,0,0.03,0.06,-0.012,0.002,4894,60,981.0,1222198.2,-5938.89992,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,580.0,25.78,30.58,0.988,0.002,217,0,0.04,0.05,-0.013,0.002,6662,4,1375.8,1222198.2,-7838.666800000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,581.0,24.78,29.61,0.987,0.002,28,0,0.04,0.06,-0.014,0.002,822,0,170.00000000000003,1222198.2,-965.69456,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,582.0,23.79,28.65,0.986,0.003,114,0,0.05,0.06,-0.015,0.003,696,0,243.00000000000003,1222198.2,-1061.7775199999999,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,582.5,23.29,28.13,0.985,0.003,96,0,0.05,0.07,-0.016,0.003,555,0,195.3,1222198.2,-837.3812399999999,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,583.0,22.79,27.62,0.985,0.003,62,0,0.05,0.07,-0.016,0.003,1070,0,339.59999999999997,1222198.2,-1838.9548799999998,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,584.0,21.8,26.66,0.983,0.003,55,0,0.06,0.08,-0.018,0.003,914,0,290.7,1222198.2,-1567.12524,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,585.0,20.8,25.53,0.982,0.003,127,0,0.07,0.08,-0.019,0.003,5452,65,1673.7000000000003,1222198.2,-9714.717000000002,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,586.0,19.81,24.54,0.981,0.004,28,0,0.07,0.09,-0.02,0.004,1701,0,691.6,1222198.2,-4069.5390400000006,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,587.0,18.82,23.69,0.978,0.004,82,0,0.08,0.1,-0.023,0.004,1273,40,542.0000000000001,1222198.2,-2897.08368,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,587.5,18.33,23.19,0.978,0.004,140,0,0.09,0.1,-0.023,0.004,833,30,389.2,1222198.2,-1685.70864,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,588.0,17.83,22.7,0.976,0.005,127,0,0.09,0.11,-0.025,0.005,1906,0,1016.4999999999999,1222198.2,-5409.2274,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,589.0,16.84,21.71,0.974,0.005,128,0,0.11,0.12,-0.027,0.005,1107,25,617.5,1222198.2,-2976.7474000000007,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,590.0,15.86,20.59,0.971,0.006,533,0,0.12,0.14,-0.03,0.006,7075,1,4564.8,1222198.2,-23869.926240000004,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,591.0,14.87,19.6,0.969,0.006,67,0,0.14,0.15,-0.032,0.006,1797,0,1118.3999999999999,1222198.2,-6312.285600000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,592.0,13.9,18.63,0.964,0.007,152,0,0.16,0.18,-0.037,0.007,4134,1,3000.2,1222198.2,-16950.73688,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,592.5,13.41,18.14,0.962,0.007,89,0,0.17,0.19,-0.039,0.007,755,0,590.8000000000001,1222198.2,-2835.05544,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,593.0,12.92,17.66,0.96,0.008,143,0,0.19,0.2,-0.041,0.008,6086,12,4983.2,1222198.2,-28912.457280000006,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,594.0,11.96,16.69,0.955,0.009,87,0,0.22,0.24,-0.046,0.009,1235,0,1189.7999999999997,1222198.2,-6283.095839999999,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,595.0,12.5,15.93,0.949,0.01,471,0,0.26,0.28,-0.052,0.01,10560,24,11031.0,1222198.2,-61353.22680000002,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,596.0,10.05,14.8,0.941,0.011,365,0,0.32,0.34,-0.06,0.011,3631,1,4395.599999999999,1222198.2,-21847.319119999996,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,597.0,9.22,13.95,0.932,0.013,343,0,0.39,0.41,-0.069,0.013,1754,4,2726.1,1222198.2,-11154.74516,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,597.5,11.01,11.15,0.928,0.013,197,0,0.43,0.45,-0.073,0.013,825,9,1328.6,1222198.2,-4964.69168,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,598.0,10.55,10.69,0.922,0.014,476,0,0.47,0.49,-0.079,0.014,6641,15,9963.800000000001,1222198.2,-52486.8372,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,599.0,9.68,9.79,0.911,0.016,480,0,0.57,0.59,-0.09,0.016,2037,39,4027.2,1222198.2,-15149.48544,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,600.0,8.78,8.91,0.897,0.018,2449,1,0.69,0.71,-0.104,0.018,30474,27,59261.399999999994,1222198.2,-306766.13399999996,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,601.0,7.96,8.06,0.881,0.021,447,0,0.84,0.86,-0.12,0.021,3782,21,8880.900000000001,1222198.2,-42589.68420000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,602.0,7.12,7.23,0.862,0.023,550,0,1.02,1.04,-0.139,0.023,2945,34,8038.500000000001,1222198.2,-33498.2902,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,602.5,6.72,6.82,0.853,0.024,406,0,1.11,1.14,-0.148,0.024,1383,21,4293.6,1222198.2,-14259.197760000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,603.0,6.33,6.43,0.841,0.026,6335,0,1.23,1.26,-0.16,0.026,12378,6,48653.799999999996,1222198.2,-95546.59816,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,604.0,5.58,5.67,0.819,0.029,1530,0,1.47,1.48,-0.183,0.029,8792,26,29933.800000000003,1222198.2,-128068.85576000002,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,605.0,4.87,4.94,0.791,0.032,2072,0,1.74,1.77,-0.21,0.032,18195,105,64854.4,1222198.2,-313751.00032000005,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,606.0,4.2,4.24,0.762,0.035,1278,0,2.05,2.09,-0.239,0.035,3380,34,16303.000000000004,1222198.2,-44739.38840000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,607.0,3.56,3.6,0.73,0.038,433,1,2.41,2.45,-0.272,0.038,6736,9,27242.199999999997,1222198.2,-145653.25368,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,607.5,3.25,3.3,0.712,0.039,350,5,2.61,2.65,-0.29,0.04,1482,23,7293.000000000001,1222198.2,-27748.515600000002,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,608.0,2.96,3.01,0.694,0.041,1264,15,2.82,2.86,-0.308,0.041,4063,16,21840.7,1222198.2,-69787.24307999999,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,609.0,2.42,2.46,0.655,0.044,1027,32,3.27,3.32,-0.348,0.045,4153,7,23207.3,1222198.2,-86168.77964,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,610.0,1.94,1.98,0.613,0.047,3530,99,3.79,3.83,-0.391,0.048,18959,49,107594.2,1222198.2,-452515.47064000013,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,611.0,1.52,1.56,0.567,0.05,2889,24,4.36,4.43,-0.438,0.051,7530,8,52848.0,1222198.2,-145693.38959999997,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,612.0,1.17,1.21,0.517,0.052,4078,26,5.0,5.1,-0.49,0.054,6952,123,58746.399999999994,1222198.2,-99337.61824000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,612.5,1.02,1.05,0.491,0.053,1846,1,5.35,5.44,-0.517,0.055,2539,0,23748.3,1222198.2,-25423.67284000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,613.0,0.89,0.92,0.47,0.046,3587,4,5.71,5.82,-0.537,0.048,6698,57,48650.600000000006,1222198.2,-95171.99624,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,614.0,0.67,0.69,0.421,0.047,4147,22,6.48,6.58,-0.588,0.049,5943,42,48611.6,1222198.2,-58560.73976,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,615.0,0.49,0.51,0.371,0.047,7487,85,7.29,7.33,-0.641,0.05,14789,15,109133.9,1222198.2,-235683.59532000005,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,616.0,0.36,0.37,0.321,0.046,5739,5,8.15,8.28,-0.696,0.049,6009,5,55843.49999999999,1222198.2,-18515.42964000004,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,617.0,0.25,0.27,0.271,0.043,4733,16,7.54,10.31,-0.751,0.048,3315,51,36263.9,1222198.2,26999.91987999998,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,618.0,0.18,0.19,0.225,0.04,5999,23,7.65,10.4,-0.804,0.046,3944,7,42138.4,1222198.2,35596.91232,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,619.0,0.12,0.13,0.182,0.036,4719,14,9.03,13.3,-0.856,0.043,3917,6,33831.49999999999,1222198.2,883.5983600000019,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,620.0,0.08,0.09,0.146,0.032,12478,233,9.57,12.5,-0.901,0.04,13251,6,92933.6,1222198.2,-79508.04127999999,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,621.0,0.06,0.07,0.115,0.027,7234,5,10.49,15.0,-0.941,0.035,3917,7,33241.3,1222198.2,35406.57075999999,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,622.0,0.04,0.05,0.09,0.023,8857,112,11.63,15.47,-0.975,0.031,2810,3,29082.1,1222198.2,70907.40011999999,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,623.0,0.03,0.04,0.069,0.019,5970,180,12.61,16.0,-1.0,0.0,3171,0,11343.0,1222198.2,68979.0516,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,624.0,0.02,0.03,0.053,0.015,8700,6,13.95,17.42,-1.0,0.0,1351,2,13050.0,1222198.2,79359.66,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,625.0,0.02,0.03,0.04,0.012,11778,181,15.51,19.3,-1.0,0.0,3252,0,14133.600000000002,1222198.2,85949.24832000003,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,626.0,0.01,0.02,0.032,0.01,5262,22,15.48,20.3,-1.0,0.0,1164,3,5262.0,1222198.2,31999.2744,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,627.0,0.02,0.03,0.026,0.008,4260,4,16.41,19.8,-1.0,0.0,1116,0,3408.0,1222198.2,20724.7296,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,628.0,0.01,0.02,0.02,0.006,3564,5,17.43,22.29,-1.0,0.0,570,0,2138.4,1222198.2,13004.03808,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,629.0,0.02,0.02,0.016,0.005,2284,50,18.44,23.29,-1.0,0.0,809,0,1142.0,1222198.2,6944.7304,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,630.0,0.01,0.02,0.013,0.004,10941,2,19.49,24.29,-1.0,0.0,7373,0,4376.400000000001,1222198.2,26613.763680000004,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,631.0,0.01,0.02,0.012,0.004,2806,3,21.51,25.29,-1.0,0.0,905,2,1122.4,1222198.2,6825.53888,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,632.0,0.01,0.02,0.009,0.003,5841,20,21.34,25.0,-1.0,0.0,103,0,1752.3,1222198.2,10656.08676,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,633.0,0.01,0.02,0.009,0.003,6883,84,22.56,27.29,-1.0,0.0,1214,0,2064.9,1222198.2,12557.069880000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,634.0,0.0,0.01,0.007,0.002,4152,0,23.56,28.29,-1.0,0.0,361,0,830.4,1222198.2,5049.82848,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,635.0,0.0,0.01,0.007,0.002,7492,20,24.47,29.29,-1.0,0.0,1269,0,1498.4,1222198.2,9112.070080000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,636.0,0.0,0.01,0.005,0.002,3249,0,25.56,30.29,-1.0,0.0,114,0,649.8000000000001,1222198.2,3951.5637600000005,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,637.0,0.0,0.01,0.005,0.002,4991,0,26.56,31.29,-1.0,0.0,32,0,998.2000000000002,1222198.2,6070.253840000001,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,638.0,0.0,0.01,0.005,0.001,2684,8,27.56,32.28,-1.0,0.0,4,0,268.40000000000003,1222198.2,1632.1940800000002,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,639.0,0.0,0.01,0.005,0.001,1069,0,28.56,33.28,-1.0,0.0,9,0,106.89999999999999,1222198.2,650.08028,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,640.0,0.0,0.01,0.005,0.001,10341,100,29.35,34.09,-1.0,0.0,33,0,1034.1000000000001,1222198.2,6288.5689200000015,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,641.0,0.0,0.01,0.003,0.001,1651,0,30.56,35.28,-1.0,0.0,56,0,165.1,1222198.2,1004.00612,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,642.0,0.0,0.01,0.004,0.001,1764,3,31.56,36.28,-1.0,0.0,37,0,176.4,1222198.2,1072.72368,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,643.0,0.0,0.01,0.004,0.001,2673,8,32.56,37.28,-1.0,0.0,2,0,267.3,1222198.2,1625.50476,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,644.0,0.0,0.01,0.003,0.001,2086,1,33.47,38.28,-1.0,0.0,0,0,208.6,1222198.2,1268.5383199999999,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,645.0,0.0,0.01,0.002,0.0,6681,4,34.47,39.28,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,646.0,0.0,0.01,0.002,0.0,976,1,35.47,40.28,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,647.0,0.0,0.01,0.002,0.0,2246,0,36.56,41.28,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,648.0,0.0,0.01,0.002,0.0,912,0,37.48,42.28,-1.0,0.0,1,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,649.0,0.0,0.01,0.001,0.0,868,0,38.56,43.28,-1.0,0.0,2,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,650.0,0.0,0.01,0.001,0.0,7112,0,39.56,44.28,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,655.0,0.0,0.01,0.001,0.0,6804,0,44.48,49.17,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,660.0,0.0,0.01,0.001,0.0,5535,0,49.45,54.17,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,665.0,0.0,0.01,0.001,0.0,1290,0,54.92,59.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,670.0,0.0,0.01,0.001,0.0,1322,0,59.92,64.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,675.0,0.0,0.01,0.001,0.0,2489,0,64.92,69.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,680.0,0.0,0.01,0.001,0.0,880,0,69.92,74.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,685.0,0.0,0.01,0.001,0.0,652,0,74.92,79.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,690.0,0.0,0.01,0.001,0.0,871,0,79.92,84.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,695.0,0.0,0.01,0.001,0.0,535,0,84.92,89.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,700.0,0.0,0.01,0.001,0.0,10830,0,89.92,94.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,705.0,0.0,0.01,0.001,0.0,23,0,94.92,99.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,710.0,0.0,0.01,0.001,0.0,6,0,99.92,104.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,715.0,0.0,0.01,0.001,0.0,47,0,104.92,109.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,720.0,0.0,0.01,0.001,0.0,63,0,109.92,114.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,725.0,0.0,0.01,0.001,0.0,20,0,114.92,119.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:04.000000000",608.12,730.0,0.0,0.01,0.001,0.0,21,0,119.92,124.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2280670.139440001]
["2025-11-07T09:30:17.000000000",607.86,520.0,86.08,89.96,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,525.0,80.98,84.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,530.0,75.98,79.96,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,535.0,71.08,74.96,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,540.0,66.08,69.84,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,545.0,61.08,64.84,0.999,0.0,58,0,0.01,0.01,-0.002,0.0,3003,94,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,550.0,56.83,59.1,0.999,0.0,433,0,0.0,0.01,-0.002,0.0,21306,101,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,555.0,51.83,54.1,0.998,0.0,195,0,0.0,0.01,-0.003,0.0,2997,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,560.0,46.83,49.1,0.996,0.001,277,0,0.01,0.02,-0.005,0.001,20383,0,2066.0,1222198.2,-12221.63316,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,564.0,42.83,45.1,0.996,0.001,118,0,0.01,0.02,-0.005,0.001,4879,0,499.7000000000001,1222198.2,-2894.02146,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,565.0,41.83,44.1,0.995,0.001,121,0,0.01,0.02,-0.006,0.001,1161,0,128.2,1222198.2,-632.1744,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,566.0,40.83,43.1,0.995,0.001,73,0,0.01,0.02,-0.006,0.001,867,0,94.0,1222198.2,-482.64084,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,567.0,39.83,42.1,0.995,0.001,51,0,0.01,0.02,-0.006,0.001,1038,0,108.89999999999999,1222198.2,-599.9578200000001,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,568.0,38.83,41.1,0.994,0.001,61,0,0.01,0.02,-0.007,0.001,1211,0,127.2,1222198.2,-699.0390000000001,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,569.0,37.84,40.1,0.994,0.001,29,0,0.01,0.03,-0.007,0.001,2857,0,288.6,1222198.2,-1719.0280800000003,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,570.0,36.84,39.1,0.994,0.001,324,0,0.02,0.03,-0.007,0.001,2318,0,264.2,1222198.2,-1212.07284,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,571.0,35.84,38.11,0.994,0.001,3,0,0.02,0.03,-0.007,0.001,495,0,49.8,1222198.2,-299.06712000000005,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,572.0,34.84,37.11,0.993,0.001,163,0,0.02,0.03,-0.008,0.001,3565,0,372.79999999999995,1222198.2,-2067.9397200000003,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,573.0,33.84,36.11,0.992,0.001,39,0,0.02,0.03,-0.009,0.001,978,0,101.69999999999999,1222198.2,-570.78054,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,574.0,32.85,35.11,0.992,0.001,48,0,0.02,0.04,-0.009,0.001,881,0,92.9,1222198.2,-506.34738,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,575.0,31.85,34.12,0.992,0.001,660,2,0.03,0.04,-0.009,0.001,4191,0,485.1,1222198.2,-2146.3536599999998,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,576.0,30.85,33.12,0.991,0.002,6,0,0.03,0.04,-0.01,0.002,1148,2,230.80000000000004,1222198.2,-1388.3522400000002,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,577.0,29.86,32.12,0.99,0.002,403,0,0.03,0.04,-0.011,0.002,1425,1,365.6,1222198.2,-1242.46584,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,577.5,29.36,31.63,0.99,0.002,376,0,0.04,0.05,-0.011,0.002,2069,0,488.99999999999994,1222198.2,-2058.21396,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,578.0,28.86,31.13,0.99,0.002,13,0,0.04,0.05,-0.011,0.002,2596,0,521.8,1222198.2,-3140.2047600000005,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,579.0,27.86,30.2,0.989,0.002,11,0,0.04,0.05,-0.012,0.002,4894,61,981.0,1222198.2,-5936.3607600000005,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,580.0,26.87,29.2,0.988,0.002,217,0,0.05,0.06,-0.013,0.002,6662,4,1375.8,1222198.2,-7835.3154,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,581.0,25.87,28.21,0.987,0.002,28,0,0.05,0.06,-0.014,0.002,822,0,170.00000000000003,1222198.2,-965.28168,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,582.0,24.88,27.21,0.986,0.003,114,0,0.06,0.07,-0.015,0.003,696,0,243.00000000000003,1222198.2,-1061.32356,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,582.5,24.38,26.72,0.985,0.003,96,0,0.06,0.07,-0.016,0.003,555,0,195.3,1222198.2,-837.02322,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,583.0,23.88,26.22,0.985,0.003,62,0,0.06,0.08,-0.016,0.003,1070,0,339.59999999999997,1222198.2,-1838.16864,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,584.0,22.89,25.23,0.983,0.003,55,0,0.07,0.08,-0.018,0.003,914,0,290.7,1222198.2,-1566.45522,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,585.0,21.9,24.23,0.982,0.003,127,0,0.08,0.09,-0.019,0.003,5452,65,1673.7000000000003,1222198.2,-9710.563500000002,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,586.0,20.91,23.24,0.981,0.004,28,0,0.08,0.1,-0.02,0.004,1701,0,691.6,1222198.2,-4067.79912,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,587.0,19.74,22.29,0.978,0.004,82,0,0.09,0.11,-0.023,0.004,1273,40,542.0000000000001,1222198.2,-2895.84504,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,587.5,19.42,21.76,0.978,0.004,140,0,0.1,0.11,-0.023,0.004,833,30,389.2,1222198.2,-1684.9879199999998,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,588.0,18.75,21.27,0.976,0.005,127,0,0.11,0.12,-0.025,0.005,1906,2,1016.4999999999999,1222198.2,-5406.9147,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,589.0,17.76,20.28,0.974,0.005,128,0,0.12,0.13,-0.027,0.005,1107,27,617.5,1222198.2,-2975.4747,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,590.0,16.91,19.3,0.971,0.006,533,0,0.14,0.15,-0.03,0.006,7075,1,4564.8,1222198.2,-23859.72072,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,591.0,15.93,18.32,0.969,0.006,67,0,0.16,0.17,-0.032,0.006,1797,0,1118.3999999999999,1222198.2,-6309.586800000001,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,592.0,14.95,17.34,0.964,0.007,152,0,0.18,0.19,-0.037,0.007,4134,3,3000.2,1222198.2,-16943.489640000003,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,592.5,14.46,16.86,0.962,0.007,89,0,0.19,0.21,-0.039,0.007,755,0,590.8000000000001,1222198.2,-2833.84332,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,593.0,13.85,16.37,0.96,0.008,143,0,0.21,0.23,-0.041,0.008,6086,13,4983.2,1222198.2,-28900.09584,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,594.0,13.01,15.41,0.955,0.009,87,0,0.25,0.27,-0.046,0.009,1235,0,1189.7999999999997,1222198.2,-6280.409519999999,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,595.0,12.52,14.45,0.949,0.01,471,0,0.29,0.31,-0.052,0.01,10560,448,11031.0,1222198.2,-61326.995400000014,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,596.0,11.02,13.51,0.941,0.011,365,0,0.35,0.38,-0.06,0.011,3631,13,4395.599999999999,1222198.2,-21837.978359999997,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,597.0,10.09,12.58,0.932,0.013,343,1,0.43,0.45,-0.069,0.013,1754,20,2726.1,1222198.2,-11149.975980000001,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,597.5,10.74,10.9,0.928,0.013,197,5,0.47,0.49,-0.073,0.013,825,18,1328.6,1222198.2,-4962.56904,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,598.0,10.29,10.46,0.922,0.014,476,0,0.51,0.54,-0.079,0.014,6641,46,9963.800000000001,1222198.2,-52464.3966,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,599.0,9.38,9.6,0.911,0.016,480,2,0.62,0.65,-0.09,0.016,2037,127,4027.2,1222198.2,-15143.008319999999,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,600.0,8.57,8.69,0.897,0.018,2449,3,0.75,0.79,-0.104,0.018,30474,168,59261.399999999994,1222198.2,-306634.97699999996,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,601.0,7.7,7.84,0.881,0.021,447,1,0.91,0.94,-0.12,0.021,3782,68,8880.900000000001,1222198.2,-42571.47510000001,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,602.0,6.9,7.04,0.862,0.023,550,0,1.1,1.13,-0.139,0.023,2945,34,8038.500000000001,1222198.2,-33483.9681,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,602.5,6.5,6.63,0.853,0.024,406,0,1.2,1.24,-0.148,0.024,1383,26,4293.6,1222198.2,-14253.101280000003,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,603.0,6.12,6.24,0.841,0.026,6335,0,1.32,1.35,-0.16,0.026,12378,394,48653.799999999996,1222198.2,-95505.74748,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,604.0,5.38,5.51,0.819,0.029,1530,1,1.58,1.61,-0.183,0.029,8792,41,29933.800000000003,1222198.2,-128014.10028000003,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,605.0,4.68,4.77,0.791,0.032,2072,0,1.86,1.9,-0.21,0.032,18195,497,64854.4,1222198.2,-313616.85696000006,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,606.0,4.02,4.1,0.762,0.035,1278,5,2.18,2.24,-0.239,0.035,3380,137,16303.000000000004,1222198.2,-44720.260200000004,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,607.0,3.41,3.48,0.73,0.038,433,5,2.56,2.62,-0.272,0.038,6736,49,27242.199999999997,1222198.2,-145590.98004,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,607.5,3.12,3.18,0.712,0.039,350,15,2.76,2.82,-0.29,0.04,1482,42,7293.000000000001,1222198.2,-27736.651800000003,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,608.0,2.84,2.9,0.694,0.041,1264,91,2.98,3.05,-0.308,0.041,4063,139,21840.7,1222198.2,-69757.40573999999,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,609.0,2.34,2.37,0.655,0.044,1027,78,3.44,3.52,-0.348,0.045,4153,666,23207.3,1222198.2,-86131.93842,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,610.0,1.87,1.9,0.613,0.047,3530,154,3.96,4.06,-0.391,0.048,18959,103,107594.2,1222198.2,-452321.99892000004,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,611.0,1.46,1.5,0.567,0.05,2889,126,4.57,4.67,-0.438,0.051,7530,32,52848.0,1222198.2,-145631.0988,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,612.0,1.12,1.16,0.517,0.052,4078,78,5.2,5.34,-0.49,0.054,6952,383,58746.399999999994,1222198.2,-99295.14672000002,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,612.5,0.98,1.01,0.491,0.053,1846,13,5.54,5.7,-0.517,0.055,2539,31,23748.3,1222198.2,-25412.80302000001,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,613.0,0.85,0.88,0.47,0.046,3587,42,5.97,6.05,-0.537,0.048,6698,123,48650.600000000006,1222198.2,-95131.30572,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,614.0,0.63,0.66,0.421,0.047,4147,121,6.74,6.86,-0.588,0.049,5943,50,48611.6,1222198.2,-58535.702280000005,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,615.0,0.47,0.49,0.371,0.047,7487,128,7.56,7.67,-0.641,0.05,14789,96,109133.9,1222198.2,-235582.82946000004,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,616.0,0.34,0.35,0.321,0.046,5739,64,8.42,8.55,-0.696,0.049,6009,49,55843.49999999999,1222198.2,-18507.51342000004,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,617.0,0.24,0.25,0.271,0.043,4733,46,9.0,9.8,-0.751,0.048,3315,55,36263.9,1222198.2,26988.376139999982,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,618.0,0.17,0.18,0.225,0.04,5999,123,9.75,10.4,-0.804,0.046,3944,8,42138.4,1222198.2,35581.69296,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,619.0,0.12,0.13,0.182,0.036,4719,32,10.12,11.5,-0.856,0.043,3917,10,33831.49999999999,1222198.2,883.2205800000019,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,620.0,0.08,0.09,0.146,0.032,12478,290,11.08,12.48,-0.901,0.04,13251,11,92933.6,1222198.2,-79474.04784,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,621.0,0.05,0.06,0.115,0.027,7234,64,11.98,14.44,-0.941,0.035,3917,7,33241.3,1222198.2,35391.43277999999,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,622.0,0.04,0.05,0.09,0.023,8857,155,14.02,15.4,-0.975,0.031,2810,4,29082.1,1222198.2,70877.08386,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,623.0,0.03,0.04,0.069,0.019,5970,204,14.09,16.0,-1.0,0.0,3171,7,11343.0,1222198.2,68949.5598,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,624.0,0.02,0.03,0.053,0.015,8700,13,15.38,17.39,-1.0,0.0,1351,11,13050.0,1222198.2,79325.73,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,625.0,0.02,0.03,0.04,0.012,11778,246,15.98,18.04,-1.0,0.0,3252,5,14133.600000000002,1222198.2,85912.50096,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,626.0,0.01,0.02,0.032,0.01,5262,38,16.94,19.2,-1.0,0.0,1164,3,5262.0,1222198.2,31985.593200000003,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,627.0,0.02,0.03,0.026,0.008,4260,11,17.86,19.8,-1.0,0.0,1116,0,3408.0,1222198.2,20715.8688,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,628.0,0.01,0.02,0.02,0.006,3564,27,18.86,21.19,-1.0,0.0,570,0,2138.4,1222198.2,12998.47824,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,629.0,0.01,0.02,0.016,0.005,2284,105,19.86,22.19,-1.0,0.0,809,0,1142.0,1222198.2,6941.7612,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,630.0,0.01,0.02,0.013,0.004,10941,6,20.92,23.19,-1.0,0.0,7373,5,4376.400000000001,1222198.2,26602.38504,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,631.0,0.01,0.02,0.012,0.004,2806,6,21.92,24.19,-1.0,0.0,905,2,1122.4,1222198.2,6822.62064,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,632.0,0.01,0.02,0.009,0.003,5841,21,22.92,25.0,-1.0,0.0,103,0,1752.3,1222198.2,10651.53078,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,633.0,0.01,0.02,0.009,0.003,6883,86,23.92,26.19,-1.0,0.0,1214,3,2064.9,1222198.2,12551.701140000001,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,634.0,0.0,0.01,0.007,0.002,4152,0,25.83,27.19,-1.0,0.0,361,4,830.4,1222198.2,5047.669440000001,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,635.0,0.0,0.01,0.007,0.002,7492,20,25.92,28.19,-1.0,0.0,1269,0,1498.4,1222198.2,9108.174240000002,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,636.0,0.0,0.01,0.005,0.002,3249,1,26.92,29.19,-1.0,0.0,114,0,649.8000000000001,1222198.2,3949.874280000001,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,637.0,0.0,0.01,0.005,0.002,4991,0,27.92,30.19,-1.0,0.0,32,0,998.2000000000002,1222198.2,6067.658520000001,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,638.0,0.0,0.01,0.005,0.001,2684,8,28.92,31.19,-1.0,0.0,4,0,268.40000000000003,1222198.2,1631.4962400000002,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,639.0,0.0,0.01,0.005,0.001,1069,0,29.92,32.18,-1.0,0.0,9,0,106.89999999999999,1222198.2,649.80234,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,640.0,0.0,0.01,0.005,0.001,10341,100,30.92,33.18,-1.0,0.0,33,0,1034.1000000000001,1222198.2,6285.880260000001,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,641.0,0.0,0.01,0.003,0.001,1651,0,31.92,33.85,-1.0,0.0,56,0,165.1,1222198.2,1003.57686,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,642.0,0.0,0.01,0.004,0.001,1764,5,32.92,35.18,-1.0,0.0,37,0,176.4,1222198.2,1072.26504,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,643.0,0.0,0.01,0.004,0.001,2673,8,33.92,36.18,-1.0,0.0,2,0,267.3,1222198.2,1624.80978,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,644.0,0.0,0.01,0.003,0.001,2086,1,34.92,37.18,-1.0,0.0,0,0,208.6,1222198.2,1267.99596,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,645.0,0.0,0.01,0.002,0.0,6681,4,35.92,38.18,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,646.0,0.0,0.01,0.002,0.0,976,2,36.92,39.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,647.0,0.0,0.01,0.002,0.0,2246,0,37.92,40.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,648.0,0.0,0.01,0.002,0.0,912,0,38.92,41.18,-1.0,0.0,1,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,649.0,0.0,0.01,0.001,0.0,868,0,39.92,42.18,-1.0,0.0,2,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,650.0,0.0,0.01,0.001,0.0,7112,0,40.92,43.18,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,655.0,0.0,0.01,0.001,0.0,6804,0,45.92,48.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,660.0,0.0,0.01,0.001,0.0,5535,0,50.85,53.36,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,665.0,0.0,0.01,0.001,0.0,1290,0,55.87,58.45,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,670.0,0.0,0.01,0.001,0.0,1322,0,60.05,64.03,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,675.0,0.0,0.01,0.001,0.0,2489,0,65.05,69.03,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,680.0,0.0,0.01,0.001,0.0,880,0,70.04,74.03,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,685.0,0.0,0.01,0.001,0.0,652,0,75.04,78.94,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,690.0,0.0,0.01,0.001,0.0,871,0,80.04,84.03,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,695.0,0.0,0.01,0.001,0.0,535,0,85.04,88.94,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,700.0,0.0,0.01,0.001,0.0,10830,0,90.04,94.03,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,705.0,0.0,0.01,0.001,0.0,23,0,95.04,99.03,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,710.0,0.0,0.01,0.001,0.0,6,0,100.04,104.03,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,715.0,0.0,0.01,0.001,0.0,47,0,105.04,109.03,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,720.0,0.0,0.01,0.001,0.0,63,0,110.04,114.03,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,725.0,0.0,0.01,0.001,0.0,20,0,115.04,119.03,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:17.000000000",607.86,730.0,0.0,0.01,0.001,0.0,21,0,120.04,124.03,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2279695.0453200014]
["2025-11-07T09:30:29.000000000",607.45,515.0,90.82,94.44,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,520.0,85.82,89.44,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,525.0,81.03,84.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,530.0,75.82,79.44,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,535.0,70.82,74.44,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,540.0,65.82,69.44,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,545.0,60.82,64.44,0.999,0.0,58,0,0.01,0.01,-0.002,0.0,3003,114,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,550.0,56.62,59.1,0.999,0.0,433,0,0.0,0.01,-0.002,0.0,21306,101,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,555.0,51.64,54.1,0.998,0.0,195,0,0.0,0.01,-0.003,0.0,2997,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,560.0,46.51,49.1,0.996,0.001,277,0,0.01,0.02,-0.005,0.001,20383,0,2066.0,1222198.2,-12213.3897,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,564.0,42.83,45.06,0.996,0.001,118,0,0.01,0.02,-0.005,0.001,4879,0,499.7000000000001,1222198.2,-2892.06945,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,565.0,41.83,44.06,0.995,0.001,121,0,0.01,0.02,-0.006,0.001,1161,0,128.2,1222198.2,-631.748,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,566.0,40.83,43.06,0.995,0.001,73,0,0.01,0.02,-0.006,0.001,867,0,94.0,1222198.2,-482.3153000000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,567.0,39.63,42.1,0.995,0.001,51,0,0.01,0.02,-0.006,0.001,1038,0,108.89999999999999,1222198.2,-599.5531500000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,568.0,38.65,41.1,0.994,0.001,61,0,0.01,0.03,-0.007,0.001,1211,0,127.2,1222198.2,-698.5675000000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,569.0,37.65,40.1,0.994,0.001,29,0,0.02,0.03,-0.007,0.001,2857,0,288.6,1222198.2,-1717.8686000000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,570.0,36.65,39.1,0.994,0.001,324,0,0.02,0.03,-0.007,0.001,2318,0,264.2,1222198.2,-1211.2553000000003,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,571.0,35.65,38.11,0.994,0.001,3,0,0.02,0.03,-0.007,0.001,495,0,49.8,1222198.2,-298.8654000000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,572.0,34.84,37.07,0.993,0.001,163,0,0.02,0.03,-0.008,0.001,3565,0,372.79999999999995,1222198.2,-2066.5449000000003,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,573.0,33.84,36.07,0.992,0.001,39,0,0.02,0.03,-0.009,0.001,978,0,101.69999999999999,1222198.2,-570.3955500000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,574.0,32.53,35.12,0.992,0.001,48,0,0.03,0.04,-0.009,0.001,881,0,92.9,1222198.2,-506.00585,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,575.0,31.53,34.12,0.992,0.001,660,2,0.03,0.04,-0.009,0.001,4191,1,485.1,1222198.2,-2144.90595,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,576.0,30.54,33.13,0.991,0.002,6,0,0.03,0.04,-0.01,0.002,1148,2,230.80000000000004,1222198.2,-1387.4158000000004,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,577.0,29.66,32.12,0.99,0.002,403,0,0.04,0.05,-0.011,0.002,1425,1,365.6,1222198.2,-1241.6278000000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,577.5,29.16,31.63,0.99,0.002,376,0,0.04,0.05,-0.011,0.002,2069,0,488.99999999999994,1222198.2,-2056.8257000000003,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,578.0,28.66,31.13,0.99,0.002,13,0,0.04,0.05,-0.011,0.002,2596,0,521.8,1222198.2,-3138.0867000000003,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,579.0,27.66,30.47,0.989,0.002,11,0,0.04,0.06,-0.012,0.002,4894,67,981.0,1222198.2,-5932.3567,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,580.0,26.87,27.62,0.988,0.002,217,0,0.05,0.06,-0.013,0.002,6662,4,1375.8,1222198.2,-7830.030500000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,581.0,25.87,26.63,0.987,0.002,28,0,0.05,0.07,-0.014,0.002,822,0,170.00000000000003,1222198.2,-964.6306000000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,582.0,24.69,27.16,0.986,0.003,114,0,0.06,0.07,-0.015,0.003,696,0,243.00000000000003,1222198.2,-1060.6077,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,582.5,24.19,26.66,0.985,0.003,96,0,0.06,0.08,-0.016,0.003,555,0,195.3,1222198.2,-836.45865,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,583.0,23.7,26.16,0.985,0.003,62,0,0.07,0.08,-0.016,0.003,1070,0,339.59999999999997,1222198.2,-1836.9288000000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,584.0,23.43,23.73,0.983,0.003,55,0,0.07,0.09,-0.018,0.003,914,0,290.7,1222198.2,-1565.3986499999999,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,585.0,22.44,22.74,0.982,0.003,127,0,0.08,0.09,-0.019,0.003,5452,65,1673.7000000000003,1222198.2,-9704.013750000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,586.0,21.45,21.75,0.981,0.004,28,0,0.09,0.1,-0.02,0.004,1701,3,691.6,1222198.2,-4065.0554000000006,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,587.0,20.46,20.76,0.978,0.004,82,0,0.1,0.11,-0.023,0.004,1273,42,542.0000000000001,1222198.2,-2893.891800000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,587.5,19.97,20.26,0.978,0.004,140,0,0.11,0.12,-0.023,0.004,833,30,389.2,1222198.2,-1683.8514000000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,588.0,19.47,19.77,0.976,0.005,127,0,0.11,0.13,-0.025,0.005,1906,2,1016.4999999999999,1222198.2,-5403.26775,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,589.0,18.49,18.78,0.974,0.005,128,0,0.13,0.14,-0.027,0.005,1107,27,617.5,1222198.2,-2973.4677500000007,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,590.0,17.51,17.8,0.971,0.006,533,0,0.15,0.16,-0.03,0.006,7075,24,4564.8,1222198.2,-23843.6274,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,591.0,16.53,16.82,0.969,0.006,67,0,0.17,0.18,-0.032,0.006,1797,0,1118.3999999999999,1222198.2,-6305.331000000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,592.0,15.56,15.85,0.964,0.007,152,0,0.19,0.2,-0.037,0.007,4134,5,3000.2,1222198.2,-16932.0613,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,592.5,15.08,15.37,0.962,0.007,89,0,0.21,0.23,-0.039,0.007,755,0,590.8000000000001,1222198.2,-2831.9319,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,593.0,14.59,14.88,0.96,0.008,143,0,0.22,0.25,-0.041,0.008,6086,13,4983.2,1222198.2,-28880.602800000008,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,594.0,13.64,13.93,0.955,0.009,87,0,0.27,0.29,-0.046,0.009,1235,0,1189.7999999999997,1222198.2,-6276.1734,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,595.0,12.69,12.98,0.949,0.01,471,0,0.32,0.35,-0.052,0.01,10560,473,11031.0,1222198.2,-61285.63050000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,596.0,11.76,12.04,0.941,0.011,365,0,0.39,0.41,-0.06,0.011,3631,34,4395.599999999999,1222198.2,-21823.248699999996,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,597.0,10.87,11.05,0.932,0.013,343,1,0.47,0.49,-0.069,0.013,1754,59,2726.1,1222198.2,-11142.455350000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,597.5,10.42,10.59,0.928,0.013,197,5,0.52,0.54,-0.073,0.013,825,99,1328.6,1222198.2,-4959.2218,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,598.0,9.98,10.14,0.922,0.014,476,0,0.57,0.59,-0.079,0.014,6641,52,9963.800000000001,1222198.2,-52429.0095,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,599.0,9.1,9.26,0.911,0.016,480,2,0.69,0.72,-0.09,0.016,2037,130,4027.2,1222198.2,-15132.794399999999,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,600.0,8.24,8.4,0.897,0.018,2449,3,0.83,0.86,-0.104,0.018,30474,213,59261.399999999994,1222198.2,-306428.15249999997,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,601.0,7.42,7.56,0.881,0.021,447,2,1.0,1.03,-0.12,0.021,3782,102,8880.900000000001,1222198.2,-42542.76075000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,602.0,6.62,6.76,0.862,0.023,550,0,1.2,1.23,-0.139,0.023,2945,127,8038.500000000001,1222198.2,-33461.38325,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,602.5,6.24,6.37,0.853,0.024,406,0,1.31,1.35,-0.148,0.024,1383,38,4293.6,1222198.2,-14243.487600000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,603.0,5.88,5.98,0.841,0.026,6335,21,1.43,1.47,-0.16,0.026,12378,459,48653.799999999996,1222198.2,-95441.3291,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,604.0,5.15,5.28,0.819,0.029,1530,1,1.69,1.74,-0.183,0.029,8792,102,29933.800000000003,1222198.2,-127927.75510000004,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,605.0,4.47,4.53,0.791,0.032,2072,3,2.0,2.05,-0.21,0.032,18195,749,64854.4,1222198.2,-313405.32320000004,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,606.0,3.83,3.88,0.762,0.035,1278,11,2.35,2.4,-0.239,0.035,3380,215,16303.000000000004,1222198.2,-44690.096500000014,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,607.0,3.22,3.27,0.73,0.038,433,31,2.74,2.8,-0.272,0.038,6736,142,27242.199999999997,1222198.2,-145492.7793,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,607.5,2.94,2.99,0.712,0.039,350,40,2.95,3.0,-0.29,0.04,1482,60,7293.000000000001,1222198.2,-27717.9435,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,608.0,2.67,2.72,0.694,0.041,1264,215,3.18,3.24,-0.308,0.041,4063,295,21840.7,1222198.2,-69710.35454999999,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,609.0,2.17,2.22,0.655,0.044,1027,137,3.67,3.76,-0.348,0.045,4153,1174,23207.3,1222198.2,-86073.84265,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,610.0,1.73,1.79,0.613,0.047,3530,275,4.22,4.32,-0.391,0.048,18959,168,107594.2,1222198.2,-452016.9089000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,611.0,1.35,1.38,0.567,0.05,2889,586,4.83,4.96,-0.438,0.051,7530,67,52848.0,1222198.2,-145532.871,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,612.0,1.04,1.07,0.517,0.052,4078,211,5.5,5.65,-0.49,0.054,6952,944,58746.399999999994,1222198.2,-99228.17240000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,612.5,0.9,0.93,0.491,0.053,1846,51,5.84,6.03,-0.517,0.055,2539,34,23748.3,1222198.2,-25395.662150000015,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,613.0,0.79,0.81,0.47,0.046,3587,311,6.26,6.4,-0.537,0.048,6698,133,48650.600000000006,1222198.2,-95067.13990000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,614.0,0.59,0.6,0.421,0.047,4147,233,7.06,7.2,-0.588,0.049,5943,66,48611.6,1222198.2,-58496.2201,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,615.0,0.43,0.45,0.371,0.047,7487,228,7.9,8.0,-0.641,0.05,14789,166,109133.9,1222198.2,-235423.92945000005,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,616.0,0.31,0.32,0.321,0.046,5739,86,8.76,8.89,-0.696,0.049,6009,52,55843.49999999999,1222198.2,-18495.03015000004,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,617.0,0.22,0.23,0.271,0.043,4733,71,9.57,9.8,-0.751,0.048,3315,55,36263.9,1222198.2,26970.172549999985,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,618.0,0.15,0.16,0.225,0.04,5999,166,10.5,10.7,-0.804,0.046,3944,18,42138.4,1222198.2,35557.6932,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,619.0,0.1,0.12,0.182,0.036,4719,127,11.45,11.73,-0.856,0.043,3917,15,33831.49999999999,1222198.2,882.624850000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,620.0,0.07,0.08,0.146,0.032,12478,415,12.42,12.7,-0.901,0.04,13251,35,92933.6,1222198.2,-79420.44279999999,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,621.0,0.05,0.06,0.115,0.027,7234,304,13.4,13.68,-0.941,0.035,3917,8,33241.3,1222198.2,35367.561349999996,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,622.0,0.04,0.05,0.09,0.023,8857,162,14.38,14.68,-0.975,0.031,2810,6,29082.1,1222198.2,70829.27745000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,623.0,0.03,0.04,0.069,0.019,5970,234,15.38,15.67,-1.0,0.0,3171,7,11343.0,1222198.2,68903.05350000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,624.0,0.02,0.03,0.053,0.015,8700,66,16.37,16.67,-1.0,0.0,1351,11,13050.0,1222198.2,79272.225,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,625.0,0.02,0.03,0.04,0.012,11778,254,17.37,17.65,-1.0,0.0,3252,5,14133.600000000002,1222198.2,85854.55320000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,626.0,0.01,0.02,0.032,0.01,5262,49,18.36,18.66,-1.0,0.0,1164,5,5262.0,1222198.2,31964.019000000004,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,627.0,0.02,0.03,0.026,0.008,4260,12,19.36,19.66,-1.0,0.0,1116,0,3408.0,1222198.2,20701.896,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,628.0,0.01,0.02,0.02,0.006,3564,54,20.36,20.66,-1.0,0.0,570,0,2138.4,1222198.2,12989.7108,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,629.0,0.01,0.02,0.016,0.005,2284,106,21.36,21.66,-1.0,0.0,809,0,1142.0,1222198.2,6937.079000000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,630.0,0.01,0.02,0.013,0.004,10941,8,22.36,22.65,-1.0,0.0,7373,5,4376.400000000001,1222198.2,26584.441800000008,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,631.0,0.01,0.02,0.012,0.004,2806,7,23.35,23.65,-1.0,0.0,905,2,1122.4,1222198.2,6818.018800000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,632.0,0.01,0.02,0.009,0.003,5841,21,24.35,24.65,-1.0,0.0,103,0,1752.3,1222198.2,10644.34635,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,633.0,0.01,0.02,0.009,0.003,6883,86,23.96,26.19,-1.0,0.0,1214,3,2064.9,1222198.2,12543.235050000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,634.0,0.0,0.01,0.007,0.002,4152,0,25.84,27.19,-1.0,0.0,361,4,830.4,1222198.2,5044.264800000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,635.0,0.0,0.01,0.007,0.002,7492,21,25.96,28.39,-1.0,0.0,1269,0,1498.4,1222198.2,9102.0308,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,636.0,0.0,0.01,0.005,0.002,3249,1,26.96,29.19,-1.0,0.0,114,0,649.8000000000001,1222198.2,3947.2101000000007,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,637.0,0.0,0.01,0.005,0.002,4991,0,27.96,30.5,-1.0,0.0,32,0,998.2000000000002,1222198.2,6063.565900000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,638.0,0.0,0.01,0.005,0.001,2684,8,28.92,31.39,-1.0,0.0,4,0,268.40000000000003,1222198.2,1630.3958000000005,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,639.0,0.0,0.01,0.005,0.001,1069,0,29.96,32.37,-1.0,0.0,9,0,106.89999999999999,1222198.2,649.36405,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,640.0,0.0,0.01,0.005,0.001,10341,100,30.92,33.37,-1.0,0.0,33,0,1034.1000000000001,1222198.2,6281.640450000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,641.0,0.0,0.01,0.003,0.001,1651,0,31.92,33.62,-1.0,0.0,56,2,165.1,1222198.2,1002.8999500000001,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,642.0,0.0,0.01,0.004,0.001,1764,5,32.92,35.37,-1.0,0.0,37,0,176.4,1222198.2,1071.5418000000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,643.0,0.0,0.01,0.004,0.001,2673,8,33.92,35.65,-1.0,0.0,2,0,267.3,1222198.2,1623.71385,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,644.0,0.0,0.01,0.003,0.001,2086,1,34.96,37.5,-1.0,0.0,0,0,208.6,1222198.2,1267.1407000000002,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,645.0,0.0,0.01,0.002,0.0,6681,4,35.96,38.18,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,646.0,0.0,0.01,0.002,0.0,976,2,36.91,39.5,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,647.0,0.0,0.01,0.002,0.0,2246,0,37.91,40.5,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,648.0,0.0,0.01,0.002,0.0,912,0,38.96,41.18,-1.0,0.0,1,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,649.0,0.0,0.01,0.001,0.0,868,0,39.96,42.18,-1.0,0.0,2,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,650.0,0.0,0.01,0.001,0.0,7112,0,40.92,43.37,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,655.0,0.0,0.01,0.001,0.0,6804,0,45.92,48.37,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,660.0,0.0,0.01,0.001,0.0,5535,0,50.85,53.36,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,665.0,0.0,0.01,0.001,0.0,1290,0,55.59,59.0,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,670.0,0.0,0.01,0.001,0.0,1322,0,60.59,64.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,675.0,0.0,0.01,0.001,0.0,2489,0,65.59,69.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,680.0,0.0,0.01,0.001,0.0,880,0,70.59,74.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,685.0,0.0,0.01,0.001,0.0,652,0,75.59,79.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,690.0,0.0,0.01,0.001,0.0,871,0,80.59,84.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,695.0,0.0,0.01,0.001,0.0,535,0,85.59,89.06,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,700.0,0.0,0.01,0.001,0.0,10830,0,90.59,94.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,705.0,0.0,0.01,0.001,0.0,23,0,95.59,99.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,710.0,0.0,0.01,0.001,0.0,6,0,100.59,104.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,715.0,0.0,0.01,0.001,0.0,47,0,105.59,109.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,720.0,0.0,0.01,0.001,0.0,63,0,110.59,114.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:29.000000000",607.45,725.0,0.0,0.01,0.001,0.0,20,0,115.59,119.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2278157.396900002]
["2025-11-07T09:30:41.000000000",607.27,515.0,90.82,94.24,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,520.0,85.82,89.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,525.0,80.82,84.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,530.0,75.82,79.24,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,535.0,70.82,74.24,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,540.0,65.82,69.24,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,545.0,60.82,64.24,0.999,0.0,58,0,0.01,0.01,-0.002,0.0,3003,114,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,550.0,55.83,59.25,0.999,0.0,433,0,0.0,0.01,-0.002,0.0,21306,101,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,555.0,50.66,54.25,0.998,0.0,195,0,0.0,0.02,-0.003,0.0,2997,116,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,560.0,45.83,49.25,0.996,0.001,277,0,0.01,0.02,-0.005,0.001,20383,0,2066.0,1222198.2,-12209.77062,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,564.0,41.83,45.26,0.996,0.001,118,0,0.01,0.02,-0.005,0.001,4879,0,499.7000000000001,1222198.2,-2891.2124700000004,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,565.0,40.83,44.26,0.995,0.001,121,0,0.01,0.02,-0.006,0.001,1161,0,128.2,1222198.2,-631.5608000000001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,566.0,40.04,43.26,0.995,0.001,73,0,0.01,0.02,-0.006,0.001,867,0,94.0,1222198.2,-482.17238000000003,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,567.0,39.09,42.26,0.995,0.001,51,0,0.01,0.03,-0.006,0.001,1038,0,108.89999999999999,1222198.2,-599.37549,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,568.0,37.83,41.26,0.994,0.001,61,0,0.02,0.03,-0.007,0.001,1211,0,127.2,1222198.2,-698.3605,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,569.0,36.84,40.26,0.994,0.001,29,0,0.02,0.03,-0.007,0.001,2857,0,288.6,1222198.2,-1717.35956,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,570.0,35.84,39.26,0.994,0.001,324,0,0.02,0.03,-0.007,0.001,2318,0,264.2,1222198.2,-1210.8963800000001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,571.0,34.84,38.27,0.994,0.001,3,0,0.02,0.03,-0.007,0.001,495,1,49.8,1222198.2,-298.77684,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,572.0,33.84,37.27,0.993,0.001,163,0,0.02,0.03,-0.008,0.001,3565,0,372.79999999999995,1222198.2,-2065.93254,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,573.0,32.84,36.27,0.992,0.001,39,0,0.02,0.04,-0.009,0.001,978,0,101.69999999999999,1222198.2,-570.2265299999999,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,574.0,31.85,35.27,0.992,0.001,48,0,0.03,0.04,-0.009,0.001,881,0,92.9,1222198.2,-505.85591,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,575.0,30.85,34.28,0.992,0.001,660,2,0.03,0.04,-0.009,0.001,4191,1,485.1,1222198.2,-2144.2703699999997,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,576.0,29.85,33.28,0.991,0.002,6,0,0.03,0.04,-0.01,0.002,1148,2,230.80000000000004,1222198.2,-1387.0046800000002,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,577.0,28.85,32.28,0.99,0.002,403,0,0.04,0.05,-0.011,0.002,1425,1,365.6,1222198.2,-1241.25988,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,577.5,28.36,31.78,0.99,0.002,376,0,0.04,0.05,-0.011,0.002,2069,0,488.99999999999994,1222198.2,-2056.2162200000002,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,578.0,27.86,31.29,0.99,0.002,13,0,0.04,0.05,-0.011,0.002,2596,0,521.8,1222198.2,-3137.15682,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,579.0,26.86,30.29,0.989,0.002,11,0,0.05,0.06,-0.012,0.002,4894,67,981.0,1222198.2,-5930.59882,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,580.0,25.87,29.29,0.988,0.002,217,0,0.05,0.06,-0.013,0.002,6662,4,1375.8,1222198.2,-7827.710300000001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,581.0,24.87,28.3,0.987,0.002,28,0,0.06,0.07,-0.014,0.002,822,18,170.00000000000003,1222198.2,-964.3447600000001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,582.0,23.88,27.3,0.986,0.003,114,0,0.06,0.07,-0.015,0.003,696,0,243.00000000000003,1222198.2,-1060.29342,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,582.5,23.38,26.81,0.985,0.003,96,0,0.07,0.08,-0.016,0.003,555,0,195.3,1222198.2,-836.2107899999999,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,583.0,22.88,26.31,0.985,0.003,62,0,0.07,0.08,-0.016,0.003,1070,0,339.59999999999997,1222198.2,-1836.3844799999997,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,584.0,23.25,23.55,0.983,0.003,55,0,0.08,0.09,-0.018,0.003,914,1,290.7,1222198.2,-1564.93479,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,585.0,22.25,22.55,0.982,0.003,127,0,0.08,0.1,-0.019,0.003,5452,65,1673.7000000000003,1222198.2,-9701.138250000002,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,586.0,21.26,21.56,0.981,0.004,28,0,0.09,0.11,-0.02,0.004,1701,3,691.6,1222198.2,-4063.8508400000005,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,587.0,20.28,20.57,0.978,0.004,82,0,0.1,0.12,-0.023,0.004,1273,73,542.0000000000001,1222198.2,-2893.0342800000003,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,587.5,19.78,20.08,0.978,0.004,140,0,0.11,0.12,-0.023,0.004,833,30,389.2,1222198.2,-1683.35244,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,588.0,19.29,19.59,0.976,0.005,127,0,0.12,0.13,-0.025,0.005,1906,2,1016.4999999999999,1222198.2,-5401.66665,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,589.0,18.3,18.6,0.974,0.005,128,0,0.13,0.15,-0.027,0.005,1107,44,617.5,1222198.2,-2972.5866500000006,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,590.0,17.32,17.62,0.971,0.006,533,0,0.15,0.17,-0.03,0.006,7075,77,4564.8,1222198.2,-23836.56204,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,591.0,16.35,16.64,0.969,0.006,67,0,0.18,0.19,-0.032,0.006,1797,1,1118.3999999999999,1222198.2,-6303.4626,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,592.0,15.38,15.67,0.964,0.007,152,0,0.21,0.22,-0.037,0.007,4134,7,3000.2,1222198.2,-16927.043980000002,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,592.5,14.9,15.19,0.962,0.007,89,0,0.22,0.24,-0.039,0.007,755,0,590.8000000000001,1222198.2,-2831.0927399999996,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,593.0,14.42,14.71,0.96,0.008,143,0,0.24,0.26,-0.041,0.008,6086,44,4983.2,1222198.2,-28872.044880000005,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,594.0,13.46,13.75,0.955,0.009,87,0,0.29,0.31,-0.046,0.009,1235,6,1189.7999999999997,1222198.2,-6274.3136399999985,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,595.0,12.52,12.81,0.949,0.01,471,0,0.35,0.36,-0.052,0.01,10560,492,11031.0,1222198.2,-61267.470300000015,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,596.0,11.6,11.88,0.941,0.011,365,0,0.42,0.43,-0.06,0.011,3631,38,4395.599999999999,1222198.2,-21816.782019999995,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,597.0,10.74,10.88,0.932,0.013,343,1,0.5,0.52,-0.069,0.013,1754,103,2726.1,1222198.2,-11139.153610000001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,597.5,10.3,10.43,0.928,0.013,197,5,0.55,0.57,-0.073,0.013,825,179,1328.6,1222198.2,-4957.75228,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,598.0,9.85,9.98,0.922,0.014,476,0,0.61,0.63,-0.079,0.014,6641,61,9963.800000000001,1222198.2,-52413.4737,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,599.0,8.98,9.11,0.911,0.016,480,2,0.73,0.76,-0.09,0.016,2037,153,4027.2,1222198.2,-15128.310239999997,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,600.0,8.13,8.25,0.897,0.018,2449,153,0.88,0.9,-0.104,0.018,30474,494,59261.399999999994,1222198.2,-306337.35149999993,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,601.0,7.32,7.42,0.881,0.021,447,5,1.06,1.08,-0.12,0.021,3782,374,8880.900000000001,1222198.2,-42530.15445,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,602.0,6.52,6.62,0.862,0.023,550,3,1.26,1.29,-0.139,0.023,2945,209,8038.500000000001,1222198.2,-33451.46795,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,602.5,6.15,6.24,0.853,0.024,406,0,1.38,1.41,-0.148,0.024,1383,49,4293.6,1222198.2,-14239.26696,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,603.0,5.78,5.84,0.841,0.026,6335,21,1.5,1.53,-0.16,0.026,12378,475,48653.799999999996,1222198.2,-95413.04785999999,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,604.0,5.06,5.12,0.819,0.029,1530,1,1.78,1.81,-0.183,0.029,8792,210,29933.800000000003,1222198.2,-127889.84746000002,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,605.0,4.38,4.43,0.791,0.032,2072,5,2.09,2.13,-0.21,0.032,18195,1060,64854.4,1222198.2,-313312.45472000004,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,606.0,3.74,3.79,0.762,0.035,1278,11,2.45,2.49,-0.239,0.035,3380,546,16303.000000000004,1222198.2,-44676.85390000001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,607.0,3.15,3.19,0.73,0.038,433,44,2.85,2.89,-0.272,0.038,6736,385,27242.199999999997,1222198.2,-145449.66677999997,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,607.5,2.87,2.91,0.712,0.039,350,57,3.07,3.11,-0.29,0.04,1482,115,7293.000000000001,1222198.2,-27709.730099999997,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,608.0,2.6,2.65,0.694,0.041,1264,293,3.32,3.36,-0.308,0.041,4063,541,21840.7,1222198.2,-69689.69793,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,609.0,2.12,2.15,0.655,0.044,1027,287,3.82,3.86,-0.348,0.045,4153,1353,23207.3,1222198.2,-86048.33719,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,610.0,1.69,1.72,0.613,0.047,3530,388,4.38,4.46,-0.391,0.048,18959,477,107594.2,1222198.2,-451882.9669400001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,611.0,1.32,1.35,0.567,0.05,2889,638,5.0,5.08,-0.438,0.051,7530,116,52848.0,1222198.2,-145489.74659999995,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,612.0,1.01,1.04,0.517,0.052,4078,537,5.68,5.78,-0.49,0.054,6952,1001,58746.399999999994,1222198.2,-99198.76904000001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,612.5,0.88,0.9,0.491,0.053,1846,61,6.06,6.15,-0.517,0.055,2539,37,23748.3,1222198.2,-25388.13689000001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,613.0,0.76,0.78,0.47,0.046,3587,363,6.44,6.5,-0.537,0.048,6698,147,48650.600000000006,1222198.2,-95038.96954,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,614.0,0.56,0.58,0.421,0.047,4147,269,7.22,7.34,-0.588,0.049,5943,73,48611.6,1222198.2,-58478.88646,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,615.0,0.41,0.43,0.371,0.047,7487,342,8.06,8.19,-0.641,0.05,14789,198,109133.9,1222198.2,-235354.16847000003,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,616.0,0.29,0.3,0.321,0.046,5739,165,8.95,9.08,-0.696,0.049,6009,64,55843.49999999999,1222198.2,-18489.54969000004,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,617.0,0.2,0.22,0.271,0.043,4733,279,9.74,10.04,-0.751,0.048,3315,86,36263.9,1222198.2,26962.180729999982,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,618.0,0.14,0.15,0.225,0.04,5999,206,10.68,10.98,-0.804,0.046,3944,21,42138.4,1222198.2,35547.156720000006,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,619.0,0.1,0.11,0.182,0.036,4719,271,11.63,11.88,-0.856,0.043,3917,16,33831.49999999999,1222198.2,882.3633100000018,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,620.0,0.07,0.08,0.146,0.032,12478,476,12.6,12.9,-0.901,0.04,13251,35,92933.6,1222198.2,-79396.90887999999,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,621.0,0.05,0.06,0.115,0.027,7234,513,13.58,13.88,-0.941,0.035,3917,9,33241.3,1222198.2,35357.08120999999,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,622.0,0.04,0.05,0.09,0.023,8857,180,14.57,14.87,-0.975,0.031,2810,18,29082.1,1222198.2,70808.28927,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,623.0,0.03,0.04,0.069,0.019,5970,236,15.56,15.86,-1.0,0.0,3171,7,11343.0,1222198.2,68882.63609999999,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,624.0,0.02,0.03,0.053,0.015,8700,68,16.56,16.86,-1.0,0.0,1351,29,13050.0,1222198.2,79248.735,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,625.0,0.02,0.03,0.04,0.012,11778,256,17.61,17.85,-1.0,0.0,3252,5,14133.600000000002,1222198.2,85829.11272000002,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,626.0,0.01,0.02,0.032,0.01,5262,50,18.61,18.85,-1.0,0.0,1164,6,5262.0,1222198.2,31954.5474,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,627.0,0.01,0.02,0.026,0.008,4260,119,19.55,19.8,-1.0,0.0,1116,100,3408.0,1222198.2,20695.761599999998,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,628.0,0.01,0.02,0.02,0.006,3564,54,20.54,20.85,-1.0,0.0,570,0,2138.4,1222198.2,12985.861680000002,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,629.0,0.01,0.02,0.016,0.005,2284,106,21.54,21.85,-1.0,0.0,809,0,1142.0,1222198.2,6935.0234,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,630.0,0.01,0.02,0.013,0.004,10941,8,22.54,22.84,-1.0,0.0,7373,17,4376.400000000001,1222198.2,26576.564280000002,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,631.0,0.01,0.02,0.012,0.004,2806,7,23.54,23.84,-1.0,0.0,905,2,1122.4,1222198.2,6815.99848,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,632.0,0.01,0.02,0.009,0.003,5841,22,24.59,24.84,-1.0,0.0,103,0,1752.3,1222198.2,10641.19221,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,633.0,0.01,0.02,0.009,0.003,6883,144,23.79,27.19,-1.0,0.0,1214,3,2064.9,1222198.2,12539.518230000001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,634.0,0.0,0.01,0.007,0.002,4152,1,24.79,28.19,-1.0,0.0,361,4,830.4,1222198.2,5042.77008,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,635.0,0.0,0.01,0.007,0.002,7492,21,25.79,29.19,-1.0,0.0,1269,0,1498.4,1222198.2,9099.33368,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,636.0,0.0,0.01,0.005,0.002,3249,1,26.79,30.19,-1.0,0.0,114,0,649.8000000000001,1222198.2,3946.0404600000006,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,637.0,0.0,0.01,0.005,0.002,4991,0,29.58,31.19,-1.0,0.0,32,0,998.2000000000002,1222198.2,6061.769140000001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,638.0,0.0,0.01,0.005,0.001,2684,8,28.79,32.18,-1.0,0.0,4,0,268.40000000000003,1222198.2,1629.9126800000001,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,639.0,0.0,0.01,0.005,0.001,1069,0,29.79,33.18,-1.0,0.0,9,0,106.89999999999999,1222198.2,649.1716299999999,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,640.0,0.0,0.01,0.005,0.001,10341,100,30.79,33.8,-1.0,0.0,33,0,1034.1000000000001,1222198.2,6279.7790700000005,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,641.0,0.0,0.01,0.003,0.001,1651,0,33.59,33.83,-1.0,0.0,56,3,165.1,1222198.2,1002.6027699999999,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,642.0,0.0,0.01,0.004,0.001,1764,5,34.57,36.18,-1.0,0.0,37,0,176.4,1222198.2,1071.22428,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,643.0,0.0,0.01,0.004,0.001,2673,8,33.79,35.84,-1.0,0.0,2,0,267.3,1222198.2,1623.2327100000002,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,644.0,0.0,0.01,0.003,0.001,2086,1,36.59,38.18,-1.0,0.0,0,0,208.6,1222198.2,1266.76522,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,645.0,0.0,0.01,0.002,0.0,6681,4,37.59,39.18,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,646.0,0.0,0.01,0.002,0.0,976,2,38.58,40.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,647.0,0.0,0.01,0.002,0.0,2246,0,39.56,41.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,648.0,0.0,0.01,0.002,0.0,912,0,40.56,42.18,-1.0,0.0,1,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,649.0,0.0,0.01,0.001,0.0,868,0,39.79,43.18,-1.0,0.0,2,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,650.0,0.0,0.01,0.001,0.0,7112,0,40.79,44.18,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,655.0,0.0,0.01,0.001,0.0,6804,0,45.79,49.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,660.0,0.0,0.01,0.001,0.0,5535,0,50.79,54.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,665.0,0.0,0.01,0.001,0.0,1290,0,55.79,59.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,670.0,0.0,0.01,0.001,0.0,1322,0,60.79,64.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,675.0,0.0,0.01,0.001,0.0,2489,0,65.79,69.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,680.0,0.0,0.01,0.001,0.0,880,0,70.79,74.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,685.0,0.0,0.01,0.001,0.0,652,0,75.79,79.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,690.0,0.0,0.01,0.001,0.0,871,0,80.79,84.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,695.0,0.0,0.01,0.001,0.0,535,0,85.79,89.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,700.0,0.0,0.01,0.001,0.0,10830,0,90.79,94.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,705.0,0.0,0.01,0.001,0.0,23,0,95.79,99.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,710.0,0.0,0.01,0.001,0.0,6,0,100.79,104.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,715.0,0.0,0.01,0.001,0.0,47,0,105.79,109.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,720.0,0.0,0.01,0.001,0.0,63,0,110.79,114.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:41.000000000",607.27,725.0,0.0,0.01,0.001,0.0,20,0,115.79,119.18,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2277482.33174]
["2025-11-07T09:30:53.000000000",606.95,510.0,95.16,98.9,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,515.0,90.15,93.9,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,520.0,85.15,88.9,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,525.0,80.15,83.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,530.0,75.15,78.9,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,535.0,70.58,73.9,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,540.0,65.15,68.9,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,545.0,60.15,63.9,0.999,0.0,58,0,0.01,0.01,-0.002,0.0,3003,114,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,550.0,55.83,58.9,0.999,0.0,433,0,0.0,0.01,-0.002,0.0,21306,101,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,555.0,50.81,53.9,0.998,0.0,195,0,0.0,0.01,-0.003,0.0,2997,116,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,560.0,45.83,48.91,0.996,0.001,277,0,0.01,0.02,-0.005,0.001,20383,0,2066.0,1222198.2,-12203.3367,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,564.0,41.82,44.91,0.996,0.001,118,0,0.01,0.02,-0.005,0.001,4879,0,499.7000000000001,1222198.2,-2889.68895,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,565.0,40.81,43.92,0.995,0.001,121,0,0.01,0.02,-0.006,0.001,1161,0,128.2,1222198.2,-631.2280000000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,566.0,40.04,42.92,0.995,0.001,73,0,0.01,0.02,-0.006,0.001,867,40,94.0,1222198.2,-481.9183000000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,567.0,39.09,41.92,0.995,0.001,51,0,0.01,0.02,-0.006,0.001,1038,0,108.89999999999999,1222198.2,-599.05965,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,568.0,37.82,40.92,0.994,0.001,61,0,0.02,0.03,-0.007,0.001,1211,0,127.2,1222198.2,-697.9925000000002,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,569.0,36.66,39.92,0.994,0.001,29,0,0.02,0.03,-0.007,0.001,2857,0,288.6,1222198.2,-1716.4546000000003,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,570.0,35.84,38.93,0.994,0.001,324,0,0.02,0.03,-0.007,0.001,2318,0,264.2,1222198.2,-1210.2583000000002,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,571.0,34.84,37.93,0.994,0.001,3,0,0.02,0.03,-0.007,0.001,495,1,49.8,1222198.2,-298.61940000000004,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,572.0,33.84,36.93,0.993,0.001,163,0,0.02,0.03,-0.008,0.001,3565,0,372.79999999999995,1222198.2,-2064.8439000000003,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,573.0,32.84,35.93,0.992,0.001,39,0,0.03,0.04,-0.009,0.001,978,3,101.69999999999999,1222198.2,-569.9260499999999,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,574.0,31.85,34.94,0.992,0.001,48,0,0.03,0.04,-0.009,0.001,881,0,92.9,1222198.2,-505.5893500000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,575.0,30.83,33.94,0.992,0.001,660,2,0.03,0.04,-0.009,0.001,4191,1,485.1,1222198.2,-2143.14045,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,576.0,29.83,32.94,0.991,0.002,6,0,0.03,0.04,-0.01,0.002,1148,2,230.80000000000004,1222198.2,-1386.2738000000004,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,577.0,28.85,31.95,0.99,0.002,403,0,0.04,0.05,-0.011,0.002,1425,1,365.6,1222198.2,-1240.6058000000003,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,577.5,28.36,31.45,0.99,0.002,376,0,0.04,0.05,-0.011,0.002,2069,0,488.99999999999994,1222198.2,-2055.1327,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,578.0,27.86,30.95,0.99,0.002,13,0,0.04,0.05,-0.011,0.002,2596,0,521.8,1222198.2,-3135.5037000000007,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,579.0,26.86,29.95,0.989,0.002,11,0,0.05,0.06,-0.012,0.002,4894,67,981.0,1222198.2,-5927.473700000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,580.0,25.85,28.96,0.988,0.002,217,0,0.05,0.07,-0.013,0.002,6662,4,1375.8,1222198.2,-7823.585500000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,581.0,24.61,27.96,0.987,0.002,28,0,0.06,0.07,-0.014,0.002,822,18,170.00000000000003,1222198.2,-963.8366000000002,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,582.0,23.88,26.97,0.986,0.003,114,0,0.07,0.08,-0.015,0.003,696,0,243.00000000000003,1222198.2,-1059.7347,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,582.5,23.37,26.47,0.985,0.003,96,0,0.07,0.08,-0.016,0.003,555,0,195.3,1222198.2,-835.7701500000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,583.0,23.83,24.15,0.985,0.003,62,0,0.07,0.09,-0.016,0.003,1070,0,339.59999999999997,1222198.2,-1835.4168,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,584.0,22.92,23.16,0.983,0.003,55,0,0.08,0.09,-0.018,0.003,914,1,290.7,1222198.2,-1564.1101500000002,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,585.0,21.94,22.17,0.982,0.003,127,0,0.09,0.1,-0.019,0.003,5452,65,1673.7000000000003,1222198.2,-9696.026250000003,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,586.0,20.88,21.18,0.981,0.004,28,0,0.1,0.11,-0.02,0.004,1701,3,691.6,1222198.2,-4061.7094000000006,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,587.0,19.95,20.19,0.978,0.004,82,0,0.11,0.13,-0.023,0.004,1273,73,542.0000000000001,1222198.2,-2891.5098000000003,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,587.5,19.4,19.69,0.978,0.004,140,0,0.12,0.13,-0.023,0.004,833,30,389.2,1222198.2,-1682.4654,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,588.0,18.89,19.2,0.976,0.005,127,0,0.13,0.14,-0.025,0.005,1906,4,1016.4999999999999,1222198.2,-5398.820250000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,589.0,17.97,18.22,0.974,0.005,128,0,0.15,0.16,-0.027,0.005,1107,45,617.5,1222198.2,-2971.020250000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,590.0,16.95,17.24,0.971,0.006,533,0,0.17,0.18,-0.03,0.006,7075,183,4564.8,1222198.2,-23824.0014,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,591.0,15.95,16.27,0.969,0.006,67,0,0.19,0.21,-0.032,0.006,1797,3,1118.3999999999999,1222198.2,-6300.141000000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,592.0,15.07,15.3,0.964,0.007,152,0,0.22,0.24,-0.037,0.007,4134,8,3000.2,1222198.2,-16918.124300000003,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,592.5,14.59,14.82,0.962,0.007,89,0,0.25,0.26,-0.039,0.007,755,0,590.8000000000001,1222198.2,-2829.6009000000004,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,593.0,14.12,14.34,0.96,0.008,143,0,0.27,0.28,-0.041,0.008,6086,48,4983.2,1222198.2,-28856.830800000007,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,594.0,13.17,13.39,0.955,0.009,87,0,0.32,0.33,-0.046,0.009,1235,13,1189.7999999999997,1222198.2,-6271.0074,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,595.0,12.23,12.45,0.949,0.01,471,1,0.38,0.4,-0.052,0.01,10560,524,11031.0,1222198.2,-61235.18550000002,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,596.0,11.23,11.53,0.941,0.011,365,0,0.47,0.48,-0.06,0.011,3631,54,4395.599999999999,1222198.2,-21805.2857,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,597.0,10.45,10.58,0.932,0.013,343,1,0.56,0.57,-0.069,0.013,1754,111,2726.1,1222198.2,-11133.28385,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,597.5,10.01,10.13,0.928,0.013,197,5,0.6,0.62,-0.073,0.013,825,199,1328.6,1222198.2,-4955.139800000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,598.0,9.57,9.69,0.922,0.014,476,0,0.66,0.68,-0.079,0.014,6641,177,9963.800000000001,1222198.2,-52385.8545,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,599.0,8.71,8.81,0.911,0.016,480,2,0.79,0.82,-0.09,0.016,2037,276,4027.2,1222198.2,-15120.3384,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,600.0,7.87,7.98,0.897,0.018,2449,353,0.95,0.98,-0.104,0.018,30474,599,59261.399999999994,1222198.2,-306175.9275,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,601.0,7.06,7.15,0.881,0.021,447,5,1.14,1.16,-0.12,0.021,3782,417,8880.900000000001,1222198.2,-42507.743250000014,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,602.0,6.28,6.36,0.862,0.023,550,3,1.36,1.38,-0.139,0.023,2945,232,8038.500000000001,1222198.2,-33433.84075,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,602.5,5.92,5.99,0.853,0.024,406,0,1.48,1.5,-0.148,0.024,1383,61,4293.6,1222198.2,-14231.763600000002,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,603.0,5.55,5.62,0.841,0.026,6335,31,1.61,1.63,-0.16,0.026,12378,499,48653.799999999996,1222198.2,-95362.7701,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,604.0,4.84,4.9,0.819,0.029,1530,1,1.9,1.93,-0.183,0.029,8792,293,29933.800000000003,1222198.2,-127822.45610000004,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,605.0,4.18,4.23,0.791,0.032,2072,5,2.25,2.26,-0.21,0.032,18195,1412,64854.4,1222198.2,-313147.35520000005,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,606.0,3.55,3.6,0.762,0.035,1278,15,2.6,2.63,-0.239,0.035,3380,825,16303.000000000004,1222198.2,-44653.31150000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,607.0,2.98,3.02,0.73,0.038,433,70,3.03,3.05,-0.272,0.038,6736,630,27242.199999999997,1222198.2,-145373.0223,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,607.5,2.71,2.75,0.712,0.039,350,68,3.25,3.3,-0.29,0.04,1482,213,7293.000000000001,1222198.2,-27695.128500000003,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,608.0,2.45,2.49,0.694,0.041,1264,341,3.48,3.53,-0.308,0.041,4063,633,21840.7,1222198.2,-69652.97505,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,609.0,1.98,2.01,0.655,0.044,1027,345,4.03,4.06,-0.348,0.045,4153,1417,23207.3,1222198.2,-86002.99415000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,610.0,1.57,1.6,0.613,0.047,3530,430,4.62,4.68,-0.391,0.048,18959,516,107594.2,1222198.2,-451644.84790000017,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,611.0,1.22,1.25,0.567,0.05,2889,662,5.27,5.32,-0.438,0.051,7530,125,52848.0,1222198.2,-145413.081,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,612.0,0.93,0.96,0.517,0.052,4078,571,5.97,6.04,-0.49,0.054,6952,1004,58746.399999999994,1222198.2,-99146.49640000003,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,612.5,0.81,0.84,0.491,0.053,1846,76,6.34,6.42,-0.517,0.055,2539,38,23748.3,1222198.2,-25374.75865000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,613.0,0.7,0.73,0.47,0.046,3587,376,6.73,6.81,-0.537,0.048,6698,214,48650.600000000006,1222198.2,-94988.8889,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,614.0,0.52,0.54,0.421,0.047,4147,291,7.55,7.63,-0.588,0.049,5943,76,48611.6,1222198.2,-58448.0711,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,615.0,0.37,0.39,0.371,0.047,7487,409,8.41,8.49,-0.641,0.05,14789,230,109133.9,1222198.2,-235230.14895000006,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,616.0,0.27,0.28,0.321,0.046,5739,170,9.29,9.39,-0.696,0.049,6009,78,55843.49999999999,1222198.2,-18479.80665000004,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,617.0,0.19,0.2,0.271,0.043,4733,300,10.2,10.36,-0.751,0.048,3315,119,36263.9,1222198.2,26947.973049999982,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,618.0,0.13,0.14,0.225,0.04,5999,290,11.08,11.2,-0.804,0.046,3944,28,42138.4,1222198.2,35528.425200000005,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,619.0,0.09,0.1,0.182,0.036,4719,296,12.03,12.27,-0.856,0.043,3917,17,33831.49999999999,1222198.2,881.8983500000019,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,620.0,0.06,0.07,0.146,0.032,12478,1093,13.08,13.32,-0.901,0.04,13251,71,92933.6,1222198.2,-79355.07079999999,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,621.0,0.05,0.06,0.115,0.027,7234,537,13.98,14.23,-0.941,0.035,3917,10,33241.3,1222198.2,35338.44985,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,622.0,0.03,0.04,0.09,0.023,8857,198,14.97,15.22,-0.975,0.031,2810,18,29082.1,1222198.2,70770.97695,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,623.0,0.03,0.04,0.069,0.019,5970,243,15.96,16.2,-1.0,0.0,3171,22,11343.0,1222198.2,68846.33850000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,624.0,0.02,0.03,0.053,0.015,8700,88,16.92,17.27,-1.0,0.0,1351,29,13050.0,1222198.2,79206.975,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,625.0,0.01,0.02,0.04,0.012,11778,264,17.96,18.2,-1.0,0.0,3252,5,14133.600000000002,1222198.2,85783.88520000002,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,626.0,0.01,0.02,0.032,0.01,5262,99,18.95,19.18,-1.0,0.0,1164,6,5262.0,1222198.2,31937.709000000006,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,627.0,0.01,0.02,0.026,0.008,4260,126,19.95,20.2,-1.0,0.0,1116,225,3408.0,1222198.2,20684.856,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,628.0,0.01,0.02,0.02,0.006,3564,209,20.94,21.19,-1.0,0.0,570,0,2138.4,1222198.2,12979.018800000002,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,629.0,0.01,0.02,0.016,0.005,2284,106,21.94,22.19,-1.0,0.0,809,0,1142.0,1222198.2,6931.369000000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,630.0,0.01,0.02,0.013,0.004,10941,19,23.02,23.19,-1.0,0.0,7373,17,4376.400000000001,1222198.2,26562.559800000006,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,631.0,0.01,0.02,0.012,0.004,2806,17,23.94,24.19,-1.0,0.0,905,2,1122.4,1222198.2,6812.406800000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,632.0,0.01,0.02,0.009,0.003,5841,23,24.77,25.19,-1.0,0.0,103,1,1752.3,1222198.2,10635.584850000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,633.0,0.01,0.02,0.009,0.003,6883,144,24.13,27.22,-1.0,0.0,1214,3,2064.9,1222198.2,12532.910550000002,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,634.0,0.0,0.01,0.007,0.002,4152,1,25.13,28.79,-1.0,0.0,361,4,830.4,1222198.2,5040.112800000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,635.0,0.0,0.01,0.007,0.002,7492,21,26.13,29.25,-1.0,0.0,1269,0,1498.4,1222198.2,9094.538800000002,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,636.0,0.0,0.01,0.005,0.002,3249,1,27.13,30.22,-1.0,0.0,114,0,649.8000000000001,1222198.2,3943.9611000000004,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,637.0,0.0,0.01,0.005,0.002,4991,0,30.0,31.25,-1.0,0.0,32,0,998.2000000000002,1222198.2,6058.574900000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,638.0,0.0,0.01,0.005,0.001,2684,8,29.13,32.48,-1.0,0.0,4,0,268.40000000000003,1222198.2,1629.0538000000004,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,639.0,0.0,0.01,0.005,0.001,1069,0,30.13,33.78,-1.0,0.0,9,0,106.89999999999999,1222198.2,648.82955,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,640.0,0.0,0.01,0.005,0.001,10341,100,31.13,33.8,-1.0,0.0,33,0,1034.1000000000001,1222198.2,6276.4699500000015,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,641.0,0.0,0.01,0.003,0.001,1651,0,33.6,34.16,-1.0,0.0,56,3,165.1,1222198.2,1002.0744500000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,642.0,0.0,0.01,0.004,0.001,1764,5,34.57,36.26,-1.0,0.0,37,0,176.4,1222198.2,1070.6598000000001,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,643.0,0.0,0.01,0.004,0.001,2673,8,34.14,36.17,-1.0,0.0,2,0,267.3,1222198.2,1622.3773500000002,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,644.0,0.0,0.01,0.003,0.001,2086,1,37.0,38.79,-1.0,0.0,0,0,208.6,1222198.2,1266.0977,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,645.0,0.0,0.01,0.002,0.0,6681,4,37.59,39.88,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,646.0,0.0,0.01,0.002,0.0,976,2,38.58,40.26,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,647.0,0.0,0.01,0.002,0.0,2246,0,38.64,41.78,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,648.0,0.0,0.01,0.002,0.0,912,0,40.56,42.79,-1.0,0.0,1,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,649.0,0.0,0.01,0.001,0.0,868,1,42.0,43.48,-1.0,0.0,2,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,650.0,0.0,0.01,0.001,0.0,7112,0,41.13,44.47,-1.0,0.0,24,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,655.0,0.0,0.01,0.001,0.0,6804,0,46.13,49.27,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,660.0,0.0,0.01,0.001,0.0,5535,0,51.13,54.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,665.0,0.0,0.01,0.001,0.0,1290,0,56.13,59.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,670.0,0.0,0.01,0.001,0.0,1322,0,61.13,64.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,675.0,0.0,0.01,0.001,0.0,2489,0,66.13,69.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,680.0,0.0,0.01,0.001,0.0,880,0,71.13,74.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,685.0,0.0,0.01,0.001,0.0,652,0,76.13,79.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,690.0,0.0,0.01,0.001,0.0,871,0,81.13,84.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,695.0,0.0,0.01,0.001,0.0,535,0,86.13,89.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,700.0,0.0,0.01,0.001,0.0,10830,0,91.13,94.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,705.0,0.0,0.01,0.001,0.0,23,0,96.13,99.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,710.0,0.0,0.01,0.001,0.0,6,0,101.13,104.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,715.0,0.0,0.01,0.001,0.0,47,0,106.13,109.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:30:53.000000000",606.95,720.0,0.0,0.01,0.001,0.0,63,0,111.13,114.84,-1.0,0.0,0,0,0.0,1222198.2,0.0,-2276282.2159000007]
["2025-11-07T09:31:05.000000000",607.26,515.0,90.13,94.05,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,520.0,85.13,89.05,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,525.0,80.13,84.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,530.0,75.18,79.05,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,535.0,70.18,74.05,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,540.0,65.18,69.05,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,545.0,60.18,64.05,1.0,0.0,58,0,0.01,0.01,-0.002,0.0,3003,114,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,550.0,55.19,59.05,1.0,0.0,433,0,0.0,0.01,-0.001,0.0,21306,101,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,555.0,50.83,54.05,1.0,0.0,195,0,0.0,0.01,-0.001,0.0,2997,116,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,560.0,45.19,49.06,1.0,0.0,277,0,0.01,0.02,-0.003,0.0,20383,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,564.0,41.76,45.06,1.0,0.0,118,0,0.01,0.02,-0.003,0.001,4879,0,487.90000000000003,1114556.9000000004,-2962.8215400000004,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,565.0,40.81,44.07,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,1161,0,116.10000000000001,1114556.9000000004,-705.02886,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,566.0,40.08,42.47,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,867,40,86.7,1114556.9000000004,-526.49442,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,567.0,39.14,41.53,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1114556.9000000004,-630.33588,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,568.0,37.2,41.07,1.0,0.0,61,0,0.01,0.03,-0.005,0.001,1211,0,121.10000000000001,1114556.9000000004,-735.3918600000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,569.0,36.21,40.06,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,2857,0,285.70000000000005,1114556.9000000004,-1734.9418200000002,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,570.0,35.84,39.07,1.0,0.0,324,0,0.02,0.03,-0.005,0.001,2318,0,231.8,1114556.9000000004,-1407.6286800000003,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,571.0,34.86,38.07,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,495,1,49.5,1114556.9000000004,-300.5937,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,572.0,33.21,37.07,1.0,0.0,163,0,0.02,0.03,-0.005,0.001,3565,0,356.5,1114556.9000000004,-2164.8819,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,573.0,32.22,36.07,1.0,0.0,39,0,0.02,0.03,-0.007,0.001,978,3,97.8,1114556.9000000004,-593.90028,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,574.0,31.85,35.08,1.0,0.0,48,0,0.03,0.04,-0.008,0.001,881,0,88.1,1114556.9000000004,-534.9960599999999,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,575.0,30.22,34.08,1.0,0.0,660,2,0.03,0.04,-0.008,0.002,4191,1,838.1999999999999,1114556.9000000004,-5090.053319999999,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,576.0,29.83,33.08,1.0,0.0,6,0,0.03,0.04,-0.01,0.002,1148,2,229.60000000000002,1114556.9000000004,-1394.26896,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,577.0,28.85,32.09,1.0,0.0,403,0,0.04,0.05,-0.01,0.002,1425,1,285.0,1114556.9000000004,-1730.691,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,577.5,27.73,31.59,1.0,0.0,376,0,0.04,0.05,-0.011,0.002,2069,0,413.8,1114556.9000000004,-2512.84188,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,578.0,27.23,31.09,1.0,0.0,13,0,0.04,0.05,-0.01,0.002,2596,0,519.2,1114556.9000000004,-3152.8939200000004,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,579.0,26.24,30.09,1.0,0.0,11,0,0.05,0.06,-0.012,0.002,4894,67,978.8000000000001,1114556.9000000004,-5943.86088,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,580.0,25.24,29.1,1.0,0.0,217,0,0.05,0.06,-0.014,0.003,6662,5,1998.6000000000001,1114556.9000000004,-12136.698360000002,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,581.0,24.25,28.11,1.0,0.0,28,0,0.06,0.07,-0.015,0.003,822,18,246.60000000000002,1114556.9000000004,-1497.5031600000002,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,582.0,23.86,27.11,1.0,0.0,114,0,0.06,0.07,-0.017,0.003,696,0,208.8,1114556.9000000004,-1267.9588800000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,582.5,23.37,26.62,1.0,0.0,96,0,0.07,0.08,-0.017,0.004,555,0,222.00000000000003,1114556.9000000004,-1348.1172000000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,583.0,24.14,24.46,1.0,0.0,62,0,0.07,0.08,-0.019,0.004,1070,0,428.0,1114556.9000000004,-2599.0728,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,584.0,23.15,23.47,1.0,0.0,55,0,0.08,0.09,-0.02,0.004,914,3,365.6,1114556.9000000004,-2220.1425600000002,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,585.0,22.16,22.5,1.0,0.0,127,0,0.09,0.1,-0.023,0.005,5452,65,2726.0,1114556.9000000004,-16553.9076,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,586.0,21.17,21.51,0.953,0.001,28,0,0.1,0.11,-0.025,0.005,1701,3,853.3000000000002,1114556.9000000004,-5147.743020000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,587.0,20.18,20.52,0.952,0.002,82,0,0.11,0.12,-0.029,0.006,1273,74,780.1999999999999,1114556.9000000004,-4538.661239999999,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,587.5,19.69,20.03,0.951,0.003,140,0,0.12,0.13,-0.032,0.007,833,31,625.1,1114556.9000000004,-3285.88386,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,588.0,19.19,19.51,0.951,0.003,127,0,0.12,0.13,-0.033,0.007,1906,4,1372.3000000000002,1114556.9000000004,-7870.696860000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,589.0,18.21,18.55,0.949,0.004,128,0,0.14,0.15,-0.037,0.008,1107,46,936.8000000000001,1114556.9000000004,-5066.977440000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,590.0,17.23,17.57,0.946,0.006,533,0,0.17,0.18,-0.042,0.009,7075,281,6687.299999999999,1114556.9000000004,-36725.26302,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,591.0,16.25,16.57,0.942,0.007,67,0,0.18,0.19,-0.048,0.01,1797,8,1843.9,1114556.9000000004,-10627.657259999998,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,592.0,15.29,15.6,0.937,0.009,152,0,0.21,0.22,-0.056,0.012,4134,13,5097.6,1114556.9000000004,-29294.2224,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,592.5,14.81,15.12,0.933,0.01,89,0,0.24,0.25,-0.06,0.013,755,7,1070.5,1114556.9000000004,-5419.795499999999,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,593.0,14.33,14.64,0.928,0.012,143,0,0.26,0.27,-0.066,0.014,6086,75,8692.0,1114556.9000000004,-50698.922880000006,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,594.0,13.38,13.71,0.918,0.014,87,0,0.3,0.31,-0.077,0.016,1235,25,2097.8,1114556.9000000004,-11259.81492,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,595.0,12.44,12.77,0.905,0.017,471,1,0.36,0.37,-0.092,0.018,10560,575,19808.699999999997,1114556.9000000004,-110565.64998,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,596.0,11.51,11.84,0.891,0.019,365,0,0.43,0.44,-0.106,0.02,3631,85,7955.500000000001,1114556.9000000004,-39887.873100000004,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,597.0,10.64,10.82,0.873,0.023,343,1,0.52,0.53,-0.126,0.023,1754,188,4823.1,1114556.9000000004,-19707.408779999998,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,597.5,10.17,10.39,0.862,0.024,197,5,0.57,0.58,-0.136,0.025,825,363,2535.3,1114556.9000000004,-9653.61222,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,598.0,9.73,9.95,0.851,0.026,476,0,0.63,0.64,-0.148,0.026,6641,297,18504.2,1114556.9000000004,-97337.70539999999,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,599.0,8.9,9.07,0.826,0.029,480,2,0.75,0.76,-0.173,0.03,2037,411,7503.0,1114556.9000000004,-28656.5994,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,600.0,8.03,8.22,0.798,0.033,2449,353,0.91,0.92,-0.202,0.033,30474,958,108645.90000000001,1114556.9000000004,-561609.2295,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,601.0,7.22,7.41,0.767,0.036,447,5,1.08,1.1,-0.234,0.037,3782,728,15602.6,1114556.9000000004,-75204.29292,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,602.0,6.45,6.62,0.732,0.04,550,3,1.29,1.31,-0.268,0.04,2945,314,13980.000000000002,1114556.9000000004,-58175.508,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,602.5,6.08,6.22,0.712,0.042,406,0,1.41,1.43,-0.288,0.042,1383,135,7513.8,1114556.9000000004,-24918.306840000005,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,603.0,5.74,5.84,0.692,0.043,6335,85,1.53,1.54,-0.308,0.043,12378,685,80465.9,1114556.9000000004,-157795.90373999995,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,604.0,5.05,5.15,0.649,0.046,1530,6,1.81,1.83,-0.351,0.046,8792,612,47481.200000000004,1114556.9000000004,-202856.41752000005,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,605.0,4.37,4.41,0.604,0.049,2072,32,2.12,2.15,-0.397,0.049,18195,2055,99308.3,1114556.9000000004,-479751.79602000007,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,606.0,3.73,3.77,0.555,0.051,1278,47,2.48,2.51,-0.445,0.051,3380,1396,23755.8,1114556.9000000004,-65099.486520000006,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,607.0,3.15,3.17,0.503,0.054,433,93,2.88,2.9,-0.497,0.054,6736,1152,38712.6,1114556.9000000004,-206688.22811999999,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,607.5,2.87,2.91,0.477,0.053,350,109,3.12,3.14,-0.523,0.053,1482,354,9709.599999999999,1114556.9000000004,-36433.170959999996,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,608.0,2.6,2.63,0.45,0.053,1264,372,3.34,3.38,-0.55,0.053,4063,979,28233.100000000002,1114556.9000000004,-90085.19921999998,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,609.0,2.12,2.15,0.396,0.052,1027,422,3.86,3.9,-0.604,0.052,4153,1489,26936.0,1114556.9000000004,-98711.32751999999,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,610.0,1.7,1.72,0.343,0.051,3530,456,4.43,4.49,-0.658,0.051,18959,643,114693.90000000001,1114556.9000000004,-477840.1415400001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,611.0,1.33,1.36,0.29,0.048,2889,1189,5.06,5.15,-0.71,0.048,7530,127,50011.2,1114556.9000000004,-135278.09568,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,612.0,1.02,1.04,0.241,0.045,4078,627,5.74,5.88,-0.761,0.045,6952,1629,49635.0,1114556.9000000004,-78536.93579999999,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,612.5,0.89,0.91,0.218,0.042,1846,82,6.12,6.23,-0.782,0.042,2539,38,18417.0,1114556.9000000004,-17674.909559999996,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,613.0,0.77,0.79,0.195,0.04,3587,426,6.5,6.63,-0.805,0.04,6698,217,41140.0,1114556.9000000004,-75567.43440000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,614.0,0.58,0.59,0.155,0.035,4147,463,7.3,7.39,-0.845,0.035,5943,84,35315.0,1114556.9000000004,-38172.36360000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,615.0,0.42,0.43,0.12,0.03,7487,529,8.11,8.2,-0.88,0.03,14789,256,66828.0,1114556.9000000004,-133026.37559999997,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,616.0,0.3,0.31,0.092,0.025,5739,181,9.01,9.1,-0.908,0.025,6009,83,29370.0,1114556.9000000004,-4099.005,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,617.0,0.21,0.22,0.07,0.02,4733,567,9.94,10.14,-0.93,0.02,3315,125,16095.999999999998,1114556.9000000004,17221.8936,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,618.0,0.14,0.15,0.052,0.016,5999,335,10.76,11.08,-0.948,0.016,3944,43,15908.800000000003,1114556.9000000004,19966.708800000008,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,619.0,0.09,0.1,0.036,0.012,4719,317,11.69,12.04,-0.964,0.012,3917,17,10363.2,1114556.9000000004,5844.270240000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,620.0,0.06,0.07,0.026,0.009,12478,1218,12.8,13.01,-0.974,0.009,13251,76,23156.1,1114556.9000000004,-4224.707819999996,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,621.0,0.05,0.06,0.022,0.008,7234,605,13.64,13.99,-0.978,0.008,3917,10,8920.8,1114556.9000000004,16114.25136,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,622.0,0.03,0.04,0.015,0.005,8857,203,14.65,14.97,-0.985,0.005,2810,57,5833.500000000001,1114556.9000000004,18360.506100000002,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,623.0,0.03,0.04,0.014,0.005,5970,244,15.64,15.96,-0.986,0.005,3171,22,4570.5,1114556.9000000004,8498.6037,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,624.0,0.02,0.03,0.01,0.004,8700,91,16.61,16.96,-0.99,0.004,1351,29,4020.4000000000005,1114556.9000000004,17851.014960000004,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,625.0,0.01,0.02,0.007,0.003,11778,267,17.63,17.96,-0.993,0.003,3252,8,4509.0,1114556.9000000004,15532.496280000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,626.0,0.01,0.02,0.006,0.002,5262,171,18.63,18.95,-0.994,0.002,1164,6,1285.2,1114556.9000000004,4977.102960000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,627.0,0.01,0.02,0.006,0.002,4260,127,19.63,19.95,-0.994,0.002,1116,225,1075.1999999999998,1114556.9000000004,3818.45088,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,628.0,0.01,0.02,0.006,0.002,3564,209,20.6,20.95,-0.994,0.002,570,0,826.8000000000001,1114556.9000000004,3636.2728799999995,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,629.0,0.01,0.02,0.006,0.002,2284,106,21.6,21.95,-0.994,0.002,809,4,618.6000000000001,1114556.9000000004,1791.4170000000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,630.0,0.01,0.02,0.005,0.002,10941,28,22.58,22.95,-0.995,0.002,7373,55,3662.8,1114556.9000000004,4333.407360000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,631.0,0.01,0.02,0.005,0.002,2806,17,23.71,23.95,-0.995,0.002,905,3,742.2,1114556.9000000004,2308.8025199999997,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,632.0,0.01,0.02,0.005,0.002,5841,23,23.27,26.9,-0.995,0.002,103,1,1188.8,1114556.9000000004,6968.915760000002,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,633.0,0.01,0.02,0.005,0.001,6883,168,23.98,27.48,-0.995,0.001,1214,3,809.6999999999999,1114556.9000000004,3442.556940000001,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,634.0,0.0,0.01,0.002,0.001,4152,1,24.98,28.9,-0.998,0.001,361,4,451.3,1114556.9000000004,2302.12266,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,635.0,0.0,0.01,0.002,0.001,7492,21,26.24,29.9,-0.998,0.001,1269,0,876.0999999999999,1114556.9000000004,3778.97898,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,636.0,0.0,0.01,0.002,0.001,3249,1,26.98,30.9,-0.998,0.001,114,0,336.3,1114556.9000000004,1903.7601000000002,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,637.0,0.0,0.01,0.002,0.001,4991,0,27.98,31.89,-0.998,0.001,32,0,502.30000000000007,1114556.9000000004,3011.40234,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,638.0,0.0,0.01,0.002,0.001,2684,8,28.98,32.89,-0.998,0.001,4,0,268.8,1114556.9000000004,1627.4568,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,639.0,0.0,0.01,0.002,0.001,1069,0,29.98,33.89,-0.998,0.001,9,0,107.79999999999998,1114556.9000000004,643.6956,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,640.0,0.0,0.01,0.002,0.0,10341,100,30.98,33.8,-0.998,0.0,33,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,641.0,0.0,0.01,0.002,0.0,1651,0,32.67,33.97,-0.998,0.0,56,3,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,642.0,0.0,0.01,0.002,0.0,1764,5,33.23,36.89,-0.998,0.0,37,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,643.0,0.0,0.01,0.001,0.0,2673,8,33.98,35.98,-0.998,0.0,2,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,644.0,0.0,0.01,0.001,0.0,2086,1,34.98,38.89,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,645.0,0.0,0.01,0.001,0.0,6681,4,36.62,39.89,-0.999,0.0,24,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,646.0,0.0,0.01,0.001,0.0,976,2,36.98,40.89,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,647.0,0.0,0.01,0.001,0.0,2246,0,37.98,41.89,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,648.0,0.0,0.01,0.001,0.0,912,0,38.98,42.89,-0.999,0.0,1,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,649.0,0.0,0.01,0.001,0.0,868,1,39.98,43.89,-0.999,0.0,2,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,650.0,0.0,0.01,0.001,0.0,7112,0,41.24,44.89,-0.999,0.0,24,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,655.0,0.0,0.01,0.001,0.0,6804,0,45.98,49.89,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,660.0,0.0,0.01,0.001,0.0,5535,0,50.98,54.89,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,665.0,0.0,0.01,0.001,0.0,1290,0,56.24,59.89,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,670.0,0.0,0.01,0.001,0.0,1322,0,60.98,64.89,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,675.0,0.0,0.01,0.001,0.0,2489,0,65.98,69.89,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,680.0,0.0,0.01,0.001,0.0,880,0,70.98,74.89,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,685.0,0.0,0.01,0.001,0.0,652,0,75.98,79.9,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,690.0,0.0,0.01,0.001,0.0,871,0,80.98,84.9,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,695.0,0.0,0.01,0.001,0.0,535,0,85.98,89.9,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,700.0,0.0,0.01,0.001,0.0,10830,0,90.98,94.9,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,705.0,0.0,0.01,0.001,0.0,23,0,95.98,99.9,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,710.0,0.0,0.01,0.001,0.0,6,0,100.98,104.9,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,715.0,0.0,0.01,0.001,0.0,47,0,105.98,109.9,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,720.0,0.0,0.01,0.001,0.0,63,0,110.98,114.9,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:05.000000000",607.26,725.0,0.0,0.01,0.001,0.0,20,0,115.98,119.9,-0.999,0.0,0,0,0.0,1114556.9000000004,0.0,-3403304.26086]
["2025-11-07T09:31:17.000000000",607.24,515.0,90.38,94.16,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,520.0,85.37,89.16,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,525.0,80.38,84.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,530.0,75.38,79.16,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,535.0,70.38,74.16,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,540.0,65.38,69.16,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,545.0,60.38,64.16,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,3003,129,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,550.0,55.97,59.18,1.0,0.0,433,0,0.0,0.01,-0.001,0.0,21306,101,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,555.0,50.83,54.16,1.0,0.0,195,0,0.0,0.01,-0.001,0.0,2997,116,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,560.0,45.97,49.18,1.0,0.0,277,0,0.01,0.02,-0.003,0.0,20383,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,564.0,41.98,45.06,1.0,0.0,118,0,0.01,0.02,-0.003,0.001,4879,0,487.90000000000003,1118829.0000000005,-2962.7239600000003,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,565.0,40.83,44.19,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,1161,0,116.10000000000001,1118829.0000000005,-705.0056400000002,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,566.0,40.18,42.37,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,867,40,86.7,1118829.0000000005,-526.4770800000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,567.0,39.24,41.43,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1118829.0000000005,-630.3151200000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,568.0,37.37,41.19,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,1211,0,121.10000000000001,1118829.0000000005,-735.3676400000002,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,569.0,36.37,40.18,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2857,0,285.70000000000005,1118829.0000000005,-1734.8846800000003,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,570.0,35.84,39.2,1.0,0.0,324,0,0.01,0.02,-0.003,0.001,2318,0,231.8,1118829.0000000005,-1407.5823200000002,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,571.0,34.86,38.18,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,495,1,49.5,1118829.0000000005,-300.5838,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,572.0,33.99,37.2,1.0,0.0,163,0,0.02,0.03,-0.005,0.001,3565,0,356.5,1118829.0000000005,-2164.8106,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,573.0,32.38,36.19,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,978,3,97.8,1118829.0000000005,-593.88072,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,574.0,31.85,35.21,1.0,0.0,48,0,0.02,0.03,-0.006,0.001,881,0,88.1,1118829.0000000005,-534.97844,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,575.0,31.0,34.21,1.0,0.0,660,2,0.03,0.04,-0.008,0.002,4191,1,838.1999999999999,1118829.0000000005,-5089.885679999999,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,576.0,29.83,33.21,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1148,2,229.60000000000002,1118829.0000000005,-1394.22304,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,577.0,28.85,32.2,1.0,0.0,403,0,0.03,0.04,-0.008,0.002,1425,1,285.0,1118829.0000000005,-1730.634,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,577.5,28.51,31.72,1.0,0.0,376,0,0.03,0.05,-0.009,0.002,2069,0,413.8,1118829.0000000005,-2512.75912,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,578.0,28.01,31.22,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2596,0,519.2,1118829.0000000005,-3152.79008,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,579.0,27.02,30.21,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,4894,67,978.8000000000001,1118829.0000000005,-5943.6651200000015,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,580.0,26.05,29.21,1.0,0.0,217,0,0.04,0.05,-0.011,0.002,6662,5,1332.4,1118829.0000000005,-8090.8657600000015,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,581.0,24.41,28.22,1.0,0.0,28,0,0.05,0.06,-0.013,0.003,822,18,246.60000000000002,1118829.0000000005,-1497.4538400000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,582.0,24.0,27.22,1.0,0.0,114,0,0.05,0.06,-0.013,0.003,696,0,208.8,1118829.0000000005,-1267.91712,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,582.5,23.37,26.74,1.0,0.0,96,0,0.06,0.07,-0.015,0.003,555,0,166.5,1118829.0000000005,-1011.0546,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,583.0,24.11,24.5,1.0,0.0,62,0,0.06,0.07,-0.016,0.003,1070,119,321.0,1118829.0000000005,-1949.2404000000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,584.0,23.11,23.51,1.0,0.0,55,0,0.07,0.08,-0.018,0.004,914,181,365.6,1118829.0000000005,-2220.06944,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,585.0,22.12,22.49,1.0,0.0,127,0,0.07,0.09,-0.02,0.004,5452,65,2180.8,1118829.0000000005,-13242.68992,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,586.0,21.13,21.52,1.0,0.0,28,0,0.08,0.1,-0.022,0.005,1701,43,850.5000000000001,1118829.0000000005,-5164.5762,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,587.0,20.14,20.51,1.0,0.0,82,0,0.09,0.1,-0.024,0.005,1273,135,636.5,1118829.0000000005,-3865.0826,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,587.5,19.67,20.04,0.953,0.001,140,0,0.1,0.11,-0.026,0.006,833,219,513.8,1118829.0000000005,-2949.9719200000004,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,588.0,19.16,19.52,0.952,0.002,127,0,0.1,0.11,-0.029,0.006,1906,157,1169.0,1118829.0000000005,-6790.15768,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,589.0,18.17,18.56,0.952,0.003,128,0,0.12,0.13,-0.032,0.007,1107,191,813.3000000000001,1118829.0000000005,-4472.3226,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,590.0,17.19,17.58,0.949,0.004,533,0,0.14,0.15,-0.037,0.008,7075,361,5873.2,1118829.0000000005,-33075.14832,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,591.0,16.24,16.58,0.945,0.006,67,0,0.17,0.18,-0.044,0.01,1797,39,1837.2,1118829.0000000005,-10667.99232,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,592.0,15.25,15.52,0.94,0.008,152,0,0.19,0.2,-0.051,0.011,4134,36,4669.0,1118829.0000000005,-26875.227919999994,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,592.5,14.77,15.04,0.937,0.009,89,0,0.21,0.22,-0.055,0.012,755,1019,986.1,1118829.0000000005,-5015.195160000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,593.0,14.29,14.56,0.932,0.011,143,0,0.23,0.24,-0.061,0.013,6086,362,8069.0999999999985,1118829.0000000005,-47088.425800000005,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,594.0,13.34,13.6,0.924,0.013,87,0,0.28,0.29,-0.07,0.015,1235,81,1965.6,1118829.0000000005,-10562.332559999999,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,595.0,12.4,12.74,0.912,0.016,471,1,0.33,0.34,-0.084,0.017,10560,591,18705.600000000002,1118829.0000000005,-104435.56416000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,596.0,11.47,11.73,0.898,0.019,365,0,0.41,0.42,-0.099,0.02,3631,102,7955.500000000001,1118829.0000000005,-39886.5594,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,597.0,10.6,10.89,0.88,0.022,343,1,0.49,0.5,-0.118,0.023,1754,331,4788.8,1118829.0000000005,-19915.04304,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,597.5,10.15,10.35,0.87,0.024,197,5,0.54,0.55,-0.128,0.024,825,364,2452.7999999999997,1118829.0000000005,-9152.32128,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,598.0,9.72,9.98,0.859,0.025,476,0,0.6,0.61,-0.14,0.026,6641,307,18456.6,1118829.0000000005,-97623.54583999999,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,599.0,8.85,9.04,0.834,0.029,480,2,0.72,0.74,-0.165,0.029,2037,472,7299.299999999999,1118829.0000000005,-27418.707720000006,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,600.0,8.01,8.18,0.807,0.032,2449,378,0.88,0.89,-0.193,0.033,30474,1177,108401.0,1118829.0000000005,-563077.8637600001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,601.0,7.2,7.43,0.775,0.036,447,5,1.06,1.08,-0.225,0.036,3782,838,15224.399999999998,1118829.0000000005,-72905.23439999999,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,602.0,6.44,6.58,0.74,0.04,550,3,1.27,1.29,-0.26,0.04,2945,383,13980.000000000002,1118829.0000000005,-58173.592000000004,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,602.5,6.06,6.19,0.72,0.041,406,0,1.38,1.4,-0.28,0.042,1383,147,7473.2,1118829.0000000005,-25164.025600000004,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,603.0,5.73,5.8,0.701,0.043,6335,96,1.5,1.52,-0.3,0.043,12378,753,80465.9,1118829.0000000005,-157790.70675999997,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,604.0,5.01,5.07,0.658,0.046,1530,12,1.79,1.8,-0.342,0.046,8792,673,47481.200000000004,1118829.0000000005,-202849.73648000002,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,605.0,4.33,4.37,0.612,0.049,2072,63,2.09,2.12,-0.388,0.049,18195,2206,99308.3,1118829.0000000005,-479735.9954800001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,606.0,3.69,3.73,0.563,0.052,1278,128,2.46,2.48,-0.437,0.052,3380,1858,24221.600000000002,1118829.0000000005,-66373.76096,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,607.0,3.1,3.14,0.511,0.053,433,277,2.87,2.88,-0.489,0.053,6736,2347,37995.7,1118829.0000000005,-202853.98716,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,607.5,2.83,2.86,0.484,0.053,350,303,3.08,3.12,-0.516,0.053,1482,402,9709.599999999999,1118829.0000000005,-36431.97104,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,608.0,2.57,2.6,0.457,0.053,1264,538,3.32,3.36,-0.543,0.053,4063,1029,28233.100000000002,1118829.0000000005,-90082.23227999998,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,609.0,2.09,2.11,0.402,0.053,1027,535,3.83,3.89,-0.598,0.053,4153,1537,27453.999999999996,1118829.0000000005,-100606.30872,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,610.0,1.65,1.7,0.347,0.051,3530,595,4.41,4.46,-0.652,0.052,18959,704,116589.79999999999,1118829.0000000005,-489337.0671200001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,611.0,1.3,1.32,0.294,0.049,2889,1733,4.98,5.1,-0.706,0.049,7530,131,51053.100000000006,1118829.0000000005,-138091.84116,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,612.0,1.0,1.02,0.244,0.045,4078,703,5.73,5.81,-0.756,0.045,6952,1655,49635.0,1118829.0000000005,-78534.3492,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,612.5,0.86,0.88,0.221,0.043,1846,89,6.1,6.17,-0.779,0.043,2539,40,18855.5,1118829.0000000005,-18095.144759999996,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,613.0,0.75,0.77,0.198,0.041,3587,633,6.48,6.56,-0.802,0.041,6698,229,42168.5,1118829.0000000005,-77454.06924,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,614.0,0.55,0.57,0.157,0.036,4147,590,7.28,7.36,-0.843,0.036,5943,89,36324.0,1118829.0000000005,-39261.70943999999,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,615.0,0.4,0.41,0.123,0.03,7487,581,8.13,8.22,-0.877,0.03,14789,364,66828.0,1118829.0000000005,-133021.99439999997,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,616.0,0.28,0.3,0.093,0.025,5739,251,9.0,9.1,-0.907,0.025,6009,98,29370.0,1118829.0000000005,-4098.87,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,617.0,0.2,0.22,0.07,0.02,4733,586,9.9,10.13,-0.93,0.02,3315,125,16095.999999999998,1118829.0000000005,17221.3264,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,618.0,0.14,0.15,0.052,0.016,5999,364,10.84,11.1,-0.948,0.016,3944,43,15908.800000000003,1118829.0000000005,19966.051200000005,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,619.0,0.09,0.1,0.037,0.012,4719,329,11.79,12.05,-0.963,0.012,3917,17,10363.2,1118829.0000000005,5844.077760000002,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,620.0,0.07,0.08,0.029,0.01,12478,1317,12.76,13.0,-0.971,0.01,13251,79,25728.999999999996,1118829.0000000005,-4693.965199999994,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,621.0,0.05,0.06,0.022,0.008,7234,636,13.74,13.99,-0.978,0.008,3917,10,8920.8,1118829.0000000005,16113.720640000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,622.0,0.03,0.04,0.015,0.006,8857,254,14.73,14.99,-0.985,0.006,2810,57,7000.200000000001,1118829.0000000005,22031.881680000002,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,623.0,0.03,0.04,0.014,0.005,5970,268,15.72,15.99,-0.986,0.005,3171,23,4570.5,1118829.0000000005,8498.3238,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,624.0,0.02,0.03,0.01,0.004,8700,103,16.72,16.98,-0.99,0.004,1351,29,4020.4000000000005,1118829.0000000005,17850.427040000002,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,625.0,0.01,0.02,0.007,0.003,11778,270,17.72,17.98,-0.993,0.003,3252,10,4509.0,1118829.0000000005,15531.98472,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,626.0,0.01,0.02,0.006,0.002,5262,176,18.71,18.97,-0.994,0.002,1164,6,1285.2,1118829.0000000005,4976.939040000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,627.0,0.01,0.02,0.006,0.002,4260,128,19.71,19.97,-0.994,0.002,1116,225,1075.1999999999998,1118829.0000000005,3818.32512,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,628.0,0.01,0.02,0.006,0.002,3564,211,20.66,20.97,-0.994,0.002,570,1,826.8000000000001,1118829.0000000005,3636.15312,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,629.0,0.01,0.02,0.006,0.002,2284,106,21.69,21.97,-0.994,0.002,809,5,618.6000000000001,1118829.0000000005,1791.358,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,630.0,0.01,0.02,0.005,0.002,10941,36,22.69,22.97,-0.995,0.002,7373,55,3662.8,1118829.0000000005,4333.264640000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,631.0,0.01,0.02,0.005,0.002,2806,17,23.7,23.97,-0.995,0.002,905,3,742.2,1118829.0000000005,2308.72648,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,632.0,0.01,0.02,0.005,0.002,5841,23,23.51,26.05,-0.995,0.002,103,1,1188.8,1118829.0000000005,6968.686240000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,633.0,0.01,0.02,0.005,0.001,6883,168,23.98,27.48,-0.995,0.001,1214,3,809.6999999999999,1118829.0000000005,3442.443560000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,634.0,0.0,0.01,0.002,0.001,4152,11,24.98,28.65,-0.998,0.001,361,4,451.3,1118829.0000000005,2302.04684,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,635.0,0.0,0.01,0.002,0.001,7492,21,26.24,29.65,-0.998,0.001,1269,0,876.0999999999999,1118829.0000000005,3778.85452,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,636.0,0.0,0.01,0.002,0.001,3249,1,26.98,30.65,-0.998,0.001,114,0,336.3,1118829.0000000005,1903.6974,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,637.0,0.0,0.01,0.002,0.001,4991,0,28.48,31.65,-0.998,0.001,32,0,502.30000000000007,1118829.0000000005,3011.3031600000004,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,638.0,0.0,0.01,0.002,0.001,2684,8,28.98,32.65,-0.998,0.001,4,0,268.8,1118829.0000000005,1627.4032000000002,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,639.0,0.0,0.01,0.002,0.001,1069,0,29.98,33.65,-0.998,0.001,9,0,107.79999999999998,1118829.0000000005,643.6744,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,640.0,0.0,0.01,0.002,0.001,10341,100,30.98,33.8,-0.998,0.0,33,0,1034.1000000000001,1118829.0000000005,6279.468840000001,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,641.0,0.0,0.01,0.002,0.0,1651,0,32.6,33.95,-0.998,0.0,56,3,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,642.0,0.0,0.01,0.002,0.0,1764,5,33.23,36.65,-0.998,0.0,37,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,643.0,0.0,0.01,0.002,0.0,2673,8,33.98,35.98,-0.998,0.0,2,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,644.0,0.0,0.01,0.001,0.0,2086,1,35.48,38.65,-0.998,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,645.0,0.0,0.01,0.001,0.0,6681,4,36.62,39.65,-0.999,0.0,24,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,646.0,0.0,0.01,0.001,0.0,976,2,37.48,40.65,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,647.0,0.0,0.01,0.001,0.0,2246,50,38.51,41.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,648.0,0.0,0.01,0.001,0.0,912,0,39.48,42.67,-0.999,0.0,1,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,649.0,0.0,0.01,0.001,0.0,868,1,39.98,43.67,-0.999,0.0,2,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,650.0,0.0,0.01,0.001,0.0,7112,0,41.24,44.67,-0.999,0.0,24,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,655.0,0.0,0.01,0.001,0.0,6804,0,45.98,49.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,660.0,0.0,0.01,0.001,0.0,5535,0,50.98,54.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,665.0,0.0,0.01,0.001,0.0,1290,0,55.87,59.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,670.0,0.0,0.01,0.001,0.0,1322,0,60.86,64.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,675.0,0.0,0.01,0.001,0.0,2489,0,65.98,69.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,680.0,0.0,0.01,0.001,0.0,880,0,70.87,74.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,685.0,0.0,0.01,0.001,0.0,652,0,75.86,79.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,690.0,0.0,0.01,0.001,0.0,871,0,80.87,84.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,695.0,0.0,0.01,0.001,0.0,535,0,85.87,89.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,700.0,0.0,0.01,0.001,0.0,10830,0,90.87,94.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,705.0,0.0,0.01,0.001,0.0,23,0,95.87,99.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,710.0,0.0,0.01,0.001,0.0,6,0,100.87,104.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,715.0,0.0,0.01,0.001,0.0,47,0,105.87,109.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,720.0,0.0,0.01,0.001,0.0,63,0,110.87,114.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:17.000000000",607.24,725.0,0.0,0.01,0.001,0.0,20,0,115.87,119.67,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3381112.3199999994]
["2025-11-07T09:31:29.000000000",607.17,515.0,90.32,94.13,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,520.0,85.32,89.13,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,525.0,80.32,84.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,530.0,75.42,79.13,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,535.0,70.42,74.13,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,540.0,65.41,69.13,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,545.0,60.42,64.13,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,3003,129,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,550.0,55.97,59.13,1.0,0.0,433,0,0.0,0.01,-0.001,0.0,21306,101,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,555.0,50.83,54.13,1.0,0.0,195,0,0.0,0.01,-0.001,0.0,2997,116,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,560.0,45.97,49.13,1.0,0.0,277,0,0.01,0.02,-0.003,0.0,20383,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,564.0,41.98,45.14,1.0,0.0,118,0,0.0,0.01,-0.003,0.001,4879,0,487.90000000000003,1118829.0000000005,-2962.38243,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,565.0,40.83,44.14,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,1161,0,116.10000000000001,1118829.0000000005,-704.9243700000001,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,566.0,40.28,42.27,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,867,40,86.7,1118829.0000000005,-526.41639,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,567.0,39.34,41.35,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1118829.0000000005,-630.2424599999999,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,568.0,37.43,41.14,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,1211,0,121.10000000000001,1118829.0000000005,-735.28287,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,569.0,36.42,40.15,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2857,0,285.70000000000005,1118829.0000000005,-1734.68469,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,570.0,35.84,39.15,1.0,0.0,324,0,0.01,0.02,-0.003,0.001,2318,0,231.8,1118829.0000000005,-1407.42006,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,571.0,34.86,38.15,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,495,1,49.5,1118829.0000000005,-300.54915,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,572.0,33.99,37.15,1.0,0.0,163,0,0.02,0.03,-0.005,0.001,3565,0,356.5,1118829.0000000005,-2164.56105,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,573.0,32.44,36.15,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,978,3,97.8,1118829.0000000005,-593.8122599999999,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,574.0,31.85,35.16,1.0,0.0,48,0,0.02,0.03,-0.006,0.001,881,0,88.1,1118829.0000000005,-534.9167699999999,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,575.0,31.0,34.16,1.0,0.0,660,2,0.02,0.03,-0.008,0.002,4191,1,838.1999999999999,1118829.0000000005,-5089.29894,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,576.0,29.83,33.16,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1148,2,229.60000000000002,1118829.0000000005,-1394.0623200000002,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,577.0,28.85,32.16,1.0,0.0,403,0,0.03,0.04,-0.008,0.002,1425,2,285.0,1118829.0000000005,-1730.4344999999998,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,577.5,28.51,31.67,1.0,0.0,376,0,0.03,0.05,-0.009,0.002,2069,0,413.8,1118829.0000000005,-2512.46946,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,578.0,28.01,31.17,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2596,0,519.2,1118829.0000000005,-3152.42664,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,579.0,27.02,30.17,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,4894,67,978.8000000000001,1118829.0000000005,-5942.979960000001,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,580.0,26.05,29.18,1.0,0.0,217,0,0.04,0.05,-0.011,0.002,6662,5,1332.4,1118829.0000000005,-8089.93308,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,581.0,24.47,28.18,1.0,0.0,28,0,0.05,0.06,-0.013,0.003,822,58,246.60000000000002,1118829.0000000005,-1497.28122,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,582.0,24.0,27.19,1.0,0.0,114,0,0.05,0.06,-0.013,0.003,696,0,208.8,1118829.0000000005,-1267.77096,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,582.5,23.37,26.69,1.0,0.0,96,0,0.05,0.07,-0.015,0.003,555,0,166.5,1118829.0000000005,-1010.93805,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,583.0,24.14,24.42,1.0,0.0,62,0,0.06,0.07,-0.016,0.003,1070,119,321.0,1118829.0000000005,-1949.0157,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,584.0,23.15,23.43,1.0,0.0,55,0,0.06,0.08,-0.018,0.004,914,181,365.6,1118829.0000000005,-2219.8135199999997,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,585.0,22.16,22.44,1.0,0.0,127,0,0.07,0.08,-0.02,0.004,5452,65,2180.8,1118829.0000000005,-13241.163360000002,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,586.0,21.17,21.44,1.0,0.0,28,0,0.08,0.09,-0.022,0.005,1701,43,850.5000000000001,1118829.0000000005,-5163.98085,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,587.0,20.15,20.45,1.0,0.0,82,0,0.09,0.1,-0.024,0.005,1273,217,636.5,1118829.0000000005,-3864.63705,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,587.5,19.68,19.96,0.953,0.001,140,0,0.09,0.11,-0.026,0.006,833,219,513.8,1118829.0000000005,-2949.6318600000004,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,588.0,19.19,19.46,0.952,0.002,127,0,0.1,0.11,-0.029,0.006,1906,157,1169.0,1118829.0000000005,-6789.37494,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,589.0,18.21,18.48,0.952,0.003,128,0,0.12,0.13,-0.032,0.007,1107,191,813.3000000000001,1118829.0000000005,-4471.807049999999,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,590.0,17.22,17.5,0.949,0.004,533,0,0.13,0.15,-0.037,0.008,7075,362,5873.2,1118829.0000000005,-33071.33556,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,591.0,16.25,16.52,0.945,0.006,67,0,0.16,0.17,-0.044,0.01,1797,43,1837.2,1118829.0000000005,-10666.76256,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,592.0,15.21,15.55,0.94,0.008,152,0,0.19,0.2,-0.051,0.011,4134,37,4669.0,1118829.0000000005,-26872.129859999997,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,592.5,14.8,15.08,0.937,0.009,89,0,0.21,0.22,-0.055,0.012,755,1050,986.1,1118829.0000000005,-5014.61703,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,593.0,14.32,14.59,0.932,0.011,143,0,0.22,0.24,-0.061,0.013,6086,407,8069.0999999999985,1118829.0000000005,-47082.99765,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,594.0,13.36,13.64,0.924,0.013,87,0,0.27,0.28,-0.07,0.015,1235,88,1965.6,1118829.0000000005,-10561.114979999998,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,595.0,12.42,12.65,0.912,0.016,471,1,0.33,0.34,-0.084,0.017,10560,613,18705.600000000002,1118829.0000000005,-104423.52528000002,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,596.0,11.5,11.72,0.898,0.019,365,0,0.4,0.42,-0.099,0.02,3631,179,7955.500000000001,1118829.0000000005,-39881.961449999995,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,597.0,10.56,10.78,0.88,0.022,343,1,0.49,0.51,-0.118,0.023,1754,362,4788.8,1118829.0000000005,-19912.74732,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,597.5,10.15,10.36,0.87,0.024,197,5,0.54,0.56,-0.128,0.024,825,383,2452.7999999999997,1118829.0000000005,-9151.266239999999,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,598.0,9.68,9.91,0.859,0.025,476,0,0.6,0.62,-0.14,0.026,6641,324,18456.6,1118829.0000000005,-97612.29221999999,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,599.0,8.84,9.03,0.834,0.029,480,2,0.73,0.75,-0.165,0.029,2037,485,7299.299999999999,1118829.0000000005,-27415.54701,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,600.0,8.0,8.18,0.807,0.032,2449,382,0.89,0.91,-0.193,0.033,30474,1420,108401.0,1118829.0000000005,-563012.95458,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,601.0,7.17,7.35,0.775,0.036,447,5,1.07,1.09,-0.225,0.036,3782,1142,15224.399999999998,1118829.0000000005,-72896.83019999998,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,602.0,6.4,6.56,0.74,0.04,550,3,1.29,1.31,-0.26,0.04,2945,411,13980.000000000002,1118829.0000000005,-58166.886,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,602.5,6.02,6.16,0.72,0.041,406,0,1.4,1.43,-0.28,0.042,1383,181,7473.2,1118829.0000000005,-25161.124800000005,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,603.0,5.68,5.78,0.701,0.043,6335,123,1.52,1.54,-0.3,0.043,12378,802,80465.9,1118829.0000000005,-157772.51732999994,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,604.0,4.97,5.02,0.658,0.046,1530,15,1.8,1.83,-0.342,0.046,8792,694,47481.200000000004,1118829.0000000005,-202826.35284000004,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,605.0,4.28,4.36,0.612,0.049,2072,64,2.12,2.14,-0.388,0.049,18195,2425,99308.3,1118829.0000000005,-479680.69359000004,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,606.0,3.66,3.71,0.563,0.052,1278,138,2.48,2.5,-0.437,0.052,3380,2044,24221.600000000002,1118829.0000000005,-66366.10968,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,607.0,3.07,3.12,0.511,0.053,433,326,2.89,2.92,-0.489,0.053,6736,2565,37995.7,1118829.0000000005,-202830.60302999997,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,607.5,2.8,2.84,0.484,0.053,350,355,3.11,3.17,-0.516,0.053,1482,435,9709.599999999999,1118829.0000000005,-36427.77131999999,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,608.0,2.53,2.58,0.457,0.053,1264,850,3.35,3.39,-0.543,0.053,4063,1305,28233.100000000002,1118829.0000000005,-90071.84798999997,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,609.0,2.07,2.09,0.402,0.053,1027,605,3.87,3.91,-0.598,0.053,4153,1810,27453.999999999996,1118829.0000000005,-100594.71125999998,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,610.0,1.64,1.66,0.347,0.051,3530,701,4.45,4.49,-0.652,0.052,18959,823,116589.79999999999,1118829.0000000005,-489280.65846,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,611.0,1.28,1.31,0.294,0.049,2889,1771,5.04,5.14,-0.706,0.049,7530,266,51053.100000000006,1118829.0000000005,-138075.92253,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,612.0,0.98,1.0,0.244,0.045,4078,930,5.7,5.84,-0.756,0.045,6952,1678,49635.0,1118829.0000000005,-78525.29609999999,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,612.5,0.85,0.87,0.221,0.043,1846,92,6.07,6.22,-0.779,0.043,2539,40,18855.5,1118829.0000000005,-18093.058829999994,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,613.0,0.73,0.75,0.198,0.041,3587,739,6.44,6.61,-0.802,0.041,6698,235,42168.5,1118829.0000000005,-77445.14067,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,614.0,0.54,0.55,0.157,0.036,4147,759,7.27,7.43,-0.843,0.036,5943,89,36324.0,1118829.0000000005,-39257.183519999984,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,615.0,0.39,0.4,0.123,0.03,7487,1713,8.12,8.28,-0.877,0.03,14789,422,66828.0,1118829.0000000005,-133006.66019999998,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,616.0,0.28,0.29,0.093,0.025,5739,387,8.96,9.3,-0.907,0.025,6009,102,29370.0,1118829.0000000005,-4098.3975,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,617.0,0.2,0.21,0.07,0.02,4733,651,9.88,10.11,-0.93,0.02,3315,132,16095.999999999998,1118829.0000000005,17219.3412,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,618.0,0.14,0.15,0.052,0.016,5999,386,10.81,11.12,-0.948,0.016,3944,43,15908.800000000003,1118829.0000000005,19963.749600000006,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,619.0,0.09,0.1,0.037,0.012,4719,351,11.77,12.08,-0.963,0.012,3917,17,10363.2,1118829.0000000005,5843.40408,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,620.0,0.07,0.08,0.029,0.01,12478,1390,12.74,13.0,-0.971,0.01,13251,83,25728.999999999996,1118829.0000000005,-4693.424099999994,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,621.0,0.05,0.06,0.022,0.008,7234,651,13.72,13.99,-0.978,0.008,3917,12,8920.8,1118829.0000000005,16111.86312,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,622.0,0.03,0.04,0.015,0.006,8857,323,14.71,15.05,-0.985,0.006,2810,57,7000.200000000001,1118829.0000000005,22029.341940000002,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,623.0,0.03,0.04,0.014,0.005,5970,291,15.67,16.0,-0.986,0.005,3171,23,4570.5,1118829.0000000005,8497.344149999999,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,624.0,0.02,0.03,0.01,0.004,8700,108,16.7,17.01,-0.99,0.004,1351,29,4020.4000000000005,1118829.0000000005,17848.36932,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,625.0,0.01,0.02,0.007,0.003,11778,285,17.69,17.99,-0.993,0.003,3252,10,4509.0,1118829.0000000005,15530.19426,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,626.0,0.01,0.02,0.006,0.002,5262,177,18.69,19.0,-0.994,0.002,1164,6,1285.2,1118829.0000000005,4976.365320000001,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,627.0,0.01,0.02,0.006,0.002,4260,130,19.69,20.0,-0.994,0.002,1116,225,1075.1999999999998,1118829.0000000005,3817.8849599999994,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,628.0,0.01,0.02,0.006,0.002,3564,228,20.69,21.03,-0.994,0.002,570,1,826.8000000000001,1118829.0000000005,3635.7339599999996,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,629.0,0.01,0.02,0.006,0.002,2284,106,21.69,22.0,-0.994,0.002,809,5,618.6000000000001,1118829.0000000005,1791.1515,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,630.0,0.01,0.02,0.005,0.002,10941,45,22.68,23.03,-0.995,0.002,7373,55,3662.8,1118829.0000000005,4332.765120000001,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,631.0,0.01,0.02,0.005,0.002,2806,17,23.68,23.99,-0.995,0.002,905,3,742.2,1118829.0000000005,2308.46034,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,632.0,0.01,0.02,0.005,0.002,5841,23,23.51,26.7,-0.995,0.002,103,1,1188.8,1118829.0000000005,6967.88292,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,633.0,0.0,0.01,0.005,0.001,6883,175,23.98,27.68,-0.995,0.001,1214,3,809.6999999999999,1118829.0000000005,3442.04673,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,634.0,0.0,0.01,0.002,0.001,4152,11,24.98,28.7,-0.998,0.001,361,4,451.3,1118829.0000000005,2301.78147,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,635.0,0.0,0.01,0.002,0.001,7492,26,26.24,29.7,-0.998,0.001,1269,0,876.0999999999999,1118829.0000000005,3778.4189099999994,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,636.0,0.0,0.01,0.002,0.001,3249,1,26.98,30.7,-0.998,0.001,114,0,336.3,1118829.0000000005,1903.47795,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,637.0,0.0,0.01,0.002,0.001,4991,0,28.48,31.7,-0.998,0.001,32,0,502.30000000000007,1118829.0000000005,3010.9560300000003,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,638.0,0.0,0.01,0.002,0.001,2684,8,28.98,32.7,-0.998,0.001,4,0,268.8,1118829.0000000005,1627.2156,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,639.0,0.0,0.01,0.002,0.001,1069,0,29.98,33.7,-0.998,0.001,9,0,107.79999999999998,1118829.0000000005,643.6002,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,640.0,0.0,0.01,0.002,0.001,10341,100,30.98,33.8,-0.998,0.0,33,0,1034.1000000000001,1118829.0000000005,6278.744970000001,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,641.0,0.0,0.01,0.002,0.0,1651,0,32.6,33.98,-0.998,0.0,56,3,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,642.0,0.0,0.01,0.002,0.0,1764,5,33.23,36.7,-0.998,0.0,37,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,643.0,0.0,0.01,0.002,0.0,2673,8,33.98,37.7,-0.998,0.0,2,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,644.0,0.0,0.01,0.001,0.0,2086,1,35.48,38.7,-0.998,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,645.0,0.0,0.01,0.001,0.0,6681,4,36.62,39.7,-0.999,0.0,24,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,646.0,0.0,0.01,0.001,0.0,976,2,37.48,40.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,647.0,0.0,0.01,0.001,0.0,2246,50,37.89,41.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,648.0,0.0,0.01,0.001,0.0,912,0,39.48,42.7,-0.999,0.0,1,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,649.0,0.0,0.01,0.001,0.0,868,1,39.98,43.7,-0.999,0.0,2,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,650.0,0.0,0.01,0.001,0.0,7112,0,41.24,44.01,-0.999,0.0,24,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,655.0,0.0,0.01,0.001,0.0,6804,0,45.98,49.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,660.0,0.0,0.01,0.001,0.0,5535,0,50.89,54.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,665.0,0.0,0.01,0.001,0.0,1290,0,55.89,59.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,670.0,0.0,0.01,0.001,0.0,1322,0,60.89,64.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,675.0,0.0,0.01,0.001,0.0,2489,0,65.89,69.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,680.0,0.0,0.01,0.001,0.0,880,0,70.89,74.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,685.0,0.0,0.01,0.001,0.0,652,0,75.89,79.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,690.0,0.0,0.01,0.001,0.0,871,0,80.89,84.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,695.0,0.0,0.01,0.001,0.0,535,0,85.89,89.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,700.0,0.0,0.01,0.001,0.0,10830,0,90.89,94.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,705.0,0.0,0.01,0.001,0.0,23,0,95.89,99.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,710.0,0.0,0.01,0.001,0.0,6,0,100.89,104.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,715.0,0.0,0.01,0.001,0.0,47,0,105.89,109.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,720.0,0.0,0.01,0.001,0.0,63,0,110.89,114.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:29.000000000",607.17,725.0,0.0,0.01,0.001,0.0,20,0,115.89,119.7,-0.999,0.0,0,0,0.0,1118829.0000000005,0.0,-3380722.5599999996]
["2025-11-07T09:31:41.000000000",607.09,515.0,90.4,94.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,520.0,85.4,89.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,525.0,80.4,84.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,530.0,75.4,79.12,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,535.0,70.4,74.12,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,540.0,65.4,69.12,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,545.0,60.4,64.12,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,3003,129,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,550.0,55.4,59.12,1.0,0.0,433,0,0.0,0.01,-0.001,0.0,21306,101,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,555.0,50.41,54.12,1.0,0.0,195,0,0.0,0.01,-0.001,0.0,2997,116,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,560.0,45.4,49.12,1.0,0.0,277,0,0.01,0.02,-0.003,0.0,20383,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,564.0,42.03,45.12,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,4879,10,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,565.0,40.84,44.13,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,1161,0,116.10000000000001,1119278.0000000005,-704.83149,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,566.0,40.37,42.18,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,867,40,86.7,1119278.0000000005,-526.34703,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,567.0,39.43,41.24,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1119278.0000000005,-630.1594200000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,568.0,37.41,41.13,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,1211,0,121.10000000000001,1119278.0000000005,-735.1859900000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,569.0,36.4,40.13,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2857,0,285.70000000000005,1119278.0000000005,-1734.4561300000005,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,570.0,35.41,39.13,1.0,0.0,324,0,0.01,0.02,-0.003,0.001,2318,1,231.8,1119278.0000000005,-1407.2346200000004,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,571.0,34.87,38.14,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,495,1,49.5,1119278.0000000005,-300.50955000000005,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,572.0,33.44,37.14,1.0,0.0,163,0,0.02,0.03,-0.005,0.001,3565,0,356.5,1119278.0000000005,-2164.2758500000004,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,573.0,32.44,36.14,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,978,3,97.8,1119278.0000000005,-593.73402,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,574.0,32.05,35.14,1.0,0.0,48,0,0.02,0.03,-0.006,0.001,881,0,88.1,1119278.0000000005,-534.8462900000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,575.0,30.39,34.14,1.0,0.0,660,2,0.02,0.03,-0.006,0.001,4191,1,419.09999999999997,1119278.0000000005,-2544.31419,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,576.0,29.58,33.15,1.0,0.0,6,0,0.02,0.04,-0.008,0.002,1148,2,229.60000000000002,1119278.0000000005,-1393.8786400000004,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,577.0,29.06,32.15,1.0,0.0,403,0,0.03,0.04,-0.008,0.002,1425,2,285.0,1119278.0000000005,-1730.2065000000002,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,577.5,27.89,31.65,1.0,0.0,376,0,0.03,0.04,-0.009,0.002,2069,0,413.8,1119278.0000000005,-2512.13842,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,578.0,28.01,31.15,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2596,0,519.2,1119278.0000000005,-3152.01128,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,579.0,27.02,30.15,1.0,0.0,11,0,0.03,0.04,-0.01,0.002,4894,67,978.8000000000001,1119278.0000000005,-5942.19692,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,580.0,25.44,29.16,1.0,0.0,217,0,0.04,0.05,-0.011,0.002,6662,5,1332.4,1119278.0000000005,-8088.867160000002,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,581.0,24.41,28.16,1.0,0.0,28,0,0.04,0.05,-0.013,0.003,822,58,246.60000000000002,1119278.0000000005,-1497.0839400000002,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,582.0,23.47,27.17,1.0,0.0,114,0,0.04,0.06,-0.013,0.003,696,0,208.8,1119278.0000000005,-1267.60392,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,582.5,23.42,26.67,1.0,0.0,96,0,0.05,0.06,-0.015,0.003,555,0,166.5,1119278.0000000005,-1010.80485,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,583.0,24.02,24.36,1.0,0.0,62,0,0.05,0.06,-0.016,0.003,1070,119,321.0,1119278.0000000005,-1948.7589000000003,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,584.0,23.04,23.37,1.0,0.0,55,0,0.06,0.07,-0.017,0.004,914,181,365.6,1119278.0000000005,-2219.52104,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,585.0,22.08,22.37,1.0,0.0,127,0,0.06,0.07,-0.019,0.004,5452,66,2180.8,1119278.0000000005,-13239.418720000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,586.0,21.05,21.38,1.0,0.0,28,0,0.07,0.08,-0.021,0.005,1701,44,850.5000000000001,1119278.0000000005,-5163.300450000002,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,587.0,20.05,20.39,1.0,0.0,82,0,0.08,0.09,-0.024,0.005,1273,217,636.5,1119278.0000000005,-3864.1278500000003,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,587.5,19.56,19.89,0.953,0.001,140,0,0.08,0.1,-0.026,0.006,833,219,513.8,1119278.0000000005,-2949.2432200000003,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,588.0,19.07,19.4,0.953,0.001,127,0,0.09,0.1,-0.027,0.006,1906,554,1156.3,1119278.0000000005,-6865.58081,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,589.0,18.11,18.42,0.952,0.003,128,0,0.11,0.12,-0.032,0.007,1107,192,813.3000000000001,1119278.0000000005,-4471.21785,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,590.0,17.2,17.43,0.949,0.004,533,0,0.13,0.14,-0.037,0.008,7075,363,5873.2,1119278.0000000005,-33066.97812000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,591.0,16.15,16.46,0.946,0.006,67,0,0.15,0.16,-0.042,0.009,1797,46,1657.5,1119278.0000000005,-9574.41639,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,592.0,15.18,15.48,0.941,0.008,152,0,0.18,0.19,-0.05,0.011,4134,37,4669.0,1119278.0000000005,-26868.589219999998,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,592.5,14.7,15.0,0.937,0.009,89,0,0.19,0.21,-0.054,0.012,755,1050,986.1,1119278.0000000005,-5013.956310000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,593.0,14.3,14.52,0.935,0.01,143,0,0.21,0.23,-0.057,0.013,6086,411,8054.8,1119278.0000000005,-47163.607919999995,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,594.0,13.24,13.56,0.926,0.013,87,0,0.26,0.27,-0.069,0.015,1235,110,1965.6,1119278.0000000005,-10559.72346,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,595.0,12.4,12.62,0.914,0.016,471,1,0.32,0.33,-0.082,0.017,10560,633,18705.600000000002,1119278.0000000005,-104409.76656000002,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,596.0,11.4,11.58,0.899,0.019,365,0,0.39,0.41,-0.098,0.02,3631,184,7955.500000000001,1119278.0000000005,-39876.70665,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,597.0,10.57,10.67,0.881,0.022,343,1,0.48,0.5,-0.117,0.023,1754,381,4788.8,1119278.0000000005,-19910.12364,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,597.5,10.1,10.22,0.871,0.023,197,5,0.53,0.55,-0.127,0.024,825,466,2433.1,1119278.0000000005,-9269.657210000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,598.0,9.67,9.78,0.86,0.025,476,0,0.58,0.61,-0.139,0.026,6641,369,18456.6,1119278.0000000005,-97599.43094,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,599.0,8.8,8.9,0.835,0.029,480,2,0.72,0.73,-0.164,0.029,2037,507,7299.299999999999,1119278.0000000005,-27411.934770000003,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,600.0,8.0,8.05,0.806,0.032,2449,382,0.88,0.9,-0.194,0.033,30474,1505,108401.0,1119278.0000000005,-562938.7726600001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,601.0,7.14,7.23,0.774,0.036,447,6,1.06,1.08,-0.226,0.036,3782,1168,15224.399999999998,1119278.0000000005,-72887.2254,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,602.0,6.38,6.44,0.739,0.04,550,3,1.28,1.3,-0.261,0.04,2945,446,13980.000000000002,1119278.0000000005,-58159.222,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,602.5,5.99,6.06,0.72,0.041,406,0,1.4,1.42,-0.28,0.042,1383,241,7473.2,1119278.0000000005,-25157.809600000008,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,603.0,5.62,5.67,0.7,0.043,6335,129,1.52,1.53,-0.3,0.043,12378,887,80465.9,1119278.0000000005,-157751.72940999997,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,604.0,4.9,4.95,0.658,0.046,1530,41,1.81,1.83,-0.342,0.046,8792,765,47481.200000000004,1119278.0000000005,-202799.62868000005,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,605.0,4.23,4.27,0.612,0.049,2072,69,2.13,2.15,-0.388,0.049,18195,2494,99308.3,1119278.0000000005,-479617.49143000005,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,606.0,3.6,3.63,0.563,0.052,1278,163,2.49,2.5,-0.438,0.052,3380,2400,24221.600000000002,1119278.0000000005,-66357.36536000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,607.0,3.01,3.04,0.511,0.053,433,370,2.9,2.94,-0.489,0.053,6736,2756,37995.7,1119278.0000000005,-202803.87830999997,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,607.5,2.73,2.77,0.484,0.053,350,541,3.13,3.16,-0.516,0.053,1482,482,9709.599999999999,1119278.0000000005,-36422.971639999996,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,608.0,2.49,2.51,0.457,0.054,1264,1046,3.38,3.41,-0.543,0.053,4063,1382,28359.500000000004,1119278.0000000005,-89292.61846999999,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,609.0,2.01,2.03,0.402,0.053,1027,636,3.89,3.93,-0.598,0.053,4153,1844,27453.999999999996,1119278.0000000005,-100581.45702,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,610.0,1.6,1.61,0.348,0.052,3530,854,4.47,4.5,-0.653,0.052,18959,881,116942.79999999999,1119278.0000000005,-487073.16372,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,611.0,1.24,1.25,0.295,0.049,2889,2253,5.04,5.16,-0.706,0.049,7530,274,51053.100000000006,1119278.0000000005,-138057.72981000002,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,612.0,0.94,0.96,0.244,0.046,4078,1080,5.73,5.88,-0.757,0.046,6952,1731,50738.0,1119278.0000000005,-80259.72635999999,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,612.5,0.82,0.83,0.22,0.043,1846,103,6.1,6.26,-0.781,0.043,2539,47,18855.5,1119278.0000000005,-18090.674909999998,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,613.0,0.7,0.72,0.197,0.041,3587,755,6.47,6.65,-0.803,0.041,6698,248,42168.5,1119278.0000000005,-77434.93659,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,614.0,0.52,0.53,0.157,0.036,4147,786,7.26,7.47,-0.844,0.036,5943,89,36324.0,1119278.0000000005,-39252.01103999999,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,615.0,0.37,0.39,0.122,0.03,7487,1802,8.14,8.33,-0.879,0.03,14789,428,66828.0,1119278.0000000005,-132989.1354,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,616.0,0.27,0.28,0.093,0.025,5739,520,8.97,9.36,-0.907,0.025,6009,103,29370.0,1119278.0000000005,-4097.8575,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,617.0,0.19,0.2,0.07,0.02,4733,659,9.89,10.22,-0.931,0.02,3315,132,16095.999999999998,1119278.0000000005,17217.0724,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,618.0,0.13,0.14,0.052,0.016,5999,399,10.83,11.12,-0.948,0.016,3944,43,15908.800000000003,1119278.0000000005,19961.11920000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,619.0,0.09,0.1,0.037,0.012,4719,353,11.79,12.12,-0.963,0.012,3917,17,10363.2,1119278.0000000005,5842.634160000002,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,620.0,0.06,0.07,0.029,0.01,12478,1402,12.81,13.0,-0.971,0.01,13251,95,25728.999999999996,1119278.0000000005,-4692.805699999994,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,621.0,0.05,0.06,0.022,0.008,7234,662,13.74,13.99,-0.978,0.008,3917,14,8920.8,1119278.0000000005,16109.740240000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,622.0,0.03,0.04,0.015,0.006,8857,356,14.73,15.04,-0.985,0.006,2810,57,7000.200000000001,1119278.0000000005,22026.43938,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,623.0,0.02,0.03,0.014,0.005,5970,295,15.72,16.0,-0.986,0.005,3171,23,4570.5,1119278.0000000005,8496.22455,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,624.0,0.02,0.03,0.01,0.004,8700,120,16.71,17.05,-0.99,0.004,1351,29,4020.4000000000005,1119278.0000000005,17846.017640000002,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,625.0,0.01,0.02,0.007,0.003,11778,293,17.71,17.95,-0.993,0.003,3252,41,4509.0,1119278.0000000005,15528.148020000002,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,626.0,0.01,0.02,0.006,0.002,5262,188,18.71,18.95,-0.994,0.002,1164,6,1285.2,1119278.0000000005,4975.709640000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,627.0,0.01,0.02,0.006,0.002,4260,140,19.71,20.05,-0.994,0.002,1116,225,1075.1999999999998,1119278.0000000005,3817.38192,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,628.0,0.01,0.02,0.006,0.002,3564,239,20.7,21.05,-0.994,0.002,570,1,826.8000000000001,1119278.0000000005,3635.25492,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,629.0,0.0,0.02,0.006,0.002,2284,109,21.7,22.0,-0.994,0.002,809,5,618.6000000000001,1119278.0000000005,1790.9155000000003,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,630.0,0.01,0.02,0.005,0.002,10941,45,22.7,23.0,-0.995,0.002,7373,55,3662.8,1119278.0000000005,4332.194240000002,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,631.0,0.01,0.02,0.005,0.002,2806,17,23.7,23.96,-0.995,0.002,905,3,742.2,1119278.0000000005,2308.1561800000004,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,632.0,0.0,0.01,0.005,0.002,5841,42,23.51,26.63,-0.995,0.002,103,1,1188.8,1119278.0000000005,6966.9648400000015,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,633.0,0.0,0.01,0.002,0.001,6883,275,23.98,27.63,-0.998,0.001,1214,3,809.6999999999999,1119278.0000000005,3441.5932100000005,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,634.0,0.0,0.01,0.002,0.001,4152,11,24.98,28.63,-0.998,0.001,361,4,451.3,1119278.0000000005,2301.4781900000003,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,635.0,0.0,0.01,0.002,0.001,7492,26,25.91,29.67,-0.998,0.001,1269,0,876.0999999999999,1119278.0000000005,3777.9210700000003,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,636.0,0.0,0.01,0.002,0.001,3249,1,26.98,30.61,-0.998,0.001,114,0,336.3,1119278.0000000005,1903.22715,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,637.0,0.0,0.01,0.002,0.001,4991,0,28.48,31.63,-0.998,0.001,32,0,502.30000000000007,1119278.0000000005,3010.5593100000006,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,638.0,0.0,0.01,0.002,0.001,2684,8,28.91,32.63,-0.998,0.001,4,0,268.8,1119278.0000000005,1627.0012,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,639.0,0.0,0.01,0.002,0.001,1069,0,29.91,33.63,-0.998,0.001,9,0,107.79999999999998,1119278.0000000005,643.5154,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,640.0,0.0,0.01,0.002,0.001,10341,100,30.91,33.8,-0.998,0.0,33,0,1034.1000000000001,1119278.0000000005,6277.917690000001,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,641.0,0.0,0.01,0.002,0.0,1651,0,32.42,33.94,-0.998,0.0,56,3,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,642.0,0.0,0.01,0.002,0.0,1764,5,33.6,36.63,-0.998,0.0,37,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,643.0,0.0,0.01,0.002,0.0,2673,8,33.91,35.94,-0.998,0.0,2,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,644.0,0.0,0.01,0.001,0.0,2086,1,35.59,38.63,-0.998,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,645.0,0.0,0.01,0.001,0.0,6681,4,36.62,39.63,-0.999,0.0,24,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,646.0,0.0,0.01,0.001,0.0,976,2,36.91,40.63,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,647.0,0.0,0.01,0.001,0.0,2246,50,37.91,41.63,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,648.0,0.0,0.01,0.001,0.0,912,0,39.42,42.63,-0.999,0.0,1,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,649.0,0.0,0.01,0.001,0.0,868,1,40.59,43.64,-0.999,0.0,2,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,650.0,0.0,0.01,0.001,0.0,7112,0,41.24,44.64,-0.999,0.0,24,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,655.0,0.0,0.01,0.001,0.0,6804,0,45.91,49.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,660.0,0.0,0.01,0.001,0.0,5535,0,50.91,54.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,665.0,0.0,0.01,0.001,0.0,1290,0,55.91,59.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,670.0,0.0,0.01,0.001,0.0,1322,0,60.91,64.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,675.0,0.0,0.01,0.001,0.0,2489,0,65.91,69.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,680.0,0.0,0.01,0.001,0.0,880,0,70.91,74.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,685.0,0.0,0.01,0.001,0.0,652,0,75.91,79.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,690.0,0.0,0.01,0.001,0.0,871,0,80.91,84.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,695.0,0.0,0.01,0.001,0.0,535,0,85.91,89.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,700.0,0.0,0.01,0.001,0.0,10830,0,90.91,94.63,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,705.0,0.0,0.01,0.001,0.0,23,0,95.91,99.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,710.0,0.0,0.01,0.001,0.0,6,0,100.91,104.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,715.0,0.0,0.01,0.001,0.0,47,0,105.91,109.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,720.0,0.0,0.01,0.001,0.0,63,0,110.91,114.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:41.000000000",607.09,725.0,0.0,0.01,0.001,0.0,20,0,115.91,119.64,-0.999,0.0,0,0,0.0,1119278.0000000005,0.0,-3372797.7711999994]
["2025-11-07T09:31:53.000000000",607.06,515.0,90.27,94.09,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,520.0,85.27,89.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,525.0,80.27,84.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,530.0,75.27,79.09,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,535.0,70.4,74.09,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,540.0,65.4,69.09,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,545.0,60.4,64.09,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,3003,132,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,550.0,55.4,59.09,1.0,0.0,433,0,0.0,0.01,-0.001,0.0,21306,101,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,555.0,50.41,54.09,1.0,0.0,195,0,0.0,0.01,-0.001,0.0,2997,116,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,560.0,45.4,49.1,1.0,0.0,277,0,0.01,0.02,-0.003,0.0,20383,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,564.0,41.8,44.98,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,4879,63,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,565.0,40.86,44.1,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,1161,0,116.10000000000001,1117335.2000000002,-704.79666,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,566.0,40.45,42.09,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,867,40,86.7,1117335.2000000002,-526.32102,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,567.0,39.51,42.11,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1117335.2000000002,-630.1282799999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,568.0,37.41,41.11,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,1211,0,121.10000000000001,1117335.2000000002,-735.14966,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,569.0,36.37,40.11,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2857,0,285.70000000000005,1117335.2000000002,-1734.3704200000002,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,570.0,35.41,39.11,1.0,0.0,324,0,0.01,0.02,-0.003,0.001,2318,5,231.8,1117335.2000000002,-1407.16508,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,571.0,34.38,38.11,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,495,1,49.5,1117335.2000000002,-300.49469999999997,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,572.0,33.42,37.12,1.0,0.0,163,0,0.01,0.02,-0.005,0.001,3565,50,356.5,1117335.2000000002,-2164.1688999999997,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,573.0,32.44,36.12,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,978,5,97.8,1117335.2000000002,-593.7046799999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,574.0,32.05,35.12,1.0,0.0,48,0,0.02,0.03,-0.006,0.001,881,0,88.1,1117335.2000000002,-534.81986,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,575.0,30.39,34.12,1.0,0.0,660,2,0.02,0.03,-0.006,0.001,4191,1,419.09999999999997,1117335.2000000002,-2544.18846,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,576.0,29.58,33.13,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,1148,2,114.80000000000001,1117335.2000000002,-696.9048799999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,577.0,29.06,32.14,1.0,0.0,403,0,0.03,0.04,-0.008,0.002,1425,2,285.0,1117335.2000000002,-1730.1209999999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,577.5,27.89,31.63,1.0,0.0,376,0,0.03,0.04,-0.008,0.002,2069,0,413.8,1117335.2000000002,-2512.01428,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,578.0,28.01,31.13,1.0,0.0,13,0,0.03,0.04,-0.008,0.002,2596,0,519.2,1117335.2000000002,-3151.8555200000005,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,579.0,26.4,30.14,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,4894,67,978.8000000000001,1117335.2000000002,-5941.9032799999995,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,580.0,25.44,29.03,1.0,0.0,217,0,0.04,0.05,-0.011,0.002,6662,106,1332.4,1117335.2000000002,-8088.467439999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,581.0,24.41,28.14,1.0,0.0,28,0,0.04,0.05,-0.011,0.003,822,58,246.60000000000002,1117335.2000000002,-1497.00996,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,582.0,23.47,27.15,1.0,0.0,114,0,0.04,0.05,-0.012,0.003,696,0,208.8,1117335.2000000002,-1267.54128,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,582.5,23.42,26.65,1.0,0.0,96,0,0.05,0.06,-0.014,0.003,555,0,166.5,1117335.2000000002,-1010.7548999999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,583.0,23.99,24.31,1.0,0.0,62,0,0.05,0.06,-0.014,0.003,1070,119,321.0,1117335.2000000002,-1948.6625999999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,584.0,22.95,23.32,1.0,0.0,55,0,0.06,0.07,-0.016,0.004,914,218,365.6,1117335.2000000002,-2219.41136,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,585.0,22.0,22.32,1.0,0.0,127,0,0.06,0.07,-0.017,0.004,5452,66,2180.8,1117335.2000000002,-13238.764480000002,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,586.0,21.01,21.33,1.0,0.0,28,0,0.07,0.08,-0.02,0.005,1701,44,850.5000000000001,1117335.2000000002,-5163.045300000001,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,587.0,20.02,20.34,1.0,0.0,82,0,0.08,0.09,-0.022,0.005,1273,217,636.5,1117335.2000000002,-3863.9368999999997,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,587.5,19.48,19.84,0.952,0.0,140,0,0.09,0.1,-0.025,0.006,833,219,499.8,1117335.2000000002,-3034.08588,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,588.0,19.03,19.35,0.952,0.0,127,0,0.09,0.1,-0.025,0.006,1906,554,1143.6,1117335.2000000002,-6942.338159999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,589.0,18.11,18.37,0.951,0.002,128,0,0.11,0.12,-0.03,0.007,1107,253,800.5000000000001,1117335.2000000002,-4548.700580000001,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,590.0,17.03,17.38,0.949,0.004,533,1,0.13,0.14,-0.035,0.008,7075,363,5873.2,1117335.2000000002,-33065.344079999995,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,591.0,16.17,16.41,0.946,0.006,67,0,0.15,0.16,-0.041,0.009,1797,53,1657.5,1117335.2000000002,-9573.943259999998,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,592.0,15.21,15.43,0.941,0.008,152,0,0.18,0.19,-0.048,0.011,4134,87,4669.0,1117335.2000000002,-26867.26147999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,592.5,14.6,14.95,0.939,0.009,89,0,0.2,0.21,-0.052,0.012,755,1060,986.1,1117335.2000000002,-5013.70854,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,593.0,14.25,14.47,0.935,0.01,143,0,0.21,0.23,-0.057,0.013,6086,416,8054.8,1117335.2000000002,-47161.277279999995,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,594.0,13.29,13.52,0.926,0.013,87,0,0.26,0.27,-0.068,0.015,1235,128,1965.6,1117335.2000000002,-10559.20164,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,595.0,12.36,12.57,0.914,0.016,471,1,0.32,0.33,-0.081,0.017,10560,1013,18705.600000000002,1117335.2000000002,-104404.60704,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,596.0,11.37,11.54,0.899,0.019,365,0,0.39,0.41,-0.098,0.02,3631,253,7955.500000000001,1117335.2000000002,-39874.7361,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,597.0,10.52,10.63,0.881,0.022,343,1,0.48,0.5,-0.117,0.023,1754,512,4788.8,1117335.2000000002,-19909.13976,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,597.5,10.07,10.18,0.871,0.024,197,5,0.53,0.55,-0.127,0.025,825,501,2535.3,1117335.2000000002,-9650.43282,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,598.0,9.58,9.74,0.859,0.025,476,0,0.59,0.61,-0.139,0.026,6641,410,18456.6,1117335.2000000002,-97594.60795999998,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,599.0,8.77,8.87,0.835,0.029,480,2,0.72,0.74,-0.164,0.03,2037,513,7503.0,1117335.2000000002,-28647.161399999997,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,600.0,7.88,8.01,0.805,0.033,2449,402,0.88,0.89,-0.194,0.033,30474,3271,108645.90000000001,1117335.2000000002,-561424.2644999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,601.0,7.11,7.19,0.773,0.037,447,6,1.06,1.08,-0.227,0.037,3782,1344,15647.3,1117335.2000000002,-74908.1687,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,602.0,6.32,6.4,0.737,0.04,550,3,1.27,1.29,-0.263,0.041,2945,754,14274.5,1117335.2000000002,-59944.1397,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,602.5,5.92,6.01,0.718,0.042,406,20,1.39,1.41,-0.282,0.042,1383,243,7513.8,1117335.2000000002,-24910.10004,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,603.0,5.58,5.63,0.697,0.044,6335,129,1.52,1.54,-0.303,0.044,12378,951,82337.2,1117335.2000000002,-161412.39751999994,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,604.0,4.87,4.91,0.654,0.047,1530,51,1.8,1.83,-0.346,0.047,8792,831,48513.4,1117335.2000000002,-207198.07683999994,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,605.0,4.19,4.23,0.607,0.05,2072,69,2.12,2.15,-0.393,0.05,18195,2586,101335.0,1117335.2000000002,-489381.419,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,606.0,3.56,3.59,0.557,0.052,1278,164,2.49,2.52,-0.443,0.053,3380,2518,24559.6,1117335.2000000002,-68405.94903999998,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,607.0,2.99,3.0,0.504,0.055,433,433,2.91,2.93,-0.496,0.055,6736,3053,39429.5,1117335.2000000002,-210446.45489999998,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,607.5,2.71,2.73,0.477,0.054,350,581,3.13,3.16,-0.523,0.054,1482,614,9892.8,1117335.2000000002,-37108.36368,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,608.0,2.45,2.47,0.45,0.054,1264,1090,3.37,3.41,-0.55,0.054,4063,1466,28765.800000000003,1117335.2000000002,-91754.69075999998,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,609.0,1.99,2.0,0.394,0.054,1027,684,3.89,3.93,-0.606,0.054,4153,1892,27972.000000000004,1117335.2000000002,-102474.15624,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,610.0,1.56,1.59,0.34,0.052,3530,933,4.48,4.52,-0.66,0.052,18959,911,116942.79999999999,1117335.2000000002,-487049.09447999997,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,611.0,1.23,1.24,0.286,0.049,2889,2616,5.07,5.19,-0.714,0.049,7530,287,51053.100000000006,1117335.2000000002,-138050.90754,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,612.0,0.93,0.94,0.235,0.045,4078,1116,5.78,5.89,-0.765,0.045,6952,1734,49635.0,1117335.2000000002,-78511.06979999998,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,612.5,0.8,0.82,0.212,0.043,1846,108,6.14,6.28,-0.788,0.043,2539,48,18855.5,1117335.2000000002,-18089.780939999993,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,613.0,0.69,0.71,0.19,0.04,3587,771,6.58,6.66,-0.811,0.04,6698,251,41140.0,1117335.2000000002,-75542.5464,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,614.0,0.51,0.53,0.15,0.035,4147,799,7.39,7.49,-0.85,0.035,5943,115,35315.0,1117335.2000000002,-38159.791600000004,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,615.0,0.37,0.39,0.116,0.03,7487,1930,8.26,8.35,-0.884,0.03,14789,463,66828.0,1117335.2000000002,-132982.56359999996,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,616.0,0.26,0.27,0.088,0.024,5739,689,9.02,9.3,-0.912,0.024,6009,103,28195.2,1117335.2000000002,-3933.7488000000108,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,617.0,0.19,0.2,0.065,0.02,4733,699,10.06,10.15,-0.935,0.02,3315,149,16095.999999999998,1117335.2000000002,17216.2216,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,618.0,0.13,0.14,0.05,0.016,5999,429,10.88,11.19,-0.95,0.016,3944,43,15908.800000000003,1117335.2000000002,19960.132800000003,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,619.0,0.09,0.1,0.036,0.012,4719,376,11.84,12.15,-0.964,0.012,3917,17,10363.2,1117335.2000000002,5842.345440000001,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,620.0,0.06,0.07,0.026,0.009,12478,1430,12.82,13.09,-0.974,0.009,13251,97,23156.1,1117335.2000000002,-4223.316419999996,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,621.0,0.05,0.06,0.022,0.008,7234,666,13.79,14.16,-0.978,0.008,3917,14,8920.8,1117335.2000000002,16108.944159999997,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,622.0,0.03,0.04,0.015,0.005,8857,473,14.78,15.1,-0.985,0.005,2810,57,5833.500000000001,1117335.2000000002,18354.459100000004,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,623.0,0.02,0.03,0.011,0.004,5970,311,15.77,16.14,-0.989,0.004,3171,24,3656.4,1117335.2000000002,6796.643759999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,624.0,0.02,0.03,0.01,0.004,8700,120,16.77,17.08,-0.99,0.004,1351,29,4020.4000000000005,1117335.2000000002,17845.13576,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,625.0,0.01,0.02,0.007,0.003,11778,622,17.76,18.08,-0.993,0.003,3252,42,4509.0,1117335.2000000002,15527.38068,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,626.0,0.01,0.02,0.006,0.002,5262,189,18.76,19.06,-0.994,0.002,1164,6,1285.2,1117335.2000000002,4975.463760000001,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,627.0,0.01,0.02,0.006,0.002,4260,145,19.76,20.07,-0.994,0.002,1116,225,1075.1999999999998,1117335.2000000002,3817.1932799999995,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,628.0,0.01,0.02,0.006,0.002,3564,239,20.76,21.03,-0.994,0.002,570,1,826.8000000000001,1117335.2000000002,3635.0752799999996,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,629.0,0.01,0.02,0.004,0.001,2284,109,21.75,22.0,-0.996,0.001,809,6,309.30000000000007,1117335.2000000002,895.4134999999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,630.0,0.01,0.02,0.005,0.002,10941,50,22.75,23.13,-0.995,0.002,7373,56,3662.8,1117335.2000000002,4331.980160000001,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,631.0,0.01,0.02,0.005,0.002,2806,19,23.75,24.07,-0.995,0.002,905,3,742.2,1117335.2000000002,2308.0421199999996,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,632.0,0.0,0.01,0.002,0.001,5841,42,23.65,26.75,-0.998,0.001,103,9,594.4,1117335.2000000002,3483.31028,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,633.0,0.0,0.01,0.002,0.001,6883,275,24.02,27.75,-0.998,0.001,1214,3,809.6999999999999,1117335.2000000002,3441.4231400000003,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,634.0,0.0,0.01,0.002,0.001,4152,16,25.02,28.75,-0.998,0.001,361,4,451.3,1117335.2000000002,2301.3644600000002,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,635.0,0.0,0.01,0.002,0.001,7492,26,26.02,29.75,-0.998,0.001,1269,0,876.0999999999999,1117335.2000000002,3777.73438,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,636.0,0.0,0.01,0.002,0.001,3249,1,27.02,30.75,-0.998,0.001,114,0,336.3,1117335.2000000002,1903.1330999999998,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,637.0,0.0,0.01,0.002,0.001,4991,0,28.48,31.75,-0.998,0.001,32,0,502.30000000000007,1117335.2000000002,3010.4105400000003,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,638.0,0.0,0.01,0.002,0.001,2684,8,29.02,32.75,-0.998,0.001,4,0,268.8,1117335.2000000002,1626.9207999999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,639.0,0.0,0.01,0.002,0.001,1069,0,30.02,33.75,-0.998,0.001,9,0,107.79999999999998,1117335.2000000002,643.4835999999999,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,640.0,0.0,0.01,0.002,0.0,10341,100,31.02,33.8,-0.998,0.0,33,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,641.0,0.0,0.01,0.002,0.0,1651,0,32.67,34.04,-0.998,0.0,56,3,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,642.0,0.0,0.01,0.002,0.0,1764,5,33.6,36.75,-0.998,0.0,37,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,643.0,0.0,0.01,0.002,0.0,2673,8,34.02,37.75,-0.998,0.0,2,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,644.0,0.0,0.01,0.001,0.0,2086,1,35.02,38.75,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,645.0,0.0,0.01,0.001,0.0,6681,4,36.62,39.75,-0.999,0.0,24,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,646.0,0.0,0.01,0.001,0.0,976,2,37.02,40.75,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,647.0,0.0,0.01,0.001,0.0,2246,50,38.02,41.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,648.0,0.0,0.01,0.001,0.0,912,0,39.02,42.76,-0.999,0.0,1,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,649.0,0.0,0.01,0.001,0.0,868,1,40.02,43.76,-0.999,0.0,2,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,650.0,0.0,0.01,0.001,0.0,7112,0,41.02,44.76,-0.999,0.0,24,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,655.0,0.0,0.01,0.001,0.0,6804,0,46.02,49.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,660.0,0.0,0.01,0.001,0.0,5535,0,50.92,54.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,665.0,0.0,0.01,0.001,0.0,1290,0,55.93,59.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,670.0,0.0,0.01,0.001,0.0,1322,0,60.93,64.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,675.0,0.0,0.01,0.001,0.0,2489,0,65.93,69.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,680.0,0.0,0.01,0.001,0.0,880,0,70.93,74.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,685.0,0.0,0.01,0.001,0.0,652,0,75.93,79.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,690.0,0.0,0.01,0.001,0.0,871,0,80.93,84.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,695.0,0.0,0.01,0.001,0.0,535,0,85.93,89.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,700.0,0.0,0.01,0.001,0.0,10830,0,90.92,94.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,705.0,0.0,0.01,0.001,0.0,23,0,95.92,99.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,710.0,0.0,0.01,0.001,0.0,6,0,100.93,104.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,715.0,0.0,0.01,0.001,0.0,47,0,105.92,109.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,720.0,0.0,0.01,0.001,0.0,63,0,110.93,114.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:31:53.000000000",607.06,725.0,0.0,0.01,0.001,0.0,20,0,115.92,119.76,-0.999,0.0,0,0,0.0,1117335.2000000002,0.0,-3419161.035680001]
["2025-11-07T09:32:05.000000000",607.48,515.0,90.58,94.36,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,520.0,85.58,89.36,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,525.0,80.58,84.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,530.0,75.58,79.36,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,535.0,70.58,74.36,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,540.0,65.58,69.36,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,545.0,60.58,64.36,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,3003,132,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,550.0,55.58,59.03,1.0,0.0,433,0,0.0,0.01,-0.001,0.0,21306,101,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,555.0,50.58,54.1,1.0,0.0,195,0,0.0,0.01,-0.001,0.0,2997,116,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,560.0,45.58,49.1,1.0,0.0,277,0,0.01,0.02,-0.003,0.0,20383,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,564.0,41.93,44.86,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,4879,63,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,565.0,40.98,43.91,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,1161,0,116.10000000000001,1126265.0,-705.2842800000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,566.0,39.59,41.97,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,867,40,86.7,1126265.0,-526.68516,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,567.0,39.63,42.13,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1126265.0,-630.56424,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,568.0,37.59,41.13,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,1211,0,121.10000000000001,1126265.0,-735.6582800000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,569.0,36.6,40.13,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2857,0,285.70000000000005,1126265.0,-1735.5703600000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,570.0,35.6,39.13,1.0,0.0,324,0,0.01,0.02,-0.003,0.001,2318,5,231.8,1126265.0,-1408.1386400000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,571.0,34.6,38.13,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,495,1,49.5,1126265.0,-300.7026,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,572.0,33.6,37.14,1.0,0.0,163,0,0.01,0.02,-0.004,0.001,3565,50,356.5,1126265.0,-2165.6662,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,573.0,32.6,36.14,1.0,0.0,39,0,0.01,0.02,-0.006,0.001,978,5,97.8,1126265.0,-594.11544,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,574.0,31.6,35.14,1.0,0.0,48,0,0.02,0.03,-0.006,0.001,881,0,88.1,1126265.0,-535.18988,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,575.0,30.61,34.14,1.0,0.0,660,2,0.02,0.03,-0.006,0.001,4191,1,419.09999999999997,1126265.0,-2545.94868,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,576.0,29.99,33.14,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,1148,2,114.80000000000001,1126265.0,-697.3870400000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,577.0,28.61,32.15,1.0,0.0,403,0,0.02,0.03,-0.006,0.001,1425,37,142.5,1126265.0,-865.6590000000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,577.5,28.11,31.65,1.0,0.0,376,0,0.02,0.03,-0.008,0.002,2069,6,413.8,1126265.0,-2513.7522400000003,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,578.0,27.61,31.15,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,2596,0,519.2,1126265.0,-3154.0361600000006,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,579.0,26.62,30.15,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,4894,67,978.8000000000001,1126265.0,-5946.014240000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,580.0,25.62,29.16,1.0,0.0,217,0,0.03,0.04,-0.009,0.002,6662,108,1332.4,1126265.0,-8094.063520000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,581.0,24.62,28.16,1.0,0.0,28,0,0.03,0.04,-0.011,0.002,822,62,164.4,1126265.0,-998.69712,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,582.0,23.63,27.16,1.0,0.0,114,0,0.04,0.05,-0.011,0.003,696,0,208.8,1126265.0,-1268.4182400000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,582.5,23.13,26.67,1.0,0.0,96,0,0.04,0.05,-0.012,0.003,555,0,166.5,1126265.0,-1011.4542,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,583.0,24.38,24.73,1.0,0.0,62,0,0.04,0.05,-0.014,0.003,1070,120,321.0,1126265.0,-1950.0108000000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,584.0,23.38,23.73,1.0,0.0,55,0,0.05,0.06,-0.014,0.003,914,218,274.2,1126265.0,-1665.71016,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,585.0,22.39,22.74,1.0,0.0,127,0,0.06,0.07,-0.017,0.004,5452,66,2180.8,1126265.0,-13247.923840000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,586.0,21.39,21.74,1.0,0.0,28,0,0.06,0.07,-0.019,0.004,1701,44,680.4,1126265.0,-4133.29392,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,587.0,20.4,20.75,1.0,0.0,82,0,0.07,0.08,-0.022,0.005,1273,217,636.5,1126265.0,-3866.6102,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,587.5,19.91,20.26,1.0,0.0,140,0,0.08,0.09,-0.023,0.005,833,219,416.5,1126265.0,-2530.1542000000004,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,588.0,19.41,19.75,0.954,0.0,127,0,0.08,0.09,-0.025,0.006,1906,554,1143.6,1126265.0,-6947.141279999999,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,589.0,18.42,18.77,0.953,0.002,128,0,0.09,0.1,-0.028,0.007,1107,255,800.5000000000001,1126265.0,-4551.847640000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,590.0,17.44,17.79,0.952,0.003,533,1,0.11,0.12,-0.033,0.008,7075,419,5819.9,1126265.0,-33412.00748,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,591.0,16.46,16.81,0.949,0.005,67,0,0.13,0.14,-0.038,0.009,1797,53,1650.8,1126265.0,-9621.26824,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,592.0,15.49,15.82,0.944,0.007,152,0,0.15,0.16,-0.046,0.01,4134,89,4240.400000000001,1126265.0,-24466.864480000004,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,592.5,15.0,15.35,0.942,0.008,89,0,0.17,0.18,-0.049,0.011,755,1061,901.6999999999999,1126265.0,-4612.5956400000005,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,593.0,14.52,14.86,0.938,0.009,143,0,0.18,0.19,-0.054,0.012,6086,419,7431.900000000001,1126265.0,-43583.6526,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,594.0,13.56,13.9,0.93,0.012,87,0,0.22,0.23,-0.064,0.014,1235,131,1833.3999999999999,1126265.0,-9869.12008,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,595.0,12.62,12.93,0.919,0.015,471,1,0.27,0.29,-0.077,0.017,10560,1015,18658.5,1126265.0,-104762.96340000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,596.0,11.71,11.91,0.904,0.018,365,0,0.34,0.35,-0.093,0.019,3631,256,7555.9,1126265.0,-37918.294120000006,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,597.0,10.8,10.99,0.887,0.021,343,1,0.42,0.43,-0.111,0.022,1754,522,4579.1,1126265.0,-19065.7598,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,597.5,10.36,10.54,0.877,0.023,197,5,0.46,0.48,-0.121,0.024,825,598,2433.1,1126265.0,-9275.612120000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,598.0,9.9,10.08,0.866,0.025,476,0,0.51,0.53,-0.132,0.025,6641,450,17792.5,1126265.0,-93627.855,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,599.0,9.06,9.2,0.843,0.028,480,2,0.63,0.65,-0.157,0.029,2037,534,7251.3,1126265.0,-27721.134840000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,600.0,8.19,8.34,0.815,0.032,2449,752,0.78,0.79,-0.185,0.032,30474,3345,105353.6,1126265.0,-544788.064,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,601.0,7.39,7.5,0.783,0.036,447,6,0.94,0.96,-0.217,0.036,3782,1672,15224.399999999998,1126265.0,-72934.04879999999,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,602.0,6.59,6.69,0.747,0.04,550,3,1.14,1.15,-0.252,0.04,2945,771,13980.000000000002,1126265.0,-58196.584,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,602.5,6.21,6.3,0.729,0.042,406,20,1.25,1.26,-0.271,0.042,1383,295,7513.8,1126265.0,-24927.334320000005,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,603.0,5.86,5.91,0.709,0.043,6335,129,1.37,1.38,-0.291,0.044,12378,1009,81703.7,1126265.0,-165372.45796,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,604.0,5.13,5.17,0.666,0.047,1530,86,1.63,1.65,-0.334,0.047,8792,960,48513.4,1126265.0,-207341.42871999997,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,605.0,4.43,4.47,0.62,0.05,2072,78,1.93,1.95,-0.38,0.05,18195,2868,101335.0,1126265.0,-489720.00200000004,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,606.0,3.78,3.81,0.57,0.052,1278,192,2.27,2.3,-0.43,0.053,3380,2622,24559.6,1126265.0,-68453.27631999999,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,607.0,3.17,3.21,0.517,0.054,433,596,2.66,2.69,-0.483,0.054,6736,3289,38712.6,1126265.0,-206763.10776,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,607.5,2.89,2.93,0.49,0.054,350,633,2.88,2.91,-0.51,0.054,1482,863,9892.8,1126265.0,-37134.03744000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,608.0,2.62,2.66,0.462,0.055,1264,1149,3.11,3.14,-0.538,0.055,4063,1686,29298.5,1126265.0,-93518.5086,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,609.0,2.12,2.16,0.407,0.054,1027,728,3.61,3.65,-0.593,0.054,4153,1905,27972.000000000004,1126265.0,-102545.05392,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,610.0,1.69,1.71,0.351,0.053,3530,1119,4.17,4.21,-0.649,0.053,18959,950,119191.7,1126265.0,-496758.87276,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,611.0,1.32,1.34,0.296,0.05,2889,2673,4.78,4.85,-0.704,0.05,7530,295,52095.00000000001,1126265.0,-140965.734,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,612.0,1.01,1.03,0.245,0.046,4078,1940,5.44,5.6,-0.755,0.046,6952,1757,50738.0,1126265.0,-80311.28592,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,612.5,0.88,0.9,0.221,0.044,1846,114,5.81,5.98,-0.779,0.044,2539,51,19294.0,1126265.0,-18523.280160000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,613.0,0.76,0.78,0.198,0.042,3587,847,6.19,6.31,-0.802,0.042,6698,269,43197.0,1126265.0,-79374.55176000003,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,614.0,0.56,0.58,0.157,0.036,4147,1328,7.01,7.18,-0.843,0.036,5943,144,36324.0,1126265.0,-39277.22687999999,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,615.0,0.4,0.42,0.122,0.031,7487,2203,7.82,8.03,-0.878,0.031,14789,495,69055.6,1126265.0,-137510.38776,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,616.0,0.29,0.3,0.094,0.026,5739,713,8.65,8.96,-0.906,0.026,6009,117,30544.8,1126265.0,-4264.509599999989,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,617.0,0.21,0.22,0.071,0.021,4733,1231,9.56,9.88,-0.929,0.021,3315,160,16900.8,1126265.0,18089.539439999997,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,618.0,0.14,0.15,0.053,0.016,5999,487,10.49,10.82,-0.947,0.016,3944,44,15908.800000000003,1126265.0,19973.942400000007,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,619.0,0.1,0.11,0.037,0.012,4719,399,11.45,11.78,-0.963,0.012,3917,17,10363.2,1126265.0,5846.387520000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,620.0,0.07,0.08,0.029,0.01,12478,1456,12.51,12.75,-0.971,0.01,13251,103,25728.999999999996,1126265.0,-4695.820399999994,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,621.0,0.05,0.06,0.022,0.008,7234,675,13.4,13.73,-0.978,0.008,3917,14,8920.8,1126265.0,16120.089280000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,622.0,0.03,0.04,0.015,0.006,8857,478,14.35,14.71,-0.985,0.006,2810,57,7000.200000000001,1126265.0,22040.58936,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,623.0,0.03,0.04,0.011,0.004,5970,328,15.45,15.7,-0.989,0.004,3171,24,3656.4,1126265.0,6801.34608,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,624.0,0.02,0.03,0.01,0.004,8700,161,16.36,16.7,-0.99,0.004,1351,29,4020.4000000000005,1126265.0,17857.482080000005,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,625.0,0.01,0.02,0.007,0.003,11778,755,17.34,17.7,-0.993,0.003,3252,42,4509.0,1126265.0,15538.123440000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,626.0,0.01,0.02,0.006,0.002,5262,189,18.36,18.69,-0.994,0.002,1164,10,1285.2,1126265.0,4978.906080000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,627.0,0.01,0.02,0.006,0.002,4260,156,19.36,19.69,-0.994,0.002,1116,225,1075.1999999999998,1126265.0,3819.83424,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,628.0,0.01,0.02,0.006,0.002,3564,239,20.36,20.69,-0.994,0.002,570,1,826.8000000000001,1126265.0,3637.59024,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,629.0,0.01,0.02,0.006,0.002,2284,109,21.36,21.69,-0.994,0.002,809,6,618.6000000000001,1126265.0,1792.066,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,630.0,0.01,0.02,0.005,0.002,10941,51,22.35,22.68,-0.995,0.002,7373,56,3662.8,1126265.0,4334.977280000001,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,631.0,0.01,0.02,0.005,0.002,2806,20,23.35,23.68,-0.995,0.002,905,3,742.2,1126265.0,2309.63896,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,632.0,0.0,0.01,0.002,0.001,5841,47,23.65,26.44,-0.998,0.001,103,9,594.4,1126265.0,3485.7202400000006,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,633.0,0.0,0.01,0.002,0.001,6883,286,24.02,27.44,-0.998,0.001,1214,3,809.6999999999999,1126265.0,3443.8041200000007,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,634.0,0.0,0.01,0.002,0.001,4152,22,24.93,28.44,-0.998,0.001,361,4,451.3,1126265.0,2302.9566800000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,635.0,0.0,0.01,0.002,0.001,7492,26,25.93,29.44,-0.998,0.001,1269,0,876.0999999999999,1126265.0,3780.3480400000003,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,636.0,0.0,0.01,0.002,0.001,3249,2,27.02,30.44,-0.998,0.001,114,0,336.3,1126265.0,1904.4498,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,637.0,0.0,0.01,0.002,0.001,4991,0,27.93,31.44,-0.998,0.001,32,0,502.30000000000007,1126265.0,3012.4933200000005,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,638.0,0.0,0.01,0.002,0.001,2684,8,28.93,32.44,-0.998,0.001,4,0,268.8,1126265.0,1628.0464000000002,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,639.0,0.0,0.01,0.002,0.001,1069,0,29.93,33.44,-0.998,0.001,9,0,107.79999999999998,1126265.0,643.9288,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,640.0,0.0,0.01,0.002,0.0,10341,100,30.93,33.8,-0.998,0.0,33,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,641.0,0.0,0.01,0.002,0.0,1651,0,32.67,33.67,-0.998,0.0,56,3,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,642.0,0.0,0.01,0.002,0.0,1764,5,33.47,36.44,-0.998,0.0,37,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,643.0,0.0,0.01,0.002,0.0,2673,8,34.03,35.68,-0.998,0.0,2,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,644.0,0.0,0.01,0.001,0.0,2086,1,35.47,38.44,-0.998,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,645.0,0.0,0.01,0.001,0.0,6681,4,35.93,39.44,-0.999,0.0,24,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,646.0,0.0,0.01,0.001,0.0,976,3,36.93,40.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,647.0,0.0,0.01,0.001,0.0,2246,50,37.92,41.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,648.0,0.0,0.01,0.001,0.0,912,0,38.92,42.44,-0.999,0.0,1,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,649.0,0.0,0.01,0.001,0.0,868,1,39.92,43.44,-0.999,0.0,2,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,650.0,0.0,0.01,0.001,0.0,7112,0,40.92,44.44,-0.999,0.0,24,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,655.0,0.0,0.01,0.001,0.0,6804,0,45.92,49.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,660.0,0.0,0.01,0.001,0.0,5535,0,51.22,54.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,665.0,0.0,0.01,0.001,0.0,1290,0,56.22,59.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,670.0,0.0,0.01,0.001,0.0,1322,0,60.64,64.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,675.0,0.0,0.01,0.001,0.0,2489,0,65.64,69.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,680.0,0.0,0.01,0.001,0.0,880,0,70.64,74.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,685.0,0.0,0.01,0.001,0.0,652,0,75.64,79.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,690.0,0.0,0.01,0.001,0.0,871,0,80.64,84.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,695.0,0.0,0.01,0.001,0.0,535,0,85.64,89.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,700.0,0.0,0.01,0.001,0.0,10830,0,90.64,94.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,705.0,0.0,0.01,0.001,0.0,23,0,95.64,99.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,710.0,0.0,0.01,0.001,0.0,6,0,100.64,104.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,715.0,0.0,0.01,0.001,0.0,47,0,105.64,109.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,720.0,0.0,0.01,0.001,0.0,63,0,110.64,114.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:05.000000000",607.48,725.0,0.0,0.01,0.001,0.0,20,0,115.64,119.44,-0.999,0.0,0,0,0.0,1126265.0,0.0,-3403296.13864]
["2025-11-07T09:32:17.000000000",607.28,515.0,90.46,94.27,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,520.0,85.46,89.27,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,525.0,80.46,84.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,530.0,75.46,79.27,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,535.0,70.46,74.27,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,540.0,65.46,69.27,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,545.0,60.46,64.27,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,3003,137,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,550.0,55.54,59.03,1.0,0.0,433,0,0.0,0.01,-0.001,0.0,21306,101,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,555.0,50.46,54.27,1.0,0.0,195,0,0.0,0.01,-0.001,0.0,2997,116,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,560.0,45.46,49.28,1.0,0.0,277,0,0.01,0.02,-0.003,0.0,20383,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,564.0,41.98,44.58,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,4879,113,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,565.0,41.03,43.64,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,1161,0,116.10000000000001,1127866.9000000004,-705.05208,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,566.0,40.65,42.86,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,867,49,86.7,1127866.9000000004,-526.51176,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,567.0,39.7,41.92,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1127866.9000000004,-630.35664,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,568.0,37.55,41.28,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,1211,0,121.10000000000001,1127866.9000000004,-735.4160800000001,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,569.0,36.47,40.28,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2857,0,285.70000000000005,1127866.9000000004,-1734.9989600000001,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,570.0,35.47,39.29,1.0,0.0,324,0,0.01,0.02,-0.003,0.001,2318,5,231.8,1127866.9000000004,-1407.6750399999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,571.0,34.47,38.29,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,495,1,49.5,1127866.9000000004,-300.6036,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,572.0,33.48,37.29,1.0,0.0,163,0,0.01,0.02,-0.004,0.001,3565,55,356.5,1127866.9000000004,-2164.9532,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,573.0,32.56,36.29,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,978,5,97.8,1127866.9000000004,-593.91984,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,574.0,31.56,35.29,1.0,0.0,48,0,0.02,0.03,-0.006,0.001,881,50,88.1,1127866.9000000004,-535.0136799999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,575.0,30.48,34.3,1.0,0.0,660,2,0.02,0.03,-0.006,0.001,4191,1,419.09999999999997,1127866.9000000004,-2545.11048,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,576.0,29.48,33.3,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,1148,2,114.80000000000001,1127866.9000000004,-697.1574400000001,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,577.0,28.49,32.3,1.0,0.0,403,0,0.02,0.03,-0.006,0.001,1425,37,142.5,1127866.9000000004,-865.3739999999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,577.5,28.07,31.8,1.0,0.0,376,0,0.02,0.03,-0.006,0.001,2069,6,206.9,1127866.9000000004,-1256.46232,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,578.0,27.49,31.3,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,2596,0,259.6,1127866.9000000004,-1576.49888,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,579.0,26.49,30.31,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,4894,67,978.8000000000001,1127866.9000000004,-5944.05664,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,580.0,25.5,29.31,1.0,0.0,217,0,0.03,0.04,-0.009,0.002,6662,108,1332.4,1127866.9000000004,-8091.39872,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,581.0,24.5,28.31,1.0,0.0,28,0,0.03,0.04,-0.009,0.002,822,132,164.4,1127866.9000000004,-998.3683199999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,582.0,23.5,27.32,1.0,0.0,114,0,0.04,0.05,-0.011,0.003,696,8,208.8,1127866.9000000004,-1268.00064,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,582.5,23.01,26.82,1.0,0.0,96,0,0.04,0.05,-0.012,0.003,555,0,166.5,1127866.9000000004,-1011.1211999999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,583.0,24.17,24.5,1.0,0.0,62,0,0.04,0.05,-0.012,0.003,1070,400,321.0,1127866.9000000004,-1949.3688000000002,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,584.0,23.17,23.5,1.0,0.0,55,0,0.05,0.06,-0.014,0.003,914,218,274.2,1127866.9000000004,-1665.1617599999997,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,585.0,22.18,22.51,1.0,0.0,127,0,0.06,0.07,-0.017,0.004,5452,75,2180.8,1127866.9000000004,-13243.562240000001,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,586.0,21.19,21.51,1.0,0.0,28,0,0.06,0.07,-0.017,0.004,1701,44,680.4,1127866.9000000004,-4131.93312,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,587.0,20.2,20.52,1.0,0.0,82,0,0.07,0.08,-0.02,0.005,1273,217,636.5,1127866.9000000004,-3865.3372,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,587.5,19.7,20.03,1.0,0.0,140,0,0.08,0.09,-0.023,0.005,833,220,416.5,1127866.9000000004,-2529.3212,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,588.0,19.21,19.53,1.0,0.0,127,0,0.08,0.09,-0.023,0.006,1906,569,1143.6,1127866.9000000004,-6944.854079999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,589.0,18.22,18.54,0.952,0.002,128,0,0.1,0.11,-0.028,0.007,1107,255,800.5000000000001,1127866.9000000004,-4550.34904,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,590.0,17.24,17.56,0.951,0.003,533,1,0.11,0.12,-0.031,0.007,7075,954,5112.4,1127866.9000000004,-29104.50128,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,591.0,16.26,16.58,0.949,0.005,67,0,0.13,0.14,-0.036,0.009,1797,54,1650.8,1127866.9000000004,-9618.100639999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,592.0,15.29,15.62,0.945,0.007,152,0,0.16,0.17,-0.044,0.01,4134,90,4240.400000000001,1127866.9000000004,-24458.809280000005,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,592.5,14.8,15.13,0.943,0.008,89,0,0.17,0.19,-0.047,0.011,755,1066,901.6999999999999,1127866.9000000004,-4611.07704,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,593.0,14.32,14.65,0.939,0.009,143,0,0.19,0.2,-0.052,0.012,6086,423,7431.900000000001,1127866.9000000004,-43569.30359999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,594.0,13.37,13.69,0.93,0.012,87,0,0.23,0.25,-0.063,0.014,1235,133,1833.3999999999999,1127866.9000000004,-9865.870879999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,595.0,12.42,12.74,0.919,0.015,471,1,0.29,0.3,-0.075,0.016,10560,1096,17602.5,1127866.9000000004,-98315.5956,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,596.0,11.53,11.72,0.906,0.018,365,0,0.35,0.37,-0.09,0.019,3631,276,7555.9,1127866.9000000004,-37905.810320000004,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,597.0,10.62,10.8,0.889,0.021,343,1,0.44,0.45,-0.109,0.022,1754,831,4579.1,1127866.9000000004,-19059.4828,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,597.5,10.17,10.34,0.879,0.023,197,5,0.48,0.5,-0.119,0.024,825,602,2433.1,1127866.9000000004,-9272.55832,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,598.0,9.73,9.9,0.868,0.024,476,0,0.54,0.56,-0.13,0.025,6641,474,17744.9,1127866.9000000004,-93886.09528,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,599.0,8.86,9.02,0.844,0.028,480,2,0.66,0.68,-0.155,0.029,2037,541,7251.3,1127866.9000000004,-27712.00824,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,600.0,8.01,8.16,0.816,0.032,2449,752,0.82,0.83,-0.183,0.032,30474,3465,105353.6,1127866.9000000004,-544608.704,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,601.0,7.23,7.33,0.785,0.036,447,6,0.98,1.01,-0.215,0.036,3782,1678,15224.399999999998,1127866.9000000004,-72910.03679999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,602.0,6.44,6.53,0.749,0.04,550,3,1.19,1.21,-0.251,0.04,2945,786,13980.000000000002,1127866.9000000004,-58177.424,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,602.5,6.06,6.14,0.73,0.042,406,20,1.3,1.32,-0.27,0.042,1383,297,7513.8,1127866.9000000004,-24919.127520000005,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,603.0,5.71,5.76,0.71,0.044,6335,132,1.42,1.44,-0.289,0.044,12378,1041,82337.2,1127866.9000000004,-161470.89375999995,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,604.0,4.99,5.03,0.667,0.047,1530,86,1.7,1.72,-0.333,0.047,8792,964,48513.4,1127866.9000000004,-207273.16591999997,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,605.0,4.3,4.34,0.62,0.05,2072,78,2.01,2.04,-0.38,0.05,18195,2938,101335.0,1127866.9000000004,-489558.77199999994,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,606.0,3.67,3.69,0.571,0.053,1278,212,2.37,2.39,-0.429,0.053,3380,2721,24687.399999999998,1127866.9000000004,-67654.63567999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,607.0,3.08,3.1,0.518,0.054,433,629,2.78,2.8,-0.482,0.054,6736,3518,38712.6,1127866.9000000004,-206695.03535999998,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,607.5,2.8,2.82,0.49,0.054,350,822,3.0,3.03,-0.51,0.054,1482,935,9892.8,1127866.9000000004,-37121.81184,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,608.0,2.54,2.56,0.463,0.055,1264,1233,3.24,3.26,-0.537,0.055,4063,1713,29298.5,1127866.9000000004,-93487.7196,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,609.0,2.05,2.07,0.407,0.055,1027,750,3.75,3.78,-0.593,0.055,4153,1921,28489.999999999996,1127866.9000000004,-104409.6504,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,610.0,1.63,1.65,0.352,0.053,3530,1508,4.33,4.36,-0.649,0.053,18959,1093,119191.7,1127866.9000000004,-496595.32536,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,611.0,1.27,1.29,0.298,0.05,2889,2853,4.93,5.02,-0.703,0.05,7530,303,52095.00000000001,1127866.9000000004,-140919.324,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,612.0,0.98,0.99,0.246,0.047,4078,2019,5.62,5.76,-0.754,0.046,6952,1760,51145.799999999996,1127866.9000000004,-77808.35728,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,612.5,0.85,0.87,0.223,0.044,1846,414,5.97,6.15,-0.778,0.044,2539,77,19294.0,1127866.9000000004,-18517.18176,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,613.0,0.74,0.75,0.2,0.042,3587,856,6.35,6.52,-0.8,0.042,6698,293,43197.0,1127866.9000000004,-79348.41936000003,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,614.0,0.55,0.56,0.16,0.037,4147,1448,7.16,7.35,-0.841,0.036,5943,146,36738.7,1127866.9000000004,-36745.90551999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,615.0,0.4,0.41,0.124,0.031,7487,2263,8.01,8.2,-0.876,0.031,14789,516,69055.6,1127866.9000000004,-137465.11536,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,616.0,0.29,0.3,0.096,0.026,5739,737,8.85,9.15,-0.904,0.026,6009,117,30544.8,1127866.9000000004,-4263.105599999989,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,617.0,0.21,0.22,0.073,0.021,4733,1253,9.76,10.09,-0.927,0.021,3315,160,16900.8,1127866.9000000004,18083.583839999996,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,618.0,0.14,0.15,0.053,0.016,5999,905,10.7,11.03,-0.947,0.016,3944,44,15908.800000000003,1127866.9000000004,19967.366400000003,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,619.0,0.1,0.11,0.04,0.013,4719,561,11.66,11.98,-0.96,0.013,3917,17,11226.8,1127866.9000000004,6331.501279999997,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,620.0,0.07,0.08,0.029,0.01,12478,1691,12.66,12.95,-0.971,0.01,13251,103,25728.999999999996,1127866.9000000004,-4694.274399999994,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,621.0,0.05,0.06,0.022,0.008,7234,698,13.61,13.93,-0.978,0.008,3917,14,8920.8,1127866.9000000004,16114.782079999999,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,622.0,0.03,0.04,0.015,0.006,8857,485,14.59,14.91,-0.985,0.006,2810,57,7000.200000000001,1127866.9000000004,22033.33296,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,623.0,0.03,0.04,0.014,0.005,5970,329,15.58,15.9,-0.986,0.005,3171,24,4570.5,1127866.9000000004,8498.8836,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,624.0,0.02,0.03,0.01,0.004,8700,165,16.58,16.9,-0.99,0.004,1351,29,4020.4000000000005,1127866.9000000004,17851.602880000002,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,625.0,0.01,0.02,0.007,0.003,11778,761,17.58,17.9,-0.993,0.003,3252,42,4509.0,1127866.9000000004,15533.00784,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,626.0,0.01,0.02,0.006,0.002,5262,189,18.57,18.89,-0.994,0.002,1164,10,1285.2,1127866.9000000004,4977.266880000001,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,627.0,0.01,0.02,0.006,0.002,4260,156,19.57,19.89,-0.994,0.002,1116,225,1075.1999999999998,1127866.9000000004,3818.5766399999993,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,628.0,0.01,0.02,0.006,0.002,3564,240,20.57,20.9,-0.994,0.002,570,1,826.8000000000001,1127866.9000000004,3636.3926399999996,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,629.0,0.01,0.02,0.006,0.002,2284,109,21.57,21.89,-0.994,0.002,809,6,618.6000000000001,1127866.9000000004,1791.476,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,630.0,0.01,0.02,0.005,0.002,10941,335,22.56,22.89,-0.995,0.002,7373,56,3662.8,1127866.9000000004,4333.550080000001,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,631.0,0.01,0.02,0.005,0.002,2806,21,23.56,23.88,-0.995,0.002,905,3,742.2,1127866.9000000004,2308.8785599999997,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,632.0,0.0,0.01,0.002,0.001,5841,47,23.65,26.56,-0.998,0.001,103,9,594.4,1127866.9000000004,3484.5726400000003,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,633.0,0.0,0.01,0.002,0.001,6883,286,23.75,27.56,-0.998,0.001,1214,3,809.6999999999999,1127866.9000000004,3442.6703200000006,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,634.0,0.0,0.01,0.002,0.001,4152,22,24.93,28.56,-0.998,0.001,361,4,451.3,1127866.9000000004,2302.19848,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,635.0,0.0,0.01,0.002,0.001,7492,26,25.75,29.56,-0.998,0.001,1269,0,876.0999999999999,1127866.9000000004,3779.10344,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,636.0,0.0,0.01,0.002,0.001,3249,5,26.75,30.56,-0.998,0.001,114,0,336.3,1127866.9000000004,1903.8228,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,637.0,0.0,0.01,0.002,0.001,4991,0,27.75,31.56,-0.998,0.001,32,0,502.30000000000007,1127866.9000000004,3011.5015200000003,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,638.0,0.0,0.01,0.002,0.001,2684,8,28.75,32.56,-0.998,0.001,4,0,268.8,1127866.9000000004,1627.5104,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,639.0,0.0,0.01,0.002,0.001,1069,0,29.75,33.56,-0.998,0.001,9,0,107.79999999999998,1127866.9000000004,643.7168,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,640.0,0.0,0.01,0.002,0.0,10341,100,30.75,33.8,-0.998,0.0,33,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,641.0,0.0,0.01,0.002,0.0,1651,0,32.67,33.87,-0.998,0.0,56,3,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,642.0,0.0,0.01,0.002,0.0,1764,5,32.75,36.56,-0.998,0.0,37,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,643.0,0.0,0.01,0.002,0.0,2673,8,33.75,35.88,-0.998,0.0,2,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,644.0,0.0,0.01,0.001,0.0,2086,1,34.75,38.56,-0.999,0.0,0,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,645.0,0.0,0.01,0.001,0.0,6681,4,35.75,39.56,-0.999,0.0,24,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:17.000000000",607.28,646.0,0.0,0.01,0.001,0.0,976,3,36.75,40.61,-0.999,0.0,0,0,0.0,1127866.9000000004,0.0,-3379015.8376800003]
["2025-11-07T09:32:29.000000000",607.38,568.0,37.59,41.38,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,1211,0,121.10000000000001,1127866.9000000004,-735.5371800000001,-3379572.2557799993]
["2025-11-07T09:32:41.000000000",606.93,614.0,0.51,0.53,0.162,0.037,4147,1786,7.49,7.61,-0.838,0.037,5943,218,37333.0,1130802.5000000005,-40331.71236,-3384296.91063]
["2025-11-07T09:32:54.000000000",607.39,603.0,5.75,5.84,0.699,0.044,6335,159,1.37,1.39,-0.301,0.045,12378,1184,83575.0,1127318.0000000002,-169018.41530000002,-3436494.7863400006]
["2025-11-07T09:33:06.000000000",607.39,550.0,56.75,58.84,1.0,0.0,433,0,0.0,0.01,-0.001,0.0,21306,111,0.0,1141035.5,0.0,-3359362.93763]
["2025-11-07T09:33:06.000000000",607.39,695.0,0.0,0.01,0.001,0.0,535,0,85.73,89.4,-0.999,0.0,0,0,0.0,1141035.5,0.0,-3359362.93763]
["2025-11-07T09:33:18.000000000",607.26,645.0,0.0,0.01,0.001,0.0,6681,4,36.16,39.09,-0.999,0.0,24,0,0.0,1137430.8,0.0,-3425567.01972]
["2025-11-07T09:33:30.000000000",607.35,600.0,8.05,8.17,0.818,0.032,2449,766,0.77,0.79,-0.182,0.033,30474,5810,108401.0,1137430.8,-563179.8639000001,-3426074.7117000017]
["2025-11-07T09:33:42.000000000",607.01,588.0,19.03,19.29,1.0,0.0,127,1,0.08,0.09,-0.023,0.006,1906,651,1143.6,1133320.7000000002,-6941.76636,-3401069.1388699994]
["2025-11-07T09:33:54.000000000",607.03,644.0,0.0,0.01,0.001,0.0,2086,1,35.16,38.09,-0.999,0.0,0,0,0.0,1125548.4000000001,0.0,-3445301.960099999]
["2025-11-07T09:34:07.000000000",607.11,630.0,0.01,0.02,0.005,0.002,10941,393,22.75,23.03,-0.995,0.002,7373,56,3662.8,1123046.9000000004,4332.336960000001,-3421338.6566099986]
["2025-11-07T09:34:07.000000000",607.11,715.0,0.0,0.01,0.001,0.0,47,0,105.94,109.81,-0.999,0.0,0,0,0.0,1123046.9000000004,0.0,-3421338.6566099986]
["2025-11-07T09:34:32.000000000",607.23,575.0,30.93,33.41,1.0,0.0,660,2,0.02,0.03,-0.006,0.001,4191,4,419.09999999999997,1132129.1000000003,-2544.90093,-3386252.70711]
["2025-11-07T09:34:44.000000000",607.0,545.0,60.81,63.95,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,3003,140,0.0,1132883.0000000005,0.0,-3418038.8520000004]
["2025-11-07T09:34:44.000000000",607.0,690.0,0.0,0.01,0.001,0.0,871,0,80.96,84.76,-0.999,0.0,0,0,0.0,1132883.0000000005,0.0,-3418038.8520000004]
["2025-11-07T09:34:56.000000000",607.07,612.0,0.93,0.94,0.23,0.044,4078,3321,5.84,5.91,-0.77,0.044,6952,2013,48531.99999999999,1117819.4000000004,-76767.64392,-3431573.6617399994]
["2025-11-07T09:35:20.000000000",606.74,590.0,16.73,17.02,0.952,0.003,533,5,0.11,0.12,-0.032,0.008,7075,1698,5819.9,1122761.0,-33371.30674,-3465361.5325599997]
["2025-11-07T09:35:20.000000000",606.74,685.0,0.0,0.01,0.001,0.0,652,0,76.28,79.91,-0.999,0.0,0,0,0.0,1122761.0,0.0,-3465361.5325599997]
["2025-11-07T09:35:32.000000000",606.69,643.0,0.0,0.01,0.001,0.0,2673,276,34.31,36.38,-0.998,0.0,2,0,0.0,1122761.0,0.0,-3465075.9603599994]
["2025-11-07T09:35:44.000000000",606.62,629.0,0.01,0.02,0.006,0.002,2284,223,22.18,22.45,-0.994,0.002,809,17,618.6000000000001,1123625.1,1789.529,-3518515.5041400003]
["2025-11-07T09:35:56.000000000",606.48,587.0,19.48,19.7,1.0,0.0,82,0,0.07,0.08,-0.021,0.005,1273,431,636.5,1118501.9000000001,-3860.2452000000003,-3519487.7407200006]
["2025-11-07T09:36:09.000000000",606.22,575.0,30.93,31.55,1.0,0.0,660,2,0.02,0.03,-0.006,0.001,4191,4,419.09999999999997,1114634.8000000003,-2540.66802,-3506079.4322000016]
["2025-11-07T09:36:21.000000000",606.02,612.0,0.72,0.73,0.199,0.041,4078,3878,6.63,6.76,-0.801,0.041,6952,2091,45223.0,1111523.5000000005,-71409.76068000002,-3550042.7372600017]
["2025-11-07T09:36:34.000000000",605.9,612.5,0.62,0.63,0.17,0.037,1846,1006,7.18,7.25,-0.83,0.037,2539,94,16224.5,1096890.9000000001,-15535.881900000002,-3555218.223500001]
["2025-11-07T09:36:46.000000000",605.88,601.0,6.1,6.2,0.735,0.042,447,21,1.26,1.27,-0.265,0.042,3782,4025,17761.800000000003,1096890.9000000001,-84865.6116,-3555100.8702]
["2025-11-07T09:36:59.000000000",605.72,535.0,68.98,72.67,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1801,0,0.0,1094983.1,0.0,-3542423.1902000005]
["2025-11-07T09:36:59.000000000",605.72,680.0,0.0,0.01,0.001,0.0,880,0,72.33,76.02,-0.999,0.0,0,0,0.0,1094983.1,0.0,-3542423.1902000005]
["2025-11-07T09:37:11.000000000",605.47,642.0,0.0,0.01,0.001,0.0,1764,8,34.53,37.23,-0.998,0.0,37,0,0.0,1091493.4000000001,0.0,-3540384.106040001]
["2025-11-07T09:37:23.000000000",605.09,597.5,8.28,8.48,0.836,0.03,197,5,0.74,0.76,-0.163,0.03,825,1247,3066.0,1083190.9000000001,-11399.895600000002,-3565591.454669999]
["2025-11-07T09:37:36.000000000",604.86,585.0,19.76,20.07,1.0,0.0,127,5,0.07,0.08,-0.023,0.005,5452,1744,2726.0,1061869.3000000005,-16488.4836,-3582695.2596599986]
["2025-11-07T09:37:49.000000000",604.71,640.0,0.0,0.01,0.002,0.0,10341,356,34.31,35.47,-0.998,0.0,33,5,0.0,1062561.9000000004,0.0,-3588931.4757299996]
["2025-11-07T09:38:02.000000000",604.48,626.0,0.01,0.02,0.006,0.002,5262,313,21.4,21.63,-0.994,0.002,1164,27,1285.2,1062561.9000000004,4954.318080000001,-3587566.434240001]
["2025-11-07T09:38:14.000000000",604.25,612.5,0.49,0.5,0.136,0.03,1846,1120,8.69,8.8,-0.864,0.03,2539,116,13155.000000000002,1045122.3000000002,-12562.357500000002,-3575268.09325]
["2025-11-07T09:38:26.000000000",604.3,604.0,3.28,3.3,0.521,0.051,1530,1429,2.95,2.97,-0.478,0.051,8792,9219,52642.200000000004,1047247.1000000002,-223809.75659999996,-3584986.182299998]
["2025-11-07T09:38:38.000000000",604.79,530.0,72.9,76.56,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1051322.0000000002,0.0,-3595653.148679999]
["2025-11-07T09:38:38.000000000",604.79,675.0,0.0,0.01,0.001,0.0,2489,0,68.45,72.29,-0.999,0.0,0,0,0.0,1051322.0000000002,0.0,-3595653.148679999]
["2025-11-07T09:39:03.000000000",604.32,599.0,6.53,6.62,0.766,0.038,480,38,1.2,1.22,-0.251,0.04,2037,2576,9972.0,1052482.0000000002,-38217.196800000005,-3553034.1734400005]
["2025-11-07T09:39:16.000000000",604.21,587.5,16.7,16.95,0.951,0.003,140,3,0.12,0.13,-0.032,0.008,833,429,708.4,1045008.4000000003,-3772.6872399999997,-3577638.5846400005]
["2025-11-07T09:39:16.000000000",604.21,670.0,0.0,0.01,0.001,0.0,1322,0,63.84,67.46,-0.999,0.0,0,0,0.0,1045008.4000000003,0.0,-3577638.5846400005]
["2025-11-07T09:39:28.000000000",604.24,640.0,0.0,0.01,0.002,0.0,10341,958,34.06,37.16,-0.998,0.0,33,5,0.0,1049526.1,0.0,-3606456.5919199996]
["2025-11-07T09:39:40.000000000",603.99,625.0,0.01,0.02,0.006,0.002,11778,2911,20.91,21.17,-0.994,0.002,3252,435,3006.0,1046608.5000000001,10299.23748,-3608926.6205700007]
["2025-11-07T09:39:52.000000000",603.79,583.0,20.65,20.99,1.0,0.0,62,0,0.06,0.07,-0.018,0.004,1070,2320,428.0,1042896.2,-2584.2212,-3641944.14474]
["2025-11-07T09:40:04.000000000",603.83,571.0,32.12,34.08,1.0,0.0,3,22,0.02,0.03,-0.004,0.001,495,93,49.5,1040309.8999999999,-298.89585000000005,-3626145.88069]
["2025-11-07T09:40:16.000000000",604.22,625.0,0.01,0.02,0.006,0.002,11778,2933,20.65,20.93,-0.994,0.002,3252,440,3006.0,1040949.6999999998,10303.159440000001,-3633023.2007800005]
["2025-11-07T09:40:28.000000000",604.24,598.0,7.16,7.3,0.78,0.037,476,129,0.97,0.99,-0.219,0.037,6641,3619,26332.9,1052766.9000000004,-137830.1652,-3643280.1860000007]
["2025-11-07T09:40:40.000000000",604.48,599.0,6.58,6.67,0.746,0.04,480,73,1.13,1.14,-0.254,0.04,2037,3092,10068.0,1053800.7000000004,-37647.0144,-3645603.7680000006]
["2025-11-07T09:40:52.000000000",604.47,525.0,77.54,81.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,2,0.0,1059557.8000000003,0.0,-3636706.711320001]
["2025-11-07T09:40:52.000000000",604.47,670.0,0.0,0.01,0.001,0.0,1322,0,63.89,67.44,-0.999,0.0,0,0,0.0,1059557.8000000003,0.0,-3636706.711320001]
["2025-11-07T09:41:04.000000000",604.59,640.0,0.0,0.01,0.002,0.0,10341,988,34.35,37.01,-0.998,0.0,33,5,0.0,1068633.9000000004,0.0,-3654969.643709999]
["2025-11-07T09:41:16.000000000",604.41,596.0,8.96,9.09,0.857,0.027,365,44,0.62,0.63,-0.141,0.028,3631,2279,11152.300000000001,1068633.9000000004,-55492.69533000001,-3653881.47729]
["2025-11-07T09:41:41.000000000",604.18,575.0,28.1,30.58,1.0,0.0,660,2,0.02,0.03,-0.006,0.001,4191,99,419.09999999999997,1048968.0000000002,-2532.1183799999994,-3630864.4193200003]
["2025-11-07T09:41:41.000000000",604.18,639.0,0.0,0.01,0.002,0.0,1069,0,33.11,35.93,-0.998,0.0,9,0,0.0,1048968.0000000002,0.0,-3630864.4193200003]
["2025-11-07T09:41:53.000000000",604.66,625.0,0.01,0.02,0.006,0.002,11778,3178,20.3,20.55,-0.994,0.002,3252,444,3006.0,1061083.4000000001,10310.66232,-3653591.537399999]
["2025-11-07T09:42:05.000000000",604.73,612.0,0.53,0.54,0.151,0.034,4078,6594,7.7,7.84,-0.849,0.034,6952,2678,37502.00000000001,1080977.6000000003,-59091.79668000001,-3661688.5283999997]
["2025-11-07T09:42:17.000000000",605.01,572.0,32.74,34.05,1.0,0.0,163,0,0.01,0.02,-0.004,0.001,3565,147,356.5,1080977.6000000003,-2156.86065,-3663383.9507999998]
["2025-11-07T09:42:30.000000000",605.04,593.0,12.21,12.45,0.922,0.015,143,6,0.28,0.29,-0.073,0.017,6086,2330,10560.7,1087131.4000000001,-61300.837680000004,-3661357.2071999996]
["2025-11-07T09:42:42.000000000",604.74,610.0,0.93,0.94,0.234,0.044,3530,10603,6.16,6.25,-0.766,0.044,18959,4234,98951.59999999999,1074267.5000000005,-410543.4722399999,-3632486.31534]
["2025-11-07T09:42:55.000000000",604.39,598.0,7.27,7.38,0.802,0.035,476,233,0.93,0.94,-0.197,0.035,6641,4284,24909.500000000004,1071713.2000000004,-130412.25225000002,-3657167.51634]
["2025-11-07T09:43:07.000000000",604.47,587.0,17.5,17.76,0.953,0.002,82,2,0.1,0.11,-0.029,0.007,1273,656,907.4999999999999,1070827.6,-5287.299090000001,-3662156.1072600014]
["2025-11-07T09:43:07.000000000",604.47,665.0,0.0,0.01,0.001,0.0,1290,400,59.18,61.65,-0.999,0.0,0,0,0.0,1070827.6,0.0,-3662156.1072600014]
["2025-11-07T09:43:19.000000000",605.06,640.0,0.0,0.01,0.002,0.0,10341,989,34.35,36.2,-0.998,0.0,33,5,0.0,1070827.6,0.0,-3665730.5974799986]
["2025-11-07T09:43:32.000000000",605.33,626.0,0.01,0.02,0.006,0.002,5262,458,20.57,20.88,-0.994,0.002,1164,39,1285.2,1092346.5000000002,4961.284680000002,-3654393.5539100007]
["2025-11-07T09:43:44.000000000",605.32,584.0,21.19,21.56,1.0,0.0,55,0,0.05,0.06,-0.015,0.004,914,464,365.6,1094670.1000000003,-2213.0499200000004,-3640889.026439999]
["2025-11-07T09:43:56.000000000",605.51,572.0,31.45,34.32,1.0,0.0,163,0,0.01,0.02,-0.004,0.001,3565,187,356.5,1093411.2000000004,-2158.64315,-3659747.2477400005]
["2025-11-07T09:44:09.000000000",605.4,625.0,0.01,0.02,0.006,0.002,11778,3195,19.44,19.71,-0.994,0.002,3252,458,3006.0,1101656.8000000003,10323.2808,-3650640.7020000005]
["2025-11-07T09:44:21.000000000",605.13,579.0,24.6,27.65,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,4894,394,978.8000000000001,1092229.8000000005,-5923.01244,-3659717.3166000005]
["2025-11-07T09:44:33.000000000",605.32,599.0,7.16,7.24,0.791,0.037,480,132,0.87,0.89,-0.209,0.037,2037,5499,9312.9,1092229.8000000005,-34871.87988000001,-3660866.4024]
["2025-11-07T09:44:45.000000000",605.11,525.0,78.2,81.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,3,0.0,1096635.1000000006,0.0,-3693842.56065]
["2025-11-07T09:44:45.000000000",605.11,670.0,0.0,0.01,0.001,0.0,1322,0,63.08,66.44,-0.999,0.0,0,0,0.0,1096635.1000000006,0.0,-3693842.56065]
["2025-11-07T09:44:57.000000000",605.02,640.0,0.0,0.01,0.002,0.0,10341,994,33.2,35.16,-0.998,0.0,33,5,0.0,1092773.4000000006,0.0,-3668449.2270400007]
["2025-11-07T09:45:23.000000000",605.23,587.0,17.97,18.65,1.0,0.0,82,2,0.08,0.09,-0.024,0.006,1273,1101,763.8,1096983.4000000006,-4622.7467400000005,-3674690.258800001]
["2025-11-07T09:45:35.000000000",605.16,575.0,28.6,31.94,1.0,0.0,660,2,0.02,0.03,-0.006,0.001,4191,140,419.09999999999997,1096983.4000000006,-2536.2255599999994,-3674265.2496]
["2025-11-07T09:45:35.000000000",605.16,639.0,0.0,0.01,0.002,0.0,1069,0,32.46,35.43,-0.998,0.0,9,0,0.0,1096983.4000000006,0.0,-3674265.2496]
["2025-11-07T09:45:47.000000000",605.13,625.0,0.01,0.02,0.006,0.002,11778,3207,19.43,20.07,-0.994,0.002,3252,463,3006.0,1093108.8000000005,10318.67676,-3688359.32976]
["2025-11-07T09:45:59.000000000",605.39,612.0,0.53,0.54,0.154,0.036,4078,7609,7.11,7.19,-0.846,0.036,6952,2902,39708.0,1090883.9000000006,-62636.07096,-3658809.46697]
["2025-11-07T09:46:11.000000000",605.42,571.0,33.9,35.56,1.0,0.0,3,22,0.01,0.02,-0.004,0.001,495,296,49.5,1104152.9000000001,-299.68289999999996,-3664862.141819998]
["2025-11-07T09:46:24.000000000",605.47,573.0,31.03,33.5,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,978,425,97.8,1102059.4000000001,-592.14966,-3677788.256900001]
["2025-11-07T09:46:36.000000000",605.01,610.0,0.88,0.9,0.25,0.048,3530,13947,5.85,5.91,-0.75,0.048,18959,4866,107947.2,1102059.4000000001,-448065.5659200001,-3674994.0927000004]
["2025-11-07T09:46:49.000000000",604.37,597.5,7.69,7.82,0.832,0.032,197,70,0.84,0.86,-0.168,0.032,825,2555,3270.4,1086432.9000000004,-12145.419520000003,-3697551.9779899996]
["2025-11-07T09:47:01.000000000",604.33,586.0,18.3,19.67,0.954,0.001,28,1,0.09,0.1,-0.026,0.006,1701,1054,1023.4,1065415.2000000004,-6150.87074,-3687060.8417600016]
["2025-11-07T09:47:01.000000000",604.33,660.0,0.0,0.01,0.001,0.0,5535,432,54.25,56.07,-0.999,0.0,0,0,0.0,1065415.2000000004,0.0,-3687060.8417600016]
["2025-11-07T09:47:13.000000000",604.49,638.0,0.0,0.01,0.002,0.0,2684,10,32.66,34.85,-0.998,0.0,4,0,0.0,1065141.9000000004,0.0,-3690294.7834299994]
["2025-11-07T09:47:25.000000000",604.75,624.0,0.02,0.03,0.009,0.003,8700,904,17.92,20.47,-0.991,0.003,1351,82,3015.3,1075760.2,13332.923250000002,-3707623.0710000005]
["2025-11-07T09:47:38.000000000",604.62,582.5,21.4,23.17,1.0,0.0,96,2,0.05,0.06,-0.015,0.004,555,77,222.00000000000003,1078427.4000000004,-1342.2564000000002,-3693180.9981599986]
["2025-11-07T09:48:03.000000000",604.1,540.0,62.67,66.12,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1069441.3000000003,0.0,-3693974.239899999]
["2025-11-07T09:48:03.000000000",604.1,623.0,0.02,0.03,0.009,0.003,5970,922,17.69,18.95,-0.991,0.003,3171,93,2742.3,1069441.3000000003,5072.6277,-3693974.239899999]
["2025-11-07T09:48:17.000000000",604.58,610.0,0.78,0.8,0.203,0.042,3530,16961,6.18,6.26,-0.798,0.041,18959,4944,92557.90000000001,1069002.3,-380316.4902200001,-3721928.092180001]
["2025-11-07T09:48:29.000000000",604.84,565.0,38.31,40.94,1.0,0.0,121,0,0.0,0.02,-0.003,0.001,1161,52,116.10000000000001,1080522.9000000001,-702.2192400000001,-3739521.8889199994]
["2025-11-07T09:48:42.000000000",605.37,520.0,83.31,86.66,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1064641.3000000003,0.0,-3494722.917270001]
["2025-11-07T09:48:42.000000000",605.37,665.0,0.0,0.01,0.001,0.0,1290,400,58.92,61.47,-1.0,0.0,0,0,0.0,1064641.3000000003,0.0,-3494722.917270001]
["2025-11-07T09:48:54.000000000",605.43,639.0,0.0,0.01,0.002,0.0,1069,1,32.36,35.19,-0.998,0.0,9,0,0.0,1105396.6,0.0,-3695383.675620001]
["2025-11-07T09:49:19.000000000",605.42,586.0,17.72,19.73,1.0,0.0,28,1,0.07,0.08,-0.021,0.005,1701,1074,850.5000000000001,1098500.4,-5149.0971,-3677190.3092799974]
["2025-11-07T09:49:32.000000000",604.8,573.0,30.65,33.3,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,978,596,97.8,1092585.5000000007,-591.4943999999999,-3681229.507200001]
["2025-11-07T09:49:32.000000000",604.8,637.0,0.0,0.01,0.002,0.001,4991,147,31.23,33.15,-0.998,0.001,32,4,502.30000000000007,1092585.5000000007,2999.2032,-3681229.507200001]
["2025-11-07T09:49:44.000000000",604.53,623.0,0.02,0.03,0.01,0.003,5970,924,17.44,18.91,-0.99,0.003,3171,93,2742.3,1077440.0,5076.23841,-3707541.3819599994]
["2025-11-07T09:49:56.000000000",604.24,610.0,0.73,0.75,0.202,0.042,3530,18166,6.43,6.55,-0.798,0.042,18959,5106,94453.8,1069872.0000000002,-391558.39632,-3731591.6747199995]
["2025-11-07T09:50:09.000000000",604.6,569.0,34.15,36.88,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,2857,251,285.70000000000005,1075576.1,-1727.3422000000003,-3744365.7933999994]
["2025-11-07T09:50:21.000000000",604.38,520.0,82.5,86.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1075576.1,0.0,-3743003.3050200003]
["2025-11-07T09:50:33.000000000",604.37,626.0,0.01,0.02,0.006,0.002,5262,523,21.31,22.86,-0.994,0.002,1164,88,1285.2,1073103.1,4953.416520000001,-3734267.4554900005]
["2025-11-07T09:50:46.000000000",604.88,597.0,8.46,8.63,0.838,0.031,343,59,0.59,0.6,-0.162,0.032,1754,5854,6676.099999999999,1077513.7,-27519.015600000002,-3738657.426]
["2025-11-07T09:50:58.000000000",604.61,585.0,18.49,21.07,1.0,0.0,127,31,0.06,0.07,-0.019,0.005,5452,1928,2726.0,1080908.8000000003,-16481.6686,-3746988.2480399986]
["2025-11-07T09:50:58.000000000",604.61,655.0,0.0,0.01,0.001,0.0,6804,54,48.87,52.13,-0.999,0.0,0,0,0.0,1080908.8000000003,0.0,-3746988.2480399986]
["2025-11-07T09:51:11.000000000",604.58,637.0,0.0,0.01,0.002,0.0,4991,147,31.19,34.12,-0.998,0.0,32,4,0.0,1077482.1,0.0,-3731423.6256600013]
["2025-11-07T09:51:23.000000000",604.25,623.0,0.02,0.03,0.009,0.003,5970,958,17.91,18.97,-0.991,0.003,3171,94,2742.3,1068682.7000000002,5073.887250000001,-3739140.693249999]
["2025-11-07T09:51:49.000000000",604.86,572.0,31.4,34.66,1.0,0.0,163,0,0.01,0.02,-0.004,0.001,3565,343,356.5,1160455.3000000005,-2156.3259,-3396402.0088199987]
["2025-11-07T09:52:01.000000000",604.78,535.0,68.0,71.72,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,1801,0,0.0,1083874.1,0.0,-3716529.738019999]
["2025-11-07T09:52:01.000000000",604.78,622.0,0.02,0.03,0.01,0.004,8857,2108,16.54,18.52,-0.99,0.004,2810,254,4666.8,1083874.1,14628.418639999998,-3716529.738019999]
["2025-11-07T09:52:14.000000000",604.67,609.0,1.06,1.07,0.263,0.049,1027,9557,5.34,5.42,-0.738,0.048,4153,4868,24966.7,1085135.2,-90108.52806999999,-3738134.0350199994]
["2025-11-07T09:52:26.000000000",605.11,598.0,7.69,7.84,0.831,0.033,476,312,0.68,0.69,-0.168,0.034,6641,7451,24150.2,1094485.9000000004,-127125.13946000002,-3729616.6638499997]
["2025-11-07T09:52:38.000000000",605.4,620.0,0.03,0.04,0.015,0.006,12478,7079,14.34,15.0,-0.985,0.005,13251,971,14112.3,1094485.9000000004,5214.3102,-3731404.089]
["2025-11-07T09:52:38.000000000",605.4,660.0,0.0,0.01,0.001,0.0,5535,432,53.55,54.91,-0.999,0.0,0,0,0.0,1094485.9000000004,0.0,-3731404.089]
["2025-11-07T09:53:03.000000000",605.73,597.0,9.14,9.23,0.875,0.026,343,64,0.47,0.48,-0.123,0.027,1754,6097,5627.599999999999,1114702.9000000001,-23284.2612,-3706292.87133]
["2025-11-07T09:53:15.000000000",605.89,585.0,19.12,22.48,1.0,0.0,127,31,0.05,0.06,-0.015,0.004,5452,1963,2180.8,1125656.5000000005,-13213.24912,-3712716.394230001]
["2025-11-07T09:53:27.000000000",605.79,573.0,31.03,34.63,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,978,666,97.8,1121490.5000000005,-592.46262,-3707947.90413]
["2025-11-07T09:53:27.000000000",605.79,637.0,0.0,0.01,0.002,0.001,4991,149,29.95,32.93,-0.998,0.001,32,4,502.30000000000007,1121490.5000000005,3004.11261,-3707947.90413]
["2025-11-07T09:53:39.000000000",605.57,623.0,0.02,0.03,0.01,0.004,5970,979,16.13,18.52,-0.99,0.004,3171,104,3656.4,1105206.5,6779.96172,-3728847.5373099986]
["2025-11-07T09:53:51.000000000",605.4,610.0,0.89,0.9,0.242,0.049,3530,21076,5.47,5.54,-0.758,0.049,18959,5576,110196.1,1105206.5,-457695.1134,-3727800.7482000003]
["2025-11-07T09:54:04.000000000",605.61,569.0,34.82,37.83,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,2857,327,285.70000000000005,1098584.5000000002,-1730.2277700000004,-3742896.9037500015]
["2025-11-07T09:54:16.000000000",605.42,520.0,83.58,87.5,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1109430.2999999998,0.0,-3743040.026419999]
["2025-11-07T09:54:28.000000000",605.3,605.0,2.9,2.92,0.527,0.058,2072,17512,2.6,2.62,-0.473,0.058,18195,36436,117548.59999999999,1104327.0999999999,-566036.6102,-3737791.0565000004]
["2025-11-07T09:54:40.000000000",605.7,597.0,9.14,9.27,0.875,0.026,343,72,0.47,0.48,-0.124,0.027,1754,15330,5627.599999999999,1115859.7,-23283.108000000004,-3735398.538900001]
["2025-11-07T09:54:52.000000000",605.61,585.0,18.99,22.14,1.0,0.0,127,31,0.05,0.06,-0.016,0.004,5452,1966,2180.8,1115859.7,-13207.142880000001,-3734843.5019700006]
["2025-11-07T09:54:52.000000000",605.61,655.0,0.0,0.01,0.001,0.0,6804,54,48.07,51.25,-0.999,0.0,0,0,0.0,1115859.7,0.0,-3734843.5019700006]
["2025-11-07T09:55:04.000000000",605.48,637.0,0.0,0.01,0.002,0.001,4991,149,30.17,33.09,-0.998,0.001,32,4,502.30000000000007,1112018.6999999997,3002.57532,-3753210.0677999994]
["2025-11-07T09:55:17.000000000",605.46,623.0,0.02,0.03,0.01,0.004,5970,987,15.86,18.42,-0.99,0.004,3171,724,3656.4,1105288.0999999999,6778.730159999999,-3730760.361060001]
["2025-11-07T09:55:41.000000000",605.67,572.0,32.41,34.99,1.0,0.0,163,0,0.01,0.02,-0.004,0.001,3565,343,356.5,1112362.2,-2159.21355,-3748641.836159999]
["2025-11-07T09:55:53.000000000",605.67,535.0,68.7,72.58,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,1801,0,0.0,1112362.2,0.0,-3748641.836159999]
["2025-11-07T09:55:53.000000000",605.67,622.0,0.02,0.03,0.01,0.004,8857,2383,15.94,16.77,-0.99,0.004,2810,263,4666.8,1112362.2,14649.945959999997,-3748641.836159999]
["2025-11-07T09:56:05.000000000",605.97,609.0,1.34,1.35,0.31,0.054,1027,10953,4.33,4.4,-0.69,0.054,4153,4965,27972.000000000004,1115642.7,-102290.15988000002,-3729013.9442100017]
["2025-11-07T09:56:17.000000000",605.72,597.5,8.71,8.86,0.863,0.028,197,101,0.53,0.54,-0.135,0.029,825,3388,2944.1000000000004,1117096.4,-11150.69948,-3727608.14864]
["2025-11-07T09:56:30.000000000",605.87,599.0,7.46,7.58,0.821,0.035,480,231,0.7,0.72,-0.178,0.035,2037,24577,8809.5,1166646.5,-33016.88565,-3400735.586730001]
["2025-11-07T09:56:30.000000000",605.87,655.0,0.0,0.01,0.001,0.0,6804,54,48.03,50.78,-0.999,0.0,0,0,0.0,1166646.5,0.0,-3400735.586730001]
["2025-11-07T09:56:54.000000000",606.21,597.0,9.55,9.64,0.881,0.025,343,94,0.4,0.41,-0.117,0.026,1754,15524,5417.900000000001,1123902.7,-22447.35009,-3731989.4056499996]
["2025-11-07T09:57:07.000000000",606.05,585.0,19.37,22.42,1.0,0.0,127,31,0.05,0.06,-0.015,0.004,5452,1976,2180.8,1132673.5999999999,-13216.738400000002,-3722235.4657999994]
["2025-11-07T09:57:19.000000000",606.33,573.0,31.34,34.42,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,978,666,97.8,1128049.4,-592.9907400000001,-3716026.797600001]
["2025-11-07T09:57:19.000000000",606.33,637.0,0.0,0.01,0.002,0.0,4991,149,29.75,32.68,-0.998,0.001,32,4,3.2,1128049.4,-19.402560000000005,-3716026.797600001]
["2025-11-07T09:57:31.000000000",606.24,623.0,0.02,0.03,0.01,0.004,5970,1013,16.05,18.58,-0.99,0.004,3171,728,3656.4,1133359.3,6787.463040000001,-3706287.6456]
["2025-11-07T09:57:44.000000000",606.43,610.0,1.07,1.09,0.281,0.055,3530,23011,4.63,4.69,-0.719,0.054,18959,5789,121793.59999999999,1133696.0,-503116.1594799999,-3699884.0087]
["2025-11-07T09:58:08.000000000",606.49,535.0,69.53,73.15,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,1801,0,0.0,1142356.9000000001,0.0,-3718860.21975]
["2025-11-07T09:58:08.000000000",606.49,680.0,0.0,0.01,0.001,0.0,880,0,71.78,75.47,-0.999,0.0,0,0,0.0,1142356.9000000001,0.0,-3718860.21975]
["2025-11-07T09:58:21.000000000",606.69,609.0,1.48,1.5,0.343,0.058,1027,11614,3.76,3.82,-0.657,0.058,4153,5010,30044.000000000007,1138069.5,-109997.75052000003,-3729398.052870001]
["2025-11-07T09:58:33.000000000",606.58,594.0,11.85,13.28,0.937,0.011,87,61,0.19,0.2,-0.054,0.014,1235,4007,1824.7,1151426.8000000005,-9907.271139999999,-3704130.50956]
["2025-11-07T09:58:45.000000000",606.66,585.0,19.88,22.65,1.0,0.0,127,31,0.04,0.05,-0.013,0.003,5452,2018,1635.6000000000001,1141547.0,-9922.53096,-3715354.4914800003]
["2025-11-07T09:58:45.000000000",606.66,655.0,0.0,0.01,0.001,0.0,6804,54,46.79,50.21,-0.999,0.0,0,0,0.0,1141547.0,0.0,-3715354.4914800003]
["2025-11-07T09:58:57.000000000",606.47,637.0,0.0,0.01,0.002,0.001,4991,149,30.1,30.66,-0.998,0.001,32,6,502.30000000000007,1142069.4000000001,3007.4847300000006,-3712820.2564600003]
["2025-11-07T09:59:22.000000000",605.97,583.0,21.82,24.94,1.0,0.0,62,0,0.03,0.04,-0.01,0.003,1070,2638,321.0,1132237.2,-1945.1637,-3732023.7972]
["2025-11-07T09:59:34.000000000",606.03,572.0,32.64,35.9,1.0,0.0,163,0,0.01,0.02,-0.004,0.001,3565,349,356.5,1127693.2,-2160.4969499999997,-3743671.5411000005]
["2025-11-07T09:59:45.000000000",605.9,530.0,74.02,77.88,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1121625.0,0.0,-3742828.4936]
["2025-11-07T09:59:45.000000000",605.9,621.0,0.03,0.04,0.014,0.005,7234,3808,14.05,15.79,-0.985,0.005,3917,291,5575.5,1121625.0,10048.851499999999,-3742828.4936]
["2025-11-07T09:59:57.000000000",605.84,608.0,1.6,1.67,0.369,0.058,1264,20395,3.6,4.0,-0.63,0.058,4063,7279,30896.600000000002,1094016.7,-98353.27728000004,-3571189.916559999]
["2025-11-07T10:00:10.000000000",605.45,597.0,8.62,9.89,0.882,0.026,343,94,0.44,0.59,-0.118,0.026,1754,16157,5452.2,1094016.7,-22211.5387,-3568891.01905]
["2025-11-07T10:00:22.000000000",605.63,510.0,93.68,97.59,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1113184.7,0.0,-3769691.2451899997]
["2025-11-07T10:00:34.000000000",605.11,587.5,16.96,19.0,1.0,0.0,140,3,0.08,0.1,-0.022,0.006,833,723,499.8,1119692.5000000002,-3024.3397800000002,-3802556.6232499997]
["2025-11-07T10:00:47.000000000",604.89,594.0,10.56,13.17,0.92,0.017,87,76,0.28,0.3,-0.076,0.018,1235,4090,2370.8999999999996,1109916.8,-12552.07239,-3824684.3863799996]
["2025-11-07T10:00:59.000000000",604.98,582.5,21.89,23.96,1.0,0.0,96,2,0.04,0.06,-0.014,0.003,555,130,166.5,1102598.7,-1007.2917,-3814693.5252600005]
["2025-11-07T10:01:12.000000000",604.73,570.0,34.36,36.69,1.0,0.0,324,28,0.01,0.02,-0.004,0.001,2318,229,231.8,1102598.7,-1401.7641400000002,-3813117.153509999]
["2025-11-07T10:01:12.000000000",604.73,634.0,0.0,0.01,0.002,0.001,4152,191,27.27,29.66,-0.998,0.001,361,7,451.3,1102598.7,2292.53143,-3813117.153509999]
["2025-11-07T10:01:24.000000000",604.73,620.0,0.03,0.04,0.014,0.005,12478,8873,15.0,15.39,-0.986,0.005,13251,1373,12864.499999999998,1093463.7999999998,-2337.281449999997,-3812309.83896]
["2025-11-07T10:01:36.000000000",604.96,607.5,1.49,1.51,0.34,0.056,350,16098,4.02,4.06,-0.66,0.056,1482,5155,10259.2,1092701.5999999999,-38349.62432,-3808696.278720001]
["2025-11-07T10:02:00.000000000",604.94,520.0,83.4,86.86,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1100684.0999999999,0.0,-3819928.111580002]
["2025-11-07T10:02:00.000000000",604.94,665.0,0.0,0.01,0.001,0.0,1290,400,58.7,61.45,-0.999,0.0,0,0,0.0,1100684.0999999999,0.0,-3819928.111580002]
["2025-11-07T10:02:13.000000000",604.95,607.0,1.69,1.71,0.378,0.058,433,27331,3.74,3.77,-0.622,0.058,6736,15940,41580.200000000004,1101143.2,-221153.99130000008,-3815031.2720999997]
["2025-11-07T10:02:26.000000000",604.84,595.0,9.63,10.6,0.903,0.02,471,326,0.34,0.35,-0.094,0.022,10560,8594,24173.999999999996,1101143.2,-134818.836,-3814337.572719999]
["2025-11-07T10:02:38.000000000",605.32,582.0,21.77,24.73,1.0,0.0,114,0,0.03,0.04,-0.01,0.003,696,177,208.8,1113250.3999999997,-1263.9081600000002,-3827061.8509600004]
["2025-11-07T10:02:38.000000000",605.32,649.0,0.0,0.01,0.001,0.0,868,9,42.33,45.49,-0.999,0.0,2,0,0.0,1113250.3999999997,0.0,-3827061.8509600004]
["2025-11-07T10:02:51.000000000",605.13,635.0,0.0,0.01,0.002,0.001,7492,264,28.33,31.5,-0.998,0.001,1269,35,876.0999999999999,1113440.0,3765.72399,-3802794.253799999]
["2025-11-07T10:03:16.000000000",604.75,582.0,21.7,24.71,1.0,0.0,114,0,0.03,0.04,-0.01,0.003,696,178,208.8,1099295.6999999997,-1262.718,-3838198.8767500008]
["2025-11-07T10:03:28.000000000",604.79,569.0,34.58,37.03,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2857,515,0.0,1102213.9,0.0,-3836361.3830500003]
["2025-11-07T10:03:40.000000000",604.37,520.0,83.0,86.35,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,0,0.0,1102213.9,0.0,-3833697.199150001]
["2025-11-07T10:03:40.000000000",604.37,619.0,0.04,0.05,0.019,0.007,4719,2351,13.77,15.92,-0.981,0.007,3917,312,6045.2,1102213.9,3392.933180000001,-3833697.199150001]
["2025-11-07T10:03:53.000000000",604.58,607.0,1.52,1.55,0.348,0.057,433,28795,3.93,3.96,-0.652,0.057,6736,16224,40863.299999999996,1097414.2,-217208.06118000002,-3869208.0122400015]
["2025-11-07T10:04:05.000000000",604.51,595.0,9.64,10.2,0.9,0.022,471,327,0.33,0.34,-0.097,0.023,10560,9031,25324.2,1096981.7,-140559.45617999998,-3860528.4116100003]
["2025-11-07T10:04:18.000000000",604.32,660.0,0.0,0.01,0.001,0.0,5535,432,53.76,56.08,-0.999,0.0,0,0,0.0,1100551.5,0.0,-3887640.71856]
["2025-11-07T10:04:30.000000000",604.47,565.0,38.33,41.25,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,1161,52,0.0,1100037.0999999999,0.0,-3883557.147570001]
["2025-11-07T10:04:43.000000000",604.22,593.0,11.34,11.98,0.932,0.014,143,11,0.22,0.23,-0.062,0.016,6086,5098,9937.8,1100037.0999999999,-57626.878280000004,-3881950.9648200013]
["2025-11-07T10:04:56.000000000",604.31,582.0,21.45,24.0,1.0,0.0,114,0,0.03,0.04,-0.01,0.003,696,178,208.8,1095837.8,-1261.79928,-3899022.62344]
["2025-11-07T10:05:08.000000000",604.78,569.0,34.36,37.14,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2857,515,0.0,1102089.3,0.0,-3907085.02998]
["2025-11-07T10:05:08.000000000",604.78,633.0,0.0,0.01,0.002,0.001,6883,598,27.35,29.03,-0.998,0.001,1214,47,809.6999999999999,1102089.3,3428.4978200000005,-3907085.02998]
["2025-11-07T10:05:21.000000000",604.77,619.0,0.03,0.04,0.015,0.006,4719,2370,13.94,14.88,-0.985,0.006,3917,312,5181.6,1106307.0999999996,2910.153240000001,-3895864.8391499994]
["2025-11-07T10:05:33.000000000",604.39,607.0,1.45,1.46,0.345,0.058,433,29781,4.03,4.07,-0.655,0.058,6736,16316,41580.200000000004,1099554.1999999997,-220949.26986000006,-3880383.2487000003]
["2025-11-07T10:05:58.000000000",604.51,515.0,87.52,91.26,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1097731.0999999999,0.0,-3896166.69415]
["2025-11-07T10:05:58.000000000",604.51,660.0,0.0,0.01,0.001,0.0,5535,432,53.92,57.01,-0.999,0.0,0,0,0.0,1097731.0999999999,0.0,-3896166.69415]
["2025-11-07T10:06:10.000000000",603.98,605.0,2.12,2.13,0.466,0.061,2072,25977,3.14,3.15,-0.534,0.061,18195,49652,123628.7,1099626.6999999997,-594016.14194,-3886980.331779999]
["2025-11-07T10:06:22.000000000",603.48,593.0,10.61,11.8,0.924,0.016,143,11,0.27,0.28,-0.07,0.018,6086,5217,11183.599999999999,1085394.7999999998,-64729.264800000004,-3900181.4066400016]
["2025-11-07T10:06:35.000000000",603.49,530.0,72.16,75.48,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1073285.8,0.0,-3903366.0781199997]
["2025-11-07T10:06:35.000000000",603.49,646.0,0.0,0.01,0.001,0.0,976,7,40.64,43.25,-0.999,0.0,0,0,0.0,1073285.8,0.0,-3903366.0781199997]
["2025-11-07T10:06:47.000000000",603.16,632.0,0.0,0.01,0.002,0.001,5841,323,27.52,29.0,-0.998,0.001,103,18,594.4,1067745.0000000002,3460.9320800000005,-3897060.1875199988]
["2025-11-07T10:07:13.000000000",602.99,579.0,23.05,25.28,1.0,0.0,11,0,0.03,0.04,-0.01,0.002,4894,559,978.8000000000001,1064415.0999999999,-5902.066120000001,-3899932.4944299995]
["2025-11-07T10:07:25.000000000",603.1,567.0,35.7,37.24,1.0,0.0,51,39,0.0,0.01,-0.004,0.001,1038,213,103.8,1066826.4,-626.0178,-3908249.630800001]
["2025-11-07T10:07:39.000000000",603.23,510.0,91.33,95.26,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1072593.3,0.0,-3918398.09485]
["2025-11-07T10:07:39.000000000",603.23,617.0,0.06,0.07,0.025,0.008,4733,6081,13.73,14.13,-0.975,0.008,3315,480,6438.4,1072593.3,6843.0411200000035,-3918398.09485]
["2025-11-07T10:07:51.000000000",603.07,605.0,1.81,1.84,0.401,0.058,2072,27833,3.71,3.74,-0.6,0.058,18195,51649,117548.59999999999,1070691.8000000003,-563951.26138,-3897032.309300002]
["2025-11-07T10:08:04.000000000",603.23,593.0,10.32,10.59,0.913,0.019,143,15,0.27,0.28,-0.083,0.021,6086,5319,13052.300000000003,1071427.8,-75457.43747000002,-3920652.3653599992]
["2025-11-07T10:08:17.000000000",603.24,650.0,0.0,0.01,0.001,0.0,7112,67,45.15,47.14,-0.999,0.0,24,0,0.0,1068502.9,0.0,-3915836.5448400006]
["2025-11-07T10:08:30.000000000",603.6,636.0,0.0,0.01,0.002,0.001,3249,66,32.12,33.41,-0.998,0.0,114,1,324.90000000000003,1068502.9,1961.0964000000001,-3918173.4276000015]
["2025-11-07T10:08:42.000000000",603.64,618.0,0.04,0.05,0.018,0.007,5999,3931,14.11,14.56,-0.982,0.007,3944,272,6960.1,1090553.5,8683.361400000002,-3957658.815720001]
["2025-11-07T10:08:54.000000000",604.03,581.0,22.95,23.57,1.0,0.0,28,0,0.03,0.04,-0.01,0.003,822,592,246.60000000000002,1086219.7999999998,-1489.53798,-3932225.635520001]
["2025-11-07T10:09:07.000000000",603.8,567.0,35.8,37.24,1.0,0.0,51,39,0.0,0.01,-0.001,0.0,1038,213,0.0,1095538.0999999999,0.0,-3927833.1181999994]
["2025-11-07T10:09:07.000000000",603.8,631.0,0.0,0.01,0.002,0.001,2806,1490,26.85,28.14,-0.998,0.001,905,17,371.1,1095538.0999999999,1147.8238,-3927833.1181999994]
["2025-11-07T10:09:20.000000000",604.41,618.0,0.05,0.06,0.019,0.007,5999,3934,13.38,13.96,-0.981,0.007,3944,272,6960.1,1089052.4999999995,8694.437850000002,-3916188.1643700004]
["2025-11-07T10:09:45.000000000",604.58,567.0,35.8,37.72,1.0,0.0,51,39,0.0,0.01,-0.001,0.0,1038,213,0.0,1099488.9,0.0,-3916530.302580001]
["2025-11-07T10:09:58.000000000",605.06,515.0,88.11,91.51,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1106720.8,0.0,-3910913.01068]
["2025-11-07T10:09:58.000000000",605.06,660.0,0.0,0.01,0.001,0.0,5535,432,54.84,56.35,-0.999,0.0,0,0,0.0,1106720.8,0.0,-3910913.01068]
["2025-11-07T10:10:10.000000000",605.2,606.0,2.17,2.18,0.442,0.062,1278,45487,2.97,2.99,-0.558,0.062,3380,24740,28879.6,1116668.9000000001,-78872.08480000001,-3863450.9467999996]
["2025-11-07T10:10:23.000000000",605.26,594.0,10.03,11.52,0.926,0.015,87,93,0.21,0.22,-0.069,0.018,1235,4950,2353.4999999999995,1116524.0,-12665.065499999999,-3868133.134119999]
["2025-11-07T10:10:36.000000000",605.27,582.5,22.72,23.34,1.0,0.0,96,2,0.03,0.04,-0.01,0.003,555,130,166.5,1127910.9000000001,-1007.7745500000001,-3830467.5372899985]
["2025-11-07T10:10:48.000000000",605.57,613.0,0.31,0.33,0.109,0.031,3587,9526,7.64,7.9,-0.89,0.031,6698,1420,31883.500000000004,1123164.5,-58401.776370000014,-3813196.17147]
["2025-11-07T10:11:00.000000000",605.58,622.0,0.02,0.03,0.01,0.004,8857,3485,16.3,16.58,-0.99,0.004,2810,339,4666.8,1123164.5,14647.76904,-3813259.140180001]
["2025-11-07T10:11:13.000000000",605.76,581.0,23.5,25.2,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,822,592,164.4,1125708.0,-995.86944,-3820829.988480001]
["2025-11-07T10:11:25.000000000",605.96,568.0,36.22,38.8,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1211,282,0.0,1136569.1000000003,0.0,-3757460.4004400014]
["2025-11-07T10:11:37.000000000",605.71,515.0,88.94,92.62,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1135171.4,0.0,-3815259.473620001]
["2025-11-07T10:11:37.000000000",605.71,618.0,0.05,0.06,0.024,0.009,5999,3954,11.78,12.51,-0.976,0.009,3944,274,8948.699999999999,1135171.4,11202.606450000001,-3815259.473620001]
["2025-11-07T10:11:50.000000000",605.57,606.0,2.3,2.32,0.47,0.063,1278,48574,2.72,2.74,-0.53,0.063,3380,26255,29345.4,1126011.8,-80193.21282,-3858283.8858199995]
["2025-11-07T10:12:03.000000000",605.89,594.0,11.39,12.42,0.936,0.012,87,102,0.18,0.19,-0.057,0.015,1235,5069,1956.8999999999999,1132849.9,-10591.56309,-3836686.3353499994]
["2025-11-07T10:12:15.000000000",605.76,655.0,0.0,0.01,0.001,0.0,6804,55,47.78,50.49,-0.999,0.0,0,0,0.0,1132849.9,0.0,-3835863.134400002]
["2025-11-07T10:12:27.000000000",605.91,637.0,0.0,0.01,0.002,0.001,4991,149,30.72,31.63,-0.998,0.001,32,6,502.30000000000007,1132754.4,3004.70769,-3839030.0063400003]
["2025-11-07T10:12:39.000000000",606.03,594.0,11.39,12.38,0.936,0.012,87,103,0.18,0.19,-0.057,0.015,1235,5085,1956.8999999999999,1132898.0000000002,-10594.010429999998,-3844386.454740001]
["2025-11-07T10:12:52.000000000",605.52,607.5,1.57,1.59,0.388,0.063,350,19874,3.55,3.57,-0.612,0.063,1482,5640,11541.6,1130601.9,-43183.26432,-3849636.3919200003]
["2025-11-07T10:13:04.000000000",605.56,568.0,36.22,39.09,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1211,282,0.0,1117396.9000000001,0.0,-3846606.1373199993]
["2025-11-07T10:13:04.000000000",605.56,632.0,0.0,0.01,0.002,0.001,5841,335,25.62,26.83,-0.998,0.001,103,22,594.4,1117396.9000000001,3474.7032800000006,-3846606.1373199993]
["2025-11-07T10:13:16.000000000",605.84,618.0,0.04,0.05,0.02,0.008,5999,3973,11.97,12.45,-0.98,0.008,3944,276,7954.4000000000015,1117396.9000000001,9960.009600000003,-3848384.7384799994]
["2025-11-07T10:13:41.000000000",605.79,567.0,38.03,39.41,1.0,0.0,51,40,0.0,0.01,-0.001,0.0,1038,213,0.0,1124786.2999999998,0.0,-3827530.850129999]
["2025-11-07T10:13:54.000000000",606.07,515.0,89.25,92.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1125997.7999999998,0.0,-3831025.440580001]
["2025-11-07T10:13:54.000000000",606.07,660.0,0.0,0.01,0.001,0.0,5535,432,52.38,55.74,-0.999,0.0,0,0,0.0,1125997.7999999998,0.0,-3831025.440580001]
["2025-11-07T10:14:06.000000000",605.84,605.0,2.98,2.99,0.56,0.062,2072,34460,2.11,2.12,-0.441,0.062,18195,55691,125655.39999999998,1134835.4000000001,-605613.41584,-3834987.79856]
["2025-11-07T10:14:18.000000000",606.0,593.0,12.38,13.45,0.946,0.008,143,100,0.13,0.14,-0.043,0.012,6086,5843,7417.6,1135508.6000000003,-43564.128,-3844128.276]
["2025-11-07T10:14:31.000000000",605.85,582.0,22.3,25.12,1.0,0.0,114,0,0.02,0.03,-0.007,0.002,696,185,139.20000000000002,1135508.6000000003,-843.3432000000001,-3843176.7591000004]
["2025-11-07T10:14:44.000000000",605.96,636.0,0.0,0.01,0.002,0.001,3249,71,29.61,31.2,-0.998,0.001,114,1,336.3,1134569.8,1899.6846000000003,-3850845.5019999994]
["2025-11-07T10:14:57.000000000",606.01,602.5,4.73,4.75,0.708,0.052,406,3331,1.22,1.24,-0.293,0.052,1383,10827,9302.8,1135701.6000000003,-30787.732040000003,-3820788.8162800004]
["2025-11-07T10:15:09.000000000",605.95,580.0,25.26,26.41,1.0,0.0,217,151,0.01,0.02,-0.005,0.001,6662,853,666.2,1129945.7,-4036.8389000000006,-3826390.6471500015]
["2025-11-07T10:15:23.000000000",605.99,567.0,38.03,39.42,1.0,0.0,51,40,0.0,0.01,-0.001,0.0,1038,213,0.0,1135224.1000000003,0.0,-3809372.5200300002]
["2025-11-07T10:15:36.000000000",606.31,515.0,89.29,92.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1135405.9,0.0,-3785703.2367100012]
["2025-11-07T10:15:36.000000000",606.31,618.0,0.05,0.06,0.025,0.01,5999,4031,11.61,12.14,-0.975,0.01,3944,287,9943.0,1135405.9,12459.670500000004,-3785703.2367100012]
["2025-11-07T10:15:48.000000000",606.57,606.0,2.77,2.78,0.516,0.064,1278,51961,2.19,2.21,-0.484,0.064,3380,27348,29811.199999999997,1135405.9,-81600.64896,-3787326.6353699993]
["2025-11-07T10:16:00.000000000",606.54,594.0,11.9,12.9,0.946,0.009,87,106,0.13,0.14,-0.046,0.013,1235,5253,1683.8000000000002,1145847.4,-9263.07888,-3780619.62168]
["2025-11-07T10:16:12.000000000",606.48,655.0,0.0,0.01,0.001,0.0,6804,55,47.24,50.35,-0.999,0.0,0,0,0.0,1143272.3000000003,0.0,-3803311.890000001]
["2025-11-07T10:16:25.000000000",606.7,637.0,0.0,0.01,0.002,0.001,4991,149,30.14,31.77,-0.998,0.001,32,6,502.30000000000007,1143031.6000000003,3008.6253,-3779392.754200001]
["2025-11-07T10:16:37.000000000",606.48,593.0,12.38,13.94,0.952,0.005,143,104,0.11,0.12,-0.035,0.01,6086,5921,6157.5,1148186.5000000002,-36476.7396,-3764195.1429600003]
["2025-11-07T10:16:50.000000000",606.33,588.0,17.21,18.89,1.0,0.0,127,2,0.04,0.05,-0.015,0.004,1906,3103,762.4000000000001,1142190.6,-4622.659920000001,-3788174.0043000015]
["2025-11-07T10:17:03.000000000",606.24,568.0,37.29,39.77,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1211,284,0.0,1142190.6,0.0,-3787611.7104000007]
["2025-11-07T10:17:15.000000000",606.05,621.0,0.02,0.03,0.011,0.005,7234,4566,14.72,15.28,-0.989,0.005,3917,330,5575.5,1145115.1,10051.339249999999,-3796711.1321499995]
["2025-11-07T10:17:27.000000000",605.91,607.5,1.73,1.75,0.392,0.063,350,21719,3.3,3.32,-0.608,0.063,1482,6372,11541.6,1133660.1,-43211.07756,-3840668.99289]
["2025-11-07T10:17:39.000000000",606.06,567.0,38.56,39.22,1.0,0.0,51,40,0.0,0.01,-0.001,0.0,1038,213,0.0,1134554.2,0.0,-3783487.1256000004]
["2025-11-07T10:17:51.000000000",606.11,510.0,94.11,97.96,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1137800.4000000001,0.0,-3784532.6566999992]
["2025-11-07T10:17:51.000000000",606.11,655.0,0.0,0.01,0.001,0.0,6804,55,47.09,49.2,-0.999,0.0,0,0,0.0,1137800.4000000001,0.0,-3784532.6566999992]
["2025-11-07T10:18:04.000000000",605.96,604.0,3.65,3.67,0.625,0.059,1530,21503,1.67,1.68,-0.375,0.059,8792,55819,60899.799999999996,1137800.4000000001,-259628.40967999998,-3783596.0612]
["2025-11-07T10:18:16.000000000",605.89,592.5,12.44,14.4,0.949,0.006,89,34,0.11,0.12,-0.038,0.011,755,4001,883.9000000000001,1134480.9,-4708.37119,-3822321.8952300004]
["2025-11-07T10:18:28.000000000",605.88,581.0,23.59,26.7,1.0,0.0,28,0,0.01,0.02,-0.005,0.001,822,612,82.2,1136520.5000000005,-498.03336,-3796877.2842000006]
["2025-11-07T10:18:40.000000000",605.76,635.0,0.0,0.01,0.002,0.001,7492,289,28.19,29.73,-0.998,0.001,1269,35,876.0999999999999,1133839.0000000002,3769.64448,-3840310.0185600016]
["2025-11-07T10:18:52.000000000",605.85,582.0,22.58,25.55,1.0,0.0,114,0,0.02,0.03,-0.007,0.002,696,185,139.20000000000002,1130009.9999999998,-843.3432000000001,-3860860.3089000005]
["2025-11-07T10:19:05.000000000",605.83,579.0,25.66,28.54,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,4894,684,489.40000000000003,1134884.6,-2964.9320200000006,-3844568.100160001]
["2025-11-07T10:19:18.000000000",605.38,566.0,39.25,40.12,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,867,151,0.0,1134884.6,0.0,-3841712.4217599994]
["2025-11-07T10:19:30.000000000",605.61,505.0,98.88,102.51,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,461,0,0.0,1123960.1,0.0,-3873768.0135300015]
["2025-11-07T10:19:30.000000000",605.61,616.0,0.08,0.09,0.037,0.014,5739,6558,10.43,10.83,-0.963,0.014,6009,1027,16447.2,1123960.1,-2289.2058000000006,-3873768.0135300015]
["2025-11-07T10:19:43.000000000",605.94,604.0,3.58,3.61,0.62,0.061,1530,21642,1.65,1.67,-0.38,0.061,8792,56911,62964.200000000004,1137037.7000000002,-268420.51308000006,-3848445.5220600003]
["2025-11-07T10:19:57.000000000",605.81,715.0,0.0,0.01,0.001,0.0,47,0,107.16,110.85,-0.999,0.0,0,0,0.0,1140807.1000000003,0.0,-3843394.9472500007]
["2025-11-07T10:20:11.000000000",605.76,649.0,0.0,0.01,0.001,0.0,868,15,41.92,44.83,-0.999,0.0,2,0,0.0,1138608.7000000002,0.0,-3849916.766400001]
["2025-11-07T10:20:25.000000000",605.7,635.0,0.0,0.01,0.002,0.001,7492,289,28.29,29.87,-0.998,0.001,1269,35,876.0999999999999,1135029.1,3769.2711,-3860279.342100001]
["2025-11-07T10:20:38.000000000",606.11,592.5,12.44,14.32,0.952,0.005,89,34,0.1,0.11,-0.035,0.01,755,4009,799.5,1136893.5000000002,-4306.411550000001,-3849484.010410001]
["2025-11-07T10:20:51.000000000",605.92,580.0,25.24,26.74,1.0,0.0,217,152,0.01,0.02,-0.005,0.001,6662,857,666.2,1136893.5000000002,-4036.63904,-3848277.29552]
["2025-11-07T10:21:04.000000000",605.76,576.0,28.57,31.13,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1148,247,114.80000000000001,1139511.9000000004,-695.4124800000001,-3848351.482560001]
["2025-11-07T10:21:21.000000000",606.0,619.0,0.03,0.04,0.02,0.008,4719,2769,12.77,13.43,-0.98,0.008,3917,383,6908.800000000001,1140021.5000000002,3888.0960000000005,-3866844.1859999993]
["2025-11-07T10:21:37.000000000",606.22,607.5,1.79,1.8,0.414,0.065,350,22078,3.09,3.11,-0.586,0.065,1482,6619,11908.0,1144922.8000000003,-44605.6676,-3823760.5361200008]
["2025-11-07T10:21:51.000000000",606.48,566.0,39.26,40.82,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,867,151,0.0,1144922.8000000003,0.0,-3825400.498080001]
["2025-11-07T10:21:51.000000000",606.48,720.0,0.0,0.01,0.001,0.0,63,0,111.89,115.36,-0.999,0.0,0,1,0.0,1144922.8000000003,0.0,-3825400.498080001]
["2025-11-07T10:22:03.000000000",606.0,649.0,0.0,0.01,0.001,0.0,868,15,41.92,44.36,-0.999,0.0,2,0,0.0,1153655.3000000003,0.0,-3803684.4420000007]
["2025-11-07T10:22:16.000000000",605.83,603.0,4.15,4.18,0.673,0.057,6335,6978,1.34,1.36,-0.327,0.057,12378,38226,106664.1,1141013.5999999999,-208678.74933000005,-3897191.7056200015]
["2025-11-07T10:22:28.000000000",606.02,592.5,12.44,14.32,0.951,0.006,89,34,0.1,0.11,-0.038,0.011,755,4110,883.9000000000001,1139005.9000000001,-4709.38142,-3884952.4180200007]
["2025-11-07T10:22:40.000000000",606.24,581.0,23.63,26.51,1.0,0.0,28,0,0.01,0.02,-0.005,0.001,822,684,82.2,1151487.5000000002,-498.32928,-3851770.6958400016]
["2025-11-07T10:22:53.000000000",606.36,635.0,0.0,0.01,0.002,0.001,7492,319,28.29,29.87,-0.998,0.001,1269,35,876.0999999999999,1153148.8000000005,3773.37828,-3819260.328480001]
["2025-11-07T10:23:06.000000000",606.22,621.0,0.02,0.03,0.011,0.005,7234,4587,14.59,15.43,-0.989,0.005,3917,336,5575.5,1153148.8000000005,10054.1587,-3818378.5149600017]
["2025-11-07T10:23:20.000000000",605.88,637.0,0.0,0.01,0.002,0.001,4991,149,29.67,31.9,-0.998,0.001,32,6,502.30000000000007,1150593.9000000004,3004.55892,-3840190.4336399985]
["2025-11-07T10:23:33.000000000",605.39,565.0,40.32,41.72,1.0,0.0,121,6,0.0,0.01,-0.001,0.0,1161,63,0.0,1136332.1,0.0,-3861600.587609998]
["2025-11-07T10:23:33.000000000",605.39,715.0,0.0,0.01,0.001,0.0,47,0,107.49,111.0,-0.999,0.0,0,0,0.0,1136332.1,0.0,-3861600.587609998]
["2025-11-07T10:23:58.000000000",604.74,605.0,2.35,2.37,0.491,0.064,2072,39361,2.61,2.63,-0.509,0.064,18195,63868,129708.8,1114255.3,-624014.2732800001,-3925110.3255]
["2025-11-07T10:24:11.000000000",605.21,594.0,10.82,12.45,0.932,0.014,87,122,0.18,0.19,-0.062,0.017,1235,5503,2221.3,1126365.5999999999,-11969.23817,-3932264.82476]
["2025-11-07T10:24:11.000000000",605.21,710.0,0.0,0.01,0.001,0.0,6,0,103.16,106.6,-0.999,0.0,0,0,0.0,1126365.5999999999,0.0,-3932264.82476]
["2025-11-07T10:24:23.000000000",605.28,648.0,0.0,0.01,0.001,0.0,912,209,41.31,43.39,-0.999,0.0,1,25,0.0,1130995.3999999997,0.0,-3926471.93952]
["2025-11-07T10:24:35.000000000",605.11,634.0,0.0,0.01,0.002,0.001,4152,193,28.39,29.4,-0.998,0.001,361,7,451.3,1130995.3999999997,2293.9720100000004,-3925369.14374]
["2025-11-07T10:24:48.000000000",604.84,590.0,14.88,16.07,0.956,0.001,533,343,0.08,0.09,-0.025,0.008,7075,5610,5713.3,1127318.2,-33911.56428,-3925415.2290399997]
["2025-11-07T10:25:01.000000000",604.73,578.0,25.62,28.24,0.995,0.001,13,0,0.01,0.02,-0.005,0.001,2596,679,260.9,1073719.1000000003,-1562.0175900000002,-3699305.7580500008]
["2025-11-07T10:25:14.000000000",604.75,565.0,39.5,40.95,1.0,0.0,121,6,0.0,0.01,-0.001,0.0,1161,63,0.0,1113324.0000000002,0.0,-3933194.8210000023]
["2025-11-07T10:25:27.000000000",604.88,629.0,0.0,0.01,0.002,0.001,2284,515,23.52,24.53,-0.998,0.001,809,107,309.30000000000007,1121718.3,892.1980000000001,-3931501.6383199994]
["2025-11-07T10:25:40.000000000",604.83,605.0,2.35,2.37,0.486,0.065,2072,40389,2.53,2.54,-0.514,0.065,18195,65247,131735.5,1117292.3,-633858.8158499999,-3945996.20103]
["2025-11-07T10:25:52.000000000",605.2,564.0,40.45,42.01,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,4879,348,0.0,1117292.3,0.0,-3948410.133200002]
["2025-11-07T10:25:52.000000000",605.2,710.0,0.0,0.01,0.001,0.0,6,0,102.94,106.66,-0.999,0.0,0,0,0.0,1117292.3,0.0,-3948410.133200002]
["2025-11-07T10:26:05.000000000",605.72,648.0,0.0,0.01,0.001,0.0,912,209,41.79,43.53,-0.999,0.0,1,25,0.0,1133835.6,0.0,-3928840.4470399986]
["2025-11-07T10:26:17.000000000",605.83,602.5,4.52,4.53,0.7,0.055,406,3611,1.19,1.2,-0.301,0.055,1383,12190,9839.5,1144512.2000000004,-32554.275050000004,-3890788.082520001]
["2025-11-07T10:26:30.000000000",606.0,591.0,14.1,15.67,0.955,0.001,67,0,0.07,0.08,-0.026,0.008,1797,2338,1444.3,1140435.7000000002,-8671.253999999999,-3880118.01]
["2025-11-07T10:26:42.000000000",606.22,648.0,0.0,0.01,0.001,0.0,912,209,41.63,43.53,-0.999,0.0,1,25,0.0,1149610.9000000001,0.0,-3844190.7563400017]
["2025-11-07T10:26:55.000000000",605.8,633.0,0.0,0.01,0.002,0.001,6883,604,26.65,27.54,-0.998,0.001,1214,56,809.6999999999999,1141455.5000000002,3434.2802,-3855598.9549999996]
["2025-11-07T10:27:07.000000000",605.81,619.0,0.03,0.04,0.016,0.007,4719,3012,12.67,13.51,-0.984,0.007,3917,401,6045.2,1141455.5000000002,3401.01734,-3855662.5997500005]
["2025-11-07T10:27:21.000000000",605.98,613.0,0.26,0.27,0.1,0.031,3587,11271,7.29,7.38,-0.9,0.031,6698,1624,31883.500000000004,1139437.9000000001,-58441.317180000005,-3870111.26734]
["2025-11-07T10:27:33.000000000",605.75,564.0,40.6,42.9,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,4879,348,0.0,1142343.7000000002,0.0,-3869749.675750001]
["2025-11-07T10:27:33.000000000",605.75,710.0,0.0,0.01,0.001,0.0,6,0,102.21,106.01,-0.999,0.0,0,0,0.0,1142343.7000000002,0.0,-3869749.675750001]
["2025-11-07T10:27:57.000000000",605.95,605.0,2.92,2.94,0.565,0.065,2072,41589,1.97,1.98,-0.435,0.065,18195,66163,131735.5,1147793.3000000003,-635032.57025,-3875769.512650001]
["2025-11-07T10:28:09.000000000",605.77,593.0,11.42,13.48,0.952,0.007,143,104,0.11,0.12,-0.039,0.011,6086,6123,6794.700000000001,1139917.8,-39947.502649999995,-3885787.992020001]
["2025-11-07T10:28:09.000000000",605.77,705.0,0.0,0.01,0.001,0.0,23,0,97.23,101.08,-0.999,0.0,0,0,0.0,1139917.8,0.0,-3885787.992020001]
["2025-11-07T10:28:21.000000000",605.66,647.0,0.0,0.01,0.001,0.0,2246,64,40.07,42.65,-0.999,0.0,0,0,0.0,1139917.8,0.0,-3885082.3831600007]
["2025-11-07T10:28:34.000000000",605.74,633.0,0.0,0.01,0.002,0.001,6883,604,26.65,27.67,-0.998,0.001,1214,56,809.6999999999999,1142250.6,3433.940060000001,-3931270.7721999986]
["2025-11-07T10:28:46.000000000",605.24,590.0,15.25,16.43,1.0,0.0,533,343,0.06,0.07,-0.019,0.006,7075,5689,4245.0,1147626.2,-25692.438,-3907331.391119999]
["2025-11-07T10:28:58.000000000",605.35,578.0,26.44,28.95,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2596,698,259.6,1134228.5,-1571.4886000000001,-3937508.1552500017]
["2025-11-07T10:29:10.000000000",605.42,565.0,39.5,41.36,1.0,0.0,121,9,0.0,0.01,-0.001,0.0,1161,63,0.0,1130441.5,0.0,-3904923.2802199996]
["2025-11-07T10:29:23.000000000",605.32,607.5,1.39,1.41,0.361,0.064,350,24445,3.56,3.59,-0.639,0.064,1482,7080,11724.800000000001,1130441.5,-43854.22336,-3904278.2861200008]
["2025-11-07T10:29:35.000000000",605.3,605.0,2.55,2.57,0.523,0.066,2072,41914,2.25,2.26,-0.477,0.066,18195,67080,133762.2,1133490.0999999999,-644110.6254000001,-3936751.9559]
["2025-11-07T10:29:48.000000000",604.84,555.0,49.47,51.66,1.0,0.0,195,1,0.0,0.01,-0.001,0.0,2997,143,0.0,1134969.9000000001,0.0,-3936673.11596]
["2025-11-07T10:29:48.000000000",604.84,700.0,0.0,0.01,0.001,0.0,10830,0,93.22,96.45,-0.999,0.0,0,0,0.0,1134969.9000000001,0.0,-3936673.11596]
["2025-11-07T10:30:00.000000000",604.89,646.0,0.0,0.01,0.001,0.0,976,7,39.62,41.66,-0.999,0.0,0,0,0.0,1119601.7,0.0,-3950119.820789998]
["2025-11-07T10:30:13.000000000",605.03,602.0,4.29,4.31,0.678,0.057,550,2408,1.27,1.28,-0.322,0.057,2945,41567,19921.5,1123011.2000000002,-82595.67045,-3952688.8213800006]
["2025-11-07T10:30:37.000000000",605.22,581.0,22.42,25.81,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,822,809,164.4,1129075.5,-994.9816800000001,-3958092.19806]
["2025-11-07T10:30:37.000000000",605.22,646.0,0.0,0.01,0.001,0.0,976,7,39.64,42.22,-0.999,0.0,0,0,0.0,1129075.5,0.0,-3958092.19806]
["2025-11-07T10:30:50.000000000",605.15,632.0,0.0,0.01,0.002,0.001,5841,342,25.7,28.27,-0.998,0.001,103,22,594.4,1127367.3,3472.3507,-3954093.0656500002]
["2025-11-07T10:31:03.000000000",604.97,617.0,0.05,0.06,0.025,0.01,4733,7007,11.8,12.22,-0.975,0.01,3315,593,8047.999999999999,1131175.1999999997,8578.474600000001,-3941412.2183800014]
["2025-11-07T10:31:15.000000000",604.81,577.0,26.42,29.61,1.0,0.0,403,5,0.01,0.02,-0.004,0.001,1425,630,142.5,1120399.4000000001,-861.8542499999999,-3952772.0435999995]
["2025-11-07T10:31:28.000000000",604.89,601.0,4.91,4.98,0.735,0.051,447,1549,1.05,1.07,-0.265,0.051,3782,28160,21567.899999999998,1127873.4000000001,-102882.71564999998,-3963200.56704]
["2025-11-07T10:31:28.000000000",604.89,700.0,0.0,0.01,0.001,0.0,10830,0,93.19,96.59,-0.999,0.0,0,0,0.0,1127873.4000000001,0.0,-3963200.56704]
["2025-11-07T10:31:52.000000000",604.95,603.0,3.55,3.56,0.626,0.061,6335,7457,1.6,1.62,-0.374,0.061,12378,42187,114149.29999999999,1128599.7000000002,-222998.48385,-3955501.26705]
["2025-11-07T10:32:05.000000000",604.89,592.0,11.52,14.72,0.95,0.006,152,51,0.11,0.12,-0.036,0.011,4134,3398,4638.599999999999,1139028.3,-26955.10818,-4005334.17999]
["2025-11-07T10:32:05.000000000",604.89,695.0,0.0,0.01,0.001,0.0,535,0,88.11,91.59,-0.999,0.0,0,0,0.0,1139028.3,0.0,-4005334.17999]
["2025-11-07T10:32:17.000000000",604.92,645.0,0.0,0.01,0.001,0.0,6681,36,38.63,40.49,-0.999,0.0,24,4,0.0,1121210.5000000002,0.0,-3972637.27812]
["2025-11-07T10:32:29.000000000",604.76,631.0,0.0,0.01,0.002,0.001,2806,1558,25.75,26.53,-0.998,0.001,905,233,371.1,1125977.7000000002,1149.6487599999998,-3983887.342759999]
["2025-11-07T10:32:41.000000000",604.64,588.0,15.31,18.57,1.0,0.0,127,2,0.04,0.05,-0.016,0.005,1906,3221,952.9999999999999,1121432.2000000002,-5762.2192,-3995509.4911999996]
["2025-11-07T10:32:54.000000000",604.66,577.0,26.42,28.93,1.0,0.0,403,5,0.01,0.02,-0.004,0.001,1425,630,142.5,1121432.2000000002,-861.6404999999999,-3995641.652799999]
["2025-11-07T10:33:06.000000000",604.67,560.0,43.4,46.53,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,149,0.0,1118684.7000000002,0.0,-3986719.31405]
["2025-11-07T10:33:18.000000000",604.78,616.0,0.07,0.08,0.032,0.012,5739,7403,11.12,11.6,-0.968,0.012,6009,1203,14097.6,1127635.0000000005,-1959.4872000000055,-4003552.8829999994]
["2025-11-07T10:33:30.000000000",604.74,595.0,9.74,10.23,0.92,0.019,471,764,0.24,0.25,-0.076,0.021,10560,13154,23070.9,1127555.0,-128695.32414000001,-3994223.0364000006]
["2025-11-07T10:33:42.000000000",604.16,550.0,53.2,55.26,1.0,0.0,433,3,0.0,0.01,-0.001,0.0,21306,135,0.0,1108392.0000000002,0.0,-3999268.5363199995]
["2025-11-07T10:33:42.000000000",604.16,695.0,0.0,0.01,0.001,0.0,535,0,88.86,92.68,-0.999,0.0,0,0,0.0,1108392.0000000002,0.0,-3999268.5363199995]
["2025-11-07T10:33:55.000000000",604.06,645.0,0.0,0.01,0.001,0.0,6681,36,40.71,41.82,-0.999,0.0,24,4,0.0,1108392.0000000002,0.0,-3998606.5811199984]
["2025-11-07T10:34:21.000000000",604.1,591.0,12.12,14.04,0.949,0.007,67,0,0.1,0.11,-0.038,0.011,1797,2429,2023.6000000000001,1105313.5000000002,-11657.9218,-4005363.6258999994]
["2025-11-07T10:34:33.000000000",604.17,579.0,23.96,26.89,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,4894,685,489.40000000000003,1108793.3,-2956.80798,-4015711.9680299996]
["2025-11-07T10:34:33.000000000",604.17,644.0,0.0,0.01,0.001,0.0,2086,110,38.54,40.93,-0.999,0.0,0,0,0.0,1108793.3,0.0,-4015711.9680299996]
["2025-11-07T10:34:45.000000000",603.94,629.0,0.0,0.01,0.002,0.001,2284,920,23.13,25.21,-0.998,0.001,809,118,309.30000000000007,1108672.8,890.8115000000001,-4022971.167400002]
["2025-11-07T10:34:58.000000000",603.76,615.0,0.08,0.09,0.035,0.013,7487,15278,10.97,11.36,-0.965,0.013,14789,2257,28958.799999999996,1100389.2999999998,-57312.52176000001,-4014185.9051999995]
["2025-11-07T10:35:11.000000000",603.71,575.0,28.61,29.43,1.0,0.0,660,607,0.01,0.02,-0.004,0.001,4191,242,419.09999999999997,1100389.2999999998,-2530.14861,-4013853.472950001]
["2025-11-07T10:35:24.000000000",603.96,550.0,53.2,55.25,1.0,0.0,433,3,0.0,0.01,-0.001,0.0,21306,135,0.0,1096408.9999999998,0.0,-4042170.2008800004]
["2025-11-07T10:35:37.000000000",604.0,588.0,15.24,17.68,1.0,0.0,127,3,0.05,0.06,-0.022,0.006,1906,3261,1143.6,1105791.8,-6907.343999999999,-4030333.7520000003]
["2025-11-07T10:35:50.000000000",603.91,602.0,3.52,3.54,0.631,0.061,550,2715,1.61,1.63,-0.369,0.061,2945,44242,21319.5,1110788.2,-88228.23145000002,-4029021.7995999996]
["2025-11-07T10:36:06.000000000",604.01,591.0,12.12,14.04,0.951,0.007,67,0,0.1,0.11,-0.038,0.011,1797,2432,2023.6000000000001,1110549.9,-11656.18498,-4028644.6223100014]
["2025-11-07T10:36:06.000000000",604.01,690.0,0.0,0.01,0.001,0.0,871,0,84.11,87.76,-0.999,0.0,0,0,0.0,1110549.9,0.0,-4028644.6223100014]
["2025-11-07T10:36:18.000000000",604.26,644.0,0.0,0.01,0.001,0.0,2086,110,38.54,40.93,-0.999,0.0,0,0,0.0,1112385.6999999997,0.0,-4046399.898300001]
["2025-11-07T10:36:30.000000000",603.73,629.0,0.0,0.01,0.002,0.001,2284,1310,24.92,25.41,-0.998,0.001,809,118,309.30000000000007,1105094.3,890.50175,-4037405.1325499984]
["2025-11-07T10:36:42.000000000",603.94,587.0,15.96,18.67,1.0,0.0,82,8,0.05,0.06,-0.016,0.005,1273,1396,636.5,1105094.3,-3844.0781000000006,-4038809.493900001]
["2025-11-07T10:37:06.000000000",604.43,565.0,38.05,40.45,1.0,0.0,121,10,0.0,0.01,-0.001,0.0,1161,63,0.0,1126204.2999999998,0.0,-4057531.9412699984]
["2025-11-07T10:37:06.000000000",604.43,629.0,0.0,0.01,0.002,0.001,2284,1310,23.31,25.39,-0.998,0.001,809,121,309.30000000000007,1126204.2999999998,891.5342499999999,-4057531.9412699984]
["2025-11-07T10:37:18.000000000",604.41,615.0,0.08,0.09,0.037,0.014,7487,15384,10.23,10.74,-0.963,0.014,14789,2285,31186.399999999998,1121453.2999999998,-61787.625479999995,-4037154.78177]
["2025-11-07T10:37:31.000000000",604.11,575.0,28.61,29.86,1.0,0.0,660,607,0.01,0.02,-0.004,0.001,4191,242,419.09999999999997,1111418.2,-2531.82501,-4032858.335219999]
["2025-11-07T10:37:43.000000000",604.14,545.0,57.54,61.11,1.0,0.0,58,70,0.0,0.01,-0.001,0.0,3003,500,0.0,1111418.2,0.0,-4033058.606280001]
["2025-11-07T10:37:43.000000000",604.14,690.0,0.0,0.01,0.001,0.0,871,0,84.05,87.51,-0.999,0.0,0,0,0.0,1111418.2,0.0,-4033058.606280001]
["2025-11-07T10:37:55.000000000",603.81,643.0,0.0,0.01,0.001,0.0,2673,287,37.52,39.39,-0.999,0.0,2,87,0.0,1115831.7000000002,0.0,-4043916.6387299984]
["2025-11-07T10:38:19.000000000",603.83,589.0,14.29,15.87,1.0,0.0,128,90,0.06,0.07,-0.023,0.007,1107,1247,774.9000000000001,1109790.8,-4679.078670000001,-4057549.2050400013]
["2025-11-07T10:38:31.000000000",603.93,577.5,25.71,27.6,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,2069,147,206.9,1110240.5999999999,-1249.53117,-4049632.08138]
["2025-11-07T10:38:31.000000000",603.93,642.0,0.0,0.01,0.001,0.0,1764,169,36.39,39.07,-0.999,0.0,37,0,0.0,1110240.5999999999,0.0,-4049632.08138]
["2025-11-07T10:38:44.000000000",603.7,628.0,0.01,0.02,0.005,0.002,3564,930,23.95,24.36,-0.995,0.002,570,291,826.8000000000001,1103899.0999999999,3614.9556000000002,-4062202.5190999997]
["2025-11-07T10:38:56.000000000",603.66,614.0,0.09,0.1,0.043,0.015,4147,11271,10.16,10.63,-0.957,0.015,5943,917,15135.0,1103899.0999999999,-16262.600399999998,-4061933.3653799994]
["2025-11-07T10:39:09.000000000",603.54,574.0,28.56,31.0,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,881,208,88.1,1103775.9999999998,-531.71874,-4065356.116079999]
["2025-11-07T10:39:21.000000000",603.42,545.0,57.54,60.39,1.0,0.0,58,70,0.0,0.01,-0.001,0.0,3003,500,0.0,1099749.0999999999,0.0,-4063378.9893000005]
["2025-11-07T10:39:34.000000000",603.34,567.0,36.25,37.85,1.0,0.0,51,40,0.0,0.01,-0.001,0.0,1038,213,0.0,1098539.6999999997,0.0,-4072768.8391400008]
["2025-11-07T10:39:48.000000000",603.33,601.0,3.75,3.77,0.646,0.061,447,2102,1.43,1.45,-0.354,0.061,3782,32645,25796.899999999998,1096083.4,-122738.43855,-4082352.8054400003]
["2025-11-07T10:40:01.000000000",603.07,589.0,13.7,15.87,0.954,0.002,128,90,0.07,0.08,-0.027,0.008,1107,1278,911.2,1089546.5,-5186.402000000001,-4077972.0044700014]
["2025-11-07T10:40:01.000000000",603.07,680.0,0.0,0.01,0.001,0.0,880,1,75.01,78.25,-0.999,0.0,0,0,0.0,1089546.5,0.0,-4077972.0044700014]
["2025-11-07T10:40:14.000000000",603.13,642.0,0.0,0.01,0.001,0.0,1764,169,37.01,39.43,-0.999,0.0,37,0,0.0,1089546.5,0.0,-4078377.7257300005]
["2025-11-07T10:40:27.000000000",603.43,628.0,0.0,0.01,0.002,0.001,3564,937,23.81,25.03,-0.998,0.001,570,292,413.40000000000003,1101006.9999999998,1806.66942,-4105578.414479999]
["2025-11-07T10:40:52.000000000",603.51,577.0,24.77,28.06,1.0,0.0,403,12,0.01,0.02,-0.005,0.001,1425,630,142.5,1102963.7999999996,-860.00175,-4104857.7564000003]
["2025-11-07T10:41:04.000000000",603.34,560.0,41.88,43.65,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,149,0.0,1105514.2999999996,0.0,-4104288.52742]
["2025-11-07T10:41:04.000000000",603.34,627.0,0.01,0.02,0.005,0.002,4260,1260,23.35,23.97,-0.995,0.002,1116,666,1075.1999999999998,1105514.2999999996,3793.80192,-4104288.52742]
["2025-11-07T10:41:17.000000000",603.21,613.0,0.12,0.13,0.051,0.018,3587,12154,9.58,9.96,-0.949,0.018,6698,1717,18513.0,1101475.7999999998,-33778.55358000001,-4104643.784280001]
["2025-11-07T10:41:30.000000000",603.22,602.0,3.02,3.04,0.585,0.066,550,3185,1.8,1.81,-0.415,0.066,2945,48815,23067.0,1101475.7999999998,-95350.9854,-4104711.8309600013]
["2025-11-07T10:41:43.000000000",602.77,627.0,0.01,0.02,0.005,0.002,4260,1260,23.62,24.3,-0.995,0.002,1116,671,1075.1999999999998,1100822.8999999997,3790.2177599999995,-4122050.4810099998]
["2025-11-07T10:41:43.000000000",602.77,675.0,0.0,0.01,0.001,0.0,2489,0,70.28,73.91,-0.999,0.0,0,0,0.0,1100822.8999999997,0.0,-4122050.4810099998]
["2025-11-07T10:41:56.000000000",602.83,641.0,0.0,0.01,0.001,0.0,1651,30,36.32,38.32,-0.999,0.0,56,252,0.0,1085505.9999999995,0.0,-4104859.964280001]
["2025-11-07T10:42:20.000000000",602.82,587.5,14.28,16.22,1.0,0.0,140,9,0.05,0.06,-0.02,0.006,833,1018,499.8,1087941.7999999998,-3012.8943600000007,-4103464.4614799987]
["2025-11-07T10:42:32.000000000",602.71,576.0,25.77,28.64,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1148,306,114.80000000000001,1084929.3999999994,-691.9110800000001,-4100212.0216000006]
["2025-11-07T10:42:32.000000000",602.71,640.0,0.0,0.01,0.001,0.0,10341,1006,35.38,38.13,-0.999,0.0,33,11,0.0,1084929.3999999994,0.0,-4100212.0216000006]
["2025-11-07T10:42:45.000000000",602.81,626.0,0.01,0.02,0.005,0.002,5262,847,23.1,23.77,-0.995,0.002,1164,138,1285.2,1084929.3999999994,4940.630760000001,-4100892.3175999983]
["2025-11-07T10:42:57.000000000",602.8,612.5,0.12,0.13,0.051,0.018,1846,7259,9.18,10.0,-0.949,0.018,2539,796,7892.999999999999,1089861.4999999998,-7519.327200000001,-4118918.535599999]
["2025-11-07T10:43:10.000000000",603.01,573.0,29.04,31.03,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,978,3803,97.8,1089298.2999999996,-589.74378,-4117527.75591]
["2025-11-07T10:43:22.000000000",602.81,695.0,0.0,0.01,0.001,0.0,535,0,90.24,93.93,-0.999,0.0,0,0,0.0,1093671.6999999995,0.0,-4119827.182509999]
["2025-11-07T10:43:34.000000000",602.8,612.0,0.14,0.15,0.058,0.02,4078,22847,9.04,9.46,-0.942,0.02,6952,5372,22060.0,1083399.9999999995,-34648.94399999999,-4101266.7431999994]
["2025-11-07T10:43:47.000000000",602.86,620.0,0.02,0.03,0.01,0.004,12478,10660,16.94,17.3,-0.99,0.004,13251,1703,10291.6,1088945.6999999997,-1864.0431199999991,-4114386.267940001]
["2025-11-07T10:43:59.000000000",602.82,587.5,14.32,16.22,1.0,0.0,140,9,0.05,0.06,-0.02,0.006,833,1018,499.8,1088945.6999999997,-3012.8943600000007,-4114113.2767799986]
["2025-11-07T10:43:59.000000000",602.82,670.0,0.0,0.01,0.001,0.0,1322,20,65.26,68.99,-0.999,0.0,0,0,0.0,1088945.6999999997,0.0,-4114113.2767799986]
["2025-11-07T10:44:12.000000000",602.78,640.0,0.0,0.01,0.001,0.0,10341,1006,35.38,38.13,-0.999,0.0,33,11,0.0,1091095.3999999997,0.0,-4122349.7308800016]
["2025-11-07T10:44:25.000000000",602.64,626.0,0.01,0.02,0.005,0.002,5262,857,22.86,23.77,-0.995,0.002,1164,143,1285.2,1082626.6999999997,4939.237440000001,-4112144.7746400023]
["2025-11-07T10:44:50.000000000",602.61,575.0,26.69,29.44,1.0,0.0,660,607,0.01,0.02,-0.004,0.001,4191,243,419.09999999999997,1082024.2999999998,-2525.53851,-4120998.5016299984]
["2025-11-07T10:45:03.000000000",602.55,550.0,52.35,54.07,1.0,0.0,433,3,0.0,0.01,-0.001,0.0,21306,135,0.0,1082519.8999999997,0.0,-4128361.0816500015]
["2025-11-07T10:45:03.000000000",602.55,625.0,0.01,0.02,0.005,0.002,11778,3841,22.36,22.53,-0.994,0.002,3252,613,3006.0,1082519.8999999997,10274.682599999998,-4128361.0816500015]
["2025-11-07T10:45:15.000000000",602.52,612.0,0.14,0.15,0.057,0.019,4078,23397,9.44,9.71,-0.943,0.019,6952,5394,20957.0,1082519.8999999997,-32901.20711999999,-4128155.5371599994]
["2025-11-07T10:45:28.000000000",602.31,599.0,4.42,4.45,0.722,0.055,480,577,1.1,1.12,-0.278,0.055,2037,36239,13843.5,1082246.0999999996,-51578.816849999996,-4119173.3952900013]
["2025-11-07T10:45:40.000000000",602.54,530.0,70.93,74.22,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1072017.8999999997,0.0,-4112339.7177800015]
["2025-11-07T10:45:53.000000000",602.44,612.5,0.12,0.13,0.05,0.017,1846,7417,8.56,11.0,-0.95,0.017,2539,797,7454.5,1081042.0999999996,-7097.345640000001,-4115161.0081200004]
["2025-11-07T10:45:53.000000000",602.44,639.0,0.0,0.01,0.001,0.0,1069,5,34.97,37.76,-0.998,0.0,9,0,0.0,1081042.0999999996,0.0,-4115161.0081200004]
["2025-11-07T10:46:17.000000000",602.07,586.0,16.09,17.18,1.0,0.0,28,36,0.04,0.05,-0.016,0.005,1701,1414,850.5000000000001,1073127.4999999995,-5120.605350000001,-4104912.65793]
["2025-11-07T10:46:29.000000000",602.14,574.0,27.0,30.01,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,881,234,88.1,1070448.1999999995,-530.48534,-4117961.99892]
["2025-11-07T10:46:29.000000000",602.14,638.0,0.0,0.01,0.002,0.0,2684,38,34.01,36.77,-0.998,0.0,4,0,0.0,1070448.1999999995,0.0,-4117961.99892]
["2025-11-07T10:46:41.000000000",602.23,624.0,0.01,0.02,0.006,0.002,8700,1460,21.62,22.01,-0.994,0.002,1351,144,2010.2000000000003,1062025.2999999996,8851.576540000002,-4079074.2210899997]
["2025-11-07T10:46:54.000000000",602.31,611.0,0.18,0.19,0.071,0.023,2889,33631,8.74,9.07,-0.929,0.023,7530,4180,23963.7,1071616.6999999995,-64292.376329999985,-4094767.794090001]
["2025-11-07T10:47:20.000000000",602.36,540.0,60.74,64.39,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,3,0.0,1073715.8999999994,0.0,-4089358.7922000005]
["2025-11-07T10:47:20.000000000",602.36,685.0,0.0,0.01,0.001,0.0,652,0,80.66,84.28,-0.999,0.0,0,0,0.0,1073715.8999999994,0.0,-4089358.7922000005]
["2025-11-07T10:47:33.000000000",602.6,611.0,0.18,0.19,0.073,0.024,2889,33640,8.37,8.79,-0.927,0.024,7530,4180,25005.6,1077410.5999999996,-67119.9984,-4096181.9364000014]
["2025-11-07T10:47:46.000000000",602.76,599.0,4.7,4.79,0.726,0.055,480,602,0.96,0.97,-0.274,0.055,2037,37083,13843.5,1077410.5999999996,-51617.3526,-4097269.5386399995]
["2025-11-07T10:47:58.000000000",602.75,607.5,0.63,0.64,0.203,0.05,350,29205,5.34,5.39,-0.797,0.05,1482,7509,9160.0,1095480.6999999997,-34115.65000000001,-4140266.24275]
["2025-11-07T10:47:58.000000000",602.75,665.0,0.0,0.01,0.001,0.0,1290,409,60.45,64.02,-0.999,0.0,0,0,0.0,1095480.6999999997,0.0,-4140266.24275]
["2025-11-07T10:48:11.000000000",602.47,638.0,0.0,0.01,0.002,0.0,2684,38,34.01,36.81,-0.998,0.0,4,0,0.0,1084559.2999999998,0.0,-4131484.415190001]
["2025-11-07T10:48:24.000000000",602.47,624.0,0.01,0.02,0.006,0.002,8700,1471,21.39,21.81,-0.994,0.002,1351,144,2010.2000000000003,1070210.0999999994,8855.104060000001,-4086396.7653300012]
["2025-11-07T10:48:49.000000000",602.24,573.0,28.06,31.16,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,978,3817,97.8,1066485.1999999995,-588.99072,-4086798.231040001]
["2025-11-07T10:49:02.000000000",602.37,540.0,60.74,64.23,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,3,0.0,1066485.1999999995,0.0,-4087680.4105200004]
["2025-11-07T10:49:02.000000000",602.37,623.0,0.01,0.02,0.006,0.002,5970,1756,20.45,20.86,-0.994,0.002,3171,1255,1828.2,1066485.1999999995,3372.06726,-4087680.4105200004]
["2025-11-07T10:49:15.000000000",602.24,610.0,0.25,0.26,0.094,0.029,3530,47126,7.89,8.17,-0.906,0.029,18959,8854,65218.100000000006,1072641.7999999996,-269466.8678400001,-4109962.7904000017]
["2025-11-07T10:49:27.000000000",602.11,598.0,5.01,5.06,0.759,0.051,476,1123,0.9,0.91,-0.241,0.051,6641,20051,36296.7,1069424.2999999996,-189312.41564999998,-4102888.9303500005]
["2025-11-07T10:49:39.000000000",602.28,520.0,80.73,84.08,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,8,0.0,1068297.8999999994,0.0,-4089277.0270799994]
["2025-11-07T10:49:52.000000000",602.35,592.5,8.56,11.07,0.929,0.017,89,34,0.19,0.2,-0.067,0.019,755,4452,1585.8,1072186.5999999996,-7729.355199999999,-4091102.169700001]
["2025-11-07T10:50:05.000000000",602.34,627.0,0.01,0.02,0.005,0.002,4260,1405,24.43,25.07,-0.995,0.002,1116,673,1075.1999999999998,1076800.9999999998,3787.51392,-4115198.9268]
["2025-11-07T10:50:17.000000000",602.9,586.0,15.95,17.18,1.0,0.0,28,36,0.04,0.05,-0.016,0.005,1701,1415,850.5000000000001,1076800.9999999998,-5127.664500000001,-4119024.858]
["2025-11-07T10:50:30.000000000",603.07,575.0,26.69,28.25,1.0,0.0,660,608,0.01,0.02,-0.004,0.001,4191,244,419.09999999999997,1094018.7999999998,-2527.46637,-4131283.995539999]
["2025-11-07T10:50:30.000000000",603.07,639.0,0.0,0.01,0.001,0.0,1069,5,35.01,36.01,-0.998,0.0,9,0,0.0,1094018.7999999998,0.0,-4131283.995539999]
["2025-11-07T10:50:42.000000000",602.76,624.0,0.01,0.02,0.006,0.002,8700,1472,20.92,21.36,-0.994,0.002,1351,149,2010.2000000000003,1092235.9,8859.36648,-4103348.3732400006]
["2025-11-07T10:50:55.000000000",602.69,611.0,0.19,0.2,0.079,0.025,2889,34204,8.32,8.58,-0.921,0.025,7530,4210,26047.500000000004,1087769.3999999997,-69927.10725,-4110091.464820001]
["2025-11-07T10:51:22.000000000",602.7,540.0,60.87,64.56,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,3,0.0,1090882.1999999997,0.0,-4124307.4404]
["2025-11-07T10:51:22.000000000",602.7,685.0,0.0,0.01,0.001,0.0,652,0,80.47,84.14,-0.999,0.0,0,0,0.0,1090882.1999999997,0.0,-4124307.4404]
["2025-11-07T10:51:34.000000000",602.49,609.0,0.36,0.37,0.135,0.038,1027,29164,6.83,6.92,-0.865,0.038,4153,7338,19683.999999999996,1090882.1999999997,-71568.58211999999,-4122870.3994799997]
["2025-11-07T10:51:47.000000000",602.53,598.0,5.32,5.38,0.772,0.048,476,1128,0.83,0.84,-0.228,0.049,6641,20381,34825.7,1080851.9999999995,-182302.07932999998,-4109460.6652599997]
["2025-11-07T10:51:59.000000000",602.25,587.0,14.52,16.25,1.0,0.0,82,8,0.06,0.07,-0.02,0.006,1273,1484,763.8,1073952.2999999996,-4599.9855,-4080980.301749999]
["2025-11-07T10:51:59.000000000",602.25,655.0,0.0,0.01,0.001,0.0,6804,55,50.93,53.69,-0.999,0.0,0,0,0.0,1073952.2999999996,0.0,-4080980.301749999]
["2025-11-07T10:52:12.000000000",602.25,637.0,0.0,0.01,0.002,0.0,4991,149,33.79,35.77,-0.998,0.0,32,6,0.0,1080243.8999999994,0.0,-4120030.1917499998]
["2025-11-07T10:52:24.000000000",602.24,623.0,0.01,0.02,0.006,0.002,5970,1786,20.47,20.86,-0.994,0.002,3171,1255,1828.2,1081598.6999999997,3371.33952,-4123200.627840002]
["2025-11-07T10:52:49.000000000",602.25,572.0,29.18,31.7,1.0,0.0,163,0,0.01,0.02,-0.004,0.001,3565,395,356.5,1071816.0999999994,-2147.0212500000002,-4104093.45225]
["2025-11-07T10:53:01.000000000",602.19,535.0,65.74,69.13,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,1801,3,0.0,1072150.3999999994,0.0,-4107536.785620001]
["2025-11-07T10:53:01.000000000",602.19,622.0,0.01,0.02,0.006,0.002,8857,4175,19.68,19.94,-0.994,0.002,2810,499,2333.4,1072150.3999999994,7282.88586,-4107536.785620001]
["2025-11-07T10:53:13.000000000",602.22,609.0,0.34,0.35,0.122,0.035,1027,29231,7.05,7.13,-0.877,0.035,4153,7355,18130.0,1072494.2999999993,-65888.89020000001,-4102190.753819999]
["2025-11-07T10:53:25.000000000",602.0,597.0,5.74,5.79,0.805,0.044,343,690,0.73,0.74,-0.195,0.044,1754,21537,9226.8,1079163.7999999996,-37374.56800000001,-4126673.8800000004]
["2025-11-07T10:53:38.000000000",601.88,670.0,0.0,0.01,0.001,0.0,1322,20,66.2,69.48,-0.999,0.0,0,0,0.0,1057326.9999999998,0.0,-4082608.6167200003]
["2025-11-07T10:53:51.000000000",602.2,641.0,0.0,0.01,0.001,0.0,1651,95,37.23,39.21,-0.999,0.0,56,312,0.0,1057326.9999999998,0.0,-4084779.2068000003]
["2025-11-07T10:54:04.000000000",602.25,495.0,105.53,108.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2517,0,0.0,1070564.7999999996,0.0,-4117197.8100000005]
["2025-11-07T10:54:16.000000000",602.36,584.0,17.17,19.83,1.0,0.0,55,9,0.03,0.04,-0.012,0.004,914,776,365.6,1076765.1999999993,-2202.22816,-4129441.6336800004]
["2025-11-07T10:54:29.000000000",602.33,572.0,29.01,31.7,1.0,0.0,163,0,0.01,0.02,-0.004,0.001,3565,395,356.5,1070852.7999999996,-2147.30645,-4108038.7731800014]
["2025-11-07T10:54:29.000000000",602.33,636.0,0.0,0.01,0.002,0.0,3249,72,32.29,34.74,-0.998,0.0,114,1,0.0,1070852.7999999996,0.0,-4108038.7731800014]
["2025-11-07T10:54:43.000000000",602.28,622.0,0.01,0.02,0.006,0.002,8857,4175,19.56,20.24,-0.994,0.002,2810,500,2333.4,1075721.6999999995,7283.974319999999,-4097996.83692]
["2025-11-07T10:54:55.000000000",602.32,609.0,0.34,0.35,0.123,0.036,1027,29343,6.97,7.04,-0.877,0.036,4153,7396,18647.999999999996,1078730.5999999996,-67782.68352,-4134196.7881600014]
["2025-11-07T10:55:21.000000000",602.06,530.0,70.53,74.05,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1164,0,0.0,1062281.9999999998,0.0,-4102943.7745200004]
["2025-11-07T10:55:21.000000000",602.06,675.0,0.0,0.01,0.001,0.0,2489,0,70.97,74.46,-0.999,0.0,0,0,0.0,1062281.9999999998,0.0,-4102943.7745200004]
["2025-11-07T10:55:33.000000000",602.08,608.0,0.44,0.45,0.151,0.041,1264,38869,6.34,6.42,-0.849,0.041,4063,10600,21840.7,1070711.7999999996,-69094.09872,-4126596.112000001]
["2025-11-07T10:55:46.000000000",602.03,597.0,5.72,5.78,0.794,0.046,343,702,0.71,0.72,-0.205,0.046,1754,21636,9646.2,1068110.2999999996,-39075.35918,-4117229.5893300003]
["2025-11-07T10:55:58.000000000",602.02,585.0,16.78,18.0,1.0,0.0,127,84,0.04,0.05,-0.016,0.005,5452,2374,2726.0,1065719.4999999995,-16411.0652,-4109077.27566]
["2025-11-07T10:55:58.000000000",602.02,675.0,0.0,0.01,0.001,0.0,2489,0,71.07,74.46,-0.999,0.0,0,0,0.0,1065719.4999999995,0.0,-4109077.27566]
["2025-11-07T10:56:11.000000000",601.9,635.0,0.0,0.01,0.002,0.0,7492,412,31.23,33.24,-0.998,0.0,1269,38,0.0,1063151.7999999996,0.0,-4102257.8766000005]
["2025-11-07T10:56:37.000000000",601.91,611.0,0.17,0.18,0.067,0.022,2889,34571,9.05,9.29,-0.933,0.022,7530,4286,22921.8,1061676.0,-61456.21482,-4102185.1848]
["2025-11-07T10:56:49.000000000",601.87,570.0,31.32,32.5,1.0,0.0,324,95,0.0,0.02,-0.002,0.0,2318,700,0.0,1063307.1999999997,0.0,-4111151.2781]
["2025-11-07T10:57:02.000000000",601.78,525.0,75.54,78.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,3,0.0,1059998.3999999997,0.0,-4105207.157720001]
["2025-11-07T10:57:02.000000000",601.78,620.0,0.02,0.03,0.01,0.003,12478,11174,17.87,18.26,-0.99,0.003,13251,1750,7718.7,1059998.3999999997,-1395.5278200000016,-4105207.157720001]
["2025-11-07T10:57:15.000000000",601.78,607.5,0.47,0.48,0.162,0.043,350,30290,6.17,6.23,-0.838,0.043,1482,7551,7877.599999999999,1064444.8999999997,-29292.24328,-4110232.6225000015]
["2025-11-07T10:57:28.000000000",601.73,596.0,6.26,6.37,0.823,0.041,365,499,0.59,0.6,-0.176,0.042,3631,9138,16746.7,1062362.9,-82760.13901000001,-4117436.810450001]
["2025-11-07T10:57:41.000000000",601.86,665.0,0.0,0.01,0.001,0.0,1290,409,61.39,64.98,-0.999,0.0,0,0,0.0,1062610.1999999995,0.0,-4118448.5344799994]
["2025-11-07T10:57:55.000000000",601.89,639.0,0.0,0.01,0.001,0.0,1069,5,35.8,38.25,-0.999,0.0,9,0,0.0,1066663.0999999996,0.0,-4123154.152049999]
["2025-11-07T10:58:07.000000000",601.77,595.0,7.2,7.29,0.865,0.034,471,1495,0.42,0.43,-0.134,0.034,10560,16175,37505.4,1066663.0999999996,-206422.75601999997,-4122332.1106499988]
["2025-11-07T10:58:07.000000000",601.77,647.0,0.0,0.01,0.001,0.0,2246,64,43.38,46.79,-0.999,0.0,0,0,0.0,1066663.0999999996,0.0,-4122332.1106499988]
["2025-11-07T10:58:33.000000000",601.71,570.0,30.75,32.94,1.0,0.0,324,95,0.0,0.01,-0.002,0.0,2318,700,0.0,1070146.0999999994,0.0,-4158833.59161]
["2025-11-07T10:58:33.000000000",601.71,634.0,0.0,0.01,0.002,0.0,4152,193,31.36,33.31,-0.998,0.0,361,9,0.0,1070146.0999999994,0.0,-4158833.59161]
["2025-11-07T10:58:46.000000000",601.75,620.0,0.02,0.03,0.01,0.003,12478,11184,18.04,18.46,-0.99,0.003,13251,1751,7718.7,1067033.2999999996,-1395.4582500000015,-4142131.0812500007]
["2025-11-07T10:58:59.000000000",601.66,607.5,0.42,0.43,0.154,0.042,350,30411,6.22,6.3,-0.846,0.042,1482,7555,7694.400000000001,1066336.0999999996,-28605.32304,-4131898.245020003]
["2025-11-07T10:59:25.000000000",601.57,520.0,79.87,83.5,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,8,0.0,1063556.5999999996,0.0,-4144864.2224600017]
["2025-11-07T10:59:25.000000000",601.57,665.0,0.0,0.01,0.001,0.0,1290,409,61.49,65.13,-0.999,0.0,0,0,0.0,1063556.5999999996,0.0,-4144864.2224600017]
["2025-11-07T10:59:37.000000000",601.61,607.0,0.48,0.49,0.167,0.045,433,63631,5.83,5.9,-0.833,0.045,6736,23714,32260.5,1063556.5999999996,-170637.65235,-4145139.825579999]
["2025-11-07T10:59:49.000000000",601.68,595.0,7.08,7.14,0.862,0.035,471,1600,0.42,0.43,-0.137,0.036,10560,16523,39664.5,1071991.2999999996,-218815.97399999996,-4166871.6636000006]
["2025-11-07T11:00:03.000000000",601.44,583.0,17.45,20.53,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1070,2944,321.0,1069353.6999999997,-1930.6224000000002,-4160348.7307200003]
["2025-11-07T11:00:16.000000000",601.67,618.0,0.03,0.04,0.014,0.005,5999,5192,16.06,16.64,-0.986,0.005,3944,560,4971.5,1061850.1999999997,6182.159250000001,-4138607.551779999]
["2025-11-07T11:00:29.000000000",602.0,623.0,0.01,0.02,0.006,0.002,5970,1804,20.88,21.75,-0.994,0.002,3171,1256,1828.2,1071848.8999999997,3369.9959999999996,-4148442.802000001]
["2025-11-07T11:00:42.000000000",602.1,611.0,0.16,0.17,0.066,0.022,2889,34957,8.95,9.14,-0.934,0.022,7530,4301,22921.8,1085643.3999999994,-61475.61420000001,-4164012.813600001]
["2025-11-07T11:00:54.000000000",602.04,570.0,30.75,32.72,1.0,0.0,324,98,0.0,0.01,-0.002,0.0,2318,751,0.0,1085643.3999999994,0.0,-4163597.86464]
["2025-11-07T11:01:08.000000000",602.29,525.0,75.37,79.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,3,0.0,1083916.3999999994,0.0,-4183919.510939998]
["2025-11-07T11:01:08.000000000",602.29,620.0,0.02,0.03,0.01,0.003,12478,11245,17.61,17.82,-0.99,0.003,13251,1759,7718.7,1083916.3999999994,-1396.7105100000015,-4183919.510939998]
["2025-11-07T11:01:20.000000000",602.09,607.5,0.47,0.48,0.172,0.047,350,30633,5.84,5.97,-0.828,0.047,1482,7570,8610.4,1092801.2999999996,-32033.59636,-4173938.951530001]
["2025-11-07T11:01:32.000000000",602.22,596.0,6.6,6.71,0.856,0.037,365,512,0.43,0.44,-0.143,0.038,3631,9901,15148.300000000001,1093776.2999999996,-74960.13006000001,-4193576.434380002]
["2025-11-07T11:01:44.000000000",602.05,665.0,0.0,0.01,0.001,0.0,1290,409,61.02,64.69,-0.999,0.0,0,0,0.0,1090099.3999999994,0.0,-4205594.988899999]
["2025-11-07T11:01:57.000000000",602.08,639.0,0.0,0.01,0.001,0.0,1069,5,35.54,38.63,-0.998,0.0,9,0,0.0,1085023.6999999995,0.0,-4191010.8449600018]
["2025-11-07T11:02:09.000000000",601.83,594.0,7.8,8.32,0.907,0.025,87,185,0.28,0.29,-0.09,0.027,1235,7379,3551.9999999999995,1085023.6999999995,-18759.041100000002,-4189270.6232100013]
["2025-11-07T11:02:22.000000000",601.98,612.0,0.11,0.12,0.046,0.016,4078,28586,10.03,10.32,-0.953,0.016,6952,5713,17648.0,1072181.5999999994,-27681.44832,-4163350.2661200007]
["2025-11-07T11:02:34.000000000",601.91,569.0,31.65,34.19,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,2857,517,0.0,1081597.6999999995,0.0,-4181835.3331900006]
["2025-11-07T11:02:34.000000000",601.91,633.0,0.0,0.01,0.002,0.001,6883,610,30.19,31.7,-0.998,0.001,1214,72,809.6999999999999,1081597.6999999995,3412.2277900000004,-4181835.3331900006]
["2025-11-07T11:02:47.000000000",601.95,619.0,0.02,0.03,0.01,0.004,4719,3131,16.67,17.29,-0.99,0.004,3917,444,3454.4000000000005,1084735.3999999994,1931.0556000000004,-4190007.8118000003]
["2025-11-07T11:03:12.000000000",601.84,597.5,5.04,5.11,0.774,0.052,197,453,0.74,0.75,-0.226,0.052,825,9433,5314.4,1082703.6999999995,-19653.68704,-4208151.343119999]
["2025-11-07T11:03:25.000000000",602.03,520.0,80.07,83.67,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1661,8,0.0,1082703.6999999995,0.0,-4209479.85029]
["2025-11-07T11:03:25.000000000",602.03,665.0,0.0,0.01,0.001,0.0,1290,409,61.33,64.93,-0.999,0.0,0,0,0.0,1082703.6999999995,0.0,-4209479.85029]
["2025-11-07T11:03:37.000000000",601.83,606.0,0.69,0.7,0.23,0.056,1278,80813,4.81,4.88,-0.77,0.056,3380,37368,26084.800000000003,1089257.1999999995,-70842.61296000001,-4209235.129800002]
["2025-11-07T11:03:50.000000000",601.77,594.0,7.8,8.28,0.903,0.027,87,185,0.26,0.27,-0.095,0.028,1235,7420,3692.8999999999996,1077375.2999999993,-19395.64887,-4185338.6331899995]
["2025-11-07T11:04:02.000000000",601.8,582.5,18.15,21.16,1.0,0.0,96,2,0.02,0.03,-0.009,0.003,555,242,166.5,1081409.4999999995,-1001.997,-4200397.3013999965]
["2025-11-07T11:04:15.000000000",601.44,637.0,0.0,0.01,0.002,0.0,4991,149,33.83,35.83,-0.998,0.0,32,6,0.0,1081289.3999999994,0.0,-4202151.81792]
["2025-11-07T11:04:28.000000000",601.6,606.0,0.65,0.66,0.211,0.052,1278,81451,5.01,5.08,-0.789,0.052,3380,37391,24221.600000000002,1072143.0999999996,-65757.2864,-4185705.996800002]
["2025-11-07T11:04:41.000000000",601.75,581.0,19.14,21.69,1.0,0.0,28,0,0.01,0.02,-0.008,0.003,822,871,246.60000000000002,1076545.1999999993,-1483.9155000000003,-4189994.8780000024]
["2025-11-07T11:04:54.000000000",601.86,568.0,32.14,34.67,1.0,0.0,61,6,0.0,0.01,-0.001,0.0,1211,285,0.0,1076737.3999999994,0.0,-4186124.0803199997]
["2025-11-07T11:05:07.000000000",601.97,515.0,85.04,88.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1082543.1999999995,0.0,-4201525.463219998]
["2025-11-07T11:05:07.000000000",601.97,618.0,0.02,0.03,0.011,0.004,5999,5220,15.93,16.36,-0.989,0.004,3944,562,3977.2000000000007,1082543.1999999995,4948.193400000002,-4201525.463219998]
["2025-11-07T11:05:20.000000000",601.63,606.0,0.65,0.66,0.226,0.056,1278,81579,5.0,5.03,-0.774,0.055,3380,37408,25746.800000000003,1083354.2999999993,-68785.56116000001,-4195764.611849999]
["2025-11-07T11:05:32.000000000",601.81,594.0,7.48,8.15,0.898,0.028,87,185,0.26,0.27,-0.1,0.029,1235,7475,3825.1000000000004,1073204.9999999995,-20087.815990000003,-4188373.7266799994]
["2025-11-07T11:05:45.000000000",601.99,655.0,0.0,0.01,0.001,0.0,6804,55,52.35,53.48,-0.999,0.0,0,0,0.0,1080586.2999999996,0.0,-4198956.702729998]
["2025-11-07T11:05:58.000000000",602.04,638.0,0.0,0.01,0.002,0.0,2684,39,35.01,37.63,-0.998,0.0,4,4,0.0,1090176.5999999994,0.0,-4219238.40144]
["2025-11-07T11:06:11.000000000",601.65,593.0,8.08,9.55,0.926,0.019,143,180,0.21,0.22,-0.068,0.022,6086,7219,13660.900000000001,1090176.5999999994,-78921.43874999999,-4216505.1894000005]
["2025-11-07T11:06:23.000000000",601.73,582.0,18.27,21.18,1.0,0.0,114,0,0.02,0.03,-0.009,0.003,696,265,208.8,1074983.9999999995,-1256.41224,-4197810.488280001]
["2025-11-07T11:06:35.000000000",601.67,600.0,3.16,3.18,0.622,0.067,2449,7195,1.5,1.52,-0.378,0.067,30474,91125,220584.09999999998,1077122.2999999993,-1129740.71725,-4187017.318309999]
["2025-11-07T11:06:49.000000000",601.42,621.0,0.01,0.02,0.006,0.002,7234,6226,19.45,19.97,-0.994,0.002,3917,382,2230.2,1073224.2999999996,3989.8202799999995,-4200651.068100002]
["2025-11-07T11:07:01.000000000",601.34,608.0,0.3,0.31,0.114,0.035,1264,40694,6.9,7.0,-0.886,0.035,4063,10774,18644.500000000004,1061079.0999999999,-58910.273100000006,-4167957.896779998]
["2025-11-07T11:07:15.000000000",601.29,597.0,5.0,5.06,0.775,0.052,343,776,0.73,0.74,-0.225,0.053,1754,23240,11079.8,1065830.8999999997,-45172.512539999996,-4191535.467449999]
["2025-11-07T11:07:27.000000000",601.4,510.0,89.72,93.28,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1065830.8999999997,0.0,-4192302.2669999995]
["2025-11-07T11:07:27.000000000",601.4,655.0,0.0,0.01,0.001,0.0,6804,55,52.09,54.06,-0.999,0.0,0,0,0.0,1065830.8999999997,0.0,-4192302.2669999995]
["2025-11-07T11:07:40.000000000",601.51,605.0,0.82,0.83,0.252,0.06,2072,64702,4.27,4.32,-0.748,0.06,18195,77705,121602.0,1072223.3999999997,-581888.7438000002,-4204268.581239997]
["2025-11-07T11:07:52.000000000",601.58,593.0,8.12,8.89,0.92,0.021,143,181,0.2,0.21,-0.076,0.024,6086,7226,14906.7,1074997.2999999993,-86062.63638000001,-4213820.650620002]
["2025-11-07T11:08:05.000000000",601.5,582.0,18.27,21.18,1.0,0.0,114,0,0.02,0.03,-0.009,0.003,696,265,208.8,1075799.5999999992,-1255.9320000000002,-4213392.012]
["2025-11-07T11:08:18.000000000",601.25,636.0,0.0,0.01,0.002,0.0,3249,75,33.33,35.71,-0.998,0.0,114,1,0.0,1060688.4999999998,0.0,-4181955.2937500007]
["2025-11-07T11:08:30.000000000",601.23,622.0,0.01,0.02,0.006,0.002,8857,4252,20.4,20.92,-0.994,0.002,2810,523,2333.4,1062215.7999999998,7271.275619999999,-4189567.84344]
["2025-11-07T11:08:44.000000000",601.15,566.0,34.28,35.71,1.0,0.0,73,53,0.0,0.01,-0.001,0.0,867,162,0.0,1061441.7999999998,0.0,-4189729.352600001]
["2025-11-07T11:08:56.000000000",601.19,567.0,33.3,34.71,1.0,0.0,51,48,0.0,0.01,-0.001,0.0,1038,218,0.0,1061441.7999999998,0.0,-4190008.1335600014]
["2025-11-07T11:09:09.000000000",601.17,510.0,89.72,93.19,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1061454.5999999999,0.0,-4189791.79332]
["2025-11-07T11:09:09.000000000",601.17,617.0,0.03,0.04,0.014,0.005,4733,8859,15.67,15.92,-0.986,0.005,3315,771,4023.9999999999995,1061454.5999999999,4262.2953,-4189791.79332]
["2025-11-07T11:09:22.000000000",601.22,605.0,0.75,0.77,0.238,0.058,2072,65617,4.51,4.55,-0.762,0.058,18195,77782,117548.59999999999,1060729.9,-562221.26348,-4186724.7323000003]
["2025-11-07T11:09:34.000000000",601.2,593.0,8.11,8.64,0.909,0.024,143,182,0.23,0.24,-0.087,0.026,6086,7263,16166.799999999997,1060145.2999999998,-93068.16480000001,-4184436.7692]
["2025-11-07T11:09:47.000000000",601.12,650.0,0.0,0.01,0.001,0.0,7112,141,48.61,48.96,-0.999,0.0,24,166,0.0,1063807.7999999998,0.0,-4196914.042879999]
["2025-11-07T11:10:00.000000000",601.16,636.0,0.0,0.01,0.002,0.0,3249,75,33.33,35.71,-0.998,0.0,114,1,0.0,1061206.4,0.0,-4187868.12192]
["2025-11-07T11:10:12.000000000",601.47,592.5,8.03,9.2,0.92,0.021,89,35,0.18,0.19,-0.075,0.023,755,4633,1923.3999999999999,1061206.4,-9320.37912,-4190027.6786400033]
["2025-11-07T11:10:25.000000000",601.32,581.0,19.08,21.99,1.0,0.0,28,0,0.02,0.03,-0.008,0.003,822,887,246.60000000000002,1069319.0999999999,-1482.8551200000002,-4199810.70108]
["2025-11-07T11:10:38.000000000",601.16,580.0,20.27,22.69,1.0,0.0,217,160,0.01,0.02,-0.006,0.002,6662,1050,1332.4,1064769.5999999999,-8009.85584,-4198668.562480001]
["2025-11-07T11:10:50.000000000",601.03,620.0,0.02,0.03,0.009,0.003,12478,11452,18.65,19.0,-0.991,0.003,13251,1792,7718.7,1056499.0999999996,-1393.7885700000018,-4179205.007149998]
["2025-11-07T11:11:02.000000000",601.09,607.5,0.32,0.33,0.12,0.037,350,31345,6.6,6.75,-0.88,0.037,1482,7915,6778.4,1059220.4999999998,-25176.05356,-4175378.516050001]
["2025-11-07T11:11:15.000000000",601.03,566.0,34.28,35.71,1.0,0.0,73,53,0.0,0.01,-0.001,0.0,867,162,0.0,1058508.8999999997,0.0,-4192289.4302499983]
["2025-11-07T11:11:27.000000000",600.93,500.0,99.45,102.8,1.0,0.0,36,8,0.0,0.01,-0.001,0.0,810,0,0.0,1058508.8999999997,0.0,-4191591.912749999]
["2025-11-07T11:11:27.000000000",600.93,649.0,0.0,0.01,0.001,0.0,868,15,47.31,48.63,-0.999,0.0,2,5,0.0,1058508.8999999997,0.0,-4191591.912749999]
["2025-11-07T11:11:40.000000000",600.86,603.0,1.28,1.3,0.352,0.068,6335,23836,3.4,3.42,-0.648,0.068,12378,61822,127248.40000000001,1051394.9999999995,-246907.79464,-4168544.3618000005]
["2025-11-07T11:11:53.000000000",600.63,592.0,8.69,9.3,0.92,0.021,152,54,0.21,0.22,-0.075,0.023,4134,4767,9827.4,1046864.7999999999,-55191.89069999999,-4162729.8817799985]
["2025-11-07T11:12:06.000000000",600.61,580.0,20.27,22.6,1.0,0.0,217,160,0.01,0.02,-0.006,0.002,6662,1060,1332.4,1035745.5999999999,-8002.527640000001,-4137668.357099999]
["2025-11-07T11:12:19.000000000",600.57,634.0,0.0,0.01,0.002,0.0,4152,205,33.22,34.72,-0.998,0.0,361,9,0.0,1042253.4999999999,0.0,-4170632.540490001]
["2025-11-07T11:12:32.000000000",600.48,620.0,0.02,0.03,0.009,0.003,12478,11465,19.29,19.66,-0.991,0.003,13251,1792,7718.7,1043299.2999999999,-1392.5131200000014,-4173245.3275200007]
["2025-11-07T11:12:32.000000000",600.48,665.0,0.0,0.01,0.001,0.0,1290,409,62.58,66.05,-0.999,0.0,0,0,0.0,1043299.2999999999,0.0,-4173245.3275200007]
["2025-11-07T11:13:00.000000000",600.48,565.0,34.79,36.76,1.0,0.0,121,11,0.0,0.01,-0.001,0.0,1161,74,0.0,1040791.3,0.0,-4172785.359840001]
["2025-11-07T11:13:12.000000000",600.61,500.0,98.67,102.54,1.0,0.0,36,8,0.0,0.01,-0.001,0.0,810,0,0.0,1046217.5999999997,0.0,-4179719.4656399996]
["2025-11-07T11:13:25.000000000",600.76,606.0,0.46,0.47,0.157,0.045,1278,91622,5.57,5.72,-0.843,0.045,3380,37748,20961.0,1049872.0999999996,-56825.888399999996,-4190491.4409199962]
["2025-11-07T11:13:37.000000000",600.97,594.0,7.18,7.35,0.879,0.033,87,202,0.32,0.33,-0.12,0.034,1235,8131,4486.1,1056885.1999999997,-23509.34543,-4205344.066180003]
["2025-11-07T11:13:49.000000000",601.08,583.0,16.17,19.57,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1070,3006,321.0,1066455.1999999997,-1929.4668000000001,-4231063.43016]
["2025-11-07T11:13:49.000000000",601.08,649.0,0.0,0.01,0.001,0.0,868,15,47.37,49.85,-0.999,0.0,2,5,0.0,1066455.1999999997,0.0,-4231063.43016]
["2025-11-07T11:14:02.000000000",600.72,634.0,0.0,0.01,0.002,0.0,4152,205,31.9,34.87,-0.998,0.0,361,9,0.0,1051510.0999999996,0.0,-4189095.089040001]
["2025-11-07T11:14:14.000000000",600.46,591.0,9.43,10.75,0.936,0.015,67,5,0.16,0.17,-0.058,0.019,1797,2993,3514.8,1051510.0999999996,-19898.04348,-4187281.9902200005]
["2025-11-07T11:14:27.000000000",600.4,579.0,20.43,22.72,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,4894,929,978.8000000000001,1037502.6,-5876.715200000001,-4151182.4112]
["2025-11-07T11:14:39.000000000",600.48,566.0,33.85,35.79,1.0,0.0,73,53,0.0,0.01,-0.001,0.0,867,162,0.0,1044150.9999999998,0.0,-4181031.75168]
["2025-11-07T11:14:52.000000000",600.6,634.0,0.0,0.01,0.002,0.0,4152,205,31.9,34.87,-0.998,0.0,361,9,0.0,1044022.4999999999,0.0,-4178997.0222000014]
["2025-11-07T11:15:05.000000000",600.59,606.0,0.44,0.45,0.158,0.045,1278,93166,5.82,5.9,-0.842,0.045,3380,37808,20961.0,1049126.1999999997,-56809.80810000001,-4185317.118840002]
["2025-11-07T11:15:17.000000000",600.44,564.0,35.42,37.7,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,4879,366,0.0,1048435.7,0.0,-4199852.634999999]
["2025-11-07T11:15:30.000000000",600.33,495.0,103.49,107.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2517,0,0.0,1048435.7,0.0,-4199083.226249999]
["2025-11-07T11:15:30.000000000",600.33,648.0,0.0,0.01,0.001,0.0,912,209,45.77,48.85,-0.999,0.0,1,25,0.0,1048435.7,0.0,-4199083.226249999]
["2025-11-07T11:15:43.000000000",600.43,602.5,1.29,1.3,0.347,0.068,406,17041,3.33,3.36,-0.653,0.068,1383,23663,12165.2,1035421.7999999997,-39890.16748,-4152805.645979999]
["2025-11-07T11:15:56.000000000",600.37,591.0,9.39,9.62,0.932,0.017,67,7,0.16,0.17,-0.062,0.02,1797,3043,3707.9,1038146.9999999999,-20893.476369999997,-4155878.8125199988]
["2025-11-07T11:16:08.000000000",600.3,579.0,20.43,22.72,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,4894,955,978.8000000000001,1042104.9999999999,-5875.736400000001,-4183082.4960000003]
["2025-11-07T11:16:20.000000000",600.43,633.0,0.0,0.01,0.002,0.001,6883,620,31.41,33.44,-0.998,0.0,1214,72,688.3,1040459.7999999998,4132.759689999999,-4174588.045519999]
["2025-11-07T11:16:33.000000000",600.35,619.0,0.02,0.03,0.009,0.003,4719,3195,18.23,18.8,-0.991,0.003,3917,447,2590.8,1042814.8999999999,1444.4421000000004,-4183720.8810500014]
["2025-11-07T11:16:46.000000000",600.24,578.0,21.33,24.23,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2596,1111,519.2,1042814.8999999999,-3116.44608,-4182954.3127200003]
["2025-11-07T11:16:59.000000000",600.25,627.0,0.01,0.02,0.005,0.001,4260,2226,26.45,27.35,-0.995,0.001,1116,700,537.5999999999999,1036359.8999999998,1887.1859999999997,-4174428.42075]
["2025-11-07T11:17:12.000000000",600.66,495.0,103.68,107.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2517,0,0.0,1048903.5999999999,0.0,-4199250.099600001]
["2025-11-07T11:17:24.000000000",600.65,605.0,0.63,0.64,0.212,0.054,2072,70482,4.92,4.97,-0.788,0.054,18195,78440,109441.79999999999,1057301.0999999999,-522951.1173,-4212284.57005]
["2025-11-07T11:17:37.000000000",600.61,593.0,7.85,7.99,0.902,0.027,143,276,0.26,0.27,-0.095,0.029,6086,8099,18035.5,1051004.7,-103685.10613,-4199930.592750002]
["2025-11-07T11:17:50.000000000",600.56,582.0,17.08,19.72,1.0,0.0,114,0,0.02,0.03,-0.009,0.003,696,270,208.8,1047238.6,-1253.96928,-4186250.3236800013]
["2025-11-07T11:17:50.000000000",600.56,647.0,0.0,0.01,0.001,0.0,2246,67,45.82,47.85,-0.999,0.0,0,5,0.0,1047238.6,0.0,-4186250.3236800013]
["2025-11-07T11:18:03.000000000",600.63,633.0,0.0,0.01,0.002,0.001,6883,620,31.41,33.44,-0.998,0.0,1214,72,688.3,1047238.6,4134.1362899999995,-4186738.2641399982]
["2025-11-07T11:18:15.000000000",600.71,590.0,10.42,11.41,0.946,0.01,533,532,0.11,0.12,-0.044,0.015,7075,9161,11145.5,1051339.7999999998,-60548.564450000005,-4204745.3344600005]
["2025-11-07T11:18:28.000000000",600.8,578.0,21.36,24.2,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2596,1111,519.2,1053601.4999999995,-3119.3536,-4196545.3432]
["2025-11-07T11:18:40.000000000",600.88,565.0,33.99,36.95,1.0,0.0,121,11,0.0,0.01,-0.001,0.0,1161,74,0.0,1060248.7999999996,0.0,-4212274.554879998]
["2025-11-07T11:18:52.000000000",600.91,618.0,0.02,0.03,0.01,0.004,5999,5352,17.02,17.33,-0.99,0.004,3944,585,3977.2000000000007,1063167.5999999996,4939.480200000002,-4213844.11858]
["2025-11-07T11:19:04.000000000",601.2,621.0,0.01,0.02,0.006,0.002,7234,6409,19.68,20.84,-0.994,0.002,3917,435,2230.2,1073050.8999999997,3988.3608000000004,-4226784.094799999]
["2025-11-07T11:19:17.000000000",601.18,564.0,35.28,38.25,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,4879,366,0.0,1073050.8999999997,0.0,-4226643.48322]
["2025-11-07T11:19:30.000000000",601.15,495.0,104.26,107.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2517,0,0.0,1066801.9,0.0,-4210702.874950001]
["2025-11-07T11:19:30.000000000",601.15,648.0,0.0,0.01,0.001,0.0,912,209,45.81,48.74,-0.999,0.0,1,25,0.0,1066801.9,0.0,-4210702.874950001]
["2025-11-07T11:19:55.000000000",601.42,593.0,7.68,8.8,0.916,0.023,143,296,0.2,0.22,-0.08,0.025,6086,8181,15543.9,1076474.7999999998,-89527.98262000001,-4235974.268960002]
["2025-11-07T11:20:08.000000000",601.22,582.0,17.9,20.29,1.0,0.0,114,0,0.02,0.03,-0.009,0.003,696,270,208.8,1073901.8999999997,-1255.3473600000002,-4224047.267460003]
["2025-11-07T11:20:21.000000000",601.5,569.0,31.35,33.59,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,2857,517,0.0,1086521.3999999994,0.0,-4253467.551]
["2025-11-07T11:20:21.000000000",601.5,633.0,0.0,0.01,0.002,0.001,6883,621,30.76,31.61,-0.998,0.001,1214,97,809.6999999999999,1086521.3999999994,3409.9035000000003,-4253467.551]
["2025-11-07T11:20:34.000000000",601.48,619.0,0.02,0.03,0.01,0.004,4719,3197,17.39,17.71,-0.99,0.004,3917,449,3454.4000000000005,1086521.3999999994,1929.5478400000002,-4253326.12232]
["2025-11-07T11:20:46.000000000",601.65,578.0,21.75,24.28,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2596,1111,519.2,1082363.0999999992,-3123.7668,-4239310.732650001]
["2025-11-07T11:20:58.000000000",601.52,606.0,0.57,0.58,0.204,0.054,1278,95892,5.02,5.08,-0.797,0.054,3380,38226,25153.2,1090395.5999999992,-68277.33216,-4262676.292159999]
["2025-11-07T11:21:11.000000000",601.53,495.0,104.73,107.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2517,0,0.0,1089080.4999999993,0.0,-4273267.315409999]
["2025-11-07T11:21:23.000000000",601.42,605.0,0.76,0.78,0.246,0.06,2072,72922,4.29,4.37,-0.754,0.06,18195,78602,121602.0,1082952.0999999994,-581801.6796000001,-4248865.7066600025]
["2025-11-07T11:21:36.000000000",601.25,593.0,8.39,8.9,0.916,0.023,143,296,0.21,0.22,-0.08,0.025,6086,8225,15543.9,1076426.8999999997,-89502.67625000002,-4232536.0512500005]
["2025-11-07T11:21:49.000000000",601.24,490.0,109.44,112.97,1.0,0.0,4,2,0.0,0.01,0.0,0.0,185,0,0.0,1076426.8999999997,0.0,-4232465.655639999]
["2025-11-07T11:21:49.000000000",601.24,647.0,0.0,0.01,0.001,0.0,2246,68,44.7,45.97,-0.999,0.0,0,5,0.0,1076426.8999999997,0.0,-4232465.655639999]
["2025-11-07T11:22:02.000000000",601.62,633.0,0.0,0.01,0.002,0.001,6883,621,30.76,31.92,-0.998,0.001,1214,97,809.6999999999999,1079978.5999999996,3410.583780000001,-4255211.333640002]
["2025-11-07T11:22:15.000000000",601.55,590.0,11.05,11.78,0.952,0.006,533,533,0.08,0.09,-0.034,0.012,7075,9325,8809.8,1092279.299999999,-49147.83810000001,-4274324.95445]
["2025-11-07T11:22:28.000000000",601.57,578.0,21.71,24.66,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2596,1111,519.2,1093782.6999999993,-3123.3514400000004,-4286133.913410001]
["2025-11-07T11:22:40.000000000",601.35,565.0,36.05,36.87,1.0,0.0,121,21,0.0,0.01,-0.001,0.0,1161,74,0.0,1090117.5999999992,0.0,-4267758.098700001]
["2025-11-07T11:22:53.000000000",601.44,618.0,0.02,0.03,0.01,0.004,5999,5355,16.32,16.72,-0.99,0.004,3944,585,3977.2000000000007,1083701.4999999993,4943.836800000002,-4256515.37808]
["2025-11-07T11:23:06.000000000",601.44,600.0,2.94,2.95,0.605,0.072,2449,13103,1.5,1.52,-0.395,0.072,30474,108194,237045.59999999998,1088579.5999999992,-1213585.632,-4281408.378240001]
["2025-11-07T11:23:19.000000000",601.47,560.0,40.26,42.2,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,149,0.0,1088579.5999999992,0.0,-4281621.936120002]
["2025-11-07T11:23:32.000000000",601.79,490.0,109.94,113.26,1.0,0.0,4,2,0.0,0.01,0.0,0.0,185,0,0.0,1093483.0999999994,0.0,-4290293.905589999]
["2025-11-07T11:23:32.000000000",601.79,647.0,0.0,0.01,0.001,0.0,2246,68,44.7,45.97,-0.999,0.0,0,5,0.0,1093483.0999999994,0.0,-4290293.905589999]
["2025-11-07T11:23:57.000000000",601.48,592.5,7.6,9.63,0.931,0.018,89,36,0.16,0.17,-0.064,0.021,755,6021,1745.7,1093292.8999999994,-8572.89444,-4287698.8998799985]
["2025-11-07T11:24:10.000000000",601.64,581.0,19.28,21.61,1.0,0.0,28,0,0.02,0.03,-0.008,0.003,822,996,246.60000000000002,1094406.0999999994,-1483.64424,-4290060.802039999]
["2025-11-07T11:24:23.000000000",601.47,568.0,31.98,34.15,1.0,0.0,61,6,0.0,0.01,-0.001,0.0,1211,286,0.0,1090447.3999999992,0.0,-4275326.951100001]
["2025-11-07T11:24:23.000000000",601.47,632.0,0.0,0.01,0.002,0.001,5841,367,29.7,32.03,-0.998,0.001,103,22,594.4,1090447.3999999992,3451.2348600000005,-4275326.951100001]
["2025-11-07T11:24:36.000000000",601.51,618.0,0.02,0.03,0.01,0.004,5999,5358,16.01,16.67,-0.99,0.004,3944,585,3977.2000000000007,1090447.3999999992,4944.412200000002,-4275611.276299997]
["2025-11-07T11:24:48.000000000",601.18,577.5,22.33,25.33,1.0,0.0,376,0,0.01,0.02,-0.005,0.002,2069,548,413.8,1092841.0999999994,-2487.68284,-4282836.98018]
["2025-11-07T11:25:03.000000000",601.13,564.0,37.08,38.42,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,4879,366,0.0,1079910.4999999998,0.0,-4251629.583769998]
["2025-11-07T11:25:16.000000000",601.03,594.0,7.3,7.38,0.891,0.031,87,248,0.3,0.31,-0.107,0.032,1235,9112,4221.700000000001,1077395.3999999997,-22131.72769,-4263884.72488]
["2025-11-07T11:25:28.000000000",601.2,604.0,0.94,0.96,0.294,0.067,1530,50774,3.72,3.77,-0.706,0.067,8792,77945,69157.40000000001,1083434.0999999996,-292516.26480000006,-4274744.2236]
["2025-11-07T11:25:42.000000000",601.09,592.5,8.6,8.97,0.925,0.02,89,37,0.19,0.2,-0.07,0.023,755,6022,1914.5,1083840.3999999994,-9367.987650000001,-4284705.36634]
["2025-11-07T11:25:55.000000000",601.2,485.0,114.47,117.93,1.0,0.0,163,140,0.0,0.01,0.0,0.0,139,0,0.0,1083363.6999999995,0.0,-4280295.704399999]
["2025-11-07T11:25:55.000000000",601.2,646.0,0.0,0.01,0.001,0.0,976,7,43.08,46.04,-0.999,0.0,0,0,0.0,1083363.6999999995,0.0,-4280295.704399999]
["2025-11-07T11:26:08.000000000",601.23,632.0,0.0,0.01,0.002,0.001,5841,367,29.7,32.23,-0.998,0.001,103,22,594.4,1092036.3999999994,3449.8577400000004,-4295006.751]
["2025-11-07T11:26:20.000000000",601.18,589.0,11.01,13.15,0.954,0.003,128,123,0.07,0.08,-0.029,0.01,1107,1441,1145.4,1092036.3999999994,-6424.209479999999,-4294649.565999999]
["2025-11-07T11:26:46.000000000",601.06,567.0,33.14,35.13,1.0,0.0,51,50,0.0,0.01,-0.001,0.0,1038,218,0.0,1075200.9999999995,0.0,-4260069.249639998]
["2025-11-07T11:26:59.000000000",600.98,505.0,94.47,97.83,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,461,0,0.0,1076935.4999999998,0.0,-4268161.762940001]
["2025-11-07T11:26:59.000000000",600.98,616.0,0.03,0.04,0.015,0.005,5739,9601,14.85,15.1,-0.985,0.005,6009,1307,5874.0,1076935.4999999998,-811.3230000000009,-4268161.762940001]
["2025-11-07T11:27:11.000000000",600.89,604.0,0.87,0.88,0.276,0.065,1530,51188,3.97,4.0,-0.724,0.064,8792,77978,66213.8,1073914.8999999997,-278355.08182,-4256465.0048899995]
["2025-11-07T11:27:24.000000000",600.87,535.0,64.45,67.82,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1801,4,0.0,1071381.5999999996,0.0,-4262926.293299999]
["2025-11-07T11:27:37.000000000",600.91,480.0,119.46,122.82,1.0,0.0,56,1,0.0,0.01,0.0,0.0,616,0,0.0,1071381.5999999996,0.0,-4263210.076900001]
["2025-11-07T11:27:37.000000000",600.91,645.0,0.0,0.01,0.001,0.0,6681,39,42.38,44.18,-0.999,0.0,24,4,0.0,1071381.5999999996,0.0,-4263210.076900001]
["2025-11-07T11:28:01.000000000",600.9,591.0,9.92,10.1,0.942,0.013,67,7,0.12,0.13,-0.05,0.017,1797,3271,3142.0,1071022.0999999996,-17833.510200000004,-4260391.2153]
["2025-11-07T11:28:14.000000000",600.92,579.0,21.09,22.79,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,4894,1050,978.8000000000001,1072048.2999999996,-5881.80496,-4257510.38804]
["2025-11-07T11:28:26.000000000",601.02,567.0,33.14,35.13,1.0,0.0,51,50,0.0,0.01,-0.001,0.0,1038,218,0.0,1077652.6999999995,0.0,-4265772.506099999]
["2025-11-07T11:28:26.000000000",601.02,631.0,0.0,0.01,0.002,0.001,2806,1592,28.7,30.18,-0.998,0.001,905,285,371.1,1077652.6999999995,1142.53902,-4265772.506099999]
["2025-11-07T11:28:38.000000000",600.92,616.0,0.03,0.04,0.015,0.005,5739,9602,14.96,15.14,-0.985,0.005,6009,1312,5874.0,1076332.0999999996,-811.2420000000009,-4268979.54716]
["2025-11-07T11:28:50.000000000",600.9,576.0,23.98,26.69,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1148,448,114.80000000000001,1076332.0999999996,-689.8332,-4268837.465699999]
["2025-11-07T11:29:03.000000000",600.78,555.0,44.97,47.4,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,147,0.0,1067028.8999999997,0.0,-4252421.170260002]
["2025-11-07T11:29:16.000000000",600.76,485.0,114.45,117.72,1.0,0.0,163,140,0.0,0.01,0.0,0.0,139,0,0.0,1070998.4999999995,0.0,-4260262.5057999985]
["2025-11-07T11:29:29.000000000",600.61,500.0,99.3,102.66,1.0,0.0,36,8,0.0,0.01,-0.001,0.0,810,0,0.0,1068549.1999999997,0.0,-4259884.083560001]
["2025-11-07T11:29:41.000000000",600.69,591.0,9.72,10.02,0.942,0.013,67,7,0.12,0.13,-0.05,0.017,1797,3272,3142.0,1070188.6999999997,-17827.277820000007,-4265750.1777300015]
["2025-11-07T11:29:54.000000000",600.79,475.0,124.29,127.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1012,0,0.0,1070188.6999999997,0.0,-4266460.319430002]
["2025-11-07T11:29:54.000000000",600.79,644.0,0.0,0.01,0.001,0.0,2086,160,41.35,44.22,-0.999,0.0,0,0,0.0,1070188.6999999997,0.0,-4266460.319430002]
["2025-11-07T11:30:07.000000000",600.95,630.0,0.0,0.01,0.002,0.001,10941,1956,28.78,29.39,-0.998,0.001,7373,421,1831.4,1073627.5999999994,2144.1896000000006,-4274875.8534999965]
["2025-11-07T11:30:31.000000000",600.79,578.0,21.79,23.91,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2596,1111,519.2,1076099.9999999993,-3119.30168,-4277963.645560001]
["2025-11-07T11:30:43.000000000",600.7,565.0,35.59,36.07,1.0,0.0,121,21,0.0,0.01,-0.001,0.0,1161,75,0.0,1072402.5999999996,0.0,-4279039.595399999]
["2025-11-07T11:30:56.000000000",600.92,500.0,99.3,102.8,1.0,0.0,36,8,0.0,0.01,-0.001,0.0,810,0,0.0,1079060.5999999996,0.0,-4303089.569119999]
["2025-11-07T11:30:56.000000000",600.92,615.0,0.04,0.05,0.019,0.007,7487,18802,14.02,14.3,-0.981,0.007,14789,2705,15593.199999999999,1079060.5999999996,-30715.424879999995,-4303089.569119999]
["2025-11-07T11:31:09.000000000",600.81,603.0,1.13,1.14,0.339,0.071,6335,31581,3.3,3.33,-0.661,0.071,12378,64500,132862.30000000002,1079060.5999999996,-257779.33292999998,-4302301.877159998]
["2025-11-07T11:31:21.000000000",601.02,555.0,44.97,47.33,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,147,0.0,1074080.2999999993,0.0,-4272969.11958]
["2025-11-07T11:31:21.000000000",601.02,685.0,0.0,0.01,0.001,0.0,652,0,82.14,85.68,-0.999,0.0,0,0,0.0,1074080.2999999993,0.0,-4272969.11958]
["2025-11-07T11:31:33.000000000",600.94,644.0,0.0,0.01,0.001,0.0,2086,160,41.88,44.22,-0.999,0.0,0,0,0.0,1079303.3999999994,0.0,-4284259.908159999]
["2025-11-07T11:31:58.000000000",600.96,590.0,10.8,12.04,0.951,0.006,533,543,0.08,0.09,-0.035,0.013,7075,9463,9517.3,1085853.4999999995,-53351.42592000001,-4310977.545599999]
["2025-11-07T11:32:10.000000000",601.03,579.0,20.88,23.59,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,4894,1050,978.8000000000001,1091050.3999999997,-5882.88164,-4328526.703439998]
["2025-11-07T11:32:10.000000000",601.03,644.0,0.0,0.01,0.001,0.0,2086,160,41.88,44.22,-0.999,0.0,0,0,0.0,1091050.3999999997,0.0,-4328526.703439998]
["2025-11-07T11:32:22.000000000",600.86,629.0,0.0,0.01,0.002,0.001,2284,2197,26.9,29.14,-0.998,0.001,809,123,309.30000000000007,1091050.3999999997,886.2685000000001,-4327302.389280001]
["2025-11-07T11:32:35.000000000",600.86,615.0,0.04,0.05,0.019,0.007,7487,18804,14.13,14.28,-0.981,0.007,14789,2709,15593.199999999999,1078162.8999999994,-30712.35804,-4294819.296820001]
["2025-11-07T11:32:47.000000000",600.54,575.0,25.52,27.06,1.0,0.0,660,611,0.0,0.01,-0.002,0.001,4191,292,419.09999999999997,1077675.3999999994,-2516.8631399999995,-4287243.049199998]
["2025-11-07T11:33:14.000000000",600.73,495.0,103.79,107.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2517,1,0.0,1073511.0999999999,0.0,-4288052.190370001]
["2025-11-07T11:33:14.000000000",600.73,648.0,0.0,0.01,0.001,0.0,912,209,45.81,48.36,-0.999,0.0,1,25,0.0,1073511.0999999999,0.0,-4288052.190370001]
["2025-11-07T11:33:26.000000000",600.69,627.0,0.01,0.02,0.005,0.001,4260,2631,25.99,27.4,-0.995,0.001,1116,700,537.5999999999999,1075193.8999999997,1888.5693600000002,-4286126.783910003]
["2025-11-07T11:33:39.000000000",600.68,590.0,10.59,11.99,0.951,0.007,533,545,0.08,0.09,-0.036,0.013,7075,9466,9570.599999999999,1075193.8999999997,-53006.40591999999,-4286055.430520001]
["2025-11-07T11:33:39.000000000",600.68,685.0,0.0,0.01,0.001,0.0,652,0,82.42,86.05,-0.999,0.0,0,0,0.0,1075193.8999999997,0.0,-4286055.430520001]
["2025-11-07T11:33:51.000000000",600.52,643.0,0.0,0.01,0.001,0.0,2673,292,40.88,42.58,-0.999,0.0,2,88,0.0,1072404.4999999995,0.0,-4288010.0573999975]
["2025-11-07T11:34:04.000000000",600.6,629.0,0.0,0.01,0.002,0.001,2284,2198,26.9,29.07,-0.998,0.001,809,123,309.30000000000007,1069580.8999999997,885.885,-4279518.243000001]
["2025-11-07T11:34:29.000000000",601.02,578.0,21.79,24.16,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2596,1128,519.2,1089745.4999999993,-3120.4958400000005,-4331126.218859999]
["2025-11-07T11:34:41.000000000",601.35,565.0,35.42,36.42,1.0,0.0,121,21,0.0,0.01,-0.001,0.0,1161,75,0.0,1089745.4999999993,0.0,-4333504.29555]
["2025-11-07T11:34:53.000000000",601.28,500.0,99.4,102.97,1.0,0.0,36,8,0.0,0.01,-0.001,0.0,810,0,0.0,1102404.0999999996,0.0,-4332819.471039997]
["2025-11-07T11:34:53.000000000",601.28,615.0,0.04,0.05,0.019,0.007,7487,18828,13.62,13.94,-0.981,0.007,14789,2709,15593.199999999999,1102404.0999999996,-30733.82592,-4332819.471039997]
["2025-11-07T11:35:06.000000000",601.3,603.0,1.24,1.26,0.365,0.075,6335,32591,2.94,2.95,-0.636,0.075,12378,65043,140347.5,1103369.9999999998,-272524.19249999995,-4353630.873199997]
["2025-11-07T11:35:18.000000000",600.95,545.0,54.4,57.83,1.0,0.0,58,75,0.0,0.01,-0.001,0.0,3003,500,0.0,1094413.5999999994,0.0,-4333613.908399998]
["2025-11-07T11:35:31.000000000",600.96,620.0,0.02,0.03,0.009,0.003,12478,12168,18.7,19.17,-0.991,0.003,13251,2336,7718.7,1086816.3999999994,-1393.6262400000016,-4310010.6009599995]
["2025-11-07T11:35:31.000000000",600.96,643.0,0.0,0.01,0.001,0.0,2673,292,40.88,42.58,-0.999,0.0,2,88,0.0,1086816.3999999994,0.0,-4310010.6009599995]
["2025-11-07T11:35:56.000000000",600.72,589.0,11.01,13.15,0.955,0.003,128,123,0.06,0.07,-0.027,0.01,1107,1521,1145.4,1080570.0999999994,-6419.29392,-4299926.727600002]
["2025-11-07T11:36:09.000000000",600.76,577.5,22.41,24.95,1.0,0.0,376,0,0.01,0.02,-0.005,0.002,2069,548,413.8,1077908.5999999996,-2485.94488,-4304209.9020799985]
["2025-11-07T11:36:09.000000000",600.76,642.0,0.0,0.01,0.001,0.0,1764,170,39.5,42.38,-0.999,0.0,37,0,0.0,1077908.5999999996,0.0,-4304209.9020799985]
["2025-11-07T11:36:21.000000000",600.94,628.0,0.0,0.01,0.002,0.001,3564,3771,26.62,27.43,-0.998,0.001,570,323,413.40000000000003,1078684.8999999997,1799.2143600000002,-4308349.7899400005]
["2025-11-07T11:36:34.000000000",600.84,614.0,0.05,0.06,0.023,0.008,4147,12865,13.03,13.32,-0.977,0.008,5943,1480,8072.0,1082820.3999999994,-8632.869120000001,-4315562.140320001]
["2025-11-07T11:36:58.000000000",600.56,560.0,40.24,42.47,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,149,0.0,1076587.6999999997,0.0,-4303804.538640002]
["2025-11-07T11:37:11.000000000",600.51,490.0,108.66,112.39,1.0,0.0,4,2,0.0,0.01,0.0,0.0,185,0,0.0,1076587.6999999997,0.0,-4303446.222690002]
["2025-11-07T11:37:11.000000000",600.51,647.0,0.0,0.01,0.001,0.0,2246,68,44.7,46.59,-0.999,0.0,0,5,0.0,1076587.6999999997,0.0,-4303446.222690002]
["2025-11-07T11:37:23.000000000",600.66,602.0,1.42,1.44,0.386,0.075,550,35205,2.75,2.77,-0.614,0.075,2945,74484,26212.5,1075034.6999999997,-107893.5525,-4308123.929220001]
["2025-11-07T11:37:36.000000000",600.66,613.0,0.06,0.07,0.027,0.01,3587,14916,12.24,12.5,-0.973,0.01,6698,2161,10285.0,1078679.7999999998,-18686.532600000002,-4310855.130240001]
["2025-11-07T11:37:36.000000000",600.66,680.0,0.0,0.01,0.001,0.0,880,1,77.51,81.2,-0.999,0.0,0,0,0.0,1078679.7999999998,0.0,-4310855.130240001]
["2025-11-07T11:37:49.000000000",600.52,642.0,0.0,0.01,0.001,0.0,1764,170,39.61,42.47,-0.999,0.0,37,0,0.0,1077026.4,0.0,-4301178.860479998]
["2025-11-07T11:38:01.000000000",600.47,628.0,0.0,0.01,0.002,0.001,3564,3805,26.65,27.64,-0.998,0.001,570,323,413.40000000000003,1074151.1999999997,1797.80718,-4290236.855060001]
["2025-11-07T11:38:27.000000000",600.48,577.0,22.99,25.12,1.0,0.0,403,12,0.01,0.02,-0.005,0.002,1425,1041,285.0,1077732.5999999999,-1711.3680000000002,-4306133.352959999]
["2025-11-07T11:38:40.000000000",600.49,560.0,40.24,42.39,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,149,0.0,1074543.6999999995,0.0,-4297179.099290003]
["2025-11-07T11:38:40.000000000",600.49,627.0,0.01,0.02,0.005,0.001,4260,2802,26.09,27.35,-0.995,0.001,1116,717,537.5999999999999,1074543.6999999995,1887.9405599999998,-4297179.099290003]
["2025-11-07T11:38:53.000000000",600.04,613.0,0.06,0.07,0.027,0.01,3587,14932,12.4,13.04,-0.973,0.01,6698,2161,10285.0,1075585.5999999996,-18667.244400000003,-4296743.63048]
["2025-11-07T11:39:06.000000000",600.17,602.0,1.23,1.25,0.353,0.072,550,36059,3.06,3.07,-0.647,0.072,2945,74702,25164.0,1051096.5,-103493.3148,-4249687.937190002]
["2025-11-07T11:39:19.000000000",600.13,540.0,58.39,62.08,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,3,0.0,1057900.7000000002,0.0,-4278082.51709]
["2025-11-07T11:39:32.000000000",600.06,646.0,0.0,0.01,0.001,0.0,976,7,44.19,46.47,-0.999,0.0,0,0,0.0,1057931.4000000001,0.0,-4274480.605319999]
["2025-11-07T11:39:45.000000000",600.17,607.5,0.21,0.22,0.087,0.03,350,33335,7.28,7.72,-0.913,0.03,1482,8056,5496.0,1058863.1,-20381.7732,-4274532.574510002]
["2025-11-07T11:39:57.000000000",600.22,588.0,10.97,14.06,1.0,0.0,127,3,0.05,0.06,-0.024,0.009,1906,3758,1715.4,1058863.1,-10296.173880000002,-4274888.684660001]
["2025-11-07T11:40:11.000000000",600.13,577.0,22.99,25.02,1.0,0.0,403,12,0.01,0.02,-0.005,0.002,1425,1041,285.0,1063594.2,-1710.3705,-4290002.8992800005]
["2025-11-07T11:40:11.000000000",600.13,641.0,0.0,0.01,0.001,0.0,1651,97,39.04,40.95,-0.999,0.0,56,391,0.0,1063594.2,0.0,-4290002.8992800005]
["2025-11-07T11:40:23.000000000",600.25,627.0,0.01,0.02,0.005,0.001,4260,2827,26.69,27.32,-0.995,0.001,1116,717,537.5999999999999,1061725.2,1887.1859999999997,-4290523.373500001]
["2025-11-07T11:40:36.000000000",600.22,613.0,0.06,0.07,0.026,0.009,3587,14933,12.71,12.94,-0.974,0.009,6698,2164,9256.5,1060493.4000000001,-16805.559780000003,-4271953.008640001]
["2025-11-07T11:41:02.000000000",600.27,555.0,43.65,46.4,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,147,0.0,1076486.4999999998,0.0,-4319901.281190001]
["2025-11-07T11:41:14.000000000",600.05,485.0,113.57,117.01,1.0,0.0,163,140,0.0,0.01,0.0,0.0,139,0,0.0,1076486.4999999998,0.0,-4318318.029849996]
["2025-11-07T11:41:14.000000000",600.05,646.0,0.0,0.01,0.001,0.0,976,7,43.99,46.9,-0.999,0.0,0,0,0.0,1076486.4999999998,0.0,-4318318.029849996]
["2025-11-07T11:41:27.000000000",600.05,601.0,1.58,1.6,0.427,0.077,447,26657,2.52,2.54,-0.573,0.077,3782,71901,32563.3,1059973.2,-154089.83975,-4289253.407999996]
["2025-11-07T11:41:40.000000000",600.01,589.0,10.54,12.56,0.954,0.005,128,123,0.07,0.08,-0.032,0.012,1107,1527,1392.4,1057205.3,-7586.5264400000015,-4268414.139050001]
["2025-11-07T11:41:52.000000000",599.84,574.0,25.55,27.79,1.0,0.0,48,6,0.0,0.01,-0.002,0.001,881,307,88.1,1038453.2999999997,-528.4590400000001,-4228982.970399999]
["2025-11-07T11:41:52.000000000",599.84,640.0,0.0,0.01,0.001,0.0,10341,1217,38.24,40.3,-0.999,0.0,33,16,0.0,1038453.2999999997,0.0,-4228982.970399999]
["2025-11-07T11:42:05.000000000",599.96,626.0,0.01,0.02,0.005,0.001,5262,1110,24.42,26.58,-0.995,0.001,1164,210,642.6,1048674.6999999997,2458.6360800000007,-4261288.495160001]
["2025-11-07T11:42:30.000000000",600.19,576.0,22.82,25.6,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1148,614,114.80000000000001,1061297.4,-689.0181200000002,-4293837.284699998]
["2025-11-07T11:42:43.000000000",600.06,555.0,43.65,46.4,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,147,0.0,1063321.1,0.0,-4290260.383139998]
["2025-11-07T11:42:43.000000000",600.06,626.0,0.01,0.02,0.005,0.001,5262,1110,24.42,27.09,-0.995,0.001,1164,212,642.6,1063321.1,2459.04588,-4290260.383139998]
["2025-11-07T11:42:56.000000000",600.13,612.5,0.06,0.07,0.027,0.01,1846,9140,10.79,12.79,-0.973,0.01,2539,1204,4385.0,1063306.4,-4158.900900000001,-4296381.080920001]
["2025-11-07T11:43:09.000000000",600.0,600.0,2.02,2.04,0.512,0.079,2449,22299,2.01,2.03,-0.488,0.079,30474,125729,260091.69999999998,1064348.7,-1328385.0,-4301704.200000001]
["2025-11-07T11:43:34.000000000",600.15,480.0,118.49,122.08,1.0,0.0,56,1,0.0,0.01,0.0,0.0,616,0,0.0,1063809.9,0.0,-4298708.208449996]
["2025-11-07T11:43:34.000000000",600.15,645.0,0.0,0.01,0.001,0.0,6681,39,43.47,45.16,-0.999,0.0,24,4,0.0,1063809.9,0.0,-4298708.208449996]
["2025-11-07T11:43:47.000000000",600.48,587.5,11.11,13.08,1.0,0.0,140,116,0.05,0.06,-0.022,0.008,833,1104,666.4,1081317.6999999995,-4001.59872,-4334409.355679998]
["2025-11-07T11:43:59.000000000",600.67,587.5,11.32,13.31,1.0,0.0,140,116,0.04,0.05,-0.022,0.008,833,1104,666.4,1081317.6999999995,-4002.8648799999996,-4335780.821469998]
["2025-11-07T11:44:12.000000000",600.89,576.0,23.87,25.83,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1148,739,114.80000000000001,1090886.4999999998,-689.82172,-4348081.50141]
["2025-11-07T11:44:12.000000000",600.89,640.0,0.0,0.01,0.001,0.0,10341,1218,38.24,40.24,-0.999,0.0,33,16,0.0,1090886.4999999998,0.0,-4348081.50141]
["2025-11-07T11:44:25.000000000",600.62,626.0,0.01,0.02,0.005,0.002,5262,1110,24.42,27.06,-0.995,0.002,1164,212,1285.2,1090411.5999999996,4922.681520000001,-4344756.54732]
["2025-11-07T11:44:37.000000000",600.91,612.5,0.07,0.08,0.031,0.011,1846,9143,11.58,12.79,-0.969,0.011,2539,1206,4823.5,1088225.7999999996,-4580.73693,-4340580.844860001]
["2025-11-07T11:45:04.000000000",600.9,550.0,49.38,52.22,1.0,0.0,433,4,0.0,0.01,-0.001,0.0,21306,141,0.0,1097087.7999999993,0.0,-4355708.9777999995]
["2025-11-07T11:45:17.000000000",600.84,480.0,118.86,122.76,1.0,0.0,56,1,0.0,0.01,0.0,0.0,616,0,0.0,1097087.7999999993,0.0,-4355274.059280002]
["2025-11-07T11:45:17.000000000",600.84,645.0,0.0,0.01,0.001,0.0,6681,39,43.27,44.39,-0.999,0.0,24,4,0.0,1097087.7999999993,0.0,-4355274.059280002]
["2025-11-07T11:45:30.000000000",600.87,600.0,2.48,2.51,0.566,0.078,2449,23972,1.61,1.62,-0.434,0.078,30474,128966,256799.40000000002,1093932.4999999995,-1313471.7765000002,-4357775.42541]
["2025-11-07T11:45:43.000000000",600.85,588.0,11.09,13.89,1.0,0.0,127,3,0.05,0.06,-0.022,0.008,1906,3786,1524.8000000000002,1098473.6999999995,-9161.760800000002,-4357531.837150003]
["2025-11-07T11:45:56.000000000",600.82,500.0,99.01,102.8,1.0,0.0,36,8,0.0,0.01,-0.001,0.0,810,0,0.0,1097688.2999999996,0.0,-4366327.770420001]
["2025-11-07T11:45:56.000000000",600.82,640.0,0.0,0.01,0.001,0.0,10341,1219,38.24,39.31,-0.999,0.0,33,16,0.0,1097688.2999999996,0.0,-4366327.770420001]
["2025-11-07T11:46:22.000000000",600.39,615.0,0.04,0.05,0.018,0.007,7487,18892,14.17,14.77,-0.982,0.007,14789,2858,15593.199999999999,1071960.4999999995,-30688.334459999995,-4310946.094769998]
["2025-11-07T11:46:35.000000000",600.17,575.0,25.11,26.7,1.0,0.0,660,624,0.0,0.01,-0.002,0.001,4191,473,419.09999999999997,1065347.1999999997,-2515.31247,-4302127.790940003]
["2025-11-07T11:46:48.000000000",600.01,550.0,49.49,51.53,1.0,0.0,433,4,0.0,0.01,-0.001,0.0,21306,141,0.0,1061081.9,0.0,-4284607.208930002]
["2025-11-07T11:46:48.000000000",600.01,625.0,0.01,0.02,0.005,0.002,11778,4222,24.66,25.7,-0.995,0.002,3252,736,3006.0,1061081.9,10231.37052,-4284607.208930002]
["2025-11-07T11:47:00.000000000",600.05,612.0,0.07,0.08,0.031,0.011,4078,33464,11.55,12.11,-0.969,0.011,6952,5967,12132.999999999998,1068446.3,-18969.980699999996,-4346349.965649996]
["2025-11-07T11:47:14.000000000",600.19,600.0,2.1,2.11,0.514,0.08,2449,25318,1.89,1.91,-0.486,0.08,30474,130634,263384.0,1068127.4999999998,-1345625.98,-4325211.016569998]
["2025-11-07T11:47:39.000000000",600.18,475.0,123.58,127.17,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1012,0,0.0,1075191.7999999998,0.0,-4337328.008160002]
["2025-11-07T11:47:39.000000000",600.18,644.0,0.0,0.01,0.001,0.0,2086,160,42.38,45.13,-0.999,0.0,0,0,0.0,1075191.7999999998,0.0,-4337328.008160002]
["2025-11-07T11:47:51.000000000",600.0,629.0,0.0,0.01,0.002,0.001,2284,2201,27.52,29.07,-0.998,0.001,809,123,309.30000000000007,1063459.5,885.0,-4304152.200000001]
["2025-11-07T11:47:51.000000000",600.0,675.0,0.0,0.01,0.001,0.0,2489,0,73.05,76.41,-0.999,0.0,0,0,0.0,1063459.5,0.0,-4304152.200000001]
["2025-11-07T11:48:17.000000000",600.04,575.0,24.8,26.66,1.0,0.0,660,624,0.0,0.01,-0.002,0.001,4191,503,419.09999999999997,1066543.4,-2514.7676399999996,-4341503.01424]
["2025-11-07T11:48:17.000000000",600.04,639.0,0.0,0.01,0.001,0.0,1069,5,37.09,40.13,-0.999,0.0,9,0,0.0,1066543.4,0.0,-4341503.01424]
["2025-11-07T11:48:29.000000000",600.11,625.0,0.01,0.02,0.005,0.002,11778,4248,24.77,25.68,-0.995,0.002,3252,738,3006.0,1071719.5999999999,10233.07572,-4368337.515079998]
["2025-11-07T11:48:42.000000000",600.09,612.0,0.06,0.07,0.028,0.01,4078,33465,11.82,12.02,-0.972,0.01,6952,5967,11030.0,1069999.8999999997,-17246.5866,-4324541.984010002]
["2025-11-07T11:49:07.000000000",600.11,545.0,53.49,56.88,1.0,0.0,58,75,0.0,0.01,-0.001,0.0,3003,500,0.0,1070083.9999999998,0.0,-4332122.076799998]
["2025-11-07T11:49:20.000000000",600.02,475.0,123.58,126.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1012,0,0.0,1060304.7999999998,0.0,-4310302.47196]
["2025-11-07T11:49:20.000000000",600.02,611.0,0.08,0.09,0.036,0.013,2889,39486,10.66,11.14,-0.964,0.013,7530,6016,13544.7,1060304.7999999998,-36201.00666000001,-4310302.47196]
["2025-11-07T11:49:32.000000000",600.16,599.0,2.61,2.63,0.579,0.078,480,4613,1.46,1.47,-0.421,0.079,2037,52678,19836.3,1060304.7999999998,-74109.55728000001,-4311308.1756799985]
["2025-11-07T11:49:45.000000000",600.09,587.5,11.11,13.66,1.0,0.0,140,116,0.05,0.06,-0.023,0.008,833,1104,666.4,1076282.5999999996,-3998.99976,-4356487.775160002]
["2025-11-07T11:49:57.000000000",600.12,643.0,0.0,0.01,0.001,0.0,2673,292,41.88,43.97,-0.999,0.0,2,88,0.0,1072919.5999999999,0.0,-4343812.588799997]
["2025-11-07T11:49:57.000000000",600.12,649.0,0.0,0.01,0.001,0.0,868,15,47.47,49.65,-0.999,0.0,2,5,0.0,1072919.5999999999,0.0,-4343812.588799997]
["2025-11-07T11:50:22.000000000",600.16,614.0,0.04,0.05,0.019,0.007,4147,13014,13.71,14.05,-0.981,0.007,5943,1504,7063.0,1076680.6999999997,-7545.211519999999,-4355879.058079998]
["2025-11-07T11:50:35.000000000",600.37,574.0,25.54,27.74,1.0,0.0,48,12,0.0,0.01,-0.002,0.001,881,307,88.1,1076949.2999999996,-528.92597,-4344890.29777]
["2025-11-07T11:50:48.000000000",600.29,545.0,53.38,57.08,1.0,0.0,58,75,0.0,0.01,-0.001,0.0,3003,500,0.0,1076949.2999999996,0.0,-4344311.33609]
["2025-11-07T11:50:48.000000000",600.29,624.0,0.01,0.02,0.005,0.002,8700,1698,23.42,24.11,-0.995,0.002,1351,168,2010.2000000000003,1076949.2999999996,8823.06242,-4344311.33609]
["2025-11-07T11:51:01.000000000",600.26,611.0,0.08,0.09,0.036,0.014,2889,39548,10.45,10.9,-0.964,0.014,7530,6016,14586.599999999999,1076179.0999999999,-39001.293240000006,-4335879.067099999]
["2025-11-07T11:51:13.000000000",600.46,599.0,2.8,2.83,0.615,0.077,480,4735,1.32,1.34,-0.385,0.077,2037,52885,19380.9,1086064.7999999996,-71988.54894,-4364118.060679998]
["2025-11-07T11:51:26.000000000",600.79,685.0,0.0,0.01,0.001,0.0,652,0,82.59,86.18,-0.999,0.0,0,0,0.0,1088574.5,0.0,-4370554.396410002]
["2025-11-07T11:51:40.000000000",600.71,643.0,0.0,0.01,0.001,0.0,2673,292,41.88,43.97,-0.999,0.0,2,88,0.0,1100182.5999999996,0.0,-4402131.4319400005]
["2025-11-07T11:51:53.000000000",601.02,630.0,0.0,0.01,0.002,0.001,10941,1981,28.91,30.03,-0.998,0.001,7373,458,1831.4,1101708.5999999994,2144.4393600000003,-4398349.704840001]
["2025-11-07T11:52:05.000000000",600.91,587.0,13.77,14.82,1.0,0.0,82,8,0.04,0.05,-0.018,0.007,1273,1788,891.0999999999999,1101226.4999999993,-5354.70901,-4395966.118650001]
["2025-11-07T11:52:19.000000000",600.83,630.0,0.0,0.01,0.002,0.001,10941,1982,28.85,30.03,-0.998,0.001,7373,458,1831.4,1101383.5999999994,2143.7614400000007,-4394436.97352]
["2025-11-07T11:52:19.000000000",600.83,638.0,0.0,0.01,0.001,0.0,2684,62,36.83,38.94,-0.999,0.0,4,4,0.0,1101383.5999999994,0.0,-4394436.97352]
["2025-11-07T11:52:32.000000000",600.7,624.0,0.01,0.02,0.005,0.002,8700,1698,22.87,24.11,-0.995,0.002,1351,168,2010.2000000000003,1089515.9999999998,8829.088600000003,-4363968.964200001]
["2025-11-07T11:52:58.000000000",600.74,602.0,1.37,1.38,0.402,0.079,550,44026,2.63,2.64,-0.599,0.079,2945,77659,27610.5,1098294.1999999997,-113663.0117,-4397164.4892]
["2025-11-07T11:53:11.000000000",601.06,545.0,54.67,57.28,1.0,0.0,58,75,0.0,0.01,-0.001,0.0,3003,500,0.0,1103818.8999999994,0.0,-4406040.878059998]
["2025-11-07T11:53:11.000000000",601.06,690.0,0.0,0.01,0.001,0.0,871,0,87.21,91.15,-0.999,0.0,0,0,0.0,1103818.8999999994,0.0,-4406040.878059998]
["2025-11-07T11:53:24.000000000",600.89,610.0,0.12,0.13,0.053,0.019,3530,56723,9.09,9.42,-0.947,0.019,18959,10288,42729.1,1096471.4999999995,-176151.50439,-4377295.57143]
["2025-11-07T11:53:37.000000000",600.67,598.0,3.63,3.64,0.704,0.069,476,3568,0.94,0.95,-0.296,0.069,6641,47529,49107.3,1095140.6999999997,-255516.00795000003,-4392706.317369999]
["2025-11-07T11:53:50.000000000",600.86,587.0,12.64,14.92,1.0,0.0,82,8,0.04,0.05,-0.019,0.007,1273,1788,891.0999999999999,1095140.6999999997,-5354.263459999999,-4394095.789460002]
["2025-11-07T11:54:03.000000000",600.58,642.0,0.0,0.01,0.001,0.0,1764,170,40.02,42.99,-0.999,0.0,37,0,0.0,1097883.8999999994,0.0,-4386425.51642]
["2025-11-07T11:54:15.000000000",600.24,613.0,0.05,0.06,0.023,0.009,3587,15249,12.37,12.91,-0.977,0.009,6698,2373,9256.5,1072263.4999999998,-16806.11976,-4322321.63736]
["2025-11-07T11:54:28.000000000",600.15,613.0,0.05,0.06,0.023,0.009,3587,15249,12.69,12.94,-0.977,0.009,6698,2373,9256.5,1071569.7999999996,-16803.599850000002,-4317597.9296999965]
["2025-11-07T11:54:41.000000000",600.22,573.0,26.19,28.86,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,978,6834,97.8,1075166.4999999995,-587.01516,-4350002.61634]
["2025-11-07T11:54:54.000000000",600.13,540.0,58.7,62.12,1.0,0.0,212,0,0.0,0.01,-0.001,0.0,1306,4,0.0,1068339.8,0.0,-4333495.520640001]
["2025-11-07T11:54:54.000000000",600.13,623.0,0.01,0.02,0.005,0.002,5970,2008,21.97,22.97,-0.995,0.002,3171,1268,1828.2,1068339.8,3359.52774,-4333495.520640001]
["2025-11-07T11:55:06.000000000",600.24,610.0,0.1,0.11,0.045,0.016,3530,56801,9.69,9.92,-0.955,0.016,18959,10301,35982.4,1068339.8,-148177.64736,-4334289.8227200005]
["2025-11-07T11:55:18.000000000",600.05,598.0,3.19,3.2,0.674,0.072,476,3751,1.14,1.15,-0.325,0.072,6641,47781,51242.399999999994,1076196.7999999996,-266350.194,-4345625.705299997]
["2025-11-07T11:55:31.000000000",600.11,680.0,0.0,0.01,0.001,0.0,880,1,78.01,81.01,-0.999,0.0,0,0,0.0,1059184.6,0.0,-4298075.436059999]
["2025-11-07T11:55:43.000000000",599.92,641.0,0.0,0.01,0.001,0.0,1651,97,39.48,41.16,-0.999,0.0,56,420,0.0,1051261.6999999997,0.0,-4284304.083279999]
["2025-11-07T11:55:55.000000000",599.86,597.0,3.73,3.79,0.712,0.068,343,1894,0.89,0.9,-0.288,0.068,1754,28358,14259.6,1049565.4000000001,-57555.36728000001,-4296981.936880002]
["2025-11-07T11:56:07.000000000",599.67,585.0,14.23,16.42,1.0,0.0,127,132,0.03,0.04,-0.014,0.005,5452,2734,2726.0,1049565.4000000001,-16347.0042,-4295620.908359999]
["2025-11-07T11:56:20.000000000",599.58,607.0,0.21,0.22,0.087,0.03,433,79926,7.44,7.67,-0.913,0.03,6736,25188,21507.0,1042136.2999999999,-113374.58219999999,-4272240.736620003]
["2025-11-07T11:56:33.000000000",599.67,625.0,0.01,0.02,0.005,0.002,11778,4282,25.09,26.65,-0.995,0.002,3252,746,3006.0,1045574.0999999999,10225.57284,-4284047.877030001]
["2025-11-07T11:56:45.000000000",599.66,612.0,0.06,0.07,0.027,0.01,4078,33782,12.3,12.45,-0.973,0.01,6952,5986,11030.0,1044942.4999999999,-17234.228399999996,-4272038.405660001]
["2025-11-07T11:56:58.000000000",599.6,600.0,1.8,1.81,0.472,0.079,2449,30053,2.19,2.2,-0.528,0.079,30474,138252,260091.69999999998,1032563.1999999998,-1327499.41,-4243748.147199998]
["2025-11-07T11:57:10.000000000",599.47,530.0,68.25,71.44,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,1164,1,0.0,1032260.9000000001,0.0,-4248493.646010002]
["2025-11-07T11:57:10.000000000",599.47,675.0,0.0,0.01,0.001,0.0,2489,0,73.57,76.9,-0.999,0.0,0,0,0.0,1032260.9000000001,0.0,-4248493.646010002]
["2025-11-07T11:57:23.000000000",599.27,608.0,0.15,0.16,0.067,0.023,1264,46535,8.76,8.93,-0.933,0.023,4063,11204,12252.1,1032260.9000000001,-38579.204789999996,-4247076.229409999]
["2025-11-07T11:57:35.000000000",599.09,597.0,3.22,3.25,0.675,0.071,343,1958,1.13,1.14,-0.324,0.071,1754,29133,14888.7,1019864.6,-60017.43529,-4225743.620360003]
["2025-11-07T11:57:48.000000000",599.03,585.0,13.35,14.72,1.0,0.0,127,132,0.03,0.04,-0.015,0.006,5452,2734,3271.2000000000003,1008364.3,-19595.46936,-4189941.093289999]
["2025-11-07T11:58:00.000000000",598.98,639.0,0.0,0.01,0.001,0.0,1069,5,38.06,41.53,-0.999,0.0,9,0,0.0,1008326.2000000002,0.0,-4186290.38736]
["2025-11-07T11:58:13.000000000",598.95,625.0,0.01,0.02,0.005,0.001,11778,4398,25.73,26.15,-0.995,0.001,3252,750,1503.0,1003191.1,5106.6477,-4183408.800450002]
["2025-11-07T11:58:26.000000000",599.11,601.0,1.17,1.18,0.356,0.075,447,40192,3.04,3.07,-0.646,0.075,3782,77920,31717.499999999996,1009033.7,-149852.38874999998,-4182969.84403]
["2025-11-07T11:58:38.000000000",599.1,571.0,27.81,29.58,1.0,0.0,3,24,0.0,0.01,-0.002,0.001,495,935,49.5,1009033.7,-296.5545,-4182900.0242999997]
["2025-11-07T11:58:51.000000000",599.14,530.0,67.35,70.93,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,1164,1,0.0,1005521.5999999999,0.0,-4182313.54592]
["2025-11-07T11:58:51.000000000",599.14,621.0,0.01,0.02,0.006,0.002,7234,6647,21.8,22.12,-0.994,0.002,3917,443,2230.2,1005521.5999999999,3974.69476,-4182313.54592]
["2025-11-07T11:59:04.000000000",599.25,608.0,0.14,0.15,0.06,0.021,1264,46680,8.74,9.45,-0.94,0.021,4063,11245,11186.7,1013165.8999999999,-35223.31575000001,-4210543.23375]
["2025-11-07T11:59:31.000000000",599.44,587.5,10.0,13.24,0.954,0.002,140,116,0.06,0.07,-0.027,0.01,833,1172,861.0,1030920.7000000001,-4825.492000000001,-4264477.9023199985]
["2025-11-07T11:59:31.000000000",599.44,670.0,0.0,0.01,0.001,0.0,1322,20,68.74,72.6,-0.999,0.0,0,0,0.0,1030920.7000000001,0.0,-4264477.9023199985]
["2025-11-07T11:59:43.000000000",599.54,640.0,0.0,0.01,0.001,0.0,10341,1219,40.16,40.97,-0.999,0.0,33,16,0.0,1035131.1000000003,0.0,-4276120.1259]
["2025-11-07T11:59:55.000000000",599.57,596.0,4.25,4.32,0.762,0.061,365,1018,0.69,0.71,-0.238,0.061,3631,19198,24375.6,1035625.5,-119449.93282,-4269773.601009999]
["2025-11-07T12:00:09.000000000",599.33,584.0,14.03,16.93,1.0,0.0,55,29,0.03,0.04,-0.014,0.005,914,1040,457.0,1035625.5,-2738.9381,-4268064.46669]
["2025-11-07T12:00:22.000000000",599.43,572.0,26.1,28.86,1.0,0.0,163,0,0.0,0.01,-0.002,0.001,3565,410,356.5,1024987.5000000002,-2136.9679499999997,-4249367.062589998]
["2025-11-07T12:00:34.000000000",599.41,567.0,31.89,33.46,1.0,0.0,51,50,0.0,0.01,-0.002,0.0,1038,218,0.0,1025526.2999999999,0.0,-4234435.43999]
["2025-11-07T12:00:47.000000000",599.4,611.0,0.06,0.07,0.028,0.011,2889,40084,11.42,11.76,-0.972,0.011,7530,6065,11460.9,1026694.6999999998,-30599.9694,-4251332.611799999]
["2025-11-07T12:01:00.000000000",599.49,599.0,2.22,2.24,0.544,0.08,480,8044,1.72,1.73,-0.456,0.08,2037,58604,20136.0,1031159.4,-74672.4744,-4272261.888059998]
["2025-11-07T12:01:13.000000000",599.55,525.0,72.81,76.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1036564.5000000001,0.0,-4283613.87825]
["2025-11-07T12:01:13.000000000",599.55,670.0,0.0,0.01,0.001,0.0,1322,20,68.62,72.19,-0.999,0.0,0,0,0.0,1036564.5000000001,0.0,-4283613.87825]
["2025-11-07T12:01:25.000000000",599.41,607.5,0.15,0.16,0.068,0.025,350,36724,7.8,8.41,-0.932,0.025,1482,8110,4580.0,1036564.5000000001,-16963.303000000004,-4282613.6181499995]
["2025-11-07T12:01:38.000000000",599.33,596.0,4.08,4.14,0.752,0.063,365,1053,0.76,0.77,-0.248,0.063,3631,19530,25174.800000000003,1028723.2,-123316.94214,-4260910.264479999]
["2025-11-07T12:01:51.000000000",599.23,584.0,14.28,16.74,1.0,0.0,55,29,0.03,0.04,-0.014,0.005,914,1040,457.0,1017058.3,-2738.4811,-4226052.197329999]
["2025-11-07T12:02:04.000000000",599.3,639.0,0.0,0.01,0.001,0.0,1069,5,38.47,41.19,-0.999,0.0,9,0,0.0,1020263.1,0.0,-4241415.7019]
["2025-11-07T12:02:16.000000000",599.25,625.0,0.01,0.02,0.005,0.001,11778,4401,25.51,26.6,-0.995,0.001,3252,753,1503.0,1015434.2,5109.2055,-4222959.094500001]
["2025-11-07T12:02:28.000000000",599.31,612.0,0.05,0.06,0.023,0.009,4078,34012,12.64,12.91,-0.977,0.009,6952,6022,9927.0,1026766.6,-15501.752459999998,-4263921.64458]
["2025-11-07T12:02:41.000000000",599.3,545.0,52.81,56.13,1.0,0.0,58,75,0.0,0.01,-0.001,0.0,3003,500,0.0,1026766.6,0.0,-4263850.497399999]
["2025-11-07T12:02:53.000000000",599.29,525.0,72.44,76.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1024869.8999999999,0.0,-4257091.873109999]
["2025-11-07T12:03:06.000000000",599.39,610.0,0.08,0.09,0.037,0.014,3530,58009,10.44,10.79,-0.963,0.014,18959,10343,31484.6,1031977.2999999999,-129471.83634,-4273513.43969]
["2025-11-07T12:03:19.000000000",599.25,598.0,2.66,2.68,0.604,0.078,476,5388,1.4,1.42,-0.397,0.078,6641,53254,55512.600000000006,1022809.0,-288161.34750000003,-4259119.038]
["2025-11-07T12:03:32.000000000",599.27,587.0,11.06,14.07,1.0,0.0,82,8,0.05,0.06,-0.023,0.009,1273,1809,1145.6999999999998,1017412.1999999998,-6865.836389999999,-4217003.062999999]
["2025-11-07T12:03:32.000000000",599.27,665.0,0.0,0.01,0.001,0.0,1290,409,63.86,67.44,-0.999,0.0,0,0,0.0,1017412.1999999998,0.0,-4217003.062999999]
["2025-11-07T12:03:44.000000000",599.31,639.0,0.0,0.01,0.001,0.0,1069,5,38.47,41.44,-0.999,0.0,9,0,0.0,1020263.5999999999,0.0,-4241255.74038]
["2025-11-07T12:03:56.000000000",599.19,595.0,4.74,4.8,0.801,0.054,471,2786,0.57,0.58,-0.199,0.055,10560,27746,60623.399999999994,1020263.5999999999,-332769.75354,-4240406.512620001]
["2025-11-07T12:04:09.000000000",599.23,583.0,14.46,18.18,1.0,0.0,62,0,0.02,0.03,-0.01,0.004,1070,3053,428.0,1018224.9999999998,-2564.7044,-4234811.142239998]
["2025-11-07T12:04:21.000000000",599.29,571.0,26.8,29.93,1.0,0.0,3,24,0.0,0.01,-0.002,0.001,495,935,49.5,1017421.0,-296.64855,-4233241.92898]
["2025-11-07T12:04:34.000000000",599.26,624.0,0.01,0.02,0.005,0.002,8700,1727,24.48,25.49,-0.995,0.002,1351,168,2010.2000000000003,1020069.8,8807.923480000001,-4238544.406640002]
["2025-11-07T12:04:47.000000000",599.12,510.0,87.34,91.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1020504.7999999999,0.0,-4251437.000320002]
["2025-11-07T12:05:00.000000000",599.11,598.0,2.57,2.58,0.592,0.079,476,5477,1.46,1.47,-0.408,0.079,6641,53694,56224.3,1011477.8,-291787.53885,-4208216.9385400005]
["2025-11-07T12:05:13.000000000",599.37,520.0,77.42,81.12,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1661,8,0.0,1024996.7999999999,0.0,-4253938.669499999]
["2025-11-07T12:05:13.000000000",599.37,665.0,0.0,0.01,0.001,0.0,1290,409,63.9,67.58,-0.999,0.0,0,0,0.0,1024996.7999999999,0.0,-4253938.669499999]
["2025-11-07T12:05:26.000000000",599.31,607.0,0.17,0.18,0.075,0.027,433,81227,7.66,7.98,-0.925,0.027,6736,25294,19356.3,1024996.7999999999,-101991.17510999998,-4253512.828500001]
["2025-11-07T12:05:39.000000000",599.31,595.0,4.82,4.91,0.812,0.054,471,2787,0.52,0.53,-0.188,0.054,10560,28340,59567.399999999994,1033934.9999999999,-326507.68386,-4289243.690700001]
["2025-11-07T12:05:51.000000000",599.47,583.0,14.56,18.1,1.0,0.0,62,0,0.02,0.03,-0.01,0.004,1070,3053,428.0,1033044.5999999999,-2565.7316,-4298168.727560001]
["2025-11-07T12:06:04.000000000",599.44,638.0,0.0,0.01,0.001,0.0,2684,62,36.94,39.99,-0.999,0.0,4,4,0.0,1038093.7000000002,0.0,-4292465.755919999]
["2025-11-07T12:06:16.000000000",599.25,624.0,0.01,0.02,0.005,0.002,8700,1728,24.4,25.05,-0.995,0.002,1351,168,2010.2000000000003,1023871.6000000001,8807.776500000002,-4251551.709000001]
["2025-11-07T12:06:28.000000000",599.28,582.5,15.1,18.56,1.0,0.0,96,3,0.02,0.03,-0.01,0.004,555,466,222.00000000000003,1023871.6000000001,-1330.4016000000001,-4251764.55264]
["2025-11-07T12:06:40.000000000",599.02,636.0,0.0,0.01,0.001,0.0,3249,90,35.1,37.81,-0.998,0.0,114,1,0.0,1025189.0000000001,0.0,-4248187.541920002]
["2025-11-07T12:06:54.000000000",598.98,515.0,82.34,85.97,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1005887.2000000001,0.0,-4213498.45488]
["2025-11-07T12:07:07.000000000",598.88,608.0,0.12,0.13,0.057,0.02,1264,47515,9.15,9.33,-0.943,0.02,4063,11510,10654.0,1010885.0,-33525.3024,-4228303.605759998]
["2025-11-07T12:07:20.000000000",598.79,597.0,2.94,2.96,0.639,0.077,343,2519,1.17,1.18,-0.361,0.077,1754,30485,16146.9,1050438.8999999997,-65056.73712999999,-3864455.9322499996]
["2025-11-07T12:07:32.000000000",598.74,585.0,13.75,14.64,1.0,0.0,127,133,0.03,0.04,-0.015,0.006,5452,2739,3271.2000000000003,1054525.8,-19585.982880000003,-3884023.9850399997]
["2025-11-07T12:07:32.000000000",598.74,655.0,0.0,0.01,0.001,0.0,6804,55,54.28,57.47,-0.999,0.0,0,0,0.0,1054525.8,0.0,-3884023.9850399997]
["2025-11-07T12:07:45.000000000",598.76,637.0,0.0,0.01,0.001,0.0,4991,150,36.28,38.74,-0.999,0.0,32,20,0.0,1001670.2999999999,0.0,-4212208.9401199985]
["2025-11-07T12:07:58.000000000",598.7,593.0,6.0,6.07,0.876,0.04,143,405,0.32,0.33,-0.123,0.041,6086,10813,25524.600000000002,1001670.2999999999,-145966.65220000004,-4211786.8469]
["2025-11-07T12:08:11.000000000",598.84,582.0,15.77,18.62,1.0,0.0,114,0,0.02,0.03,-0.01,0.004,696,285,278.40000000000003,995509.2999999999,-1667.1705600000005,-4186172.455960002]
["2025-11-07T12:08:24.000000000",598.97,569.0,28.42,31.65,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,2857,524,285.70000000000005,1004205.9,-1711.2572900000002,-4206868.78985]
["2025-11-07T12:08:37.000000000",599.03,623.0,0.01,0.02,0.005,0.002,5970,2027,23.59,24.23,-0.995,0.002,3171,1270,1828.2,1015076.4,3353.3699399999996,-4244963.79588]
["2025-11-07T12:08:49.000000000",598.98,628.0,0.0,0.01,0.002,0.001,3564,4585,28.29,29.14,-0.998,0.001,570,447,413.40000000000003,1012072.8,1793.34612,-4236935.34432]
["2025-11-07T12:09:04.000000000",599.05,597.5,2.79,2.81,0.628,0.079,197,1691,1.23,1.25,-0.372,0.079,825,16108,8073.8,1020654.2000000001,-29720.0686,-4266118.999699999]
["2025-11-07T12:09:18.000000000",599.1,515.0,82.34,85.77,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1016193.8000000002,0.0,-4256243.643599997]
["2025-11-07T12:09:18.000000000",599.1,660.0,0.0,0.01,0.001,0.0,5535,432,59.25,62.65,-0.999,0.0,0,0,0.0,1016193.8000000002,0.0,-4256243.643599997]
["2025-11-07T12:09:44.000000000",599.33,597.0,3.29,3.3,0.677,0.075,343,2661,0.97,0.98,-0.323,0.075,1754,30967,15727.499999999998,1029191.6999999997,-63424.09725,-4289039.818030001]
["2025-11-07T12:09:57.000000000",599.4,585.0,14.26,14.5,1.0,0.0,127,144,0.03,0.04,-0.015,0.006,5452,2751,3271.2000000000003,1036718.6999999998,-19607.5728,-4318160.916599998]
["2025-11-07T12:10:10.000000000",599.19,573.0,24.81,27.22,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,978,6834,97.8,1033869.0,-586.00782,-4299044.444400002]
["2025-11-07T12:10:10.000000000",599.19,637.0,0.0,0.01,0.001,0.0,4991,150,36.37,38.74,-0.999,0.0,32,20,0.0,1033869.0,0.0,-4299044.444400002]
["2025-11-07T12:10:23.000000000",599.13,623.0,0.01,0.02,0.005,0.002,5970,2027,23.57,24.12,-0.995,0.002,3171,1270,1828.2,1022581.6,3353.92974,-4265519.215859999]
["2025-11-07T12:10:35.000000000",599.01,582.0,15.77,18.62,1.0,0.0,114,0,0.02,0.03,-0.01,0.004,696,285,278.40000000000003,1019286.3000000002,-1667.6438400000002,-4258970.0851500025]
["2025-11-07T12:10:48.000000000",599.09,569.0,28.42,31.34,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,2857,524,285.70000000000005,1019277.4000000001,-1711.6001300000005,-4259774.328720001]
["2025-11-07T12:11:01.000000000",599.23,622.0,0.01,0.02,0.005,0.002,8857,5411,22.62,23.63,-0.995,0.002,2810,680,2333.4,1019277.4000000001,7247.08762,-4260769.785839998]
["2025-11-07T12:11:13.000000000",599.18,608.0,0.12,0.13,0.055,0.02,1264,48312,8.68,8.97,-0.945,0.02,4063,11510,10654.0,1031931.9999999999,-33542.096399999995,-4292032.99404]
["2025-11-07T12:11:25.000000000",599.26,597.0,3.27,3.29,0.687,0.074,343,2720,1.0,1.01,-0.313,0.074,1754,31126,15517.8,1038743.4999999999,-62571.133639999985,-4309551.323299999]
["2025-11-07T12:11:38.000000000",599.36,585.0,12.76,14.45,1.0,0.0,127,144,0.03,0.04,-0.015,0.006,5452,2761,3271.2000000000003,1026313.6,-19606.264320000002,-4272806.27328]
["2025-11-07T12:11:38.000000000",599.36,655.0,0.0,0.01,0.001,0.0,6804,55,54.58,57.61,-0.999,0.0,0,0,0.0,1026313.6,0.0,-4272806.27328]
["2025-11-07T12:11:51.000000000",599.41,637.0,0.0,0.01,0.001,0.0,4991,150,36.37,38.74,-0.999,0.0,32,20,0.0,1036926.9999999998,0.0,-4307541.28182]
["2025-11-07T12:12:04.000000000",599.54,593.0,6.73,6.84,0.903,0.032,143,475,0.22,0.23,-0.095,0.033,6086,10972,20541.4,1052328.1,-117666.91948000003,-4356564.00494]
["2025-11-07T12:12:16.000000000",599.46,582.0,15.77,18.62,1.0,0.0,114,0,0.02,0.03,-0.01,0.003,696,285,208.8,1052328.1,-1251.6724800000002,-4355982.684060002]
["2025-11-07T12:12:29.000000000",599.49,569.0,28.64,31.34,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,2857,524,0.0,1045297.3999999998,0.0,-4339730.890619998]
["2025-11-07T12:12:42.000000000",599.38,622.0,0.01,0.02,0.005,0.002,8857,5412,22.37,23.58,-0.995,0.002,2810,680,2333.4,1043366.7999999999,7248.901719999999,-4330422.201679999]
["2025-11-07T12:12:54.000000000",599.52,609.0,0.1,0.11,0.046,0.017,1027,37842,8.86,9.8,-0.954,0.017,4153,8220,8806.0,1044211.2000000001,-31859.69184,-4339271.8032]
["2025-11-07T12:13:07.000000000",599.57,615.0,0.03,0.04,0.014,0.005,7487,20105,15.39,15.65,-0.986,0.005,14789,2966,11138.000000000002,1046522.2999999999,-21890.300700000003,-4337160.47245]
["2025-11-07T12:13:19.000000000",599.78,510.0,87.84,91.64,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1062468.8,0.0,-4378318.427720002]
["2025-11-07T12:13:19.000000000",599.78,655.0,0.0,0.01,0.001,0.0,6804,55,53.56,57.0,-0.999,0.0,0,0,0.0,1062468.8,0.0,-4378318.427720002]
["2025-11-07T12:13:45.000000000",599.9,596.0,4.41,4.46,0.79,0.06,365,1323,0.54,0.55,-0.209,0.061,3631,25032,24339.1,1064435.6999999997,-119734.64089999998,-4382141.721299999]
["2025-11-07T12:13:58.000000000",600.07,585.0,13.27,15.48,1.0,0.0,127,147,0.03,0.04,-0.014,0.005,5452,2762,2726.0,1075529.1999999997,-16357.908200000002,-4416132.355340002]
["2025-11-07T12:14:10.000000000",600.02,573.0,26.09,27.54,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,978,6834,97.8,1086706.2999999998,-586.81956,-4436032.46282]
["2025-11-07T12:14:10.000000000",600.02,637.0,0.0,0.01,0.001,0.0,4991,150,36.24,38.74,-0.999,0.0,32,20,0.0,1086706.2999999998,0.0,-4436032.46282]
["2025-11-07T12:14:23.000000000",600.11,623.0,0.01,0.02,0.005,0.002,5970,2027,22.28,24.06,-0.995,0.002,3171,1270,1828.2,1091739.3999999997,3359.41578,-4458417.626739999]
["2025-11-07T12:14:36.000000000",600.23,582.0,17.95,18.62,1.0,0.0,114,0,0.02,0.03,-0.009,0.003,696,285,208.8,1090337.8999999997,-1253.28024,-4444804.58887]
["2025-11-07T12:14:49.000000000",600.16,569.0,30.82,31.54,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,2857,524,0.0,1092159.4999999998,0.0,-4446029.09168]
["2025-11-07T12:15:02.000000000",600.12,520.0,78.37,81.74,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1661,8,0.0,1092159.4999999998,0.0,-4445732.7687599985]
["2025-11-07T12:15:16.000000000",600.2,583.0,16.1,17.62,1.0,0.0,62,0,0.02,0.03,-0.01,0.003,1070,3053,321.0,1095517.5,-1926.642,-4476493.867399998]
["2025-11-07T12:15:28.000000000",600.24,597.0,3.9,3.94,0.751,0.068,343,2974,0.67,0.69,-0.249,0.068,1754,31677,14259.6,1093903.8,-57591.827520000006,-4479519.091200001]
["2025-11-07T12:15:41.000000000",600.26,585.0,15.03,15.48,1.0,0.0,127,147,0.03,0.04,-0.014,0.005,5452,2771,2726.0,1096499.0,-16363.0876,-4453177.67448]
["2025-11-07T12:15:41.000000000",600.26,655.0,0.0,0.01,0.001,0.0,6804,55,53.06,55.74,-0.999,0.0,0,0,0.0,1096499.0,0.0,-4453177.67448]
["2025-11-07T12:15:53.000000000",600.27,637.0,0.0,0.01,0.001,0.0,4991,150,36.24,38.59,-0.998,0.0,32,20,0.0,1105775.1,0.0,-4497149.006789999]
["2025-11-07T12:16:18.000000000",600.37,584.0,15.97,16.82,1.0,0.0,55,29,0.02,0.03,-0.01,0.004,914,1521,365.6,1110378.3999999997,-2194.95272,-4513168.605440001]
["2025-11-07T12:16:30.000000000",600.58,572.0,27.11,29.37,1.0,0.0,163,0,0.0,0.01,-0.002,0.001,3565,410,356.5,1111126.2999999996,-2141.0677,-4526245.34506]
["2025-11-07T12:16:43.000000000",600.57,535.0,63.65,66.9,1.0,0.0,56,29,0.0,0.01,-0.001,0.0,1801,4,0.0,1120881.8999999997,0.0,-4547800.109609999]
["2025-11-07T12:16:43.000000000",600.57,622.0,0.01,0.02,0.006,0.002,8857,5418,21.36,23.33,-0.994,0.002,2810,681,2333.4,1120881.8999999997,7263.2935800000005,-4547800.109609999]
["2025-11-07T12:16:55.000000000",600.7,609.0,0.11,0.12,0.053,0.021,1027,38084,8.38,8.54,-0.947,0.021,4153,8222,10878.0,1119685.0999999996,-39433.55220000001,-4544353.7679]
["2025-11-07T12:17:08.000000000",600.67,568.0,30.76,32.83,1.0,0.0,61,6,0.0,0.01,-0.002,0.0,1211,329,0.0,1125322.0999999999,0.0,-4554463.144349999]
["2025-11-07T12:17:21.000000000",600.81,510.0,88.83,92.16,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1131351.9000000001,0.0,-4576897.881989999]
["2025-11-07T12:17:21.000000000",600.81,655.0,0.0,0.01,0.001,0.0,6804,55,53.06,56.02,-0.999,0.0,0,0,0.0,1131351.9000000001,0.0,-4576897.881989999]
["2025-11-07T12:17:47.000000000",600.82,596.0,5.17,5.22,0.84,0.051,365,1367,0.37,0.38,-0.159,0.051,3631,26038,20379.6,1123678.6999999997,-100076.18412,-4553644.220180001]
["2025-11-07T12:18:00.000000000",600.87,584.0,15.97,17.01,1.0,0.0,55,29,0.02,0.03,-0.01,0.004,914,1521,365.6,1121435.7999999998,-2196.78072,-4538603.045820001]
["2025-11-07T12:18:14.000000000",600.74,572.0,27.11,29.82,1.0,0.0,163,0,0.0,0.01,-0.002,0.001,3565,410,356.5,1125160.3999999997,-2141.6381,-4536577.019519999]
["2025-11-07T12:18:14.000000000",600.74,636.0,0.0,0.01,0.002,0.0,3249,92,34.99,35.96,-0.998,0.0,114,1,0.0,1125160.3999999997,0.0,-4536577.019519999]
["2025-11-07T12:18:27.000000000",600.61,622.0,0.01,0.02,0.006,0.002,8857,5419,21.13,21.52,-0.994,0.002,2810,691,2333.4,1114106.3999999997,7263.77734,-4520010.677000002]
["2025-11-07T12:18:40.000000000",600.62,581.0,18.25,20.72,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,822,2019,164.4,1119986.8999999997,-987.4192800000001,-4544333.5640199995]
["2025-11-07T12:18:53.000000000",600.8,568.0,30.95,32.98,1.0,0.0,61,6,0.0,0.01,-0.002,0.0,1211,329,0.0,1125502.0999999999,0.0,-4551311.735199999]
["2025-11-07T12:19:05.000000000",600.75,515.0,83.84,87.24,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,1,0.0,1125502.0999999999,0.0,-4550932.964249999]
["2025-11-07T12:19:18.000000000",600.64,550.0,49.65,52.22,1.0,0.0,433,4,0.0,0.01,-0.001,0.0,21306,142,0.0,1125459.0999999999,0.0,-4550124.895039999]
["2025-11-07T12:19:31.000000000",600.56,596.0,4.93,5.0,0.837,0.052,365,1368,0.41,0.42,-0.163,0.052,3631,26201,20779.199999999997,1121990.3999999994,-101994.30592,-4556590.45216]
["2025-11-07T12:19:44.000000000",600.61,584.0,14.87,17.03,1.0,0.0,55,29,0.02,0.03,-0.01,0.004,914,1521,365.6,1118849.2999999998,-2195.8301600000004,-4545199.659790001]
["2025-11-07T12:19:44.000000000",600.61,650.0,0.0,0.01,0.001,0.0,7112,141,48.27,49.57,-0.999,0.0,24,197,0.0,1118849.2999999998,0.0,-4545199.659790001]
["2025-11-07T12:19:57.000000000",600.65,636.0,0.0,0.01,0.002,0.0,3249,92,34.99,36.72,-0.998,0.0,114,1,0.0,1118577.3999999997,0.0,-4538114.970999997]
["2025-11-07T12:20:23.000000000",600.62,583.0,15.87,19.25,1.0,0.0,62,0,0.02,0.03,-0.01,0.003,1070,3073,321.0,1113294.8,-1927.9902,-4538296.732399997]
["2025-11-07T12:20:36.000000000",600.7,571.0,28.95,29.97,1.0,0.0,3,24,0.0,0.01,-0.002,0.001,495,935,49.5,1113294.8,-297.34650000000005,-4538901.213999999]
["2025-11-07T12:20:49.000000000",600.9,530.0,68.96,72.25,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,1164,1,0.0,1125930.7,0.0,-4568475.048899999]
["2025-11-07T12:20:49.000000000",600.9,621.0,0.01,0.02,0.006,0.002,7234,6727,20.07,20.66,-0.994,0.002,3917,455,2230.2,1125930.7,3986.3706,-4568475.048899999]
["2025-11-07T12:21:03.000000000",601.12,609.0,0.11,0.12,0.054,0.022,1027,38201,7.94,8.16,-0.945,0.022,4153,8224,11396.0,1132468.2,-41340.22464000001,-4575748.282559998]
["2025-11-07T12:21:15.000000000",601.41,568.0,33.01,33.49,1.0,0.0,61,6,0.0,0.01,-0.002,0.0,1211,329,0.0,1148590.8,0.0,-4615241.990759999]
["2025-11-07T12:21:28.000000000",601.47,520.0,79.58,83.14,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1661,8,0.0,1160230.5999999999,0.0,-4637383.02054]
["2025-11-07T12:21:28.000000000",601.47,655.0,0.0,0.01,0.001,0.0,6804,55,52.06,55.42,-0.999,0.0,0,0,0.0,1160230.5999999999,0.0,-4637383.02054]
["2025-11-07T12:21:54.000000000",601.61,596.0,5.89,5.95,0.877,0.04,365,1401,0.29,0.3,-0.122,0.042,3631,26413,16710.2,1152838.2,-82963.22222000001,-4591207.169739999]
["2025-11-07T12:22:06.000000000",601.41,584.0,17.25,17.74,1.0,0.0,55,30,0.02,0.03,-0.01,0.003,914,1521,274.2,1152838.2,-1649.0662199999997,-4589680.8629399985]
["2025-11-07T12:22:19.000000000",601.57,572.0,28.62,30.07,1.0,0.0,163,0,0.0,0.01,-0.002,0.001,3565,410,356.5,1152396.7,-2144.5970500000003,-4610009.576290003]
["2025-11-07T12:22:19.000000000",601.57,636.0,0.0,0.01,0.002,0.0,3249,92,34.2,34.75,-0.998,0.0,114,1,0.0,1152396.7,0.0,-4610009.576290003]
["2025-11-07T12:22:32.000000000",601.58,622.0,0.01,0.02,0.006,0.002,8857,5436,20.38,20.78,-0.994,0.002,2810,691,2333.4,1148784.9,7275.508519999999,-4585810.049940002]
["2025-11-07T12:22:45.000000000",601.59,581.0,19.13,21.58,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,822,2034,164.4,1150426.4999999998,-989.0139600000001,-4573858.0889099995]
["2025-11-07T12:23:10.000000000",601.74,530.0,69.8,73.14,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,1164,1,0.0,1162313.9999999995,0.0,-4601366.176320003]
["2025-11-07T12:23:10.000000000",601.74,675.0,0.0,0.01,0.001,0.0,2489,0,71.99,75.2,-0.999,0.0,0,0,0.0,1162313.9999999995,0.0,-4601366.176320003]
["2025-11-07T12:23:22.000000000",601.88,608.0,0.22,0.23,0.093,0.035,1264,50204,6.31,6.36,-0.907,0.035,4063,11754,18644.500000000004,1162313.9999999995,-58963.1742,-4602436.723840001]
["2025-11-07T12:23:35.000000000",601.93,485.0,115.09,118.26,1.0,0.0,163,140,0.0,0.01,0.0,0.0,139,0,0.0,1170998.7999999998,0.0,-4627699.2368600005]
["2025-11-07T12:23:47.000000000",602.08,510.0,90.08,93.26,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1173573.6999999997,0.0,-4627837.9473600015]
["2025-11-07T12:23:47.000000000",602.08,655.0,0.0,0.01,0.001,0.0,6804,55,51.69,54.93,-0.999,0.0,0,0,0.0,1173573.6999999997,0.0,-4627837.9473600015]
["2025-11-07T12:24:00.000000000",602.05,637.0,0.0,0.01,0.002,0.0,4991,150,34.41,35.34,-0.998,0.0,32,20,0.0,1175110.4999999998,0.0,-4597563.855749999]
["2025-11-07T12:24:24.000000000",601.89,583.0,17.68,19.34,1.0,0.0,62,0,0.01,0.02,-0.006,0.002,1070,3074,214.0,1174923.0999999996,-1288.0446,-4628532.294330003]
["2025-11-07T12:24:37.000000000",601.91,571.0,30.16,31.18,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,495,935,0.0,1174923.0999999996,0.0,-4628686.0942699965]
["2025-11-07T12:24:49.000000000",601.8,530.0,69.89,73.56,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,1164,1,0.0,1183291.3999999997,0.0,-4654135.845599996]
["2025-11-07T12:24:49.000000000",601.8,621.0,0.01,0.02,0.006,0.002,7234,6747,19.05,19.32,-0.994,0.002,3917,455,2230.2,1183291.3999999997,3992.3411999999994,-4654135.845599996]
["2025-11-07T12:25:02.000000000",601.84,608.0,0.2,0.21,0.09,0.035,1264,50365,6.34,6.42,-0.91,0.035,4063,11790,18644.500000000004,1172910.3999999997,-58959.255600000004,-4645675.1808]
["2025-11-07T12:25:15.000000000",602.04,568.0,33.01,34.2,1.0,0.0,61,6,0.0,0.01,-0.001,0.0,1211,329,0.0,1181343.7999999996,0.0,-4661682.413760001]
["2025-11-07T12:25:27.000000000",602.05,515.0,85.06,88.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,2,0.0,1184246.4999999998,0.0,-4648827.209150001]
["2025-11-07T12:25:27.000000000",602.05,670.0,0.0,0.01,0.001,0.0,1322,20,66.46,69.96,-0.999,0.0,0,0,0.0,1184246.4999999998,0.0,-4648827.209150001]
["2025-11-07T12:25:52.000000000",602.09,596.0,6.31,6.34,0.899,0.035,365,1455,0.22,0.23,-0.099,0.037,3631,26945,14712.199999999999,1188605.2999999998,-73197.28547999999,-4655122.054450001]
["2025-11-07T12:26:05.000000000",602.12,584.0,16.24,18.31,1.0,0.0,55,30,0.02,0.03,-0.009,0.003,914,1521,274.2,1187785.7999999998,-1651.01304,-4652187.45352]
["2025-11-07T12:26:17.000000000",602.2,572.0,28.53,31.46,1.0,0.0,163,0,0.0,0.01,-0.002,0.001,3565,410,356.5,1187966.9999999998,-2146.8430000000003,-4662676.823599996]
["2025-11-07T12:26:17.000000000",602.2,636.0,0.0,0.01,0.002,0.0,3249,92,32.46,35.66,-0.998,0.0,114,1,0.0,1187966.9999999998,0.0,-4662676.823599996]
["2025-11-07T12:26:30.000000000",602.32,622.0,0.01,0.02,0.006,0.002,8857,5437,19.65,20.23,-0.994,0.002,2810,699,2333.4,1199284.9999999998,7284.458079999999,-4563665.403840002]
["2025-11-07T12:26:56.000000000",602.21,571.0,30.16,31.41,1.0,0.0,3,25,0.0,0.01,-0.002,0.0,495,935,0.0,1190387.2999999998,0.0,-4651124.97367]
["2025-11-07T12:27:09.000000000",602.31,530.0,70.44,74.05,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,1164,1,0.0,1190387.2999999998,0.0,-4651897.316369999]
["2025-11-07T12:27:09.000000000",602.31,675.0,0.0,0.01,0.001,0.0,2489,0,70.98,74.62,-0.999,0.0,0,0,0.0,1190387.2999999998,0.0,-4651897.316369999]
["2025-11-07T12:27:21.000000000",602.29,608.0,0.22,0.23,0.105,0.04,1264,50474,5.91,5.99,-0.895,0.04,4063,11803,21308.0,1197482.6999999997,-67432.3884,-4676600.56071]
["2025-11-07T12:27:34.000000000",602.12,625.0,0.0,0.01,0.002,0.001,11778,4916,22.55,22.95,-0.998,0.001,3252,800,1503.0,1192203.0999999996,5133.675120000001,-4666859.3115599975]
["2025-11-07T12:27:47.000000000",602.01,505.0,95.37,98.9,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,461,0,0.0,1181491.4999999998,0.0,-4650792.736409998]
["2025-11-07T12:27:47.000000000",602.01,650.0,0.0,0.01,0.001,0.0,7112,156,46.29,49.63,-0.999,0.0,24,197,0.0,1181491.4999999998,0.0,-4650792.736409998]
["2025-11-07T12:28:00.000000000",601.88,635.0,0.0,0.01,0.002,0.0,7492,541,31.99,33.79,-0.998,0.0,1269,143,0.0,1178524.2999999998,0.0,-4637365.625880002]
["2025-11-07T12:28:26.000000000",601.63,582.5,18.45,20.77,1.0,0.0,96,3,0.01,0.02,-0.006,0.002,555,640,111.00000000000001,1159943.9,-667.8093000000001,-4616170.41999]
["2025-11-07T12:28:39.000000000",601.49,570.0,30.43,32.43,1.0,0.0,324,104,0.0,0.01,-0.002,0.0,2318,862,0.0,1159943.9,0.0,-4615096.231769999]
["2025-11-07T12:28:52.000000000",601.53,525.0,74.87,78.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1157428.1999999997,0.0,-4628009.406900001]
["2025-11-07T12:28:52.000000000",601.53,620.0,0.01,0.02,0.006,0.002,12478,12761,18.27,18.68,-0.994,0.002,13251,2907,5145.8,1157428.1999999997,-929.9653799999996,-4628009.406900001]
["2025-11-07T12:29:04.000000000",601.56,607.5,0.2,0.21,0.095,0.037,350,38840,6.12,6.2,-0.905,0.037,1482,8160,6778.4,1153661.1999999997,-25195.739039999997,-4617053.609039999]
["2025-11-07T12:29:17.000000000",601.65,566.0,34.97,37.33,1.0,0.0,73,54,0.0,0.01,-0.001,0.0,867,162,0.0,1152218.1999999997,0.0,-4597223.292899999]
["2025-11-07T12:29:31.000000000",601.61,665.0,0.0,0.01,0.001,0.0,1290,411,61.53,63.86,-0.999,0.0,0,0,0.0,1396941.0999999999,0.0,-3127477.4059299994]
["2025-11-07T12:29:44.000000000",601.54,617.0,0.02,0.03,0.011,0.004,4733,10111,15.31,15.61,-0.989,0.004,3315,999,3219.2,1154006.4999999998,3411.934880000001,-4603305.903899999]
["2025-11-07T12:29:56.000000000",601.57,594.0,7.04,8.26,0.932,0.022,87,683,0.13,0.14,-0.063,0.025,1235,12800,3278.9,1154006.4999999998,-17422.06877,-4603535.479950001]
["2025-11-07T12:30:09.000000000",601.65,582.5,18.45,20.77,1.0,0.0,96,3,0.01,0.02,-0.006,0.002,555,680,111.00000000000001,1156181.0999999999,-667.8315000000001,-4610621.436749998]
["2025-11-07T12:30:22.000000000",601.58,570.0,30.43,32.82,1.0,0.0,324,104,0.0,0.01,-0.002,0.0,2318,862,0.0,1168212.1999999995,0.0,-4632661.701920001]
["2025-11-07T12:30:22.000000000",601.58,634.0,0.0,0.01,0.002,0.0,4152,210,30.68,32.74,-0.998,0.0,361,19,0.0,1168212.1999999995,0.0,-4632661.701920001]
["2025-11-07T12:30:34.000000000",601.72,620.0,0.01,0.02,0.006,0.002,12478,12812,18.06,18.74,-0.994,0.002,13251,2913,5145.8,1154761.1999999995,-930.2591199999997,-4603740.464960001]
["2025-11-07T12:30:59.000000000",601.69,569.0,31.53,34.33,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,2857,524,0.0,1276238.5000000002,0.0,-3895324.814370001]
["2025-11-07T12:31:12.000000000",601.73,520.0,79.94,83.51,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,8,0.0,1276238.5000000002,0.0,-3895583.773290001]
["2025-11-07T12:31:12.000000000",601.73,665.0,0.0,0.01,0.001,0.0,1290,411,61.47,64.44,-0.999,0.0,0,0,0.0,1276238.5000000002,0.0,-3895583.773290001]
["2025-11-07T12:31:25.000000000",601.85,607.0,0.27,0.28,0.121,0.045,433,85268,5.38,5.46,-0.879,0.045,6736,25531,32260.5,1303260.7999999998,-170705.72475000002,-3817242.0509000025]
["2025-11-07T12:31:38.000000000",601.78,595.0,6.62,7.22,0.917,0.028,471,3264,0.16,0.17,-0.08,0.031,10560,32353,34054.8,1166900.1999999997,-189062.42616,-4630098.930680001]
["2025-11-07T12:31:50.000000000",601.69,584.0,16.44,18.45,1.0,0.0,55,30,0.02,0.03,-0.009,0.003,914,1541,274.2,1167668.7999999996,-1649.83398,-4626182.615119997]
["2025-11-07T12:31:50.000000000",601.69,648.0,0.0,0.01,0.001,0.0,912,210,45.18,47.58,-0.999,0.0,1,25,0.0,1167668.7999999996,0.0,-4626182.615119997]
["2025-11-07T12:32:04.000000000",601.86,634.0,0.0,0.01,0.002,0.0,4152,210,30.68,32.74,-0.998,0.0,361,19,0.0,1174170.9999999995,0.0,-4651438.898400001]
["2025-11-07T12:32:30.000000000",602.1,582.5,18.45,20.78,1.0,0.0,96,3,0.01,0.02,-0.006,0.002,555,680,111.00000000000001,1180919.2999999998,-668.331,-4645446.554700003]
["2025-11-07T12:32:43.000000000",602.25,570.0,30.43,32.82,1.0,0.0,324,104,0.0,0.01,-0.002,0.0,2318,862,0.0,1180919.2999999998,0.0,-4646603.865749999]
["2025-11-07T12:32:56.000000000",602.26,525.0,75.29,78.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1187336.7999999998,0.0,-4646664.7588]
["2025-11-07T12:32:56.000000000",602.26,620.0,0.01,0.02,0.007,0.003,12478,12826,17.62,18.03,-0.993,0.003,13251,2921,7718.7,1187336.7999999998,-1396.6409400000016,-4646664.7588]
["2025-11-07T12:33:08.000000000",601.88,607.0,0.26,0.27,0.138,0.05,433,85304,5.33,5.41,-0.862,0.05,6736,25610,35845.0,1184673.8999999997,-189682.48200000005,-4639899.540680002]
["2025-11-07T12:33:33.000000000",601.92,515.0,85.0,88.74,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,2,0.0,1180021.3999999997,0.0,-4663046.551679999]
["2025-11-07T12:33:33.000000000",601.92,660.0,0.0,0.01,0.001,0.0,5535,447,56.79,59.7,-0.999,0.0,0,0,0.0,1180021.3999999997,0.0,-4663046.551679999]
["2025-11-07T12:33:45.000000000",602.1,639.0,0.0,0.01,0.001,0.0,1069,7,35.72,38.47,-0.999,0.0,9,0,0.0,1191106.3999999997,0.0,-4682821.912200001]
["2025-11-07T12:33:58.000000000",602.04,579.0,21.57,24.25,1.0,0.0,11,6,0.01,0.02,-0.005,0.002,4894,1052,978.8000000000001,1191106.3999999997,-5892.76752,-4682355.26328]
["2025-11-07T12:34:11.000000000",602.05,582.5,18.45,20.78,1.0,0.0,96,3,0.01,0.02,-0.006,0.002,555,680,111.00000000000001,1192436.3999999997,-668.2755000000001,-4684530.580300001]
["2025-11-07T12:34:11.000000000",602.05,648.0,0.0,0.01,0.001,0.0,912,210,44.49,47.58,-0.999,0.0,1,25,0.0,1192436.3999999997,0.0,-4684530.580300001]
["2025-11-07T12:34:23.000000000",602.21,634.0,0.0,0.01,0.002,0.001,4152,210,30.68,32.74,-0.998,0.001,361,19,451.3,1194952.4,2282.97811,-4692252.905620001]
["2025-11-07T12:34:36.000000000",602.0,619.0,0.02,0.03,0.01,0.004,4719,3356,16.75,17.15,-0.99,0.004,3917,641,3454.4000000000005,1187913.4,1931.2160000000001,-4672684.267999998]
["2025-11-07T12:35:02.000000000",601.78,568.0,32.97,34.8,1.0,0.0,61,6,0.0,0.01,-0.001,0.0,1211,329,0.0,1190416.2999999998,0.0,-4691672.458500002]
["2025-11-07T12:35:15.000000000",601.57,515.0,84.87,88.5,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,2,0.0,1167097.2999999996,0.0,-4657979.971230002]
["2025-11-07T12:35:15.000000000",601.57,660.0,0.0,0.01,0.001,0.0,5535,447,56.56,59.72,-0.999,0.0,0,0,0.0,1167097.2999999996,0.0,-4657979.971230002]
["2025-11-07T12:35:27.000000000",601.72,606.0,0.34,0.35,0.151,0.055,1278,113007,4.61,4.7,-0.848,0.055,3380,39537,25619.0,1167097.2999999996,-69564.8492,-4659141.427080002]
["2025-11-07T12:35:39.000000000",601.76,594.0,7.61,8.56,0.935,0.02,87,708,0.12,0.13,-0.059,0.024,1235,12902,3138.0,1522186.3,-16789.104,-2558262.8897599997]
["2025-11-07T12:35:52.000000000",602.04,500.0,100.12,103.47,1.0,0.0,36,13,0.0,0.01,-0.001,0.0,810,0,0.0,1178985.0999999996,0.0,-4674937.52844]
["2025-11-07T12:36:04.000000000",601.99,572.0,28.58,31.0,1.0,0.0,163,0,0.0,0.01,-0.002,0.001,3565,410,356.5,1185466.8999999994,-2146.09435,-4666191.241229999]
["2025-11-07T12:36:17.000000000",602.15,623.0,0.01,0.02,0.006,0.002,5970,2645,20.65,21.33,-0.994,0.002,3171,1271,1828.2,1182850.5999999996,3370.8356999999996,-4643763.939800004]
["2025-11-07T12:36:30.000000000",602.07,582.0,18.6,21.47,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,696,306,139.20000000000002,1182850.5999999996,-838.0814400000002,-4643146.98204]
["2025-11-07T12:36:42.000000000",602.04,569.0,31.53,34.33,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,2857,524,0.0,1185081.5999999996,0.0,-4674566.06976]
["2025-11-07T12:36:56.000000000",602.02,520.0,80.22,83.6,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,8,0.0,1176624.0999999996,0.0,-4645159.229099999]
["2025-11-07T12:36:56.000000000",602.02,619.0,0.02,0.03,0.01,0.004,4719,3387,16.85,17.36,-0.99,0.004,3917,641,3454.4000000000005,1176624.0999999996,1931.28016,-4645159.229099999]
["2025-11-07T12:37:08.000000000",602.14,607.0,0.27,0.28,0.128,0.049,433,85765,5.07,5.18,-0.872,0.049,6736,25652,35128.1,1183924.4999999998,-185969.13258,-4652959.173940001]
["2025-11-07T12:37:33.000000000",602.24,515.0,85.25,89.01,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,2,0.0,1192176.4,0.0,-4682279.89376]
["2025-11-07T12:37:33.000000000",602.24,660.0,0.0,0.01,0.001,0.0,5535,447,56.0,59.76,-0.999,0.0,0,0,0.0,1192176.4,0.0,-4682279.89376]
["2025-11-07T12:37:46.000000000",602.06,638.0,0.0,0.01,0.002,0.0,2684,62,35.08,36.71,-0.998,0.0,4,11,0.0,1192176.4,0.0,-4680880.434439998]
["2025-11-07T12:37:58.000000000",602.18,525.0,75.26,79.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1184964.4999999998,0.0,-4673860.416059999]
["2025-11-07T12:38:11.000000000",602.12,582.0,18.6,21.47,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,696,310,139.20000000000002,1192641.5999999999,-838.1510400000001,-4690799.000639998]
["2025-11-07T12:38:11.000000000",602.12,647.0,0.0,0.01,0.001,0.0,2246,70,44.56,45.72,-0.999,0.0,0,10,0.0,1192641.5999999999,0.0,-4690799.000639998]
["2025-11-07T12:38:24.000000000",601.76,632.0,0.0,0.01,0.002,0.001,5841,398,28.82,31.7,-0.998,0.001,103,40,594.4,1182841.0999999999,3452.8988800000006,-4683185.76656]
["2025-11-07T12:38:36.000000000",601.64,618.0,0.01,0.02,0.01,0.004,5999,5855,16.13,16.43,-0.99,0.004,3944,703,3977.2000000000007,1167458.4999999998,4945.480800000001,-4655063.75724]
["2025-11-07T12:39:04.000000000",601.27,567.0,33.49,35.9,1.0,0.0,51,50,0.0,0.01,-0.001,0.0,1038,238,0.0,1144666.6,0.0,-4610876.273739997]
["2025-11-07T12:39:17.000000000",601.36,510.0,89.7,93.06,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1156808.8999999997,0.0,-4651158.182640002]
["2025-11-07T12:39:17.000000000",601.36,655.0,0.0,0.01,0.001,0.0,6804,55,51.94,55.2,-0.999,0.0,0,0,0.0,1156808.8999999997,0.0,-4651158.182640002]
["2025-11-07T12:39:29.000000000",601.5,605.0,0.48,0.49,0.195,0.065,2072,114666,3.95,4.02,-0.805,0.065,18195,82820,131735.5,1156808.8999999997,-630368.9924999999,-4652240.998499999]
["2025-11-07T12:39:42.000000000",601.45,593.0,8.14,9.0,0.943,0.015,143,910,0.1,0.11,-0.049,0.02,6086,14410,12386.5,1156628.2,-71918.38375000001,-4642242.5061]
["2025-11-07T12:39:55.000000000",601.39,650.0,0.0,0.01,0.001,0.0,7112,156,46.94,49.74,-0.999,0.0,24,197,0.0,1150620.9999999998,0.0,-4621694.177800001]
["2025-11-07T12:40:08.000000000",601.47,485.0,114.6,118.08,1.0,0.0,163,140,0.0,0.01,0.0,0.0,139,0,0.0,1155221.5000000002,0.0,-4643427.19257]
["2025-11-07T12:40:21.000000000",601.45,621.0,0.01,0.02,0.006,0.002,7234,6760,19.41,19.87,-0.994,0.002,3917,456,2230.2,1162984.0999999999,3990.0193,-4674361.740449999]
["2025-11-07T12:40:34.000000000",601.25,580.0,20.89,21.63,1.0,0.0,217,235,0.01,0.02,-0.005,0.002,6662,1621,1332.4,1149869.0,-8011.055,-4630185.364999999]
["2025-11-07T12:40:46.000000000",601.31,567.0,33.49,35.9,1.0,0.0,51,50,0.0,0.01,-0.001,0.0,1038,238,0.0,1149869.0,0.0,-4630647.420920002]
["2025-11-07T12:40:46.000000000",601.31,631.0,0.0,0.01,0.002,0.001,2806,1603,29.36,30.04,-0.998,0.001,905,287,371.1,1149869.0,1143.0903099999998,-4630647.420920002]
["2025-11-07T12:40:58.000000000",601.31,617.0,0.01,0.02,0.007,0.003,4733,10866,15.55,15.8,-0.993,0.003,3315,1085,2414.3999999999996,1155036.6999999997,2557.9727399999997,-4642864.236190002]
["2025-11-07T12:41:11.000000000",601.22,605.0,0.43,0.44,0.19,0.064,2072,114776,4.18,4.25,-0.81,0.064,18195,82854,129708.8,1152661.7000000002,-620382.0838400001,-4646452.415060002]
["2025-11-07T12:41:36.000000000",600.87,500.0,100.26,102.93,1.0,0.0,36,13,0.0,0.01,-0.001,0.0,810,0,0.0,1144284.2,0.0,-4615629.77286]
["2025-11-07T12:41:36.000000000",600.87,649.0,0.0,0.01,0.001,0.0,868,17,46.08,48.83,-0.999,0.0,2,5,0.0,1144284.2,0.0,-4615629.77286]
["2025-11-07T12:41:49.000000000",601.12,636.0,0.0,0.01,0.002,0.0,3249,97,33.19,35.58,-0.998,0.0,114,1,0.0,1145222.0999999996,0.0,-4628671.488480001]
["2025-11-07T12:42:02.000000000",600.95,592.0,8.71,10.35,0.945,0.013,152,601,0.1,0.11,-0.047,0.018,4134,6326,7638.799999999999,1145222.0999999996,-43530.4142,-4627362.4750500005]
["2025-11-07T12:42:15.000000000",601.03,641.0,0.0,0.01,0.001,0.0,1651,98,39.33,40.35,-0.999,0.0,56,447,0.0,1138776.0999999996,0.0,-4610922.452029998]
["2025-11-07T12:42:15.000000000",601.03,645.0,0.0,0.01,0.001,0.0,6681,41,42.83,44.91,-0.999,0.0,24,7,0.0,1138776.0999999996,0.0,-4610922.452029998]
["2025-11-07T12:42:27.000000000",601.08,631.0,0.0,0.01,0.002,0.001,2806,1603,29.36,30.27,-0.998,0.001,905,287,371.1,1141654.7999999998,1142.65308,-4619679.682560001]
["2025-11-07T12:42:52.000000000",601.41,607.5,0.17,0.18,0.086,0.035,350,39302,6.22,7.0,-0.914,0.035,1482,8226,6412.0,1152581.2,-23827.8642,-4645427.961479999]
["2025-11-07T12:43:05.000000000",601.42,566.0,34.69,36.81,1.0,0.0,73,55,0.0,0.01,-0.001,0.0,867,212,0.0,1157470.0999999996,0.0,-4656511.791180002]
["2025-11-07T12:43:18.000000000",601.17,505.0,94.6,98.08,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,461,0,0.0,1157470.0999999996,0.0,-4654576.158930001]
["2025-11-07T12:43:18.000000000",601.17,650.0,0.0,0.01,0.001,0.0,7112,161,47.44,50.02,-0.999,0.0,24,197,0.0,1157470.0999999996,0.0,-4654576.158930001]
["2025-11-07T12:43:30.000000000",601.09,604.0,0.59,0.6,0.249,0.076,1530,77846,3.47,3.53,-0.751,0.076,8792,82939,78447.2,1151742.4999999995,-331748.78408000007,-4660602.4076499995]
["2025-11-07T12:43:44.000000000",600.93,592.0,8.33,10.7,0.947,0.012,152,601,0.09,0.1,-0.044,0.017,4134,6328,7210.200000000001,1141456.2999999996,-41136.06222,-4624037.96679]
["2025-11-07T12:43:57.000000000",600.92,648.0,0.0,0.01,0.001,0.0,912,210,45.4,48.41,-0.999,0.0,1,25,0.0,1142529.2999999996,0.0,-4644380.280360001]
["2025-11-07T12:44:10.000000000",601.23,635.0,0.0,0.01,0.002,0.0,7492,545,33.53,34.7,-0.998,0.0,1269,143,0.0,1148095.9999999998,0.0,-4669806.31824]
["2025-11-07T12:44:24.000000000",601.22,634.0,0.0,0.01,0.002,0.0,4152,210,31.19,33.32,-0.998,0.0,361,19,0.0,1155985.1999999997,0.0,-4674883.50764]
["2025-11-07T12:44:38.000000000",601.17,579.0,21.54,22.62,1.0,0.0,11,6,0.01,0.02,-0.005,0.002,4894,1052,978.8000000000001,1154973.2999999996,-5884.2519600000005,-4671547.188030002]
["2025-11-07T12:44:50.000000000",601.14,566.0,34.69,36.81,1.0,0.0,73,55,0.0,0.01,-0.001,0.0,867,212,0.0,1156375.5999999996,0.0,-4677755.280360001]
["2025-11-07T12:44:50.000000000",601.14,630.0,0.0,0.01,0.002,0.001,10941,2091,28.75,29.07,-0.998,0.001,7373,602,1831.4,1156375.5999999996,2144.8675200000002,-4677755.280360001]
["2025-11-07T12:45:05.000000000",601.18,616.0,0.01,0.02,0.008,0.003,5739,11197,14.72,15.01,-0.992,0.003,6009,2403,3524.4,1157277.7999999996,-486.9558000000013,-4677200.840120002]
["2025-11-07T12:45:19.000000000",601.2,604.0,0.6,0.61,0.247,0.077,1530,78116,3.39,3.44,-0.753,0.077,8792,83182,79479.40000000001,1157277.7999999996,-336175.40880000003,-4677356.440799999]
["2025-11-07T12:45:45.000000000",601.34,500.0,99.6,103.07,1.0,0.0,36,13,0.0,0.01,-0.001,0.0,810,0,0.0,1169532.9,0.0,-4720311.5377]
["2025-11-07T12:45:45.000000000",601.34,649.0,0.0,0.01,0.001,0.0,868,17,46.15,49.44,-0.999,0.0,2,5,0.0,1169532.9,0.0,-4720311.5377]
["2025-11-07T12:45:59.000000000",601.24,635.0,0.0,0.01,0.002,0.0,7492,545,33.44,34.7,-0.998,0.0,1269,143,0.0,1150956.4999999995,0.0,-4664669.4345999975]
["2025-11-07T12:46:12.000000000",601.21,592.0,7.95,10.7,0.947,0.011,152,601,0.09,0.1,-0.043,0.017,4134,6328,7195.0,1149287.1999999997,-41246.613260000006,-4648209.423040002]
["2025-11-07T12:46:25.000000000",601.18,580.0,20.6,22.24,1.0,0.0,217,235,0.01,0.02,-0.006,0.002,6662,1622,1332.4,1142081.5999999999,-8010.1223199999995,-4635927.4284]
["2025-11-07T12:46:38.000000000",601.09,598.0,3.71,3.74,0.772,0.069,476,7800,0.6,0.61,-0.228,0.069,6641,64858,49107.3,1158134.2,-255694.66965000008,-4686316.436759999]
["2025-11-07T12:46:51.000000000",601.07,619.0,0.01,0.02,0.007,0.003,4719,3739,17.58,18.14,-0.993,0.003,3917,651,2590.8,1145470.0999999996,1446.1744200000005,-4642910.517629999]
["2025-11-07T12:47:04.000000000",601.0,606.0,0.25,0.26,0.125,0.048,1278,115009,5.21,5.28,-0.875,0.048,3380,39924,22358.4,1148237.4999999998,-60638.496000000014,-4659965.887]
["2025-11-07T12:47:16.000000000",600.97,564.0,36.13,38.4,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,4879,396,0.0,1149230.7,0.0,-4667283.863469999]
["2025-11-07T12:47:29.000000000",601.08,500.0,99.6,102.91,1.0,0.0,36,13,0.0,0.01,-0.001,0.0,810,0,0.0,1152380.3,0.0,-4685841.159240003]
["2025-11-07T12:47:29.000000000",601.08,649.0,0.0,0.01,0.001,0.0,868,17,46.15,49.44,-0.999,0.0,2,5,0.0,1152380.3,0.0,-4685841.159240003]
["2025-11-07T12:47:41.000000000",600.9,602.5,0.98,0.99,0.361,0.089,406,47412,2.59,2.62,-0.64,0.089,1383,31278,15922.1,1144908.0999999999,-52250.0577,-4652747.668500001]
["2025-11-07T12:47:53.000000000",600.85,591.0,9.81,10.41,0.952,0.007,67,274,0.07,0.08,-0.034,0.014,1797,4561,2562.7000000000003,1143200.2999999998,-14834.385650000002,-4655599.101750002]
["2025-11-07T12:48:06.000000000",600.55,647.0,0.0,0.01,0.001,0.0,2246,70,44.68,47.64,-0.999,0.0,0,10,0.0,1143200.2999999998,0.0,-4653274.595249998]
["2025-11-07T12:48:18.000000000",600.6,633.0,0.0,0.01,0.002,0.001,6883,653,32.23,32.58,-0.998,0.0,1214,198,688.3,1122077.2,4133.9298,-4606645.243200003]
["2025-11-07T12:48:31.000000000",600.6,619.0,0.01,0.02,0.006,0.002,4719,3770,17.58,18.58,-0.994,0.002,3917,651,1727.2000000000003,1127203.9999999998,963.3624000000001,-4624110.691200002]
["2025-11-07T12:48:44.000000000",600.54,592.0,7.86,9.03,0.943,0.015,152,601,0.1,0.11,-0.049,0.02,4134,6460,8496.0,1121880.4999999998,-48283.416000000005,-4618316.547420001]
["2025-11-07T12:48:56.000000000",600.11,564.0,35.58,38.07,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,4879,396,0.0,1103640.3999999997,0.0,-4567185.1638]
["2025-11-07T12:48:56.000000000",600.11,628.0,0.0,0.01,0.002,0.001,3564,4590,26.96,27.93,-0.998,0.001,570,500,413.40000000000003,1103640.3999999997,1796.7293399999999,-4567185.1638]
["2025-11-07T12:49:09.000000000",600.18,614.0,0.02,0.03,0.012,0.005,4147,15279,13.36,13.91,-0.988,0.005,5943,1741,5045.0,1106214.0999999999,-5389.616399999999,-4573153.73466]
["2025-11-07T12:49:34.000000000",600.22,593.0,7.19,7.45,0.925,0.024,143,910,0.15,0.16,-0.071,0.028,6086,17040,17384.0,1106235.9999999998,-100222.33472000001,-4582694.105280001]
["2025-11-07T12:49:47.000000000",600.23,490.0,108.64,112.14,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,185,0,0.0,1109108.9999999995,0.0,-4590446.196760003]
["2025-11-07T12:49:47.000000000",600.23,647.0,0.0,0.01,0.001,0.0,2246,70,44.86,47.65,-0.999,0.0,0,10,0.0,1109108.9999999995,0.0,-4590446.196760003]
["2025-11-07T12:50:00.000000000",600.25,633.0,0.0,0.01,0.002,0.0,6883,653,32.23,32.98,-0.998,0.0,1214,198,0.0,1104421.2999999998,0.0,-4570726.6762500005]
["2025-11-07T12:50:14.000000000",600.26,590.0,10.15,10.92,0.953,0.007,533,1352,0.07,0.08,-0.034,0.013,7075,12022,9570.599999999999,1110545.4999999998,-52969.34344,-4598141.064739998]
["2025-11-07T12:50:26.000000000",600.23,578.0,21.19,24.02,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2596,1382,519.2,1108137.1999999997,-3116.3941600000003,-4592521.792100003]
["2025-11-07T12:50:39.000000000",599.9,577.0,22.84,23.71,1.0,0.0,403,12,0.01,0.02,-0.005,0.002,1425,1180,285.0,1097055.5,-1709.7150000000001,-4574885.991899999]
["2025-11-07T12:50:52.000000000",600.14,617.0,0.01,0.02,0.007,0.003,4733,10927,16.72,17.14,-0.993,0.003,3315,1215,2414.3999999999996,1097055.5,2552.99556,-4576716.251340001]
["2025-11-07T12:51:05.000000000",600.12,605.0,0.26,0.27,0.127,0.049,2072,116545,5.09,5.18,-0.873,0.049,18195,83298,99308.3,1111103.2,-474111.0032400001,-4598665.5492]
["2025-11-07T12:51:17.000000000",600.17,560.0,39.85,41.83,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,154,0.0,1111684.8999999997,0.0,-4607466.078949999]
["2025-11-07T12:51:30.000000000",600.52,490.0,108.64,112.28,1.0,0.0,4,2,0.0,0.01,0.0,0.0,185,0,0.0,1121365.1999999997,0.0,-4625438.041759999]
["2025-11-07T12:51:30.000000000",600.52,613.0,0.03,0.04,0.017,0.007,3587,16490,12.39,12.7,-0.983,0.007,6698,2587,7199.5,1121365.1999999997,-13077.524040000002,-4625438.041759999]
["2025-11-07T12:51:42.000000000",600.53,602.0,0.99,1.01,0.36,0.092,550,91712,2.47,2.49,-0.64,0.091,2945,94265,31859.500000000004,1129509.5999999999,-130552.21934999998,-4647170.177439998]
["2025-11-07T12:51:55.000000000",600.88,590.0,9.94,11.53,0.955,0.004,533,1352,0.05,0.06,-0.029,0.011,7075,12027,7995.699999999999,1152168.0,-45482.40983999999,-4700142.246239998]
["2025-11-07T12:52:08.000000000",600.69,646.0,0.0,0.01,0.001,0.0,976,8,44.08,46.99,-0.999,0.0,0,0,0.0,1152168.0,0.0,-4698656.047619999]
["2025-11-07T12:52:21.000000000",600.37,632.0,0.0,0.01,0.002,0.001,5841,404,30.18,32.14,-0.998,0.001,103,40,594.4,1135494.7,3444.9230600000005,-4658893.413690001]
["2025-11-07T12:52:33.000000000",600.37,618.0,0.01,0.02,0.007,0.003,5999,6067,17.3,17.82,-0.993,0.003,3944,740,2982.9,1113414.8999999997,3701.281049999999,-4597389.109409999]
["2025-11-07T12:52:46.000000000",600.32,571.0,28.87,30.7,1.0,0.0,3,36,0.0,0.01,-0.002,0.001,495,935,49.5,1120244.4,-297.15840000000003,-4618246.151679998]
["2025-11-07T12:52:59.000000000",600.37,560.0,38.99,41.83,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,154,0.0,1119740.7999999998,0.0,-4620311.83638]
["2025-11-07T12:53:12.000000000",600.38,616.0,0.01,0.02,0.007,0.003,5739,11454,15.43,15.75,-0.993,0.003,6009,2548,3524.4,1117171.5999999999,-486.3078000000014,-4615554.534359999]
["2025-11-07T12:53:26.000000000",600.39,604.0,0.42,0.43,0.192,0.066,1530,79954,4.01,4.07,-0.808,0.066,8792,83779,68125.20000000001,1123409.7999999998,-287762.12388,-4641850.44288]
["2025-11-07T12:53:39.000000000",600.84,592.5,7.21,8.63,0.941,0.017,89,127,0.09,0.1,-0.051,0.022,755,9932,1812.3000000000002,1123409.7999999998,-9070.88148,-4645329.569279998]
["2025-11-07T12:53:52.000000000",600.72,485.0,113.93,117.55,1.0,0.0,163,140,0.0,0.01,0.0,0.0,139,0,0.0,1146464.3,0.0,-4692154.837200002]
["2025-11-07T12:53:52.000000000",600.72,646.0,0.0,0.01,0.001,0.0,976,8,44.08,46.99,-0.999,0.0,0,0,0.0,1146464.3,0.0,-4692154.837200002]
["2025-11-07T12:54:05.000000000",600.62,632.0,0.0,0.01,0.002,0.001,5841,404,30.18,32.14,-0.998,0.001,103,40,594.4,1138763.3,3446.3575600000004,-4678542.103019997]
["2025-11-07T12:54:18.000000000",600.75,589.0,10.89,12.9,1.0,0.0,128,265,0.04,0.05,-0.021,0.009,1107,3455,996.3,1139280.7999999998,-5985.27225,-4666659.642000001]
["2025-11-07T12:54:30.000000000",600.97,577.5,21.51,24.46,1.0,0.0,376,0,0.01,0.02,-0.005,0.002,2069,858,413.8,1151589.0999999999,-2486.81386,-4703898.56169]
["2025-11-07T12:54:44.000000000",600.77,631.0,0.0,0.01,0.002,0.001,2806,1603,29.53,31.14,-0.998,0.001,905,310,371.1,1145884.4,1142.06377,-4646767.30822]
["2025-11-07T12:54:56.000000000",600.92,564.0,35.03,37.83,1.0,0.0,118,1,0.0,0.01,-0.001,0.0,4879,396,0.0,1151056.0,0.0,-4689874.130799999]
["2025-11-07T12:55:10.000000000",601.02,605.0,0.35,0.36,0.159,0.06,2072,117854,4.26,4.37,-0.841,0.06,18195,83375,121602.0,1151056.0,-581414.7276000001,-4690654.5797999995]
["2025-11-07T12:55:23.000000000",601.01,560.0,39.35,42.23,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,154,0.0,1158445.1999999997,0.0,-4716803.409279998]
["2025-11-07T12:55:36.000000000",601.23,490.0,109.24,112.83,1.0,0.0,4,2,0.0,0.01,0.0,0.0,185,0,0.0,1157097.9,0.0,-4708757.003789998]
["2025-11-07T12:55:36.000000000",601.23,613.0,0.02,0.03,0.013,0.006,3587,16497,11.69,12.67,-0.987,0.006,6698,2655,6171.000000000001,1157097.9,-11222.55918,-4708757.003789998]
["2025-11-07T12:55:48.000000000",601.38,602.0,1.31,1.33,0.431,0.097,550,97407,1.94,1.95,-0.569,0.097,2945,95941,33901.50000000001,1173317.4999999998,-139709.59470000002,-4746142.077299998]
["2025-11-07T12:56:15.000000000",601.49,581.0,20.15,20.93,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,822,2127,164.4,1174593.5999999999,-988.8495600000001,-4739379.103020003]
["2025-11-07T12:56:15.000000000",601.49,646.0,0.0,0.01,0.001,0.0,976,8,43.65,46.47,-0.999,0.0,0,0,0.0,1174593.5999999999,0.0,-4739379.103020003]
["2025-11-07T12:56:28.000000000",601.44,632.0,0.0,0.01,0.002,0.001,5841,406,30.18,32.14,-0.998,0.001,103,40,594.4,1171858.5,3451.062720000001,-4714798.223519999]
["2025-11-07T12:56:41.000000000",601.41,618.0,0.01,0.02,0.007,0.003,5999,6077,16.42,16.86,-0.993,0.003,3944,740,2982.9,1171858.5,3707.692649999999,-4714563.048029999]
["2025-11-07T12:56:54.000000000",601.66,577.5,22.66,25.09,1.0,0.0,376,0,0.01,0.02,-0.005,0.002,2069,858,413.8,1167348.5999999999,-2489.66908,-4708769.251359998]
["2025-11-07T12:57:07.000000000",601.73,535.0,64.84,68.11,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,1343691.4,0.0,-3707282.5992]
["2025-11-07T12:57:20.000000000",601.79,616.0,0.01,0.02,0.008,0.004,5739,11477,14.13,14.65,-0.992,0.004,6009,2573,4699.200000000001,1178061.4,-649.9332000000011,-4709572.432600002]
["2025-11-07T12:57:32.000000000",601.97,604.0,0.79,0.81,0.31,0.088,1530,81731,2.81,2.85,-0.692,0.087,8792,83899,89954.4,1191022.8,-379400.02008000005,-4728329.8772]
["2025-11-07T12:57:46.000000000",601.91,592.5,7.6,9.59,0.951,0.008,89,135,0.07,0.08,-0.036,0.015,755,10422,1203.6999999999998,1189879.2999999998,-6388.07083,-4743997.604429999]
["2025-11-07T12:57:58.000000000",601.74,485.0,114.95,118.27,1.0,0.0,163,140,0.0,0.01,0.0,0.0,139,0,0.0,1185287.5999999996,0.0,-4736001.890880002]
["2025-11-07T12:57:58.000000000",601.74,646.0,0.0,0.01,0.001,0.0,976,8,42.55,46.05,-0.999,0.0,0,0,0.0,1185287.5999999996,0.0,-4736001.890880002]
["2025-11-07T12:58:11.000000000",601.9,632.0,0.0,0.01,0.002,0.001,5841,406,29.2,31.97,-0.998,0.001,103,40,594.4,1185287.5999999996,3453.7022,-4737261.172800002]
["2025-11-07T12:58:24.000000000",601.81,589.0,11.07,13.07,1.0,0.0,128,265,0.03,0.04,-0.016,0.007,1107,3462,774.9000000000001,1193732.8,-4663.42569,-4744039.3431199975]
["2025-11-07T12:58:37.000000000",601.84,577.5,22.65,25.09,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,2069,858,206.9,1195703.7,-1245.2069600000002,-4759182.806639998]
["2025-11-07T12:58:49.000000000",601.74,631.0,0.0,0.01,0.002,0.001,2806,1603,28.94,30.97,-0.998,0.001,905,310,371.1,1192802.5,1143.90774,-4757739.748380002]
["2025-11-07T12:59:02.000000000",601.76,617.0,0.01,0.02,0.007,0.003,4733,11107,15.13,15.36,-0.993,0.003,3315,1264,2414.3999999999996,1187730.5999999999,2559.8870399999996,-4744579.127039999]
["2025-11-07T12:59:16.000000000",601.75,500.0,99.84,103.27,1.0,0.0,36,13,0.0,0.01,-0.001,0.0,810,0,0.0,1187838.3999999997,0.0,-4745316.255]
["2025-11-07T12:59:30.000000000",601.94,555.0,44.98,48.26,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,148,0.0,1200231.6,0.0,-4772581.212040001]
["2025-11-07T12:59:42.000000000",601.91,485.0,114.98,118.27,1.0,0.0,163,140,0.0,0.01,0.0,0.0,139,0,0.0,1200231.6,0.0,-4772343.352059998]
["2025-11-07T12:59:54.000000000",601.96,603.0,1.11,1.13,0.394,0.096,6335,69532,2.16,2.18,-0.606,0.096,12378,73593,179644.8,1195936.8,-349213.8508800001,-4756763.766960001]
["2025-11-07T13:00:09.000000000",602.02,592.5,7.81,9.66,0.952,0.008,89,135,0.07,0.08,-0.036,0.015,755,10423,1203.6999999999998,1203251.2999999998,-6389.23826,-4779872.040459998]
["2025-11-07T13:00:22.000000000",602.24,581.0,19.37,22.3,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,822,2127,164.4,1202598.9999999998,-990.0825600000001,-4775619.86688]
["2025-11-07T13:00:22.000000000",602.24,646.0,0.0,0.01,0.001,0.0,976,8,42.55,45.7,-0.999,0.0,0,0,0.0,1202598.9999999998,0.0,-4775619.86688]
["2025-11-07T13:00:35.000000000",602.16,632.0,0.0,0.01,0.002,0.001,5841,406,29.2,31.7,-0.998,0.001,103,40,594.4,1206237.5999999996,3455.19408,-4753136.712480002]
["2025-11-07T13:00:48.000000000",602.23,618.0,0.01,0.02,0.007,0.003,5999,6082,15.7,16.09,-0.993,0.003,3944,746,2982.9,1209904.3999999997,3712.7479499999995,-4784475.253539999]
["2025-11-07T13:01:01.000000000",602.27,577.5,22.84,25.17,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,2069,858,206.9,1209176.4999999998,-1246.09663,-4782335.1735900035]
["2025-11-07T13:01:14.000000000",602.32,635.0,0.0,0.01,0.002,0.0,7492,545,31.75,33.56,-0.998,0.0,1269,143,0.0,1209176.4999999998,0.0,-4782732.1994400015]
["2025-11-07T13:01:27.000000000",602.24,616.0,0.01,0.02,0.008,0.004,5739,11482,13.71,13.93,-0.992,0.004,6009,2573,4699.200000000001,1208015.9,-650.4192000000012,-4783953.061760002]
["2025-11-07T13:01:39.000000000",602.25,604.0,0.84,0.86,0.327,0.091,1530,83496,2.61,2.63,-0.673,0.091,8792,84116,93930.2,1208611.7999999996,-397992.09449999995,-4777425.2129999995]
["2025-11-07T13:01:52.000000000",602.11,592.5,7.9,9.94,0.953,0.006,89,135,0.06,0.07,-0.032,0.014,755,10426,1110.4,1200862.0,-6042.775959999999,-4772504.493000002]
["2025-11-07T13:02:06.000000000",601.87,480.0,120.12,123.99,1.0,0.0,56,1,0.0,0.01,0.0,0.0,616,0,0.0,1201333.4,0.0,-4771881.756620001]
["2025-11-07T13:02:06.000000000",601.87,645.0,0.0,0.01,0.001,0.0,6681,41,41.74,44.67,-0.999,0.0,24,7,0.0,1201333.4,0.0,-4771881.756620001]
["2025-11-07T13:02:18.000000000",601.73,600.0,2.63,2.64,0.672,0.089,2449,84729,0.89,0.9,-0.328,0.089,30474,189407,293014.69999999995,1203237.7,-1500850.0092500001,-4810694.757289999]
["2025-11-07T13:02:31.000000000",601.84,588.0,12.72,14.38,1.0,0.0,127,34,0.03,0.04,-0.015,0.006,1906,4706,1143.6,1202503.0,-6882.642239999999,-4800615.277759998]
["2025-11-07T13:02:43.000000000",601.96,577.0,24.45,25.38,1.0,0.0,403,12,0.0,0.01,-0.002,0.001,1425,1213,142.5,1202503.0,-857.793,-4801572.4654399995]
["2025-11-07T13:02:56.000000000",601.87,630.0,0.0,0.01,0.002,0.001,10941,2297,27.2,29.67,-0.998,0.001,7373,602,1831.4,1202492.1,2147.4721600000003,-4792208.712129999]
["2025-11-07T13:03:08.000000000",601.87,616.0,0.01,0.02,0.008,0.004,5739,11494,13.99,14.2,-0.992,0.004,6009,2574,4699.200000000001,1203822.9000000001,-650.0196000000011,-4805189.84429]
["2025-11-07T13:03:21.000000000",602.04,628.0,0.0,0.01,0.002,0.001,3564,4595,25.62,26.31,-0.998,0.001,570,500,413.40000000000003,1205528.4000000004,1802.50776,-4808188.84776]
["2025-11-07T13:03:34.000000000",601.9,550.0,50.48,53.62,1.0,0.0,433,5,0.0,0.01,-0.001,0.0,21306,145,0.0,1204502.5000000005,0.0,-4788253.5389]
["2025-11-07T13:03:47.000000000",601.88,480.0,119.89,123.77,1.0,0.0,56,1,0.0,0.01,0.0,0.0,616,0,0.0,1141851.9999999998,0.0,-4425700.680640001]
["2025-11-07T13:04:00.000000000",601.85,602.5,1.27,1.28,0.442,0.097,406,53088,1.91,1.93,-0.559,0.097,1383,32905,17353.300000000003,1141851.9999999998,-57036.72265000002,-4425480.0868]
["2025-11-07T13:04:13.000000000",602.04,592.0,8.98,11.64,0.953,0.005,152,612,0.06,0.07,-0.031,0.013,4134,7290,5450.2,1204274.7000000004,-31897.28328,-4834929.65844]
["2025-11-07T13:04:26.000000000",602.06,580.0,20.56,22.17,1.0,0.0,217,242,0.01,0.02,-0.005,0.002,6662,1624,1332.4,1204204.0000000002,-8021.84744,-4799199.673880001]
["2025-11-07T13:04:26.000000000",602.06,645.0,0.0,0.01,0.001,0.0,6681,41,41.81,44.67,-0.999,0.0,24,7,0.0,1204204.0000000002,0.0,-4799199.673880001]
["2025-11-07T13:04:40.000000000",601.95,630.0,0.0,0.01,0.002,0.001,10941,2298,27.2,29.67,-0.998,0.001,7373,602,1831.4,1200850.0000000005,2147.757600000001,-4780135.513799998]
["2025-11-07T13:04:52.000000000",601.99,616.0,0.01,0.02,0.008,0.004,5739,11495,13.83,14.24,-0.992,0.004,6009,2574,4699.200000000001,1204273.3000000005,-650.1492000000012,-4808931.498089999]
["2025-11-07T13:05:06.000000000",601.97,576.0,24.14,27.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1148,3240,114.80000000000001,1205603.2000000004,-691.0615600000002,-4810776.892340001]
["2025-11-07T13:05:19.000000000",601.54,555.0,45.13,48.46,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,148,0.0,1186561.2000000002,0.0,-4774077.696040003]
["2025-11-07T13:05:32.000000000",601.59,592.5,7.9,10.42,0.951,0.009,89,135,0.07,0.08,-0.037,0.016,755,10452,1288.1,1187573.7000000002,-6785.333610000001,-4803407.9883900015]
["2025-11-07T13:05:45.000000000",601.52,602.5,1.12,1.13,0.409,0.098,406,53400,2.11,2.13,-0.591,0.098,1383,33047,17532.2,1187573.7000000002,-57593.13391999999,-4802849.071919997]
["2025-11-07T13:06:03.000000000",601.56,591.0,9.94,11.37,0.955,0.002,67,326,0.05,0.06,-0.026,0.011,1797,4804,1990.1,1187922.0000000002,-11810.427479999998,-4800976.96968]
["2025-11-07T13:06:03.000000000",601.56,690.0,0.0,0.01,0.001,0.0,871,0,86.56,90.21,-0.999,0.0,0,0,0.0,1187922.0000000002,0.0,-4800976.96968]
["2025-11-07T13:06:15.000000000",601.62,644.0,0.0,0.01,0.001,0.0,2086,160,40.81,43.09,-0.999,0.0,0,0,0.0,1187922.0000000002,0.0,-4801455.82236]
["2025-11-07T13:06:42.000000000",601.93,590.0,11.4,12.13,1.0,0.0,533,1365,0.04,0.05,-0.021,0.009,7075,12169,6367.5,1194927.0,-38327.89275,-4796789.800880001]
["2025-11-07T13:06:55.000000000",601.91,578.0,22.14,25.35,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,2596,1393,519.2,1205869.6000000003,-3125.1167200000004,-4812601.500500001]
["2025-11-07T13:07:09.000000000",602.08,566.0,34.49,37.35,1.0,0.0,73,75,0.0,0.01,-0.001,0.0,867,212,0.0,1209509.6000000003,0.0,-4833305.574399999]
["2025-11-07T13:07:09.000000000",602.08,630.0,0.0,0.01,0.002,0.001,10941,2299,27.31,29.65,-0.998,0.001,7373,602,1831.4,1209509.6000000003,2148.2214400000007,-4833305.574399999]
["2025-11-07T13:07:22.000000000",602.03,616.0,0.01,0.02,0.008,0.004,5739,11538,13.89,14.33,-0.992,0.004,6009,2574,4699.200000000001,1209527.8000000005,-650.192400000001,-4819729.3658799995]
["2025-11-07T13:07:35.000000000",601.98,603.0,1.07,1.09,0.391,0.099,6335,73904,2.11,2.13,-0.609,0.098,12378,74851,184020.90000000002,1209618.7000000004,-352687.44042000006,-4823678.381579998]
["2025-11-07T13:07:47.000000000",602.04,587.5,12.86,15.71,1.0,0.0,140,136,0.03,0.04,-0.015,0.006,833,1620,499.8,1209618.7000000004,-3008.9959200000003,-4824159.16284]
["2025-11-07T13:07:47.000000000",602.04,695.0,0.0,0.01,0.001,0.0,535,3,91.42,94.16,-0.999,0.0,0,0,0.0,1209618.7000000004,0.0,-4824159.16284]
["2025-11-07T13:08:14.000000000",602.27,602.5,1.43,1.44,0.456,0.102,406,58850,1.67,1.69,-0.544,0.102,1383,33392,18247.8,1213512.5000000002,-60018.614579999994,-4823499.1235500015]
["2025-11-07T13:08:27.000000000",602.2,591.0,10.14,11.45,0.955,0.001,67,327,0.05,0.06,-0.025,0.01,1797,4823,1803.6999999999998,1218272.2000000002,-10781.1866,-4805115.189600001]
["2025-11-07T13:08:40.000000000",602.28,579.0,21.99,23.45,1.0,0.0,11,34,0.01,0.02,-0.005,0.002,4894,1052,978.8000000000001,1220125.2000000002,-5895.11664,-4818426.7068]
["2025-11-07T13:08:40.000000000",602.28,644.0,0.0,0.01,0.001,0.0,2086,160,40.81,43.09,-0.999,0.0,0,0,0.0,1220125.2000000002,0.0,-4818426.7068]
["2025-11-07T13:08:52.000000000",602.26,630.0,0.0,0.01,0.002,0.001,10941,2300,27.31,29.62,-0.998,0.001,7373,602,1831.4,1215888.1000000003,2148.8636800000004,-4815946.19282]
["2025-11-07T13:09:06.000000000",602.29,587.5,12.98,15.71,1.0,0.0,140,136,0.03,0.04,-0.014,0.005,833,1633,416.5,1217817.1,-2508.5378499999997,-4811532.793990001]
["2025-11-07T13:09:20.000000000",602.38,576.0,25.31,27.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1148,3240,114.80000000000001,1222275.5000000005,-691.53224,-4832319.467099998]
["2025-11-07T13:09:33.000000000",602.47,555.0,45.58,49.08,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,148,0.0,1222275.5000000005,0.0,-4833041.451150003]
["2025-11-07T13:09:46.000000000",602.3,615.0,0.02,0.03,0.013,0.006,7487,22345,12.48,12.76,-0.987,0.006,14789,4079,13365.6,1224228.4000000001,-26387.967600000004,-4832826.289600002]
["2025-11-07T13:09:59.000000000",602.25,582.0,18.48,21.43,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,696,394,139.20000000000002,1220650.8,-838.3320000000001,-4834137.891]
["2025-11-07T13:10:12.000000000",602.41,591.0,11.12,11.65,0.956,2.122,67,327,0.04,0.05,-0.025,0.01,1797,4823,16014.399999999998,1234840.3,74821.73163999998,-4733746.816149998]
["2025-11-07T13:10:12.000000000",602.41,690.0,0.0,0.01,0.001,0.0,871,0,85.82,89.01,-0.999,0.0,0,0,0.0,1234840.3,0.0,-4733746.816149998]
["2025-11-07T13:10:25.000000000",602.49,644.0,0.0,0.01,0.001,0.0,2086,160,40.15,42.8,-0.999,0.0,0,0,0.0,1220244.0000000002,0.0,-4810269.315180002]
["2025-11-07T13:10:51.000000000",602.58,591.0,11.37,11.65,1.0,0.0,67,327,0.04,0.05,-0.021,0.009,1797,4874,1617.2999999999997,1222043.7000000002,-9745.526339999999,-4812353.922419999]
["2025-11-07T13:11:05.000000000",602.53,579.0,21.99,23.62,1.0,0.0,11,41,0.01,0.02,-0.005,0.002,4894,1060,978.8000000000001,1224454.9,-5897.56364,-4822349.457529998]
["2025-11-07T13:11:19.000000000",602.53,566.0,36.12,37.36,1.0,0.0,73,75,0.0,0.01,-0.001,0.0,867,212,0.0,1224454.9,0.0,-4822349.457529998]
["2025-11-07T13:11:19.000000000",602.53,630.0,0.0,0.01,0.002,0.001,10941,2302,27.31,29.42,-0.998,0.001,7373,602,1831.4,1224454.9,2149.82704,-4822349.457529998]
["2025-11-07T13:11:31.000000000",602.52,616.0,0.01,0.02,0.008,0.004,5739,11538,13.4,13.75,-0.992,0.004,6009,2574,4699.200000000001,1220997.7,-650.7216000000011,-4810006.93548]
["2025-11-07T13:11:44.000000000",602.59,604.0,0.91,0.92,0.352,0.098,1530,86630,2.31,2.33,-0.648,0.098,8792,84446,101155.6,1225340.7999999998,-428848.84084,-4816685.057360001]
["2025-11-07T13:11:57.000000000",602.62,567.0,35.47,36.1,1.0,0.0,51,50,0.0,0.01,-0.001,0.0,1038,238,0.0,1224321.3,0.0,-4821507.78158]
["2025-11-07T13:11:57.000000000",602.62,695.0,0.0,0.01,0.001,0.0,535,3,90.78,94.37,-0.999,0.0,0,0,0.0,1224321.3,0.0,-4821507.78158]
["2025-11-07T13:12:24.000000000",602.72,602.5,1.63,1.64,0.521,0.104,406,60395,1.42,1.44,-0.479,0.104,1383,34120,18605.6,1229426.0,-61241.17376000001,-4820038.631680002]
["2025-11-07T13:12:37.000000000",602.34,590.0,11.4,13.34,1.0,0.0,533,1365,0.03,0.04,-0.017,0.007,7075,12854,4952.5,1227904.1,-29830.8885,-4838701.424819999]
["2025-11-07T13:12:49.000000000",602.51,579.0,21.99,23.78,1.0,0.0,11,41,0.01,0.02,-0.005,0.002,4894,1060,978.8000000000001,1227904.1,-5897.367880000001,-4840067.064229999]
["2025-11-07T13:12:49.000000000",602.51,644.0,0.0,0.01,0.001,0.0,2086,160,40.15,43.37,-0.999,0.0,0,0,0.0,1227904.1,0.0,-4840067.064229999]
["2025-11-07T13:13:05.000000000",602.4,629.0,0.0,0.01,0.002,0.001,2284,2276,25.67,28.23,-0.998,0.001,809,123,309.30000000000007,1227618.2999999998,888.54,-4843035.160799999]
["2025-11-07T13:13:31.000000000",602.4,577.5,23.28,26.14,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,2069,858,206.9,1220955.8,-1246.3656,-4819615.655999999]
["2025-11-07T13:13:44.000000000",602.59,565.0,35.74,39.31,1.0,0.0,121,21,0.0,0.01,-0.001,0.0,1161,77,0.0,1230495.9000000001,0.0,-4857177.29759]
["2025-11-07T13:13:58.000000000",602.56,500.0,100.73,104.19,1.0,0.0,36,13,0.0,0.01,-0.001,0.0,810,0,0.0,1235826.0,0.0,-4858435.254400001]
["2025-11-07T13:13:58.000000000",602.56,615.0,0.02,0.03,0.013,0.006,7487,22357,12.37,12.55,-0.987,0.006,14789,4084,13365.6,1235826.0,-26399.35872,-4858435.254400001]
["2025-11-07T13:14:11.000000000",602.63,545.0,55.66,59.15,1.0,0.0,58,75,0.0,0.01,-0.001,0.0,3003,500,0.0,1232906.1,0.0,-4850871.992890002]
["2025-11-07T13:14:25.000000000",602.65,591.0,11.3,11.78,1.0,0.0,67,327,0.03,0.04,-0.018,0.008,1797,4975,1437.6,1232553.7000000002,-8663.696399999999,-4838266.445350002]
["2025-11-07T13:14:25.000000000",602.65,690.0,0.0,0.01,0.001,0.0,871,0,85.82,89.35,-0.999,0.0,0,0,0.0,1232553.7000000002,0.0,-4838266.445350002]
["2025-11-07T13:14:37.000000000",602.62,644.0,0.0,0.01,0.001,0.0,2086,160,40.15,43.35,-0.999,0.0,0,0,0.0,1230656.5999999999,0.0,-4845692.730039999]
["2025-11-07T13:15:03.000000000",602.76,590.0,11.39,13.49,1.0,0.0,533,1365,0.03,0.04,-0.016,0.007,7075,12909,4952.5,1236350.6,-29851.689,-4851213.801839998]
["2025-11-07T13:15:15.000000000",602.71,578.0,22.78,25.85,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,2596,1393,259.6,1238673.6,-1564.6351600000003,-4848671.764639996]
["2025-11-07T13:15:28.000000000",602.77,565.0,35.82,39.31,1.0,0.0,121,21,0.0,0.01,-0.001,0.0,1161,77,0.0,1239751.2,0.0,-4870057.309740001]
["2025-11-07T13:15:28.000000000",602.77,629.0,0.0,0.01,0.002,0.001,2284,2276,25.65,27.93,-0.998,0.001,809,123,309.30000000000007,1239751.2,889.08575,-4870057.309740001]
["2025-11-07T13:15:40.000000000",602.59,615.0,0.02,0.03,0.013,0.006,7487,22380,12.21,12.48,-0.987,0.006,14789,4084,13365.6,1237218.9,-26400.673080000008,-4870593.36135]
["2025-11-07T13:15:53.000000000",602.56,603.0,1.26,1.28,0.459,0.106,6335,79236,1.71,1.73,-0.541,0.106,12378,76088,198357.8,1237218.9,-385974.62847999996,-4870350.878400001]
["2025-11-07T13:16:06.000000000",602.58,550.0,51.15,54.13,1.0,0.0,433,5,0.0,0.01,-0.001,0.0,21306,145,0.0,1236706.1,0.0,-4873765.260539998]
["2025-11-07T13:16:19.000000000",602.33,505.0,95.66,99.19,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,461,6,0.0,1241032.5,0.0,-4875742.69099]
["2025-11-07T13:16:32.000000000",602.43,601.0,2.32,2.34,0.636,0.098,447,83968,0.91,0.93,-0.364,0.098,3782,108270,41444.2,1229615.5000000002,-196892.1969,-4860596.210310001]
["2025-11-07T13:16:46.000000000",602.36,589.0,11.83,14.41,1.0,0.0,128,274,0.02,0.03,-0.012,0.005,1107,3850,553.5,1229292.7000000002,-3334.0626,-4845018.207480001]
["2025-11-07T13:16:59.000000000",602.31,577.5,23.32,26.14,1.0,0.0,376,0,0.0,0.01,-0.002,0.001,2069,858,206.9,1226122.8000000003,-1246.17939,-4836679.398960001]
["2025-11-07T13:16:59.000000000",602.31,642.0,0.0,0.01,0.001,0.0,1764,183,38.38,41.2,-0.999,0.0,37,0,0.0,1226122.8000000003,0.0,-4836679.398960001]
["2025-11-07T13:17:12.000000000",602.4,628.0,0.0,0.01,0.002,0.001,3564,4596,25.23,26.77,-0.998,0.001,570,500,413.40000000000003,1232379.1000000006,1803.5855999999997,-4857996.3672]
["2025-11-07T13:17:38.000000000",602.33,577.0,24.41,26.16,1.0,0.0,403,12,0.0,0.01,-0.002,0.001,1425,3330,142.5,1233665.6000000003,-858.3202500000001,-4870159.69422]
["2025-11-07T13:17:52.000000000",602.22,560.0,40.47,44.18,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,154,0.0,1233723.7000000004,0.0,-4867958.0481]
["2025-11-07T13:18:05.000000000",602.25,490.0,110.4,114.18,1.0,0.0,4,2,0.0,0.01,0.0,0.0,185,0,0.0,1228326.4,0.0,-4881375.972]
["2025-11-07T13:18:05.000000000",602.25,613.0,0.02,0.03,0.014,0.007,3587,16638,10.64,10.97,-0.986,0.007,6698,2807,7199.5,1228326.4,-13115.198250000001,-4881375.972]
["2025-11-07T13:18:19.000000000",602.47,602.0,1.72,1.74,0.539,0.107,550,118684,1.27,1.28,-0.461,0.107,2945,106803,37396.5,1230685.9000000004,-154391.97455,-4865814.614210004]
["2025-11-07T13:18:19.000000000",602.47,685.0,0.0,0.01,0.001,0.0,652,0,80.78,84.49,-0.999,0.0,0,0,0.0,1230685.9000000004,0.0,-4865814.614210004]
["2025-11-07T13:18:33.000000000",602.73,685.0,0.0,0.01,0.001,0.0,652,0,80.78,84.41,-0.999,0.0,0,0,0.0,1240520.3000000003,0.0,-4880823.760530001]
["2025-11-07T13:18:46.000000000",602.73,643.0,0.0,0.01,0.001,0.0,2673,293,38.88,42.19,-0.999,0.0,2,88,0.0,1244709.2999999998,0.0,-4887814.22307]
["2025-11-07T13:19:13.000000000",602.78,589.0,11.84,14.41,1.0,0.0,128,274,0.02,0.03,-0.012,0.005,1107,3877,553.5,1246423.1,-3336.3873,-4888623.558619997]
["2025-11-07T13:19:25.000000000",602.72,577.5,23.32,26.14,1.0,0.0,376,0,0.0,0.01,-0.002,0.001,2069,858,206.9,1244269.4000000001,-1247.0276800000001,-4884949.164800002]
["2025-11-07T13:19:38.000000000",602.85,564.0,36.88,40.16,1.0,0.0,118,1,0.0,0.01,-0.001,0.0,4879,396,0.0,1244269.4000000001,0.0,-4886002.794]
["2025-11-07T13:19:38.000000000",602.85,628.0,0.0,0.01,0.002,0.001,3564,4596,25.14,26.77,-0.998,0.001,570,500,413.40000000000003,1244269.4000000001,1804.9328999999998,-4886002.794]
["2025-11-07T13:19:50.000000000",602.81,614.0,0.02,0.03,0.014,0.007,4147,15542,11.13,11.43,-0.986,0.007,5943,1889,7063.0,1248545.0000000002,-7578.527319999998,-4893029.265539999]
["2025-11-07T13:20:03.000000000",602.82,574.0,26.88,30.17,1.0,0.0,48,12,0.0,0.01,-0.002,0.001,881,1684,88.1,1250573.6,-531.08442,-4897936.6128]
["2025-11-07T13:20:29.000000000",602.93,490.0,110.98,114.19,1.0,0.0,4,2,0.0,0.01,0.0,0.0,185,0,0.0,1250911.0000000002,0.0,-4882347.466860002]
["2025-11-07T13:20:29.000000000",602.93,647.0,0.0,0.01,0.001,0.0,2246,70,42.88,46.03,-0.999,0.0,0,10,0.0,1250911.0000000002,0.0,-4882347.466860002]
["2025-11-07T13:20:42.000000000",602.93,608.0,0.16,0.17,0.093,0.044,1264,56140,5.18,5.42,-0.907,0.044,4063,12323,23438.8,1250712.1,-74254.44707999998,-4881705.346410001]
["2025-11-07T13:20:55.000000000",602.69,589.0,12.03,14.41,1.0,0.0,128,274,0.02,0.03,-0.012,0.005,1107,3888,553.5,1250712.1,-3335.8891500000004,-4879762.153530002]
["2025-11-07T13:21:08.000000000",602.63,577.5,23.52,26.14,1.0,0.0,376,0,0.0,0.01,-0.002,0.001,2069,858,206.9,1248850.4999999998,-1246.84147,-4904619.357330003]
["2025-11-07T13:21:08.000000000",602.63,642.0,0.0,0.01,0.001,0.0,1764,183,38.08,40.81,-0.999,0.0,37,0,0.0,1248850.4999999998,0.0,-4904619.357330003]
["2025-11-07T13:21:21.000000000",602.8,628.0,0.0,0.01,0.002,0.001,3564,4596,24.98,26.77,-0.998,0.001,570,500,413.40000000000003,1245702.2999999998,1804.7831999999999,-4897099.578800001]
["2025-11-07T13:21:47.000000000",602.73,577.0,24.4,26.17,0.998,0.001,403,14,0.0,0.01,-0.002,0.001,1425,3330,182.8,1186097.0,-615.99006,-4507535.59236]
["2025-11-07T13:22:00.000000000",602.68,560.0,40.75,44.36,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,154,0.0,1251545.4000000001,0.0,-4903485.239119999]
["2025-11-07T13:22:13.000000000",602.8,490.0,110.92,114.35,1.0,0.0,4,2,0.0,0.01,0.0,0.0,185,0,0.0,1255830.8,0.0,-4913692.8544]
["2025-11-07T13:22:13.000000000",602.8,613.0,0.02,0.03,0.015,0.008,3587,16652,10.16,10.97,-0.985,0.008,6698,2811,8228.0,1255830.8,-15002.4864,-4913692.8544]
["2025-11-07T13:22:26.000000000",602.73,602.0,1.81,1.82,0.592,0.107,550,121305,1.11,1.12,-0.408,0.107,2945,110579,37396.5,1255830.8,-154458.60345000002,-4913122.253040001]
["2025-11-07T13:22:38.000000000",602.74,590.0,12.15,13.0,1.0,0.0,533,1401,0.02,0.03,-0.012,0.006,7075,13015,4245.0,1257874.0000000002,-25586.313,-4933203.886199999]
["2025-11-07T13:22:51.000000000",602.73,602.5,1.52,1.53,0.534,0.111,406,62082,1.32,1.33,-0.466,0.111,1383,36135,19857.9,1258453.3,-65364.260310000005,-4930234.360470001]
["2025-11-07T13:22:51.000000000",602.73,642.0,0.0,0.01,0.001,0.0,1764,183,38.08,40.81,-0.999,0.0,37,0,0.0,1258453.3,0.0,-4930234.360470001]
["2025-11-07T13:23:18.000000000",602.88,588.0,13.03,15.18,1.0,0.0,127,34,0.01,0.02,-0.007,0.003,1906,4786,571.8,1262604.6,-3447.26784,-4942507.906559999]
["2025-11-07T13:23:31.000000000",602.94,577.0,24.4,26.17,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,1425,3330,142.5,1264343.0000000002,-859.1895000000002,-4940809.918200002]
["2025-11-07T13:23:44.000000000",603.07,564.0,37.14,40.08,1.0,0.0,118,1,0.0,0.01,-0.001,0.0,4879,446,0.0,1264185.6,0.0,-4911663.81238]
["2025-11-07T13:23:44.000000000",603.07,628.0,0.0,0.01,0.002,0.001,3564,4596,24.85,25.07,-0.998,0.001,570,500,413.40000000000003,1264185.6,1805.59158,-4911663.81238]
["2025-11-07T13:23:58.000000000",603.11,614.0,0.02,0.03,0.014,0.007,4147,15645,10.83,11.18,-0.986,0.007,5943,1894,7063.0,1267954.4000000004,-7582.298919999999,-4929020.209919999]
["2025-11-07T13:24:24.000000000",603.18,560.0,41.27,44.38,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,154,0.0,1265130.8000000003,0.0,-4912598.3036400005]
["2025-11-07T13:24:24.000000000",603.18,705.0,0.0,0.01,0.001,0.0,23,0,100.51,103.74,-0.999,0.0,0,0,0.0,1265130.8000000003,0.0,-4912598.3036400005]
["2025-11-07T13:24:37.000000000",603.29,647.0,0.0,0.01,0.001,0.0,2246,70,42.65,45.74,-0.999,0.0,0,10,0.0,1265111.6000000003,0.0,-4904014.099360001]
["2025-11-07T13:24:50.000000000",603.29,589.0,13.98,14.41,1.0,0.0,128,274,0.02,0.03,-0.011,0.005,1107,3888,553.5,1270460.9000000001,-3339.2101499999994,-4920526.749949999]
["2025-11-07T13:25:04.000000000",603.46,589.0,13.98,14.5,1.0,0.0,128,274,0.02,0.03,-0.011,0.005,1107,3888,553.5,1270486.0,-3340.1511000000005,-4915077.904880001]
["2025-11-07T13:25:17.000000000",603.61,577.5,24.54,26.59,1.0,0.0,376,0,0.0,0.01,-0.002,0.001,2069,858,206.9,1272748.8000000005,-1248.86909,-4907913.0717400005]
["2025-11-07T13:25:17.000000000",603.61,642.0,0.0,0.01,0.001,0.0,1764,183,37.0,40.33,-0.999,0.0,37,0,0.0,1272748.8000000005,0.0,-4907913.0717400005]
["2025-11-07T13:25:29.000000000",603.69,628.0,0.0,0.01,0.002,0.001,3564,4596,24.19,25.07,-0.998,0.001,570,500,413.40000000000003,1273642.5000000005,1807.44786,-4909060.38333]
["2025-11-07T13:25:56.000000000",603.63,577.0,26.45,26.88,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,1425,3330,142.5,1269711.3000000003,-860.17275,-4873932.56673]
["2025-11-07T13:26:09.000000000",603.61,560.0,41.65,44.4,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,154,0.0,1277495.8000000003,0.0,-4917258.161760001]
["2025-11-07T13:26:09.000000000",603.61,705.0,0.0,0.01,0.001,0.0,23,0,99.74,103.35,-0.999,0.0,0,0,0.0,1277495.8000000003,0.0,-4917258.161760001]
["2025-11-07T13:26:22.000000000",603.64,613.0,0.02,0.03,0.016,0.009,3587,16760,9.17,9.78,-0.984,0.009,6698,2842,9256.5,1275146.2000000002,-16901.31636,-4908003.6751999995]
["2025-11-07T13:26:35.000000000",603.58,602.0,2.3,2.31,0.684,0.102,550,124248,0.73,0.75,-0.317,0.102,2945,112547,35649.0,1274903.2000000004,-147448.5582,-4901230.152279997]
["2025-11-07T13:26:47.000000000",603.71,590.0,13.19,13.87,1.0,0.0,533,1415,0.02,0.03,-0.012,0.005,7075,13017,3537.5,1275884.9000000004,-21356.24125,-4903096.569390001]
["2025-11-07T13:27:00.000000000",603.75,583.0,19.54,21.69,1.0,0.0,62,0,0.01,0.02,-0.006,0.002,1070,3279,214.0,1275934.2000000007,-1292.025,-4909709.49]
["2025-11-07T13:27:13.000000000",603.66,631.0,0.0,0.01,0.002,0.001,2806,1608,26.87,27.61,-0.998,0.001,905,310,371.1,1275934.2000000007,1147.55766,-4908977.607839999]
["2025-11-07T13:27:26.000000000",603.68,588.0,14.94,15.88,1.0,0.0,127,34,0.01,0.02,-0.007,0.003,1906,4861,571.8,1270580.9000000006,-3451.8422399999995,-4900148.434719999]
["2025-11-07T13:27:39.000000000",603.74,577.0,26.4,26.88,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,1425,3330,142.5,1261646.3000000003,-860.3294999999999,-4863402.81666]
["2025-11-07T13:27:51.000000000",603.73,560.0,41.79,44.97,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,154,0.0,1265340.7000000007,0.0,-4883526.690250001]
["2025-11-07T13:27:51.000000000",603.73,627.0,0.0,0.01,0.002,0.001,4260,3475,23.15,23.59,-0.998,0.001,1116,801,537.5999999999999,1265340.7000000007,1898.12712,-4883526.690250001]
["2025-11-07T13:28:04.000000000",603.56,613.0,0.02,0.03,0.016,0.009,3587,16769,9.15,9.63,-0.984,0.009,6698,2843,9256.5,1267245.9000000004,-16899.076439999997,-4891470.539399998]
["2025-11-07T13:28:30.000000000",603.64,555.0,46.79,49.54,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,148,0.0,1326757.4000000004,0.0,-4513878.668239999]
["2025-11-07T13:28:30.000000000",603.64,700.0,0.0,0.01,0.001,0.0,10830,0,94.66,98.32,-0.999,0.0,0,0,0.0,1326757.4000000004,0.0,-4513878.668239999]
["2025-11-07T13:28:43.000000000",603.58,646.0,0.0,0.01,0.001,0.0,976,8,40.62,44.33,-0.999,0.0,0,0,0.0,1262160.7000000004,0.0,-4866186.901059997]
["2025-11-07T13:28:56.000000000",603.72,601.0,3.16,3.2,0.766,0.085,447,85574,0.47,0.48,-0.234,0.085,3782,112355,35946.5,1262547.5000000002,-171139.52700000003,-4888751.29236]
["2025-11-07T13:29:09.000000000",603.69,577.5,24.54,27.2,1.0,0.0,376,0,0.0,0.01,-0.002,0.001,2069,858,206.9,1262970.1000000006,-1249.0346100000002,-4869085.238909998]
["2025-11-07T13:29:22.000000000",603.56,577.0,26.36,27.01,1.0,0.0,403,15,0.0,0.01,-0.002,0.001,1425,3330,142.5,1265110.1,-860.0729999999999,-4891512.7886]
["2025-11-07T13:29:22.000000000",603.56,641.0,0.0,0.01,0.001,0.0,1651,98,36.06,37.81,-0.999,0.0,56,447,0.0,1265110.1,0.0,-4891512.7886]
["2025-11-07T13:29:35.000000000",603.57,627.0,0.0,0.01,0.002,0.001,4260,3475,23.17,23.51,-0.998,0.001,1116,801,537.5999999999999,1264847.2000000002,1897.62408,-4886683.7909999965]
["2025-11-07T13:30:00.000000000",603.8,576.0,25.87,27.88,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1148,3240,114.80000000000001,1266775.9000000006,-693.1624,-4888854.481799996]
["2025-11-07T13:30:12.000000000",603.75,555.0,46.84,49.54,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,148,0.0,1268573.0000000005,0.0,-4889215.799999999]
["2025-11-07T13:30:12.000000000",603.75,700.0,0.0,0.01,0.001,0.0,10830,0,94.66,98.18,-0.999,0.0,0,0,0.0,1268573.0000000005,0.0,-4889215.799999999]
["2025-11-07T13:30:25.000000000",603.86,612.5,0.03,0.04,0.022,0.012,1846,10362,8.39,8.99,-0.978,0.012,2539,1483,5262.0,1266567.6000000006,-5021.6997599999995,-4867725.121760001]
["2025-11-07T13:30:38.000000000",603.91,601.0,3.31,3.36,0.788,0.08,447,85752,0.42,0.43,-0.212,0.08,3782,112735,33832.0,1271323.7000000002,-161123.188,-4888173.757189998]
["2025-11-07T13:30:51.000000000",603.78,695.0,0.0,0.01,0.001,0.0,535,3,89.55,93.08,-0.999,0.0,0,0,0.0,1273236.2000000007,0.0,-4900937.80776]
["2025-11-07T13:31:05.000000000",603.85,645.0,0.0,0.01,0.001,0.0,6681,42,39.59,43.0,-0.999,0.0,24,7,0.0,1273820.3000000003,0.0,-4902885.801450001]
["2025-11-07T13:31:18.000000000",603.93,571.0,30.98,33.43,1.0,0.0,3,37,0.0,0.01,-0.002,0.0,495,935,0.0,1270251.6000000003,0.0,-4878052.525259996]
["2025-11-07T13:31:31.000000000",604.0,587.5,14.5,16.61,1.0,0.0,140,136,0.01,0.02,-0.007,0.003,833,1685,249.9,1270251.6000000003,-1509.3960000000002,-4878617.927999999]
["2025-11-07T13:31:44.000000000",603.99,576.0,25.98,29.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1148,3240,114.80000000000001,1273365.3000000005,-693.3805200000002,-4884449.61429]
["2025-11-07T13:31:57.000000000",604.12,560.0,42.16,44.88,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,154,0.0,1276525.5000000005,0.0,-4888434.527239999]
["2025-11-07T13:31:57.000000000",604.12,627.0,0.0,0.01,0.002,0.001,4260,3475,22.85,23.51,-0.998,0.001,1116,801,537.5999999999999,1276525.5000000005,1899.3532799999998,-4888434.527239999]
["2025-11-07T13:32:11.000000000",604.12,613.0,0.02,0.03,0.017,0.01,3587,16824,8.85,10.35,-0.983,0.01,6698,2843,10285.0,1274888.6,-18794.173200000005,-4877714.417839998]
["2025-11-07T13:32:37.000000000",604.11,555.0,47.14,49.54,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,148,0.0,1280619.5000000002,0.0,-4899887.277089997]
["2025-11-07T13:32:37.000000000",604.11,700.0,0.0,0.01,0.001,0.0,10830,0,94.54,97.86,-0.999,0.0,0,0,0.0,1280619.5000000002,0.0,-4899887.277089997]
["2025-11-07T13:32:50.000000000",603.94,645.0,0.0,0.01,0.001,0.0,6681,42,39.59,41.33,-0.999,0.0,24,7,0.0,1279794.4000000006,0.0,-4903475.827359998]
["2025-11-07T13:33:03.000000000",603.88,600.0,4.09,4.16,0.86,0.061,2449,91408,0.25,0.26,-0.139,0.062,30474,205625,203877.7,1283148.5000000002,-1050750.5961199997,-4926844.95812]
["2025-11-07T13:33:16.000000000",604.08,589.0,13.18,15.22,1.0,0.0,128,274,0.02,0.03,-0.011,0.004,1107,4205,442.8,1283148.5000000002,-2674.8662400000003,-4928476.68792]
["2025-11-07T13:33:29.000000000",603.99,564.0,38.16,40.2,1.0,0.0,118,1,0.0,0.01,-0.001,0.0,4879,446,0.0,1285709.8000000005,0.0,-4927384.243440001]
["2025-11-07T13:33:41.000000000",603.85,629.0,0.0,0.01,0.002,0.001,2284,2276,23.73,26.0,-0.998,0.001,809,124,309.30000000000007,1281678.3000000003,890.67875,-4922199.33985]
["2025-11-07T13:33:54.000000000",603.87,615.0,0.01,0.02,0.01,0.005,7487,22658,10.99,11.18,-0.99,0.005,14789,4337,11138.000000000002,1277283.4000000006,-22047.293700000002,-4903865.225099999]
["2025-11-07T13:34:07.000000000",603.86,575.0,28.04,29.21,1.0,0.0,660,719,0.0,0.01,-0.002,0.001,4191,1603,419.09999999999997,1278670.7000000004,-2530.77726,-4916214.4759]
["2025-11-07T13:34:19.000000000",603.93,550.0,52.72,54.4,1.0,0.0,433,6,0.0,0.01,-0.001,0.0,21306,145,0.0,1273364.0000000005,0.0,-4887837.399119996]
["2025-11-07T13:34:19.000000000",603.93,695.0,0.0,0.01,0.001,0.0,535,3,89.55,92.99,-0.999,0.0,0,0,0.0,1273364.0000000005,0.0,-4887837.399119996]
["2025-11-07T13:34:32.000000000",603.9,612.0,0.03,0.04,0.023,0.014,4078,37757,8.08,8.24,-0.977,0.014,6952,6734,15442.000000000002,1273364.0000000005,-24298.5204,-4887594.597599996]
["2025-11-07T13:34:45.000000000",603.91,600.0,4.12,4.19,0.857,0.061,2449,91460,0.26,0.27,-0.142,0.062,30474,205969,203877.7,1278442.5000000002,-1050802.7960899996,-4912496.836349999]
["2025-11-07T13:34:59.000000000",603.75,690.0,0.0,0.01,0.001,0.0,871,0,84.59,87.16,-0.999,0.0,0,0,0.0,1273664.1000000006,0.0,-4890422.696249998]
["2025-11-07T13:35:12.000000000",603.67,644.0,0.0,0.01,0.001,0.0,2086,160,38.55,41.99,-0.999,0.0,0,0,0.0,1283157.2000000002,0.0,-4931287.264819998]
["2025-11-07T13:35:26.000000000",603.61,647.0,0.0,0.01,0.001,0.0,2246,70,42.13,44.9,-0.999,0.0,0,10,0.0,1278365.0000000005,0.0,-4937631.206480001]
["2025-11-07T13:35:39.000000000",603.73,587.0,15.41,17.24,1.0,0.0,82,9,0.01,0.02,-0.007,0.003,1273,3146,381.9,1277603.1000000003,-2305.64487,-4917141.169190002]
["2025-11-07T13:35:52.000000000",603.78,575.0,28.04,29.22,1.0,0.0,660,719,0.0,0.01,-0.002,0.001,4191,1603,419.09999999999997,1283787.0000000005,-2530.4419799999996,-4943181.87924]
["2025-11-07T13:36:05.000000000",603.67,550.0,52.31,54.4,1.0,0.0,433,6,0.0,0.01,-0.001,0.0,21306,145,0.0,1330239.8000000005,0.0,-4603797.497159998]
["2025-11-07T13:36:05.000000000",603.67,625.0,0.0,0.01,0.002,0.001,11778,4947,20.9,21.57,-0.998,0.001,3252,903,1503.0,1330239.8000000005,5146.89042,-4603797.497159998]
["2025-11-07T13:36:18.000000000",603.41,612.0,0.03,0.04,0.023,0.013,4078,37757,8.46,9.17,-0.977,0.013,6952,6735,14338.999999999998,1330239.8000000005,-22544.604419999992,-4601814.646679999]
["2025-11-07T13:36:44.000000000",603.26,545.0,56.99,59.88,1.0,0.0,58,75,0.0,0.01,-0.001,0.0,3003,500,0.0,1270013.6999999997,0.0,-4940436.981899998]
["2025-11-07T13:36:44.000000000",603.26,690.0,0.0,0.01,0.001,0.0,871,0,84.83,88.19,-0.999,0.0,0,0,0.0,1270013.6999999997,0.0,-4940436.981899998]
["2025-11-07T13:36:57.000000000",603.3,644.0,0.0,0.01,0.001,0.0,2086,160,38.83,42.29,-0.999,0.0,0,0,0.0,1256547.7000000004,0.0,-4884594.9213]
["2025-11-07T13:37:09.000000000",603.5,599.0,4.65,4.77,0.873,0.052,480,19432,0.23,0.24,-0.127,0.054,2037,86493,13495.8,1257746.0000000002,-51320.43300000001,-4891210.590000001]
["2025-11-07T13:37:22.000000000",603.6,587.5,14.46,16.75,1.0,0.0,140,136,0.01,0.02,-0.007,0.003,833,1691,249.9,1266561.6,-1508.3964,-4911407.488800001]
["2025-11-07T13:37:34.000000000",603.73,609.0,0.09,0.1,0.063,0.035,1027,45237,5.32,5.63,-0.937,0.035,4153,8479,18130.0,1266561.6,-66054.09930000002,-4912465.280340002]
["2025-11-07T13:37:47.000000000",603.63,628.0,0.0,0.01,0.002,0.001,3564,4597,24.02,25.61,-0.998,0.001,570,500,413.40000000000003,1271493.4000000004,1807.26822,-4921139.45088]
["2025-11-07T13:38:00.000000000",603.6,614.0,0.01,0.02,0.01,0.006,4147,16330,10.24,10.5,-0.99,0.006,5943,1942,6054.000000000001,1273733.2000000002,-6504.3936,-4935428.3544000015]
["2025-11-07T13:38:14.000000000",603.51,574.0,28.53,30.7,1.0,0.0,48,22,0.0,0.01,-0.002,0.001,881,1684,88.1,1283398.6000000003,-531.6923099999999,-4971438.9724200005]
["2025-11-07T13:38:27.000000000",603.77,545.0,56.81,60.38,1.0,0.0,58,75,0.0,0.01,-0.001,0.0,3003,500,0.0,1283101.1,0.0,-4976303.13227]
["2025-11-07T13:38:27.000000000",603.77,690.0,0.0,0.01,0.001,0.0,871,0,84.59,86.66,-0.999,0.0,0,0,0.0,1283101.1,0.0,-4976303.13227]
["2025-11-07T13:38:40.000000000",603.94,611.0,0.04,0.05,0.031,0.018,2889,43066,7.08,7.26,-0.969,0.018,7530,7381,18754.199999999997,1283075.6000000006,-50451.93972,-4945392.886999997]
["2025-11-07T13:38:53.000000000",603.98,599.0,5.06,5.19,0.904,0.042,480,19442,0.16,0.17,-0.094,0.044,2037,86641,10978.8,1282699.8000000007,-41957.282640000005,-4934441.706479998]
["2025-11-07T13:39:07.000000000",604.01,690.0,0.0,0.01,0.001,0.0,871,0,84.59,87.93,-0.999,0.0,0,0,0.0,1282963.4000000006,0.0,-4930213.504699998]
["2025-11-07T13:39:19.000000000",604.06,644.0,0.0,0.01,0.001,0.0,2086,160,38.83,41.93,-0.999,0.0,0,0,0.0,1282963.4000000006,0.0,-4930621.628199999]
["2025-11-07T13:39:32.000000000",604.28,630.0,0.0,0.01,0.002,0.001,10941,2320,25.65,26.84,-0.998,0.001,7373,618,1831.4,1280918.7000000007,2156.0710400000003,-4929034.007879999]
["2025-11-07T13:39:44.000000000",604.37,604.0,1.48,1.49,0.544,0.124,1530,103013,1.11,1.12,-0.456,0.124,8792,90062,127992.80000000002,1280657.4000000004,-544227.9325600001,-4896577.938979999]
["2025-11-07T13:39:57.000000000",604.51,575.0,28.13,29.54,1.0,0.0,660,742,0.0,0.01,-0.002,0.001,4191,1603,419.09999999999997,1274738.3000000005,-2533.50141,-4871234.070029998]
["2025-11-07T13:40:10.000000000",604.52,550.0,54.31,55.17,1.0,0.0,433,6,0.0,0.01,-0.001,0.0,21306,145,0.0,1268304.7000000004,0.0,-4845371.071240001]
["2025-11-07T13:40:10.000000000",604.52,625.0,0.0,0.01,0.002,0.001,11778,4950,20.38,21.82,-0.998,0.001,3252,905,1503.0,1268304.7000000004,5154.13752,-4845371.071240001]
["2025-11-07T13:40:36.000000000",604.32,602.5,2.42,2.45,0.725,0.099,406,66327,0.61,0.62,-0.275,0.099,1383,40010,17711.1,1269730.6,-58451.64336,-4847175.78432]
["2025-11-07T13:40:48.000000000",604.5,545.0,58.29,60.4,1.0,0.0,58,75,0.0,0.01,-0.001,0.0,3003,500,0.0,1286611.1000000003,0.0,-4923164.668499999]
["2025-11-07T13:40:48.000000000",604.5,690.0,0.0,0.01,0.001,0.0,871,0,84.09,87.41,-0.999,0.0,0,0,0.0,1286611.1000000003,0.0,-4923164.668499999]
["2025-11-07T13:41:02.000000000",604.46,644.0,0.0,0.01,0.001,0.0,2086,160,38.1,41.38,-0.999,0.0,0,0,0.0,1278974.3000000003,0.0,-4888706.253499999]
["2025-11-07T13:41:15.000000000",604.51,599.0,5.45,5.71,0.919,0.034,480,19453,0.13,0.14,-0.077,0.037,2037,86815,9168.9,1273936.6000000003,-35695.71099,-4868675.179199998]
["2025-11-07T13:41:28.000000000",604.5,587.5,16.74,17.17,1.0,0.0,140,136,0.01,0.02,-0.007,0.003,833,1691,249.9,1273030.8000000005,-1510.6455000000003,-4864455.023999998]
["2025-11-07T13:41:42.000000000",604.42,643.0,0.0,0.01,0.001,0.0,2673,293,37.24,40.38,-0.999,0.0,2,88,0.0,1273215.4000000004,0.0,-4870555.376599997]
["2025-11-07T13:41:55.000000000",604.45,598.0,6.34,6.59,0.939,0.023,476,8761,0.09,0.1,-0.055,0.028,6641,72311,19689.600000000002,1273012.5000000002,-105778.75,-4872676.358550001]
["2025-11-07T13:42:09.000000000",604.48,614.0,0.01,0.02,0.01,0.007,4147,16332,9.49,9.68,-0.99,0.007,5943,1945,7063.0,1272529.9000000004,-7599.522559999999,-4858323.633600001]
["2025-11-07T13:42:23.000000000",604.32,574.0,28.63,30.7,1.0,0.0,48,22,0.0,0.01,-0.002,0.0,881,1684,0.0,1272529.9000000004,0.0,-4857037.6824]
["2025-11-07T13:42:35.000000000",604.39,545.0,58.29,60.4,1.0,0.0,58,75,0.0,0.01,-0.001,0.0,3003,500,0.0,1279667.2000000002,0.0,-4894582.305759998]
["2025-11-07T13:42:35.000000000",604.39,690.0,0.0,0.01,0.001,0.0,871,0,84.09,87.44,-0.999,0.0,0,0,0.0,1279667.2000000002,0.0,-4894582.305759998]
["2025-11-07T13:42:49.000000000",604.37,611.0,0.04,0.05,0.033,0.021,2889,43070,6.55,6.77,-0.967,0.021,7530,7391,21879.900000000005,1285169.6,-58902.50457000001,-4913522.056299998]
["2025-11-07T13:43:02.000000000",604.28,599.0,5.28,5.53,0.918,0.035,480,19460,0.13,0.14,-0.078,0.039,2037,86928,9624.3,1286522.7000000002,-37853.91204,-4914093.789159998]
["2025-11-07T13:43:14.000000000",604.18,685.0,0.0,0.01,0.001,0.0,652,0,79.09,81.8,-0.999,0.0,0,0,0.0,1286347.5000000007,0.0,-4928351.240380001]
["2025-11-07T13:43:27.000000000",604.07,643.0,0.0,0.01,0.001,0.0,2673,293,37.24,40.38,-0.999,0.0,2,88,0.0,1290050.0000000007,0.0,-4952691.4009]
["2025-11-07T13:43:39.000000000",604.13,629.0,0.0,0.01,0.002,0.001,2284,2276,23.83,25.8,-0.998,0.001,809,124,309.30000000000007,1287805.9000000006,891.09175,-4939267.198549998]
["2025-11-07T13:43:52.000000000",604.07,587.0,16.02,17.67,1.0,0.0,82,9,0.01,0.02,-0.007,0.003,1273,3148,381.9,1287805.9000000006,-2306.94333,-4938776.648449999]
["2025-11-07T13:44:05.000000000",604.05,592.5,11.22,12.69,1.0,0.0,89,135,0.02,0.03,-0.013,0.006,755,11266,453.0,1291821.1000000008,-2736.3464999999997,-4956717.718350001]
["2025-11-07T13:44:17.000000000",604.08,545.0,58.29,60.38,1.0,0.0,58,75,0.0,0.01,-0.001,0.0,3003,500,0.0,1294526.0000000007,0.0,-4961450.39472]
["2025-11-07T13:44:31.000000000",604.16,613.0,0.02,0.03,0.017,0.01,3587,16868,8.63,9.09,-0.983,0.01,6698,2855,10285.0,1291004.0000000007,-18795.417600000004,-4944867.143680003]
["2025-11-07T13:44:43.000000000",604.14,602.0,2.6,2.65,0.743,0.099,550,133529,0.5,0.51,-0.257,0.099,2945,122721,34600.5,1293260.2000000004,-143244.6147,-4959071.1071999995]
["2025-11-07T13:44:56.000000000",604.01,540.0,62.34,65.97,1.0,0.0,212,33,0.0,0.01,-0.001,0.0,1306,4,0.0,1301916.7000000007,0.0,-4995563.158629998]
["2025-11-07T13:44:56.000000000",604.01,685.0,0.0,0.01,0.001,0.0,652,0,79.09,82.8,-0.999,0.0,0,0,0.0,1301916.7000000007,0.0,-4995563.158629998]
["2025-11-07T13:45:08.000000000",604.24,643.0,0.0,0.01,0.001,0.0,2673,293,37.24,40.38,-0.999,0.0,2,88,0.0,1301916.7000000007,0.0,-4997465.411119998]
["2025-11-07T13:45:21.000000000",604.19,598.0,5.99,6.48,0.937,0.024,476,8762,0.09,0.1,-0.057,0.029,6641,72408,20401.3,1295083.6000000003,-109458.08135000002,-4957845.384679998]
["2025-11-07T13:45:33.000000000",604.15,587.0,16.71,17.62,1.0,0.0,82,9,0.01,0.02,-0.007,0.003,1273,3174,381.9,1299489.7000000004,-2307.24885,-4976604.064749999]
["2025-11-07T13:45:46.000000000",604.09,642.0,0.0,0.01,0.001,0.0,1764,184,36.1,39.58,-0.999,0.0,37,0,0.0,1301035.700000001,0.0,-4985458.719689999]
["2025-11-07T13:45:59.000000000",604.06,578.0,25.05,27.39,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2596,2371,259.6,1302640.700000001,-1568.13976,-4987913.698899999]
["2025-11-07T13:46:12.000000000",604.13,613.0,0.02,0.03,0.017,0.01,3587,16869,8.73,9.12,-0.983,0.01,6698,2865,10285.0,1302512.3000000005,-18794.484300000004,-4991656.143889998]
["2025-11-07T13:46:25.000000000",604.01,573.0,29.63,31.68,1.0,0.0,39,10,0.0,0.01,-0.002,0.0,978,7035,0.0,1302512.3000000005,0.0,-4990664.637529999]
["2025-11-07T13:46:39.000000000",603.95,535.0,67.11,70.84,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,1315611.9000000006,0.0,-5045229.79795]
["2025-11-07T13:46:39.000000000",603.95,680.0,0.0,0.01,0.001,0.0,880,1,74.15,77.93,-0.999,0.0,0,0,0.0,1315611.9000000006,0.0,-5045229.79795]
["2025-11-07T13:46:51.000000000",603.9,609.0,0.09,0.1,0.066,0.039,1027,45479,5.09,5.26,-0.934,0.039,4153,8514,20202.0,1301607.3000000007,-73623.86460000002,-4988046.719699997]
["2025-11-07T13:47:17.000000000",603.68,588.0,15.62,16.69,1.0,0.0,127,35,0.01,0.02,-0.007,0.003,1906,5198,571.8,1298279.0000000002,-3451.8422399999995,-4981394.707520001]
["2025-11-07T13:47:17.000000000",603.68,675.0,0.0,0.01,0.001,0.0,2489,0,69.31,72.9,-0.999,0.0,0,0,0.0,1298279.0000000002,0.0,-4981394.707520001]
["2025-11-07T13:47:31.000000000",603.73,641.0,0.0,0.01,0.001,0.0,1651,98,36.06,37.47,-0.999,0.0,56,447,0.0,1292231.9000000006,0.0,-4975911.869770003]
["2025-11-07T13:47:43.000000000",603.6,627.0,0.0,0.01,0.002,0.001,4260,3475,23.17,23.54,-0.998,0.001,1116,806,537.5999999999999,1292069.0,1897.7184,-4989953.956800002]
["2025-11-07T13:47:57.000000000",603.44,585.0,17.62,19.66,1.0,0.0,127,620,0.01,0.02,-0.006,0.002,5452,3373,1090.4,1290113.1,-6579.909760000001,-4992332.136240001]
["2025-11-07T13:48:11.000000000",603.48,571.0,32.33,33.67,1.0,0.0,3,37,0.0,0.01,-0.002,0.0,495,935,0.0,1290113.1,0.0,-4992663.0610799985]
["2025-11-07T13:48:23.000000000",603.6,625.0,0.0,0.01,0.002,0.001,11778,4950,21.01,21.77,-0.998,0.001,3252,905,1503.0,1287481.2000000004,5146.293600000001,-4980564.355200001]
["2025-11-07T13:48:36.000000000",603.59,612.0,0.02,0.03,0.018,0.011,4078,38062,8.4,8.58,-0.982,0.011,6952,6826,12132.999999999998,1316916.2000000002,-19081.89426,-4884380.655440002]
["2025-11-07T13:48:49.000000000",603.45,600.0,3.7,3.78,0.842,0.069,2449,96234,0.29,0.3,-0.157,0.07,30474,210465,230216.10000000006,1295885.4000000001,-1185295.8865500002,-5016856.402800002]
["2025-11-07T13:49:03.000000000",603.29,530.0,71.94,75.23,1.0,0.0,47,31,0.0,0.01,-0.001,0.0,1164,1,0.0,1287780.4000000004,0.0,-4999485.948440001]
["2025-11-07T13:49:03.000000000",603.29,675.0,0.0,0.01,0.001,0.0,2489,0,69.77,73.05,-0.999,0.0,0,0,0.0,1287780.4000000004,0.0,-4999485.948440001]
["2025-11-07T13:49:16.000000000",603.25,641.0,0.0,0.01,0.001,0.0,1651,98,36.06,38.4,-0.999,0.0,56,447,0.0,1289270.3000000003,0.0,-5005442.141750004]
["2025-11-07T13:49:29.000000000",603.04,597.0,6.07,6.4,0.932,0.026,343,3919,0.11,0.12,-0.062,0.031,1754,43215,6329.2,1280948.7000000007,-27411.786239999998,-4995721.4561600005]
["2025-11-07T13:49:42.000000000",603.02,585.0,17.62,19.66,1.0,0.0,127,620,0.01,0.02,-0.006,0.002,5452,3373,1090.4,1280948.7000000007,-6575.330080000001,-4995555.77158]
["2025-11-07T13:49:55.000000000",602.99,639.0,0.0,0.01,0.002,0.0,1069,7,34.49,37.29,-0.998,0.0,9,0,0.0,1278956.7000000004,0.0,-4976363.710869999]
["2025-11-07T13:50:08.000000000",602.92,625.0,0.0,0.01,0.002,0.001,11778,4950,21.5,22.19,-0.998,0.001,3252,905,1503.0,1282670.5000000005,5140.49592,-5014228.193160001]
["2025-11-07T13:50:21.000000000",602.78,560.0,41.88,44.77,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,154,0.0,1264950.4000000001,0.0,-4966368.314679997]
["2025-11-07T13:50:33.000000000",602.66,570.0,32.51,32.7,1.0,0.0,324,108,0.0,0.01,-0.002,0.0,2318,865,0.0,1261970.1999999997,0.0,-4984547.825920001]
["2025-11-07T13:50:47.000000000",602.9,525.0,76.14,79.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1269264.1,0.0,-4979289.0013000015]
["2025-11-07T13:50:47.000000000",602.9,670.0,0.0,0.01,0.001,0.0,1322,210,65.42,68.87,-0.999,0.0,0,0,0.0,1269264.1,0.0,-4979289.0013000015]
["2025-11-07T13:51:13.000000000",602.75,598.0,4.88,4.98,0.898,0.044,476,8804,0.18,0.19,-0.099,0.047,6641,72780,33307.100000000006,1269392.3999999997,-175510.55325,-4982360.431999998]
["2025-11-07T13:51:26.000000000",602.63,587.0,15.31,16.99,1.0,0.0,82,9,0.01,0.02,-0.007,0.003,1273,3184,381.9,1267536.7999999998,-2301.44397,-4979785.999860002]
["2025-11-07T13:51:26.000000000",602.63,665.0,0.0,0.01,0.001,0.0,1290,429,60.36,63.99,-0.999,0.0,0,0,0.0,1267536.7999999998,0.0,-4979785.999860002]
["2025-11-07T13:51:39.000000000",602.57,639.0,0.0,0.01,0.001,0.0,1069,7,34.49,37.4,-0.998,0.0,9,0,0.0,1260296.6999999997,0.0,-4970396.863909999]
["2025-11-07T13:51:51.000000000",602.52,625.0,0.0,0.01,0.002,0.001,11778,4950,21.88,22.6,-0.998,0.001,3252,905,1503.0,1257865.2000000002,5137.0855200000005,-4972070.95752]
["2025-11-07T13:52:04.000000000",602.59,583.0,19.43,20.04,1.0,0.0,62,15,0.01,0.02,-0.006,0.002,1070,3279,214.0,1254585.2,-1289.5426000000002,-4967659.16114]
["2025-11-07T13:52:16.000000000",602.59,571.0,31.36,33.44,1.0,0.0,3,37,0.0,0.01,-0.002,0.0,495,935,0.0,1251534.0999999999,0.0,-4938870.42389]
["2025-11-07T13:52:29.000000000",602.71,624.0,0.0,0.01,0.002,0.001,8700,3328,21.16,21.64,-0.998,0.001,1351,272,1005.1000000000001,1254368.1999999997,4429.315790000001,-4959384.769959996]
["2025-11-07T13:52:43.000000000",602.64,610.0,0.03,0.04,0.025,0.016,3530,71045,7.25,7.63,-0.975,0.016,18959,11675,35982.4,1254368.1999999997,-148770.12096,-4958808.776640001]
["2025-11-07T13:52:56.000000000",602.59,598.0,4.75,4.82,0.888,0.048,476,8806,0.2,0.21,-0.111,0.05,6641,73604,35489.8,1251796.4999999998,-186322.03318,-4952338.31039]
["2025-11-07T13:53:09.000000000",602.53,520.0,80.98,84.44,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,8,0.0,1247371.2,0.0,-4938147.890640001]
["2025-11-07T13:53:09.000000000",602.53,665.0,0.0,0.01,0.001,0.0,1290,429,60.47,63.99,-0.999,0.0,0,0,0.0,1247371.2,0.0,-4938147.890640001]
["2025-11-07T13:53:22.000000000",602.57,639.0,0.0,0.01,0.001,0.0,1069,7,34.56,37.4,-0.998,0.0,9,0,0.0,1244265.5,0.0,-4938921.017389998]
["2025-11-07T13:53:35.000000000",602.42,594.0,8.41,8.86,0.955,0.003,87,952,0.04,0.05,-0.027,0.014,1235,16191,1755.1,1244138.3,-10258.610180000001,-4927776.924979998]
["2025-11-07T13:54:01.000000000",602.49,573.0,29.36,31.44,1.0,0.0,39,10,0.0,0.01,-0.002,0.001,978,7035,97.8,1248031.4000000001,-589.23522,-4953887.266440001]
["2025-11-07T13:54:01.000000000",602.49,637.0,0.0,0.01,0.002,0.0,4991,167,32.56,35.75,-0.998,0.0,32,35,0.0,1248031.4000000001,0.0,-4953887.266440001]
["2025-11-07T13:54:15.000000000",602.4,623.0,0.0,0.01,0.002,0.001,5970,3339,20.23,20.72,-0.998,0.001,3171,1303,914.1,1248031.4000000001,1686.1175999999998,-4953147.254399999]
["2025-11-07T13:54:27.000000000",602.56,611.0,0.02,0.03,0.018,0.011,2889,43960,8.17,8.76,-0.982,0.011,7530,7413,11460.9,1245128.9,-30761.290559999998,-4944084.94048]
["2025-11-07T13:54:40.000000000",602.62,617.0,0.01,0.02,0.008,0.004,4733,11209,14.35,14.75,-0.992,0.004,3315,1361,3219.2,1245181.9,3418.060640000002,-4937825.49398]
["2025-11-07T13:54:53.000000000",602.73,520.0,80.85,84.5,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,8,0.0,1242939.6,0.0,-4928740.1928]
["2025-11-07T13:55:06.000000000",603.05,610.0,0.03,0.04,0.026,0.016,3530,71178,6.9,7.18,-0.974,0.016,18959,11696,35982.4,1249068.9999999998,-148871.33519999997,-4917927.0245]
["2025-11-07T13:55:20.000000000",603.45,598.0,5.51,5.6,0.914,0.037,476,8821,0.12,0.14,-0.083,0.04,6641,73742,28325.2,1269912.8,-149672.4966,-4957907.786100002]
["2025-11-07T13:55:33.000000000",603.52,587.0,15.21,16.8,1.0,0.0,82,9,0.01,0.02,-0.007,0.003,1273,3235,381.9,1268419.5999999996,-2304.8428799999997,-4933809.79712]
["2025-11-07T13:55:33.000000000",603.52,665.0,0.0,0.01,0.001,0.0,1290,429,60.0,63.61,-0.999,0.0,0,0,0.0,1268419.5999999996,0.0,-4933809.79712]
["2025-11-07T13:55:47.000000000",603.59,639.0,0.0,0.01,0.002,0.0,1069,7,33.81,37.15,-0.998,0.0,9,0,0.0,1267705.8,0.0,-4923583.825940001]
["2025-11-07T13:55:59.000000000",603.54,625.0,0.0,0.01,0.002,0.001,11778,4952,21.31,22.73,-0.998,0.001,3252,910,1503.0,1267705.8,5145.78204,-4923175.9676399985]
["2025-11-07T13:56:13.000000000",603.5,583.0,19.27,20.7,1.0,0.0,62,15,0.01,0.02,-0.006,0.002,1070,3279,214.0,1264085.0,-1291.49,-4922975.209000001]
["2025-11-07T13:56:26.000000000",603.44,571.0,31.24,33.4,1.0,0.0,3,37,0.0,0.01,-0.002,0.0,495,935,0.0,1269945.4000000001,0.0,-4948251.447680003]
["2025-11-07T13:56:38.000000000",603.53,603.0,1.56,1.58,0.558,0.122,6335,105196,1.04,1.05,-0.442,0.122,12378,101458,228298.59999999998,1274618.9,-444950.0783799999,-4957871.605169999]
["2025-11-07T13:56:51.000000000",603.58,610.0,0.04,0.05,0.033,0.021,3530,71624,6.38,6.62,-0.967,0.021,18959,11700,47226.9,1274310.6,-195565.35222000003,-4946682.140599997]
["2025-11-07T13:57:04.000000000",603.54,598.0,5.37,5.79,0.928,0.031,476,8832,0.12,0.13,-0.069,0.035,6641,74017,24719.100000000002,1276338.5,-131377.98366,-4947168.49326]
["2025-11-07T13:57:18.000000000",603.78,520.0,81.69,85.4,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,8,0.0,1279951.6000000006,0.0,-4949440.662719999]
["2025-11-07T13:57:18.000000000",603.78,665.0,0.0,0.01,0.001,0.0,1290,429,59.58,63.32,-0.999,0.0,0,0,0.0,1279951.6000000006,0.0,-4949440.662719999]
["2025-11-07T13:57:32.000000000",603.79,639.0,0.0,0.01,0.002,0.0,1069,7,33.72,37.15,-0.998,0.0,9,0,0.0,1279951.6000000006,0.0,-4949522.636960001]
["2025-11-07T13:57:59.000000000",603.86,586.0,16.25,18.85,1.0,0.0,28,176,0.01,0.02,-0.006,0.002,1701,2352,340.2,1275385.9000000004,-2054.33172,-4929884.658580001]
["2025-11-07T13:58:12.000000000",603.94,574.0,28.2,30.02,1.0,0.0,48,25,0.0,0.01,-0.002,0.001,881,1684,88.1,1272556.9000000004,-532.07114,-4912994.525699998]
["2025-11-07T13:58:12.000000000",603.94,638.0,0.0,0.01,0.002,0.0,2684,70,32.97,36.21,-0.998,0.0,4,169,0.0,1272556.9000000004,0.0,-4912994.525699998]
["2025-11-07T13:58:25.000000000",604.24,625.0,0.0,0.01,0.002,0.001,11778,4953,20.71,20.98,-0.998,0.001,3252,911,1503.0,1273111.4000000004,5151.75024,-4907375.039839999]
["2025-11-07T13:58:38.000000000",604.09,612.0,0.01,0.02,0.012,0.009,4078,38204,7.82,8.07,-0.988,0.009,6952,6890,9927.0,1271447.9000000004,-15625.391940000001,-4886094.371949998]
["2025-11-07T13:58:52.000000000",604.13,598.0,6.08,6.28,0.941,0.023,476,8840,0.08,0.09,-0.053,0.028,6641,74071,19689.600000000002,1278911.6000000006,-105722.75,-4923275.27332]
["2025-11-07T13:59:05.000000000",604.33,525.0,77.18,80.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1276635.0000000005,0.0,-4887690.504719999]
["2025-11-07T13:59:18.000000000",604.35,610.0,0.05,0.06,0.042,0.027,3530,71729,5.66,5.84,-0.958,0.027,18959,11749,60720.299999999996,1272965.3000000003,-251761.93604999996,-4883304.52665]
["2025-11-07T13:59:31.000000000",604.23,598.0,6.1,6.5,0.941,0.021,476,8842,0.08,0.09,-0.052,0.027,6641,74089,18930.3,1272965.3000000003,-102302.78553,-4882334.89557]
["2025-11-07T13:59:44.000000000",604.1,587.0,16.94,17.42,1.0,0.0,82,24,0.01,0.02,-0.007,0.003,1273,3235,381.9,1276678.9000000004,-2307.0579000000002,-4901251.1751]
["2025-11-07T13:59:44.000000000",604.1,665.0,0.0,0.01,0.001,0.0,1290,429,59.39,62.81,-0.999,0.0,0,0,0.0,1276678.9000000004,0.0,-4901251.1751]
["2025-11-07T13:59:57.000000000",603.89,638.0,0.0,0.01,0.002,0.0,2684,70,32.97,35.39,-0.998,0.0,4,169,0.0,1283503.4000000004,0.0,-4928626.49496]
["2025-11-07T14:00:10.000000000",603.78,624.0,0.0,0.01,0.002,0.001,8700,3328,20.02,20.58,-0.998,0.001,1351,274,1005.1000000000001,1275789.7000000002,4437.17922,-4940687.664059998]
["2025-11-07T14:00:24.000000000",603.36,582.5,19.81,21.92,1.0,0.0,96,18,0.01,0.02,-0.006,0.002,555,848,111.00000000000001,1274506.6,-669.7296000000001,-4937771.534400002]
["2025-11-07T14:00:38.000000000",603.61,570.0,33.3,33.96,1.0,0.0,324,108,0.0,0.01,-0.001,0.0,2318,865,0.0,1278377.9000000001,0.0,-4930803.773769998]
["2025-11-07T14:00:51.000000000",603.87,623.0,0.0,0.01,0.003,0.001,5970,3339,19.04,19.71,-0.997,0.001,3171,1303,914.1,1273885.0000000005,1690.2321299999999,-4910653.931639999]
["2025-11-07T14:01:04.000000000",603.81,592.0,10.36,11.94,1.0,0.0,152,625,0.02,0.03,-0.013,0.006,4134,8166,2480.4,1273885.0000000005,-14976.90324,-4910166.01332]
["2025-11-07T14:01:22.000000000",603.97,597.5,6.2,6.62,0.942,0.021,197,2938,0.07,0.08,-0.051,0.026,825,22657,2558.7,1275943.2000000002,-10456.53261,-4912510.789000003]
["2025-11-07T14:01:35.000000000",604.04,520.0,81.97,85.65,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,8,0.0,1281236.3000000005,0.0,-4924033.205319999]
["2025-11-07T14:01:35.000000000",604.04,665.0,0.0,0.01,0.001,0.0,1290,429,59.39,63.03,-0.999,0.0,0,0,0.0,1281236.3000000005,0.0,-4924033.205319999]
["2025-11-07T14:01:48.000000000",604.15,639.0,0.0,0.01,0.002,0.0,1069,7,33.33,37.0,-0.998,0.0,9,0,0.0,1281236.3000000005,0.0,-4924929.906949999]
["2025-11-07T14:02:14.000000000",604.24,586.0,16.91,18.85,1.0,0.0,28,176,0.01,0.02,-0.006,0.002,1701,2352,340.2,1274812.0000000002,-2055.62448,-4887806.1232]
["2025-11-07T14:02:26.000000000",604.12,574.0,29.01,31.42,1.0,0.0,48,25,0.0,0.01,-0.002,0.001,881,1684,88.1,1275491.8000000003,-532.2297199999999,-4892464.61176]
["2025-11-07T14:02:26.000000000",604.12,638.0,0.0,0.01,0.002,0.0,2684,70,32.4,35.84,-0.998,0.0,4,169,0.0,1275491.8000000003,0.0,-4892464.61176]
["2025-11-07T14:02:40.000000000",604.16,624.0,0.0,0.01,0.002,0.001,8700,3329,19.64,21.65,-0.998,0.001,1351,274,1005.1000000000001,1274662.5000000007,4439.97184,-4894465.095680001]
["2025-11-07T14:02:53.000000000",604.18,611.0,0.03,0.04,0.026,0.017,2889,44028,6.56,6.99,-0.974,0.017,7530,7423,17712.300000000003,1278193.2000000004,-47667.989460000004,-4901519.0024000015]
["2025-11-07T14:03:07.000000000",604.11,570.0,32.87,35.42,1.0,0.0,324,108,0.0,0.01,-0.001,0.0,2318,865,0.0,1277192.0000000005,0.0,-4907804.138639999]
["2025-11-07T14:03:21.000000000",604.07,587.0,15.89,18.32,1.0,0.0,82,24,0.01,0.02,-0.007,0.003,1273,3235,381.9,1277192.0000000005,-2306.94333,-4907479.177680001]
["2025-11-07T14:03:34.000000000",604.28,609.0,0.09,0.1,0.066,0.039,1027,45928,4.78,4.94,-0.934,0.039,4153,8526,20202.0,1281248.2000000007,-73670.19192000001,-4934557.73136]
["2025-11-07T14:03:46.000000000",604.36,597.5,5.5,7.99,0.946,0.017,197,2938,0.07,0.08,-0.045,0.024,825,22673,2314.9,1277822.1000000008,-9942.326360000001,-4906114.1001200015]
["2025-11-07T14:03:59.000000000",604.32,586.0,16.92,18.85,1.0,0.0,28,176,0.01,0.02,-0.006,0.002,1701,2352,340.2,1270659.4000000006,-2055.8966400000004,-4873108.364159999]
["2025-11-07T14:03:59.000000000",604.32,660.0,0.0,0.01,0.001,0.0,5535,475,54.28,57.77,-0.999,0.0,0,4,0.0,1270659.4000000006,0.0,-4873108.364159999]
["2025-11-07T14:04:11.000000000",604.46,638.0,0.0,0.01,0.002,0.0,2684,70,32.36,33.58,-0.998,0.0,4,169,0.0,1272500.000000001,0.0,-4881974.382479999]
["2025-11-07T14:04:24.000000000",604.33,624.0,0.0,0.01,0.002,0.001,8700,3329,19.47,21.61,-0.998,0.001,1351,362,1005.1000000000001,1279402.9000000006,4441.221170000001,-4915124.06507]
["2025-11-07T14:04:49.000000000",604.22,573.0,29.74,32.27,1.0,0.0,39,10,0.0,0.01,-0.002,0.0,978,7035,0.0,1280695.2000000007,0.0,-4927652.162680002]
["2025-11-07T14:05:02.000000000",604.04,540.0,62.37,66.17,1.0,0.0,212,33,0.0,0.01,-0.001,0.0,1306,14,0.0,1282912.4000000004,0.0,-4930261.461760002]
["2025-11-07T14:05:02.000000000",604.04,623.0,0.0,0.01,0.003,0.001,5970,3340,18.38,19.38,-0.997,0.001,3171,1321,914.1,1282912.4000000004,1690.7079599999997,-4930261.461760002]
["2025-11-07T14:05:15.000000000",604.01,610.0,0.04,0.05,0.035,0.024,3530,71959,5.79,6.1,-0.965,0.024,18959,11830,53973.6,1284887.6000000008,-223662.48696000004,-4940853.744859998]
["2025-11-07T14:05:27.000000000",603.9,580.0,22.89,25.36,1.0,0.0,217,448,0.01,0.02,-0.005,0.002,6662,1650,1332.4,1284488.0000000005,-8046.3636,-4948619.900399999]
["2025-11-07T14:05:40.000000000",603.96,510.0,92.36,96.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1280907.8000000005,0.0,-4928575.718640004]
["2025-11-07T14:05:40.000000000",603.96,655.0,0.0,0.01,0.001,0.0,6804,105,49.12,52.76,-0.999,0.0,0,15,0.0,1280907.8000000005,0.0,-4928575.718640004]
["2025-11-07T14:06:06.000000000",604.16,597.0,6.87,7.54,0.947,0.016,343,3941,0.07,0.08,-0.044,0.023,1754,43805,4583.0,1278554.0000000005,-21057.392640000002,-4925293.568000002]
["2025-11-07T14:06:18.000000000",604.25,585.0,17.77,20.42,1.0,0.0,127,630,0.01,0.02,-0.006,0.002,5452,3469,1090.4,1281805.7000000004,-6588.742000000001,-4934171.960750001]
["2025-11-07T14:06:31.000000000",604.29,573.0,29.75,32.3,1.0,0.0,39,10,0.0,0.01,-0.002,0.0,978,7035,0.0,1286949.1000000003,0.0,-4949072.85813]
["2025-11-07T14:06:31.000000000",604.29,637.0,0.0,0.01,0.002,0.0,4991,167,31.25,34.86,-0.998,0.0,32,35,0.0,1286949.1000000003,0.0,-4949072.85813]
["2025-11-07T14:06:44.000000000",604.35,623.0,0.0,0.01,0.003,0.001,5970,3340,18.33,19.21,-0.997,0.001,3171,1321,914.1,1285109.6000000006,1691.57565,-4933781.651700001]
["2025-11-07T14:06:57.000000000",604.4,610.0,0.05,0.06,0.042,0.028,3530,72009,5.58,5.72,-0.958,0.028,18959,11834,62969.2,1285656.3000000007,-261108.05279999998,-4936565.737199998]
["2025-11-07T14:07:10.000000000",604.38,569.0,33.88,36.6,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,2857,524,0.0,1286892.0000000005,0.0,-4942665.572880003]
["2025-11-07T14:07:23.000000000",604.29,520.0,82.21,86.2,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,8,0.0,1286810.2000000004,0.0,-4944885.732719998]
["2025-11-07T14:07:23.000000000",604.29,675.0,0.0,0.01,0.001,0.0,2489,3,68.98,72.85,-0.999,0.0,0,0,0.0,1286810.2000000004,0.0,-4944885.732719998]
["2025-11-07T14:07:48.000000000",604.46,597.0,6.87,7.57,0.953,0.009,343,3942,0.05,0.06,-0.034,0.018,1754,43822,3465.9,1283968.7000000007,-17218.043100000003,-4920275.990379998]
["2025-11-07T14:08:00.000000000",604.48,585.0,17.77,20.42,1.0,0.0,127,630,0.01,0.02,-0.006,0.002,5452,3469,1090.4,1287749.000000001,-6591.249920000001,-4946915.617920001]
["2025-11-07T14:08:00.000000000",604.48,655.0,0.0,0.01,0.001,0.0,6804,105,49.12,50.83,-0.999,0.0,0,15,0.0,1287749.000000001,0.0,-4946915.617920001]
["2025-11-07T14:08:13.000000000",604.51,637.0,0.0,0.01,0.002,0.0,4991,167,31.25,34.56,-0.998,0.0,32,35,0.0,1284524.9000000008,0.0,-4939478.412949999]
["2025-11-07T14:08:26.000000000",604.53,623.0,0.0,0.01,0.003,0.001,5970,3340,18.4,20.0,-0.997,0.001,3171,1323,914.1,1284524.9000000008,1692.07947,-4939641.833849998]
["2025-11-07T14:08:52.000000000",604.52,572.0,30.44,33.91,1.0,0.0,163,0,0.0,0.01,-0.002,0.0,3565,410,0.0,1292936.6000000006,0.0,-4958744.565600001]
["2025-11-07T14:09:06.000000000",604.39,535.0,67.37,71.27,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,1291596.5000000005,0.0,-4954127.41295]
["2025-11-07T14:09:06.000000000",604.39,622.0,0.0,0.01,0.003,0.001,8857,6184,17.45,18.3,-0.997,0.001,2810,889,1166.7,1291596.5000000005,3654.74633,-4954127.41295]
["2025-11-07T14:09:19.000000000",604.25,609.0,0.08,0.09,0.069,0.043,1027,46122,4.78,4.94,-0.931,0.043,4153,8563,22273.999999999996,1297900.2000000004,-81222.07649999998,-4977235.0455]
["2025-11-07T14:09:32.000000000",604.42,535.0,67.28,71.27,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,1296425.4000000004,0.0,-4979581.86504]
["2025-11-07T14:09:45.000000000",604.3,510.0,92.38,96.05,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1298321.8000000005,0.0,-4978398.646999998]
["2025-11-07T14:09:45.000000000",604.3,655.0,0.0,0.01,0.001,0.0,6804,105,49.12,52.33,-0.999,0.0,0,15,0.0,1298321.8000000005,0.0,-4978398.646999998]
["2025-11-07T14:10:12.000000000",604.19,596.0,7.01,8.4,0.955,0.004,365,2115,0.04,0.05,-0.027,0.015,3631,32617,5592.5,1299221.0000000005,-32025.09095,-4993148.206379998]
["2025-11-07T14:10:25.000000000",604.09,584.0,18.58,21.66,1.0,0.0,55,40,0.01,0.02,-0.006,0.002,914,2063,182.8,1292194.9000000004,-1104.2765200000001,-4963578.579889998]
["2025-11-07T14:10:38.000000000",604.1,572.0,30.44,33.91,1.0,0.0,163,0,0.0,0.01,-0.002,0.0,3565,410,0.0,1298143.6000000006,0.0,-4994915.067799998]
["2025-11-07T14:10:38.000000000",604.1,636.0,0.0,0.01,0.002,0.001,3249,103,30.53,33.56,-0.998,0.001,114,1,336.3,1298143.6000000006,1893.8535000000002,-4994915.067799998]
["2025-11-07T14:10:52.000000000",603.96,621.0,0.0,0.01,0.003,0.001,7234,7021,16.83,17.12,-0.997,0.001,3917,593,1115.1,1297535.5000000007,2003.3353200000001,-4995979.466520004]
["2025-11-07T14:11:04.000000000",603.99,608.0,0.13,0.14,0.096,0.056,1264,61873,4.07,4.2,-0.904,0.056,4063,12694,29831.2,1297417.6000000006,-94671.80855999999,-4998982.426019999]
["2025-11-07T14:11:30.000000000",604.07,530.0,72.11,76.06,1.0,0.0,47,31,0.0,0.01,-0.001,0.0,1164,1,0.0,1304032.5000000005,0.0,-5019962.448310001]
["2025-11-07T14:11:30.000000000",604.07,675.0,0.0,0.01,0.001,0.0,2489,3,68.98,72.93,-0.999,0.0,0,0,0.0,1304032.5000000005,0.0,-5019962.448310001]
["2025-11-07T14:11:43.000000000",604.03,619.0,0.0,0.01,0.003,0.002,4719,3933,14.79,15.13,-0.997,0.002,3917,788,1727.2000000000003,1302011.5000000005,968.86412,-5001134.640390001]
["2025-11-07T14:11:56.000000000",604.04,596.0,7.13,8.17,0.955,0.004,365,2115,0.04,0.05,-0.028,0.015,3631,32627,5592.5,1300434.1000000003,-32017.1402,-4998035.353800001]
["2025-11-07T14:12:08.000000000",604.16,584.0,18.58,21.66,1.0,0.0,55,40,0.01,0.02,-0.006,0.002,914,2063,182.8,1304255.6000000006,-1104.4044800000001,-5016159.232000002]
["2025-11-07T14:12:08.000000000",604.16,650.0,0.0,0.01,0.001,0.0,7112,239,44.09,46.18,-0.999,0.0,24,225,0.0,1304255.6000000006,0.0,-5016159.232000002]
["2025-11-07T14:12:21.000000000",604.39,636.0,0.0,0.01,0.002,0.001,3249,103,30.53,33.56,-0.998,0.001,114,1,336.3,1300885.6000000003,1894.76265,-4995833.344899998]
["2025-11-07T14:12:33.000000000",604.5,622.0,0.0,0.01,0.003,0.001,8857,6188,17.47,17.99,-0.997,0.001,2810,890,1166.7,1299118.9000000006,3655.4114999999997,-4978777.459499999]
["2025-11-07T14:12:59.000000000",604.54,571.0,31.44,34.25,1.0,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,1299058.3000000007,0.0,-4987808.655900001]
["2025-11-07T14:13:11.000000000",604.55,530.0,72.46,76.06,1.0,0.0,47,31,0.0,0.01,-0.001,0.0,1164,1,0.0,1298750.9000000008,0.0,-4977843.5407500025]
["2025-11-07T14:13:11.000000000",604.55,621.0,0.0,0.01,0.003,0.001,7234,7021,16.37,17.14,-0.997,0.001,3917,626,1115.1,1298750.9000000008,2005.29235,-4977843.5407500025]
["2025-11-07T14:13:24.000000000",604.55,608.0,0.17,0.18,0.122,0.069,1264,62078,3.6,3.67,-0.878,0.069,4063,12699,36756.3,1301734.500000001,-116757.34605000001,-4996415.316750002]
["2025-11-07T14:13:36.000000000",604.39,597.0,6.58,7.71,0.952,0.009,343,3942,0.05,0.06,-0.034,0.018,1754,43899,3465.9,1309625.9000000006,-17216.04915,-5027630.907189999]
["2025-11-07T14:13:49.000000000",604.28,612.5,0.01,0.02,0.012,0.009,1846,10675,7.63,8.34,-0.988,0.009,2539,1686,3946.4999999999995,1314569.6000000006,-3768.894360000001,-5040262.01464]
["2025-11-07T14:13:49.000000000",604.28,650.0,0.0,0.01,0.001,0.0,7112,239,44.09,46.05,-0.999,0.0,24,225,0.0,1314569.6000000006,0.0,-5040262.01464]
["2025-11-07T14:14:14.000000000",604.43,595.0,8.13,10.66,1.0,0.0,471,3768,0.03,0.04,-0.021,0.011,10560,39925,11616.0,1313079.1000000006,-70210.5888,-5036417.20601]
["2025-11-07T14:14:27.000000000",604.37,583.0,20.11,22.54,1.0,0.0,62,15,0.01,0.02,-0.005,0.002,1070,3311,214.0,1309895.6000000006,-1293.3518000000001,-5016981.739119999]
["2025-11-07T14:14:40.000000000",604.36,571.0,31.49,34.25,1.0,0.0,3,37,0.0,0.01,-0.002,0.0,495,935,0.0,1316886.9000000006,0.0,-5036437.081800001]
["2025-11-07T14:14:40.000000000",604.36,635.0,0.0,0.01,0.002,0.001,7492,557,29.36,32.28,-0.998,0.001,1269,143,876.0999999999999,1316886.9000000006,3760.93228,-5036437.081800001]
["2025-11-07T14:14:53.000000000",604.5,621.0,0.0,0.01,0.003,0.001,7234,7021,16.37,17.14,-0.997,0.001,3917,626,1115.1,1304059.4000000006,2005.1265,-4990766.507999999]
["2025-11-07T14:15:05.000000000",604.41,608.0,0.15,0.16,0.111,0.065,1264,62158,3.7,3.78,-0.889,0.065,4063,12699,34625.5,1310026.6000000008,-109963.33335000002,-5019917.58444]
["2025-11-07T14:15:31.000000000",604.25,525.0,77.3,81.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1318331.5000000005,0.0,-5052108.267250001]
["2025-11-07T14:15:31.000000000",604.25,670.0,0.0,0.01,0.001,0.0,1322,210,63.97,67.72,-0.999,0.0,0,0,0.0,1318331.5000000005,0.0,-5052108.267250001]
["2025-11-07T14:15:44.000000000",604.46,607.5,0.2,0.21,0.129,0.073,350,44300,3.22,3.3,-0.871,0.073,1482,8442,13373.599999999999,1324550.5000000007,-49950.15656,-5077005.214859999]
["2025-11-07T14:15:56.000000000",604.6,607.0,0.29,0.3,0.187,0.095,433,110975,2.73,2.75,-0.813,0.095,6736,27200,68105.5,1315605.9000000006,-362025.411,-5034955.8362]
["2025-11-07T14:16:09.000000000",604.57,583.0,20.11,22.54,1.0,0.0,62,15,0.01,0.02,-0.005,0.002,1070,3311,214.0,1303190.400000001,-1293.7798,-4977262.785239999]
["2025-11-07T14:16:09.000000000",604.57,649.0,0.0,0.01,0.001,0.0,868,72,43.1,45.9,-0.999,0.0,2,5,0.0,1303190.400000001,0.0,-4977262.785239999]
["2025-11-07T14:16:22.000000000",604.54,635.0,0.0,0.01,0.002,0.001,7492,557,29.36,32.3,-0.998,0.001,1269,143,876.0999999999999,1305141.8000000007,3762.05242,-4997662.053360001]
["2025-11-07T14:16:48.000000000",604.58,582.5,20.03,23.17,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,860,55.50000000000001,1302035.800000001,-335.5419000000001,-4979231.402160004]
["2025-11-07T14:17:01.000000000",604.56,570.0,32.53,35.29,1.0,0.0,324,108,0.0,0.01,-0.001,0.0,2318,867,0.0,1302420.000000001,0.0,-4980358.025280001]
["2025-11-07T14:17:14.000000000",604.63,525.0,77.52,81.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1301753.300000001,0.0,-4989698.79629]
["2025-11-07T14:17:14.000000000",604.63,620.0,0.0,0.01,0.003,0.002,12478,13992,15.24,15.54,-0.997,0.002,13251,3796,5145.8,1301753.300000001,-934.7579799999996,-4989698.79629]
["2025-11-07T14:17:27.000000000",604.3,607.5,0.19,0.2,0.146,0.079,350,44339,3.36,3.43,-0.854,0.079,1482,8448,14472.800000000001,1305351.8000000007,-54041.340399999994,-4992458.290799998]
["2025-11-07T14:17:41.000000000",604.39,596.0,7.22,8.74,1.0,0.0,365,2115,0.03,0.04,-0.022,0.013,3631,32670,4720.299999999999,1305026.5000000007,-28529.021169999996,-4995449.55725]
["2025-11-07T14:17:53.000000000",604.4,665.0,0.0,0.01,0.001,0.0,1290,439,59.09,62.47,-0.999,0.0,0,0,0.0,1305026.5000000007,0.0,-4995532.209999998]
["2025-11-07T14:18:06.000000000",604.38,601.0,3.59,3.66,0.852,0.071,447,90182,0.24,0.25,-0.147,0.072,3782,125156,30404.1,1303533.7000000004,-145393.88345999998,-4997656.2959400015]
["2025-11-07T14:18:19.000000000",604.42,594.0,9.28,10.64,1.0,0.0,87,988,0.02,0.03,-0.015,0.008,1235,16600,988.0000000000001,1304324.6000000006,-5971.669600000001,-4996809.043880001]
["2025-11-07T14:18:32.000000000",604.55,582.5,20.04,23.17,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,860,55.50000000000001,1300824.3000000007,-335.52525,-4974033.666650003]
["2025-11-07T14:18:45.000000000",604.61,570.0,32.54,35.29,1.0,0.0,324,108,0.0,0.01,-0.001,0.0,2318,867,0.0,1300590.500000001,0.0,-4980631.46899]
["2025-11-07T14:18:45.000000000",604.61,634.0,0.0,0.01,0.002,0.001,4152,211,28.2,31.46,-0.998,0.001,361,42,451.3,1300590.500000001,2292.0765100000003,-4980631.46899]
["2025-11-07T14:18:58.000000000",604.65,620.0,0.0,0.01,0.003,0.002,12478,13992,15.28,15.74,-0.997,0.002,13251,3796,5145.8,1303254.3000000007,-934.7888999999996,-5003044.006649999]
["2025-11-07T14:19:11.000000000",604.55,607.5,0.23,0.24,0.156,0.083,350,44373,3.15,3.2,-0.844,0.083,1482,8448,15205.6,1300906.300000001,-56801.099799999996,-4971854.868450002]
["2025-11-07T14:19:37.000000000",604.13,520.0,82.51,86.2,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,9,0.0,1313949.4000000006,0.0,-5022984.5133]
["2025-11-07T14:19:37.000000000",604.13,665.0,0.0,0.01,0.001,0.0,1290,439,58.74,61.79,-0.999,0.0,0,0,0.0,1313949.4000000006,0.0,-5022984.5133]
["2025-11-07T14:19:50.000000000",603.94,606.0,0.4,0.41,0.247,0.109,1278,139775,2.46,2.5,-0.75,0.111,3380,43481,51448.2,1312926.0000000007,-142456.15932000004,-5039665.505239999]
["2025-11-07T14:20:04.000000000",604.11,587.0,15.69,18.26,1.0,0.0,82,24,0.01,0.02,-0.007,0.003,1273,3245,381.9,1312576.5000000005,-2307.09609,-5038158.39033]
["2025-11-07T14:20:17.000000000",604.22,582.5,20.68,23.17,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,860,55.50000000000001,1313366.4000000008,-335.3421000000001,-5031199.760960001]
["2025-11-07T14:20:17.000000000",604.22,648.0,0.0,0.01,0.001,0.0,912,224,42.04,45.47,-0.999,0.0,1,25,0.0,1313366.4000000008,0.0,-5031199.760960001]
["2025-11-07T14:20:30.000000000",604.27,634.0,0.0,0.01,0.002,0.001,4152,211,28.2,31.44,-0.998,0.001,361,42,451.3,1314971.3000000005,2290.78757,-5031730.306389999]
["2025-11-07T14:20:55.000000000",604.4,582.0,21.1,23.65,1.0,0.0,114,0,0.01,0.02,-0.005,0.002,696,416,139.20000000000002,1309209.6000000006,-841.3248000000001,-4996195.236799999]
["2025-11-07T14:21:08.000000000",604.29,569.0,33.88,36.6,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,2857,524,0.0,1311933.3000000005,0.0,-5014750.721069999]
["2025-11-07T14:21:22.000000000",604.18,520.0,82.23,86.2,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,9,0.0,1321240.1000000006,0.0,-5055424.7947]
["2025-11-07T14:21:22.000000000",604.18,619.0,0.0,0.01,0.003,0.002,4719,3946,14.43,15.19,-0.997,0.002,3917,789,1727.2000000000003,1321240.1000000006,969.1047199999999,-5055424.7947]
["2025-11-07T14:21:35.000000000",604.29,607.0,0.25,0.26,0.158,0.085,433,111874,2.92,2.99,-0.842,0.085,6736,27404,60936.5,1318745.7000000004,-323751.38895000005,-5049824.92125]
["2025-11-07T14:21:48.000000000",604.27,595.0,8.31,10.42,1.0,0.0,471,3768,0.02,0.03,-0.016,0.009,10560,40265,9504.0,1318739.5000000007,-57429.8208,-5056355.517429997]
["2025-11-07T14:22:02.000000000",604.54,660.0,0.0,0.01,0.001,0.0,5535,485,54.03,57.45,-0.999,0.0,0,4,0.0,1314553.7000000007,0.0,-5029685.1417000005]
["2025-11-07T14:22:15.000000000",604.67,581.0,22.11,24.74,1.0,0.0,28,50,0.01,0.02,-0.005,0.002,822,2265,164.4,1306730.9000000008,-994.0774799999999,-4995860.333090002]
["2025-11-07T14:22:29.000000000",604.69,593.0,9.74,11.83,1.0,0.0,143,1173,0.02,0.03,-0.013,0.006,6086,20319,3651.6,1306730.9000000008,-22080.860040000003,-4996025.575629999]
["2025-11-07T14:22:43.000000000",604.72,582.0,21.1,23.65,1.0,0.0,114,0,0.01,0.02,-0.005,0.002,696,416,139.20000000000002,1305561.1000000006,-841.7702400000002,-4991739.248879998]
["2025-11-07T14:22:55.000000000",604.73,569.0,33.88,36.6,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,2857,524,0.0,1305459.3,0.0,-4998911.64969]
["2025-11-07T14:22:55.000000000",604.73,633.0,0.0,0.01,0.002,0.001,6883,656,27.58,30.12,-0.998,0.001,1214,209,809.6999999999999,1305459.3,3428.214370000001,-4998911.64969]
["2025-11-07T14:23:08.000000000",604.6,619.0,0.0,0.01,0.003,0.002,4719,3946,14.19,14.46,-0.997,0.002,3917,789,1727.2000000000003,1296710.3,969.7784000000001,-4958269.581399999]
["2025-11-07T14:23:34.000000000",604.62,568.0,36.41,37.24,1.0,0.0,61,38,0.0,0.01,-0.001,0.0,1211,329,0.0,1306256.7000000007,0.0,-4987003.103819999]
["2025-11-07T14:23:47.000000000",604.45,515.0,87.63,91.03,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,2,0.0,1306086.6000000006,0.0,-4990484.268000003]
["2025-11-07T14:23:47.000000000",604.45,660.0,0.0,0.01,0.001,0.0,5535,485,53.96,57.38,-0.999,0.0,0,4,0.0,1306086.6000000006,0.0,-4990484.268000003]
["2025-11-07T14:24:00.000000000",604.47,606.0,0.5,0.52,0.298,0.124,1278,140327,2.02,2.06,-0.702,0.124,3380,43595,57759.2,1306086.6000000006,-157553.89656000002,-4990649.392799998]
["2025-11-07T14:24:12.000000000",604.61,594.0,10.32,10.83,1.0,0.0,87,993,0.02,0.03,-0.014,0.008,1235,16626,988.0000000000001,1307548.1000000006,-5973.546800000001,-4994764.832350001]
["2025-11-07T14:24:25.000000000",604.83,575.0,29.34,29.9,1.0,0.0,660,742,0.0,0.01,-0.002,0.001,4191,1638,419.09999999999997,1305674.0000000005,-2534.84253,-4993096.646760001]
["2025-11-07T14:24:37.000000000",604.81,636.0,0.0,0.01,0.002,0.001,3249,106,30.53,33.15,-0.998,0.001,114,1,336.3,1294307.1,1896.0793499999997,-4952792.11405]
["2025-11-07T14:24:50.000000000",604.82,622.0,0.0,0.01,0.003,0.001,8857,6204,17.09,18.06,-0.997,0.001,2810,1094,1166.7,1300737.0000000005,3657.34654,-4970597.044559999]
["2025-11-07T14:25:03.000000000",604.71,581.0,22.11,24.74,1.0,0.0,28,50,0.01,0.02,-0.005,0.002,822,2269,164.4,1313863.7000000004,-994.1432400000001,-5019415.3104300015]
["2025-11-07T14:25:15.000000000",604.5,568.0,36.26,37.24,1.0,0.0,61,38,0.0,0.01,-0.001,0.0,1211,329,0.0,1313863.7000000004,0.0,-5017672.198499997]
["2025-11-07T14:25:29.000000000",604.68,515.0,87.63,91.62,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,2,0.0,1318008.3000000005,0.0,-5042765.745480001]
["2025-11-07T14:25:29.000000000",604.68,618.0,0.0,0.01,0.003,0.002,5999,6534,13.06,13.55,-0.997,0.002,3944,840,1988.6000000000004,1318008.3000000005,2485.2348000000006,-5042765.745480001]
["2025-11-07T14:25:42.000000000",604.58,606.0,0.5,0.52,0.309,0.131,1278,140747,1.91,1.94,-0.691,0.131,3380,43659,61019.80000000001,1314115.8000000007,-166478.35796000002,-5023001.785000003]
["2025-11-07T14:25:55.000000000",604.66,594.0,10.32,10.92,1.0,0.0,87,993,0.02,0.03,-0.014,0.008,1235,16655,988.0000000000001,1312737.9000000006,-5974.040800000001,-5010901.46774]
["2025-11-07T14:26:07.000000000",604.55,655.0,0.0,0.01,0.001,0.0,6804,105,48.63,52.06,-0.999,0.0,0,15,0.0,1317062.4000000006,0.0,-5031322.638300002]
["2025-11-07T14:26:20.000000000",604.35,637.0,0.0,0.01,0.002,0.0,4991,170,31.37,33.9,-0.998,0.0,32,36,0.0,1319382.1000000003,0.0,-5045069.682450001]
["2025-11-07T14:26:33.000000000",604.44,636.0,0.0,0.01,0.002,0.001,3249,106,30.53,33.15,-0.998,0.001,114,1,336.3,1319382.1000000003,1894.9194000000005,-5045820.995880001]
["2025-11-07T14:26:46.000000000",604.56,581.0,22.11,24.74,1.0,0.0,28,50,0.01,0.02,-0.005,0.002,822,2269,164.4,1309285.9000000004,-993.8966399999999,-5008839.451440001]
["2025-11-07T14:26:59.000000000",604.55,568.0,36.26,37.24,1.0,0.0,61,38,0.0,0.01,-0.001,0.0,1211,329,0.0,1309599.9000000006,0.0,-5012443.146350001]
["2025-11-07T14:26:59.000000000",604.55,632.0,0.0,0.01,0.002,0.001,5841,409,26.06,29.0,-0.998,0.001,103,44,594.4,1309599.9000000006,3468.9079000000006,-5012443.146350001]
["2025-11-07T14:27:12.000000000",604.46,618.0,0.0,0.01,0.003,0.002,5999,6599,13.32,13.65,-0.997,0.002,3944,843,1988.6000000000004,1313434.6000000003,2484.3306000000007,-5026336.355359998]
["2025-11-07T14:27:38.000000000",604.28,567.0,35.73,38.72,1.0,0.0,51,54,0.0,0.01,-0.001,0.0,1038,238,0.0,1317513.0000000007,0.0,-5032221.464959998]
["2025-11-07T14:27:52.000000000",604.26,510.0,92.44,96.37,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1317352.6000000006,0.0,-5036168.714399997]
["2025-11-07T14:27:52.000000000",604.26,655.0,0.0,0.01,0.001,0.0,6804,105,49.33,50.9,-0.999,0.0,0,15,0.0,1317352.6000000006,0.0,-5036168.714399997]
["2025-11-07T14:28:05.000000000",604.31,605.0,0.78,0.79,0.395,0.14,2072,176279,1.47,1.49,-0.605,0.139,18195,104345,281918.5,1317352.6000000006,-1353065.1977499998,-5036585.4364]
["2025-11-07T14:28:18.000000000",604.4,593.0,9.54,13.0,1.0,0.0,143,1173,0.01,0.02,-0.009,0.005,6086,20504,3043.0,1320753.0000000005,-18391.892,-5057851.289599998]
["2025-11-07T14:28:31.000000000",604.4,582.0,21.03,23.77,1.0,0.0,114,0,0.01,0.02,-0.005,0.002,696,420,139.20000000000002,1314015.3000000005,-841.3248000000001,-5028545.746799996]
["2025-11-07T14:28:44.000000000",604.37,629.0,0.0,0.01,0.002,0.001,2284,2341,23.37,25.22,-0.998,0.001,809,125,309.30000000000007,1320950.8000000003,891.44575,-5052831.758780001]
["2025-11-07T14:28:57.000000000",604.44,621.0,0.0,0.01,0.003,0.001,7234,7030,16.44,16.87,-0.997,0.001,3917,665,1115.1,1317146.2000000004,2004.9274800000003,-5042049.89472]
["2025-11-07T14:29:10.000000000",604.46,580.0,22.53,25.36,1.0,0.0,217,448,0.01,0.02,-0.005,0.001,6662,2589,666.2,1317018.0000000005,-4026.9125200000003,-5043568.301039999]
["2025-11-07T14:29:22.000000000",604.45,567.0,35.58,38.72,1.0,0.0,51,54,0.0,0.01,-0.001,0.0,1038,238,0.0,1317018.0000000005,0.0,-5043484.861800001]
["2025-11-07T14:29:36.000000000",604.4,510.0,92.44,96.44,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1322358.5000000007,0.0,-5064831.505199998]
["2025-11-07T14:29:36.000000000",604.4,617.0,0.01,0.02,0.009,0.004,4733,11595,12.45,12.68,-0.991,0.004,3315,1449,3219.2,1322358.5000000007,3428.1568000000016,-5064831.505199998]
["2025-11-07T14:29:49.000000000",604.4,605.0,0.8,0.81,0.406,0.142,2072,176617,1.4,1.41,-0.595,0.143,18195,104566,289610.89999999997,1324387.8000000003,-1394750.3083999997,-5066445.857599997]
["2025-11-07T14:30:03.000000000",604.65,593.0,9.73,13.0,1.0,0.0,143,1173,0.01,0.02,-0.009,0.005,6086,20504,3043.0,1320648.6000000003,-18399.4995,-5048060.803799998]
["2025-11-07T14:30:16.000000000",604.7,650.0,0.0,0.01,0.001,0.0,7112,239,43.51,46.99,-0.999,0.0,24,225,0.0,1309606.2000000002,0.0,-5015494.274199998]
["2025-11-07T14:30:28.000000000",604.85,636.0,0.0,0.01,0.002,0.001,3249,106,29.65,33.13,-0.998,0.001,114,1,336.3,1299731.9000000001,1896.20475,-4973056.739949999]
["2025-11-07T14:30:42.000000000",604.97,612.5,0.01,0.02,0.013,0.01,1846,10901,7.49,8.11,-0.987,0.01,2539,1723,4385.0,1294339.9000000004,-4192.4421,-4951790.159509998]
["2025-11-07T14:30:54.000000000",605.3,581.0,23.85,24.59,1.0,0.0,28,50,0.0,0.01,-0.002,0.001,822,2463,82.2,1294339.9000000004,-497.55659999999995,-4954491.269900001]
["2025-11-07T14:31:08.000000000",605.13,568.0,37.04,37.38,1.0,0.0,61,38,0.0,0.01,-0.001,0.0,1211,329,0.0,1283384.7000000004,0.0,-4907462.09445]
["2025-11-07T14:31:20.000000000",605.29,621.0,0.0,0.01,0.003,0.002,7234,7030,15.61,15.94,-0.997,0.002,3917,694,2230.2,1284251.2000000004,4015.4938599999996,-4883922.792280002]
["2025-11-07T14:31:33.000000000",605.54,608.0,0.28,0.29,0.165,0.09,1264,64570,2.72,2.8,-0.835,0.09,4063,13023,47942.99999999999,1257165.2000000002,-152541.58139999997,-4834146.928000001]
["2025-11-07T14:31:46.000000000",605.48,568.0,37.04,37.79,1.0,0.0,61,38,0.0,0.01,-0.001,0.0,1211,329,0.0,1264004.6000000006,0.0,-4822315.186000002]
["2025-11-07T14:31:58.000000000",605.44,515.0,88.58,91.83,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,2,0.0,1266221.7000000007,0.0,-4826890.379520001]
["2025-11-07T14:31:58.000000000",605.44,660.0,0.0,0.01,0.001,0.0,5535,492,53.16,56.42,-0.999,0.0,0,4,0.0,1266221.7000000007,0.0,-4826890.379520001]
["2025-11-07T14:32:10.000000000",605.58,606.0,0.92,0.93,0.422,0.14,1278,144664,1.35,1.37,-0.578,0.14,3380,44444,65212.000000000015,1266221.7000000007,-178210.0824,-4828006.534139999]
["2025-11-07T14:32:23.000000000",605.48,594.0,9.66,11.78,1.0,0.0,87,993,0.02,0.03,-0.013,0.006,1235,16711,741.0,1256608.7000000004,-4486.6068000000005,-4788298.714120002]
["2025-11-07T14:32:36.000000000",605.54,582.5,21.12,23.14,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,860,55.50000000000001,1269737.1000000006,-336.0747,-4850658.18718]
["2025-11-07T14:32:49.000000000",605.72,608.0,0.35,0.36,0.194,0.097,1264,64997,2.62,2.71,-0.806,0.097,4063,13035,51671.90000000001,1262382.0000000005,-164454.79716000002,-4817498.31624]
["2025-11-07T14:33:02.000000000",605.8,622.0,0.0,0.01,0.003,0.002,8857,6207,16.1,16.62,-0.997,0.002,2810,1146,2333.4,1250024.9000000001,7326.5452,-4741737.751399998]
["2025-11-07T14:33:16.000000000",605.74,581.0,23.84,24.96,1.0,0.0,28,50,0.0,0.01,-0.002,0.001,822,2463,82.2,1253989.7,-497.91828000000004,-4765649.152420001]
["2025-11-07T14:33:28.000000000",605.75,568.0,37.04,37.89,1.0,0.0,61,38,0.0,0.01,-0.001,0.0,1211,329,0.0,1255074.2,0.0,-4760953.911500001]
["2025-11-07T14:33:41.000000000",605.7,515.0,88.83,92.26,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,2,0.0,1250476.3000000003,0.0,-4749122.286900001]
["2025-11-07T14:33:41.000000000",605.7,618.0,0.0,0.01,0.004,0.002,5999,6599,12.09,12.48,-0.996,0.002,3944,922,1988.6000000000004,1250476.3000000003,2489.427000000001,-4749122.286900001]
["2025-11-07T14:33:54.000000000",605.75,606.0,1.01,1.02,0.453,0.138,1278,147473,1.26,1.28,-0.547,0.137,3380,44702,63942.40000000001,1261740.2000000002,-173666.10200000004,-4791963.465500001]
["2025-11-07T14:34:21.000000000",605.83,510.0,93.69,97.48,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1259928.8000000003,0.0,-4782509.259520003]
["2025-11-07T14:34:21.000000000",605.83,655.0,0.0,0.01,0.001,0.0,6804,105,47.9,49.63,-0.999,0.0,0,15,0.0,1259928.8000000003,0.0,-4782509.259520003]
["2025-11-07T14:34:34.000000000",605.84,637.0,0.0,0.01,0.002,0.001,4991,170,31.06,32.16,-0.998,0.001,32,36,502.30000000000007,1257947.1000000003,3004.3605600000005,-4782146.543600003]
["2025-11-07T14:34:47.000000000",605.89,593.0,11.62,13.0,1.0,0.0,143,1173,0.01,0.02,-0.008,0.004,6086,20544,2434.4,1259174.6000000003,-14749.78616,-4784531.563000003]
["2025-11-07T14:35:00.000000000",605.84,602.5,3.53,3.59,0.861,0.07,406,71373,0.21,0.22,-0.138,0.072,1383,47638,12799.6,1262186.0000000005,-43109.151040000004,-4797854.157280004]
["2025-11-07T14:35:13.000000000",605.73,568.0,35.88,38.56,1.0,0.0,61,38,0.0,0.01,-0.001,0.0,1211,329,0.0,1262186.0000000005,0.0,-4796983.029659999]
["2025-11-07T14:35:26.000000000",605.85,621.0,0.0,0.01,0.003,0.002,7234,7036,15.06,15.52,-0.997,0.002,3917,695,2230.2,1258013.4000000004,4019.2089,-4780390.358100004]
["2025-11-07T14:35:38.000000000",605.87,608.0,0.37,0.38,0.223,0.105,1264,66072,2.46,2.54,-0.777,0.105,4063,13199,55933.5,1253991.8000000003,-178062.16364999997,-4761171.23148]
["2025-11-07T14:35:51.000000000",605.86,567.0,36.81,40.24,1.0,0.0,51,54,0.0,0.01,-0.001,0.0,1038,238,0.0,1244032.3000000003,0.0,-4718261.37474]
["2025-11-07T14:36:05.000000000",606.0,510.0,93.85,97.76,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1246429.8000000005,0.0,-4727310.252]
["2025-11-07T14:36:05.000000000",606.0,655.0,0.0,0.01,0.001,0.0,6804,105,47.81,49.47,-0.999,0.0,0,15,0.0,1246429.8000000005,0.0,-4727310.252]
["2025-11-07T14:36:18.000000000",606.22,606.0,1.28,1.3,0.526,0.136,1278,151064,1.06,1.08,-0.475,0.136,3380,45642,63348.8,1235820.3000000005,-173301.32384,-4664810.158860001]
["2025-11-07T14:36:30.000000000",606.18,594.0,10.11,12.27,1.0,0.0,87,993,0.01,0.02,-0.009,0.005,1235,16774,617.5,1235820.3000000005,-3743.1614999999997,-4664502.3623399995]
["2025-11-07T14:36:43.000000000",606.15,582.5,23.44,23.8,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,860,55.50000000000001,1238822.7000000004,-336.41325000000006,-4685280.67395]
["2025-11-07T14:36:55.000000000",606.11,637.0,0.0,0.01,0.002,0.001,4991,170,30.73,32.16,-0.998,0.001,32,36,502.30000000000007,1237833.7000000004,3005.6994900000004,-4679705.607350003]
["2025-11-07T14:37:08.000000000",606.16,597.5,7.9,8.82,1.0,0.0,197,2993,0.03,0.04,-0.022,0.012,825,23370,990.0,1232464.4000000004,-6000.984,-4654937.83008]
["2025-11-07T14:37:22.000000000",606.13,581.0,23.84,25.27,1.0,0.0,28,50,0.0,0.01,-0.002,0.001,822,2463,82.2,1230166.1000000003,-498.23886,-4634938.518489999]
["2025-11-07T14:37:35.000000000",605.96,567.0,37.09,40.24,1.0,0.0,51,54,0.0,0.01,-0.001,0.0,1038,238,0.0,1235456.1000000003,0.0,-4683450.90292]
["2025-11-07T14:37:48.000000000",606.02,515.0,89.09,92.9,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,2,0.0,1235456.1000000003,0.0,-4683914.64154]
["2025-11-07T14:37:48.000000000",606.02,618.0,0.0,0.01,0.004,0.002,5999,6628,11.77,12.24,-0.996,0.002,3944,923,1988.6000000000004,1235456.1000000003,2490.7422000000006,-4683914.64154]
["2025-11-07T14:38:14.000000000",606.04,597.0,7.32,9.66,1.0,0.0,343,3977,0.02,0.03,-0.017,0.01,1754,44417,1754.0,1238427.5000000005,-10629.9416,-4680529.947479999]
["2025-11-07T14:38:27.000000000",606.2,510.0,94.18,97.9,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1239743.3000000005,0.0,-4679539.683000002]
["2025-11-07T14:38:27.000000000",606.2,655.0,0.0,0.01,0.001,0.0,6804,105,47.1,50.56,-0.999,0.0,0,15,0.0,1239743.3000000005,0.0,-4679539.683000002]
["2025-11-07T14:38:40.000000000",606.21,637.0,0.0,0.01,0.002,0.001,4991,170,29.7,32.16,-0.998,0.001,32,36,502.30000000000007,1232457.7000000002,3006.1953900000003,-4646261.991029998]
["2025-11-07T14:38:53.000000000",606.25,593.0,11.75,13.3,1.0,0.0,143,1173,0.01,0.02,-0.008,0.004,6086,20565,2434.4,1230926.9000000004,-14758.550000000001,-4636042.856250003]
["2025-11-07T14:39:07.000000000",606.45,582.0,22.52,25.3,1.0,0.0,114,0,0.01,0.02,-0.005,0.001,696,421,69.60000000000001,1224425.1000000006,-422.08920000000006,-4592675.566050001]
["2025-11-07T14:39:19.000000000",606.67,592.0,12.75,14.74,1.0,0.0,152,635,0.01,0.02,-0.008,0.003,4134,8845,1240.2,1224425.1000000006,-7523.92134,-4594341.636829999]
["2025-11-07T14:39:33.000000000",606.79,621.0,0.0,0.01,0.003,0.002,7234,7038,14.06,14.37,-0.997,0.002,3917,695,2230.2,1219749.2000000002,4025.44486,-4544624.0926399985]
["2025-11-07T14:39:46.000000000",606.71,608.0,0.67,0.69,0.352,0.12,1264,67443,1.95,1.99,-0.648,0.12,4063,13484,63924.0,1223352.6,-203781.7548,-4517161.01798]
["2025-11-07T14:39:58.000000000",606.6,567.0,37.79,40.26,1.0,0.0,51,54,0.0,0.01,-0.001,0.0,1038,238,0.0,1224135.9000000004,0.0,-4522890.277800001]
["2025-11-07T14:40:11.000000000",606.78,510.0,94.81,98.17,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,690,3,0.0,1229366.6,0.0,-4533615.020879999]
["2025-11-07T14:40:11.000000000",606.78,655.0,0.0,0.01,0.001,0.0,6804,105,46.83,50.06,-0.999,0.0,0,15,0.0,1229366.6,0.0,-4533615.020879999]
["2025-11-07T14:40:24.000000000",606.92,605.0,2.44,2.49,0.722,0.106,2072,191896,0.53,0.55,-0.278,0.106,18195,120340,214830.19999999995,1223624.7,-1037249.3429599999,-4503325.157799998]
["2025-11-07T14:40:38.000000000",607.13,594.0,12.67,13.19,1.0,0.0,87,993,0.01,0.02,-0.008,0.004,1235,16782,494.00000000000006,1219949.0,-2999.2222,-4442597.276620002]
["2025-11-07T14:40:51.000000000",607.23,582.5,24.05,24.81,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,860,55.50000000000001,1219949.0,-337.01265000000006,-4443329.014020001]
["2025-11-07T14:41:05.000000000",607.45,637.0,0.0,0.01,0.002,0.001,4991,170,28.65,31.53,-0.998,0.001,32,36,502.30000000000007,1215912.8000000003,3012.3445500000003,-4406383.984799999]
["2025-11-07T14:41:18.000000000",607.78,624.0,0.0,0.01,0.003,0.001,8700,3332,16.16,16.87,-0.997,0.001,1351,379,1005.1000000000001,1222186.9000000004,4466.575220000001,-4354361.40638]
["2025-11-07T14:41:31.000000000",607.72,535.0,70.76,74.27,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,1221415.8000000003,0.0,-4279245.794720001]
["2025-11-07T14:41:44.000000000",607.79,569.0,36.82,38.97,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,2857,524,0.0,1226285.0000000005,0.0,-4299071.28236]
["2025-11-07T14:42:02.000000000",607.55,520.0,85.56,89.13,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,9,0.0,1229536.0000000005,0.0,-4337903.354700001]
["2025-11-07T14:42:15.000000000",607.79,609.0,0.81,0.82,0.36,0.11,1027,58872,2.02,2.05,-0.638,0.111,4153,9292,57395.299999999996,1228210.1000000003,-211518.82127000001,-4286545.338250002]
["2025-11-07T14:42:28.000000000",607.72,597.5,9.4,10.49,1.0,0.0,197,2993,0.03,0.04,-0.019,0.009,825,23475,742.5,1228291.4000000004,-4512.321000000001,-4293533.291919998]
["2025-11-07T14:42:28.000000000",607.72,730.0,0.0,0.01,0.001,0.0,21,0,120.86,124.0,-0.999,0.0,0,14,0.0,1228291.4000000004,0.0,-4293533.291919998]
["2025-11-07T14:42:41.000000000",607.74,660.0,0.0,0.01,0.001,0.0,5535,492,50.86,54.2,-0.999,0.0,0,4,0.0,1231244.7000000002,0.0,-4308600.078299999]
["2025-11-07T14:42:54.000000000",607.36,637.0,0.0,0.01,0.002,0.001,4991,170,27.87,31.1,-0.998,0.001,32,36,502.30000000000007,1231244.7000000002,3011.8982400000004,-4305906.051199999]
["2025-11-07T14:43:07.000000000",607.73,594.0,12.98,13.85,1.0,0.0,87,993,0.01,0.02,-0.008,0.004,1235,16795,494.00000000000006,1235127.6000000003,-3002.1862000000006,-4386167.298079999]
["2025-11-07T14:43:20.000000000",607.64,582.5,24.04,25.45,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,860,55.50000000000001,1234672.8000000005,-337.2402000000001,-4295335.458480003]
["2025-11-07T14:43:32.000000000",607.84,573.0,32.92,34.96,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,978,7035,0.0,1238209.8000000003,0.0,-4310060.930880001]
["2025-11-07T14:43:45.000000000",607.76,622.0,0.0,0.01,0.003,0.002,8857,6208,14.06,14.62,-0.997,0.002,2810,1150,2333.4,1234962.7000000004,7350.24944,-4277357.1428]
["2025-11-07T14:43:58.000000000",607.74,609.0,0.78,0.8,0.361,0.112,1027,60524,2.03,2.06,-0.639,0.112,4153,9494,58016.00000000001,1235295.3000000003,-212777.06688000006,-4301710.73766]
["2025-11-07T14:44:12.000000000",607.89,568.0,37.77,40.99,1.0,0.0,61,38,0.0,0.01,-0.001,0.0,1211,329,0.0,1236724.3000000003,0.0,-4278995.459549999]
["2025-11-07T14:44:12.000000000",607.89,730.0,0.0,0.01,0.001,0.0,21,0,120.6,122.48,-0.999,0.0,0,14,0.0,1236724.3000000003,0.0,-4278995.459549999]
["2025-11-07T14:44:25.000000000",608.12,665.0,0.0,0.01,0.001,0.0,1290,447,55.72,58.15,-0.999,0.0,0,0,0.0,1236724.3000000003,0.0,-4280614.451399999]
["2025-11-07T14:44:37.000000000",608.2,607.5,1.74,1.76,0.575,0.115,350,52595,1.04,1.06,-0.425,0.115,1482,11454,21068.0,1241356.5000000002,-79175.47600000001,-4205798.487400003]
["2025-11-07T14:45:04.000000000",608.02,588.0,18.87,20.28,1.0,0.0,127,101,0.01,0.02,-0.006,0.002,1906,5282,381.20000000000005,1248086.4000000001,-2317.7722400000002,-4253723.72852]
["2025-11-07T14:45:04.000000000",608.02,675.0,0.0,0.01,0.001,0.0,2489,6,65.31,68.92,-0.999,0.0,0,0,0.0,1248086.4000000001,0.0,-4253723.72852]
["2025-11-07T14:45:17.000000000",607.84,641.0,0.0,0.01,0.002,0.0,1651,98,31.42,34.99,-0.998,0.0,56,447,0.0,1246913.5000000002,0.0,-4312759.132640001]
["2025-11-07T14:45:29.000000000",607.83,627.0,0.0,0.01,0.003,0.001,4260,3521,18.93,19.82,-0.997,0.001,1116,843,537.5999999999999,1248367.2000000007,1911.01752,-4340467.83492]
["2025-11-07T14:45:42.000000000",607.74,638.0,0.0,0.01,0.002,0.001,2684,83,28.45,31.36,-0.998,0.001,4,170,268.8,1248367.2000000007,1628.7432000000001,-4339825.151759999]
["2025-11-07T14:45:55.000000000",607.62,572.0,33.99,37.31,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,3565,410,0.0,1246247.0000000005,0.0,-4344973.95696]
["2025-11-07T14:46:08.000000000",607.87,535.0,70.8,74.89,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,1248842.6000000006,0.0,-4403573.189159999]
["2025-11-07T14:46:21.000000000",607.68,612.0,0.13,0.15,0.101,0.054,4078,41685,4.36,4.5,-0.899,0.054,6952,7191,59562.0,1251713.7000000002,-94309.50528000001,-4373970.649919998]
["2025-11-07T14:46:33.000000000",607.71,600.0,7.7,7.85,0.953,0.008,2449,100485,0.05,0.06,-0.033,0.017,30474,236728,53765.0,1248388.5000000005,-302922.77286,-4369334.627849999]
["2025-11-07T14:46:46.000000000",607.89,530.0,75.82,79.8,1.0,0.0,47,31,0.0,0.01,-0.001,0.0,1164,1,0.0,1254333.6000000003,0.0,-4390994.936819999]
["2025-11-07T14:46:46.000000000",607.89,675.0,0.0,0.01,0.001,0.0,2489,6,65.31,69.08,-0.999,0.0,0,0,0.0,1254333.6000000003,0.0,-4390994.936819999]
["2025-11-07T14:46:59.000000000",607.78,641.0,0.0,0.01,0.002,0.0,1651,98,31.42,34.99,-0.998,0.0,56,447,0.0,1254333.6000000003,0.0,-4390200.36964]
["2025-11-07T14:47:12.000000000",607.76,597.0,9.18,11.28,1.0,0.0,343,3978,0.02,0.03,-0.014,0.007,1754,45156,1227.8,1253755.3000000003,-7462.07728,-4386609.295919999]
["2025-11-07T14:47:24.000000000",607.67,585.0,22.45,23.27,1.0,0.0,127,635,0.01,0.02,-0.005,0.002,5452,3614,1090.4,1256951.9000000006,-6626.0336800000005,-4384767.457349998]
["2025-11-07T14:47:37.000000000",607.9,573.0,33.31,36.56,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,978,7035,0.0,1259918.9000000006,0.0,-4431647.534700002]
["2025-11-07T14:47:50.000000000",606.94,629.0,0.0,0.01,0.002,0.001,2284,2341,21.69,23.0,-0.998,0.001,809,125,309.30000000000007,1215338.4000000006,895.2365000000001,-4213464.879359999]
["2025-11-07T14:48:03.000000000",607.47,611.0,0.2,0.22,0.127,0.066,2889,57294,3.66,3.81,-0.873,0.066,7530,7975,68765.4,1248755.7000000004,-186071.70582000006,-4449048.925529998]
["2025-11-07T14:48:16.000000000",607.11,570.0,35.16,39.11,1.0,0.0,324,108,0.0,0.01,-0.001,0.0,2318,867,0.0,1248755.7000000004,0.0,-4446412.32189]
["2025-11-07T14:48:29.000000000",607.3,525.0,80.62,84.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1244102.6000000003,0.0,-4501506.794399999]
["2025-11-07T14:48:29.000000000",607.3,670.0,0.0,0.01,0.001,0.0,1322,210,60.9,64.39,-0.999,0.0,0,0,0.0,1244102.6000000003,0.0,-4501506.794399999]
["2025-11-07T14:48:54.000000000",607.52,599.0,7.06,9.0,0.955,0.003,480,20332,0.04,0.05,-0.027,0.014,2037,96412,2995.8,1247790.7000000007,-16450.426559999996,-4504404.185760002]
["2025-11-07T14:49:07.000000000",607.43,587.0,20.03,20.49,1.0,0.0,82,24,0.01,0.02,-0.006,0.002,1273,3457,254.60000000000002,1247389.0000000005,-1546.5167800000002,-4475855.24416]
["2025-11-07T14:49:07.000000000",607.43,665.0,0.0,0.01,0.001,0.0,1290,447,56.05,58.45,-0.999,0.0,0,0,0.0,1247389.0000000005,0.0,-4475855.24416]
["2025-11-07T14:49:20.000000000",607.42,639.0,0.0,0.01,0.002,0.001,1069,16,29.7,33.3,-0.998,0.001,9,0,107.79999999999998,1251014.8000000005,643.8652,-4519049.3004800035]
["2025-11-07T14:49:33.000000000",607.54,626.0,0.0,0.01,0.003,0.001,5262,1640,18.31,19.87,-0.997,0.001,1164,459,642.6,1244920.0000000005,2489.6989200000003,-4482913.721839998]
["2025-11-07T14:49:46.000000000",607.65,584.0,23.51,24.52,1.0,0.0,55,40,0.01,0.02,-0.005,0.002,914,2080,182.8,1243851.1000000006,-1110.7842,-4470553.360349998]
["2025-11-07T14:49:59.000000000",607.55,624.0,0.0,0.01,0.003,0.002,8700,3341,16.33,17.99,-0.997,0.002,1351,404,2010.2000000000003,1243050.3000000003,8929.7699,-4446972.55335]
["2025-11-07T14:50:12.000000000",607.54,530.0,75.76,79.37,1.0,0.0,47,31,0.0,0.01,-0.001,0.0,1164,1,0.0,1237609.5000000005,0.0,-4423295.214099997]
["2025-11-07T14:50:25.000000000",607.89,611.0,0.23,0.24,0.155,0.078,2889,57670,3.32,3.41,-0.847,0.078,7530,8133,81268.2,1245906.4000000001,-220054.96422000002,-4373014.766399999]
["2025-11-07T14:50:38.000000000",607.79,599.0,8.72,9.1,0.955,0.002,480,20333,0.04,0.05,-0.026,0.013,2037,96936,2744.1,1247483.1,-15511.40859,-4413501.729030001]
["2025-11-07T14:50:52.000000000",607.83,525.0,80.79,84.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1247777.5000000002,0.0,-4427738.24283]
["2025-11-07T14:50:52.000000000",607.83,670.0,0.0,0.01,0.001,0.0,1322,210,60.67,64.19,-0.999,0.0,0,0,0.0,1247777.5000000002,0.0,-4427738.24283]
["2025-11-07T14:51:05.000000000",607.52,640.0,0.0,0.01,0.002,0.0,10341,1287,31.03,32.6,-0.998,0.0,33,85,0.0,1275855.6000000003,0.0,-4544437.9312]
["2025-11-07T14:51:19.000000000",607.55,596.0,11.47,12.07,1.0,0.0,365,2431,0.02,0.03,-0.013,0.007,3631,33279,2541.7000000000003,1239731.2000000004,-15442.09835,-4449986.6089]
["2025-11-07T14:51:46.000000000",607.43,574.0,33.25,34.69,1.0,0.0,48,25,0.0,0.01,-0.001,0.0,881,1684,0.0,1249290.4000000006,0.0,-4459118.11794]
["2025-11-07T14:51:46.000000000",607.43,638.0,0.0,0.01,0.002,0.001,2684,83,28.69,32.25,-0.998,0.001,4,170,268.8,1249290.4000000006,1627.9124,-4459118.11794]
["2025-11-07T14:51:58.000000000",607.5,624.0,0.0,0.01,0.003,0.001,8700,3343,16.23,17.99,-0.997,0.001,1351,404,1005.1000000000001,1246087.7000000004,4464.517500000001,-4486944.5775]
["2025-11-07T14:52:11.000000000",607.65,617.0,0.01,0.02,0.011,0.007,4733,12049,9.18,9.68,-0.989,0.007,3315,1500,5633.599999999999,1250503.1000000006,6031.533899999999,-4492072.677449998]
["2025-11-07T14:52:24.000000000",607.51,570.0,35.77,38.49,1.0,0.0,324,108,0.0,0.01,-0.001,0.0,2318,877,0.0,1248837.1000000003,0.0,-4480747.718449998]
["2025-11-07T14:52:38.000000000",607.28,520.0,85.75,89.23,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,9,0.0,1250732.9000000004,0.0,-4528483.923600002]
["2025-11-07T14:52:38.000000000",607.28,665.0,0.0,0.01,0.001,0.0,1290,447,55.78,58.74,-0.999,0.0,0,0,0.0,1250732.9000000004,0.0,-4528483.923600002]
["2025-11-07T14:53:03.000000000",607.65,598.0,9.25,10.09,1.0,0.0,476,9326,0.03,0.04,-0.02,0.011,6641,77117,7305.1,1251602.5000000005,-44389.440149999995,-4525971.040349999]
["2025-11-07T14:53:16.000000000",607.45,586.0,21.17,22.92,1.0,0.0,28,210,0.01,0.02,-0.005,0.002,1701,2357,340.2,1255858.4000000004,-2066.5449000000003,-4515869.557899999]
["2025-11-07T14:53:16.000000000",607.45,660.0,0.0,0.01,0.001,0.0,5535,544,51.13,52.8,-0.999,0.0,0,32,0.0,1255858.4000000004,0.0,-4515869.557899999]
["2025-11-07T14:53:29.000000000",607.6,639.0,0.0,0.01,0.002,0.001,1069,16,29.63,32.99,-0.998,0.001,9,0,107.79999999999998,1257198.9000000004,644.056,-4573501.808400001]
["2025-11-07T14:53:43.000000000",607.45,624.0,0.0,0.01,0.003,0.001,8700,3343,16.31,17.99,-0.997,0.001,1351,404,1005.1000000000001,1256874.6000000006,4464.150050000001,-4531035.154599999]
["2025-11-07T14:53:56.000000000",607.63,583.0,22.87,26.02,1.0,0.0,62,15,0.0,0.01,-0.002,0.001,1070,4137,107.0,1261700.5000000005,-650.1641,-4549141.698110001]
["2025-11-07T14:54:09.000000000",607.74,602.5,5.03,5.43,0.92,0.035,406,72413,0.12,0.13,-0.076,0.039,1383,49613,6814.699999999999,1257387.8000000003,-24143.68698,-4496516.324999999]
["2025-11-07T14:54:22.000000000",607.96,525.0,80.97,84.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1257387.8000000003,0.0,-4498144.050000002]
["2025-11-07T14:54:35.000000000",607.91,610.0,0.37,0.38,0.231,0.109,3530,90873,2.43,2.51,-0.769,0.109,18959,15250,245130.1,1265386.5,-1022359.3295100001,-4482296.115990001]
["2025-11-07T14:54:47.000000000",607.87,598.0,9.25,10.09,1.0,0.0,476,9326,0.03,0.04,-0.02,0.01,6641,77156,6641.0,1261491.6,-40368.6467,-4485686.700239997]
["2025-11-07T14:55:00.000000000",608.09,525.0,81.2,84.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1261973.2999999998,0.0,-4462667.31043]
["2025-11-07T14:55:00.000000000",608.09,670.0,0.0,0.01,0.001,0.0,1322,210,60.55,63.78,-0.999,0.0,0,0,0.0,1261973.2999999998,0.0,-4462667.31043]
["2025-11-07T14:55:13.000000000",608.1,641.0,0.0,0.01,0.002,0.0,1651,98,31.62,34.81,-0.998,0.0,56,447,0.0,1274671.3,0.0,-4441261.390500001]
["2025-11-07T14:55:40.000000000",607.79,587.5,19.71,21.02,1.0,0.0,140,147,0.01,0.02,-0.006,0.002,833,1710,166.6,1270387.0000000005,-1012.5781399999998,-4493703.87406]
["2025-11-07T14:55:53.000000000",607.6,576.0,30.2,33.17,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1148,3240,0.0,1261884.6,0.0,-4499205.0879999995]
["2025-11-07T14:55:53.000000000",607.6,640.0,0.0,0.01,0.002,0.0,10341,1287,30.61,32.55,-0.998,0.0,33,85,0.0,1261884.6,0.0,-4499205.0879999995]
["2025-11-07T14:56:06.000000000",607.79,626.0,0.0,0.01,0.003,0.001,5262,1640,17.85,19.57,-0.997,0.001,1164,459,642.6,1266246.1000000006,2490.7234200000003,-4542197.61479]
["2025-11-07T14:56:20.000000000",607.89,598.0,9.25,10.23,1.0,0.0,476,9326,0.03,0.04,-0.02,0.01,6641,77210,6641.0,1264084.3000000003,-40369.9749,-4512768.069509999]
["2025-11-07T14:56:32.000000000",607.88,571.0,34.95,37.81,1.0,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,1264664.7000000002,0.0,-4493298.813639996]
["2025-11-07T14:56:46.000000000",608.08,535.0,70.97,74.44,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,1272403.8000000005,0.0,-4470471.59856]
["2025-11-07T14:56:46.000000000",608.08,680.0,0.0,0.01,0.001,0.0,880,1,70.41,74.0,-0.999,0.0,0,0,0.0,1272403.8000000005,0.0,-4470471.59856]
["2025-11-07T14:57:12.000000000",608.0,601.0,6.66,7.09,0.946,0.015,447,92138,0.07,0.08,-0.044,0.022,3782,135107,8990.9,1281742.4,-46511.392,-4485403.2639999995]
["2025-11-07T14:57:25.000000000",608.0,589.0,18.21,19.44,1.0,0.0,128,369,0.01,0.02,-0.006,0.002,1107,4657,221.4,1277235.2000000002,-1346.112,-4499950.272000001]
["2025-11-07T14:57:25.000000000",608.0,680.0,0.0,0.01,0.001,0.0,880,1,70.41,73.41,-0.999,0.0,0,0,0.0,1277235.2000000002,0.0,-4499950.272000001]
["2025-11-07T14:57:38.000000000",607.86,642.0,0.0,0.01,0.002,0.0,1764,191,32.42,35.81,-0.998,0.0,37,0,0.0,1278572.2000000004,0.0,-4489031.511359999]
["2025-11-07T14:57:52.000000000",607.92,628.0,0.0,0.01,0.002,0.001,3564,4651,19.7,21.79,-0.998,0.001,570,527,413.40000000000003,1278637.3000000003,1820.1124799999998,-4549108.522320001]
["2025-11-07T14:58:05.000000000",608.0,586.0,21.17,22.92,1.0,0.0,28,210,0.01,0.02,-0.005,0.002,1701,2357,340.2,1277944.5,-2068.416,-4514642.591999999]
["2025-11-07T14:58:18.000000000",608.09,575.0,32.3,33.24,1.0,0.0,660,752,0.0,0.01,-0.002,0.0,4191,1642,0.0,1283921.3,0.0,-4491658.609270001]
["2025-11-07T14:58:32.000000000",608.12,596.0,11.26,12.21,1.0,0.0,365,2431,0.02,0.03,-0.013,0.006,3631,33346,2178.6000000000004,1284421.2000000002,-13248.502320000003,-4489155.21864]
["2025-11-07T14:58:45.000000000",607.99,614.0,0.04,0.05,0.035,0.023,4147,18788,5.87,6.47,-0.965,0.023,5943,2909,23207.0,1275270.4,-25114.850919999997,-4498874.292140001]
["2025-11-07T14:58:58.000000000",608.04,603.0,5.03,5.21,0.911,0.04,6335,119100,0.14,0.15,-0.086,0.043,12378,125975,78565.4,1275270.4,-169554.38615999997,-4499244.271439998]
["2025-11-07T14:59:12.000000000",608.18,555.0,51.24,54.38,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,148,0.0,1277694.2000000004,0.0,-4490819.365399999]
["2025-11-07T14:59:12.000000000",608.18,700.0,0.0,0.01,0.001,0.0,10830,0,90.29,93.12,-0.999,0.0,0,0,0.0,1277694.2000000004,0.0,-4490819.365399999]
["2025-11-07T14:59:24.000000000",608.33,647.0,0.0,0.01,0.001,0.0,2246,84,37.41,40.58,-0.999,0.0,0,10,0.0,1289867.9,0.0,-4466971.448309999]
["2025-11-07T14:59:50.000000000",608.56,594.0,13.6,14.64,1.0,0.0,87,1060,0.02,0.03,-0.011,0.005,1235,17075,617.5,1301790.0999999999,-3757.858,-4442706.473040001]
["2025-11-07T15:00:03.000000000",608.45,583.0,23.59,26.02,1.0,0.0,62,15,0.0,0.01,-0.002,0.001,1070,4137,107.0,1305693.8,-651.0415,-4449497.498000001]
["2025-11-07T15:00:03.000000000",608.45,649.0,0.0,0.01,0.001,0.0,868,73,39.08,42.39,-0.999,0.0,2,5,0.0,1305693.8,0.0,-4449497.498000001]
["2025-11-07T15:00:16.000000000",608.45,636.0,0.0,0.01,0.002,0.001,3249,114,26.78,29.49,-0.998,0.001,114,1,336.3,1305814.5,1907.4907500000002,-4480515.67055]
["2025-11-07T15:00:29.000000000",608.35,623.0,0.0,0.01,0.003,0.002,5970,3364,14.46,14.79,-0.997,0.002,3171,1608,1828.2,1305814.5,3405.5433,-4479779.288650002]
["2025-11-07T15:00:56.000000000",608.32,540.0,66.38,70.06,1.0,0.0,212,33,0.0,0.01,-0.001,0.0,1306,14,0.0,1308292.1,0.0,-4563291.1888]
["2025-11-07T15:00:56.000000000",608.32,570.0,36.59,38.63,1.0,0.0,324,108,0.0,0.01,-0.001,0.0,2318,877,0.0,1308292.1,0.0,-4563291.1888]
["2025-11-07T15:01:09.000000000",608.4,530.0,76.4,79.82,1.0,0.0,47,31,0.0,0.01,-0.001,0.0,1164,1,0.0,1305422.5999999999,0.0,-4503059.215199999]
["2025-11-07T15:01:22.000000000",608.38,612.0,0.12,0.13,0.097,0.063,4078,44651,3.62,3.79,-0.903,0.063,6952,7386,69489.0,1309677.4999999998,-110154.49956000001,-4522275.31266]
["2025-11-07T15:01:35.000000000",608.37,601.0,7.39,7.53,0.949,0.012,447,92456,0.06,0.07,-0.038,0.02,3782,135367,8100.400000000001,1307282.0999999999,-42753.81012,-4522892.087909999]
["2025-11-07T15:01:48.000000000",608.09,540.0,66.38,70.04,1.0,0.0,212,33,0.0,0.01,-0.001,0.0,1306,14,0.0,1307282.0999999999,0.0,-4520810.4438700015]
["2025-11-07T15:01:48.000000000",608.09,685.0,0.0,0.01,0.001,0.0,652,0,74.96,78.55,-0.999,0.0,0,0,0.0,1307282.0999999999,0.0,-4520810.4438700015]
["2025-11-07T15:02:01.000000000",608.27,644.0,0.0,0.01,0.002,0.0,2086,160,33.94,37.78,-0.998,0.0,0,0,0.0,1290955.9999999998,0.0,-4556265.89964]
["2025-11-07T15:02:30.000000000",608.26,592.0,16.21,16.45,1.0,0.0,152,637,0.01,0.02,-0.007,0.003,4134,8999,1240.2,1293534.7999999998,-7543.640520000001,-4525864.367239997]
["2025-11-07T15:02:43.000000000",608.41,581.0,25.59,27.64,1.0,0.0,28,53,0.0,0.01,-0.002,0.001,822,2476,82.2,1304904.2,-500.11301999999995,-4544758.208540003]
["2025-11-07T15:02:43.000000000",608.41,646.0,0.0,0.01,0.001,0.0,976,79,36.4,39.61,-0.999,0.0,0,0,0.0,1304904.2,0.0,-4544758.208540003]
["2025-11-07T15:03:08.000000000",608.23,555.0,51.54,54.38,1.0,0.0,195,2,0.0,0.01,-0.001,0.0,2997,148,0.0,1298577.9000000001,0.0,-4528687.771089998]
["2025-11-07T15:03:08.000000000",608.23,619.0,0.0,0.01,0.004,0.003,4719,4315,10.61,10.91,-0.996,0.003,3917,916,2590.8,1298577.9000000001,1463.4013800000005,-4528687.771089998]
["2025-11-07T15:03:21.000000000",608.19,579.0,28.2,29.96,1.0,0.0,11,270,0.0,0.01,-0.002,0.001,4894,2295,489.40000000000003,1297423.4,-2976.4818600000003,-4568171.043480002]
["2025-11-07T15:03:33.000000000",608.42,567.0,40.14,42.08,1.0,0.0,51,54,0.0,0.01,-0.001,0.0,1038,238,0.0,1297423.4,0.0,-4569898.594639996]
["2025-11-07T15:03:33.000000000",608.42,725.0,0.0,0.01,0.001,0.0,20,1,114.83,118.33,-0.999,0.0,0,2,0.0,1297423.4,0.0,-4569898.594639996]
["2025-11-07T15:03:58.000000000",608.47,609.0,0.75,0.77,0.419,0.153,1027,83336,1.28,1.31,-0.581,0.153,4153,16666,79254.0,1304278.7999999998,-291017.81466000003,-4520220.190100003]
["2025-11-07T15:04:11.000000000",608.63,598.0,10.49,10.72,1.0,0.0,476,9387,0.03,0.04,-0.019,0.009,6641,77505,5976.9,1308571.9000000001,-36377.20647,-4524657.061210002]
["2025-11-07T15:04:24.000000000",608.64,525.0,81.77,85.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1312355.5999999999,0.0,-4502167.292159999]
["2025-11-07T15:04:24.000000000",608.64,670.0,0.0,0.01,0.001,0.0,1322,210,59.63,63.24,-0.999,0.0,0,0,0.0,1312355.5999999999,0.0,-4502167.292159999]
["2025-11-07T15:04:37.000000000",608.63,641.0,0.0,0.01,0.002,0.001,1651,98,30.66,34.24,-0.998,0.0,56,447,165.1,1311457.9000000001,1004.84813,-4494357.025290001]
["2025-11-07T15:04:51.000000000",608.44,725.0,0.0,0.01,0.001,0.0,20,1,114.78,118.47,-0.999,0.0,0,2,0.0,1311457.9000000001,0.0,-4492953.99252]
["2025-11-07T15:05:04.000000000",608.07,586.0,21.97,22.23,1.0,0.0,28,210,0.01,0.02,-0.005,0.002,1701,2358,340.2,1296185.0999999999,-2068.65414,-4477094.75565]
["2025-11-07T15:05:30.000000000",608.25,565.0,41.26,44.42,1.0,0.0,121,38,0.0,0.01,-0.001,0.0,1161,83,0.0,1292362.5,0.0,-4563723.471749998]
["2025-11-07T15:05:30.000000000",608.25,629.0,0.0,0.01,0.002,0.001,2284,2343,20.66,20.95,-0.998,0.001,809,127,309.30000000000007,1292362.5,897.16875,-4563723.471749998]
["2025-11-07T15:05:42.000000000",608.31,616.0,0.01,0.02,0.013,0.01,5739,13104,7.56,7.79,-0.987,0.01,6009,2830,11748.0,1630228.0999999999,-1642.4370000000017,-2389392.40689]
["2025-11-07T15:05:56.000000000",608.08,577.0,29.46,32.42,1.0,0.0,403,28,0.0,0.01,-0.002,0.0,1425,3375,0.0,1282758.9,0.0,-4520427.194800001]
["2025-11-07T15:06:09.000000000",608.12,564.0,42.28,45.97,1.0,0.0,118,6,0.0,0.01,-0.001,0.0,4879,446,0.0,1283981.5999999999,0.0,-4528197.738879999]
["2025-11-07T15:06:09.000000000",608.12,710.0,0.0,0.01,0.001,0.0,6,0,99.94,103.8,-0.999,0.0,0,0,0.0,1283981.5999999999,0.0,-4528197.738879999]
["2025-11-07T15:06:35.000000000",608.05,607.0,1.74,1.77,0.646,0.129,433,148447,0.7,0.72,-0.354,0.13,6736,50494,93153.7,1282204.4999999998,-498493.37515000004,-4522894.189949999]
["2025-11-07T15:06:48.000000000",607.72,595.0,12.66,12.87,1.0,0.0,471,4101,0.02,0.03,-0.012,0.005,10560,41493,5280.0,1271704.9,-32087.616,-4519362.651640001]
["2025-11-07T15:06:48.000000000",607.72,715.0,0.0,0.01,0.001,0.0,47,0,105.35,108.91,-0.999,0.0,0,6,0.0,1271704.9,0.0,-4519362.651640001]
["2025-11-07T15:07:02.000000000",607.7,730.0,0.0,0.01,0.001,0.0,21,0,120.41,122.42,-0.999,0.0,0,18,0.0,1253474.1000000003,0.0,-4498479.195900002]
["2025-11-07T15:07:16.000000000",607.62,634.0,0.0,0.01,0.002,0.001,4152,216,24.54,27.1,-0.998,0.001,361,42,451.3,1262687.1,2303.4874200000004,-4537655.72754]
["2025-11-07T15:07:29.000000000",607.63,591.0,16.51,16.74,1.0,0.0,67,523,0.01,0.02,-0.007,0.003,1797,5722,539.1,1253202.6000000006,-3275.73333,-4529605.785979999]
["2025-11-07T15:07:43.000000000",607.33,578.0,28.28,31.01,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2596,2452,259.6,1239567.8000000003,-1576.6286800000003,-4551714.85256]
["2025-11-07T15:07:56.000000000",607.53,566.0,40.74,41.74,1.0,0.0,73,183,0.0,0.01,-0.001,0.0,867,238,0.0,1239567.8000000003,0.0,-4553213.77896]
["2025-11-07T15:08:09.000000000",607.48,618.0,0.01,0.02,0.01,0.006,5999,8160,10.39,10.56,-0.99,0.006,3944,1048,5965.8,1237846.3000000003,7490.228399999999,-4535120.678199999]
["2025-11-07T15:08:22.000000000",607.79,607.0,1.53,1.54,0.593,0.14,433,149722,0.76,0.77,-0.407,0.14,6736,51811,100366.00000000001,1236487.2000000004,-536326.0518,-4537068.47498]
["2025-11-07T15:08:35.000000000",608.06,566.0,40.74,42.49,1.0,0.0,73,183,0.0,0.01,-0.001,0.0,867,238,0.0,1241957.3,0.0,-4482521.63846]
["2025-11-07T15:08:35.000000000",608.06,720.0,0.0,0.01,0.001,0.0,63,0,110.19,112.08,-0.999,0.0,0,17,0.0,1241957.3,0.0,-4482521.63846]
["2025-11-07T15:08:48.000000000",608.07,655.0,0.0,0.01,0.001,0.0,6804,135,45.49,47.29,-0.999,0.0,0,30,0.0,1260818.0000000002,0.0,-4494031.32936]
["2025-11-07T15:09:16.000000000",608.31,597.5,10.66,10.91,1.0,0.0,197,2995,0.02,0.03,-0.014,0.007,825,23890,577.5,1268497.1999999997,-3512.99025,-4524583.0143599985]
["2025-11-07T15:09:16.000000000",608.31,715.0,0.0,0.01,0.001,0.0,47,0,105.0,108.81,-0.999,0.0,0,13,0.0,1268497.1999999997,0.0,-4524583.0143599985]
["2025-11-07T15:09:30.000000000",608.26,660.0,0.0,0.01,0.001,0.0,5535,544,50.27,52.04,-0.999,0.0,0,39,0.0,1271828.7999999998,0.0,-4514841.479519998]
["2025-11-07T15:09:43.000000000",608.38,639.0,0.0,0.01,0.002,0.001,1069,16,29.27,32.76,-0.998,0.001,9,0,107.79999999999998,1271828.7999999998,644.8828,-4515732.185760001]
["2025-11-07T15:09:56.000000000",608.39,626.0,0.0,0.01,0.003,0.001,5262,1683,17.49,17.77,-0.997,0.001,1164,655,642.6,1275048.9,2493.1822200000006,-4519187.234510001]
["2025-11-07T15:10:08.000000000",608.45,585.0,23.33,23.62,1.0,0.0,127,635,0.01,0.02,-0.005,0.002,5452,3705,1090.4,1271619.5999999999,-6634.538800000001,-4516683.7639]
["2025-11-07T15:10:21.000000000",608.55,574.0,32.58,35.63,1.0,0.0,48,25,0.0,0.01,-0.001,0.0,881,1684,0.0,1275335.5,0.0,-4500939.862050001]
["2025-11-07T15:10:35.000000000",608.59,550.0,56.75,59.78,1.0,0.0,433,7,0.0,0.01,-0.001,0.0,21306,156,0.0,1275920.3,0.0,-4499498.793029999]
["2025-11-07T15:10:48.000000000",608.29,615.0,0.01,0.02,0.014,0.012,7487,25991,6.6,6.81,-0.986,0.012,14789,5387,26731.2,1262078.9,-53300.80296000001,-4488633.347290002]
["2025-11-07T15:11:01.000000000",608.28,604.0,4.37,4.53,0.907,0.047,1530,141730,0.13,0.14,-0.09,0.05,8792,144121,51151.0,1270733.9,-223658.47320000004,-4504597.466759998]
["2025-11-07T15:11:15.000000000",608.3,560.0,46.63,49.87,1.0,0.0,277,2,0.0,0.01,-0.001,0.0,20383,154,0.0,1270733.9,0.0,-4504745.576100002]
["2025-11-07T15:11:15.000000000",608.3,705.0,0.0,0.01,0.001,0.0,23,0,94.82,98.58,-0.999,0.0,0,0,0.0,1270733.9,0.0,-4504745.576100002]
["2025-11-07T15:11:28.000000000",608.18,730.0,0.0,0.01,0.001,0.0,21,0,119.92,123.0,-0.999,0.0,0,18,0.0,1268604.2,0.0,-4513357.299839998]
["2025-11-07T15:11:41.000000000",608.28,602.5,5.76,5.93,0.937,0.025,406,72993,0.07,0.08,-0.056,0.031,1383,50771,5302.299999999999,1259670.1,-19904.74644,-4509225.260999999]
["2025-11-07T15:11:54.000000000",608.28,592.0,16.19,16.42,1.0,0.0,152,638,0.01,0.02,-0.007,0.003,4134,9022,1240.2,1266569.0999999999,-7543.88856,-4499209.322519999]
["2025-11-07T15:12:21.000000000",608.27,572.0,34.53,38.06,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,3565,410,0.0,1273881.2999999998,0.0,-4492072.125190003]
["2025-11-07T15:12:21.000000000",608.27,636.0,0.0,0.01,0.002,0.001,3249,114,25.85,29.61,-0.998,0.001,114,1,336.3,1273881.2999999998,1906.92645,-4492072.125190003]
["2025-11-07T15:12:34.000000000",608.45,623.0,0.0,0.01,0.003,0.002,5970,3365,14.49,14.74,-0.997,0.002,3171,1621,1828.2,1271037.0000000002,3406.1031000000003,-4508598.680300001]
["2025-11-07T15:12:48.000000000",608.5,582.5,24.07,26.27,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,876,55.50000000000001,1278373.0999999999,-337.7175000000001,-4508737.3405]
["2025-11-07T15:13:00.000000000",608.49,571.0,35.6,38.57,1.0,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,1278373.0999999999,0.0,-4508663.244569998]
["2025-11-07T15:13:13.000000000",608.51,535.0,71.55,75.25,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,1282383.5999999999,0.0,-4517643.95908]
["2025-11-07T15:13:26.000000000",608.59,612.5,0.05,0.06,0.053,0.044,1846,15944,3.91,4.12,-0.947,0.044,2539,1790,19294.0,1276527.5999999999,-18557.126280000004,-4512698.50154]
["2025-11-07T15:13:38.000000000",608.61,602.0,6.6,6.78,0.951,0.013,550,144453,0.05,0.06,-0.037,0.022,2945,150925,7194.0,1280239.9000000001,-35080.280399999996,-4508368.04067]
["2025-11-07T15:13:38.000000000",608.61,637.0,0.0,0.01,0.002,0.001,4991,185,27.44,30.27,-0.998,0.001,32,36,502.30000000000007,1280239.9000000001,3018.0969900000005,-4508368.04067]
["2025-11-07T15:13:51.000000000",608.46,685.0,0.0,0.01,0.001,0.0,652,0,74.66,76.87,-0.999,0.0,0,0,0.0,1277582.0,0.0,-4511639.631]
["2025-11-07T15:14:04.000000000",608.35,644.0,0.0,0.01,0.002,0.0,2086,160,33.68,37.4,-0.998,0.0,0,0,0.0,1275864.0999999999,0.0,-4469507.907250002]
["2025-11-07T15:14:17.000000000",608.34,600.0,8.21,8.5,1.0,0.0,2449,101372,0.03,0.04,-0.022,0.013,30474,243733,39616.2,1268935.0,-241001.19108,-4511586.924840001]
["2025-11-07T15:14:30.000000000",608.22,589.0,19.09,19.35,1.0,0.0,128,374,0.01,0.02,-0.006,0.002,1107,4673,221.4,1265501.4999999998,-1346.59908,-4509003.085019999]
["2025-11-07T15:14:43.000000000",608.15,578.0,28.72,31.53,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,2596,2452,0.0,1268875.0,0.0,-4518352.594199996]
["2025-11-07T15:14:56.000000000",608.26,633.0,0.0,0.01,0.002,0.001,6883,661,24.19,26.27,-0.998,0.001,1214,710,809.6999999999999,1266672.2,3448.2259400000003,-4535418.915319999]
["2025-11-07T15:15:10.000000000",608.37,620.0,0.0,0.01,0.004,0.003,12478,15250,11.57,11.8,-0.996,0.003,13251,4344,7718.7,1276462.7,-1410.8100300000017,-4540445.995889999]
["2025-11-07T15:15:23.000000000",608.19,580.0,27.01,29.57,1.0,0.0,217,448,0.0,0.01,-0.002,0.001,6662,4198,666.2,1273147.0999999999,-4051.7617800000007,-4539249.784410002]
["2025-11-07T15:15:36.000000000",608.1,568.0,38.72,41.99,1.0,0.0,61,38,0.0,0.01,-0.001,0.0,1211,329,0.0,1264550.7,0.0,-4544031.506700001]
["2025-11-07T15:15:36.000000000",608.1,705.0,0.0,0.01,0.001,0.0,23,0,94.92,98.62,-0.999,0.0,0,0,0.0,1264550.7,0.0,-4544031.506700001]
["2025-11-07T15:16:02.000000000",607.93,608.0,0.92,0.94,0.518,0.164,1264,126662,0.99,1.01,-0.483,0.164,4063,42579,87362.8,1259990.9,-279061.75547999993,-4520924.334909999]
["2025-11-07T15:16:15.000000000",608.07,597.5,10.4,10.6,1.0,0.0,197,2995,0.02,0.03,-0.014,0.008,825,23898,660.0,1254624.8000000005,-4013.262,-4545305.007899999]
["2025-11-07T15:16:28.000000000",608.07,587.0,20.99,21.22,1.0,0.0,82,76,0.01,0.02,-0.006,0.002,1273,3481,254.60000000000002,1259219.5999999999,-1548.1462200000003,-4522167.944400001]
["2025-11-07T15:16:28.000000000",608.07,665.0,0.0,0.01,0.001,0.0,1290,449,55.13,58.11,-0.999,0.0,0,0,0.0,1259219.5999999999,0.0,-4522167.944400001]
["2025-11-07T15:16:40.000000000",608.06,640.0,0.0,0.01,0.002,0.001,10341,1350,30.02,33.58,-0.998,0.001,33,85,1037.4,1263570.7,6267.88248,-4526860.157539998]
["2025-11-07T15:16:53.000000000",608.09,597.0,11.04,11.31,1.0,0.0,343,3997,0.02,0.03,-0.014,0.007,1754,45865,1227.8,1257679.0,-7466.12902,-4534980.76514]
["2025-11-07T15:17:06.000000000",608.0,585.0,22.94,23.21,1.0,0.0,127,635,0.01,0.02,-0.005,0.002,5452,3819,1090.4,1257679.0,-6629.6320000000005,-4534309.567999999]
["2025-11-07T15:17:19.000000000",608.04,574.0,32.72,35.53,1.0,0.0,48,25,0.0,0.01,-0.001,0.0,881,1684,0.0,1255831.3,0.0,-4547076.954120001]
["2025-11-07T15:17:32.000000000",607.78,627.0,0.0,0.01,0.003,0.001,4260,3528,19.06,19.29,-0.997,0.001,1116,899,537.5999999999999,1264881.3000000005,1910.8603199999998,-4607640.3502199985]
["2025-11-07T15:17:45.000000000",607.85,613.0,0.02,0.03,0.032,0.026,3587,19318,5.07,5.3,-0.968,0.026,6698,4052,26740.999999999996,1246641.8000000003,-49166.5551,-4556053.3603]
["2025-11-07T15:17:58.000000000",607.84,616.0,0.01,0.02,0.012,0.009,5739,13225,8.04,8.3,-0.988,0.009,6009,2836,10573.2,1243352.4000000004,-1477.0511999999999,-4558975.05792]
["2025-11-07T15:18:11.000000000",607.68,535.0,71.37,74.67,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,1237743.2999999998,0.0,-4560882.0796799995]
["2025-11-07T15:18:11.000000000",607.68,680.0,0.0,0.01,0.001,0.0,880,1,70.33,73.3,-0.999,0.0,0,0,0.0,1237743.2999999998,0.0,-4560882.0796799995]
["2025-11-07T15:18:25.000000000",607.39,608.0,0.71,0.73,0.407,0.154,1264,128403,1.33,1.34,-0.593,0.152,4063,43783,81223.2,1174941.0999999999,-256877.3788,-4108477.6758899987]
["2025-11-07T15:18:38.000000000",607.4,597.0,10.35,10.62,0.985,0.008,343,4022,0.02,0.03,-0.015,0.008,1754,45865,1677.6,1174941.0999999999,-6856.3312000000005,-4108545.3174000005]
["2025-11-07T15:18:51.000000000",607.28,585.0,22.21,22.46,1.0,0.0,127,635,0.01,0.02,-0.005,0.002,5452,3820,1090.4,1242447.7000000002,-6621.781120000001,-4609962.681200002]
["2025-11-07T15:19:04.000000000",607.25,640.0,0.0,0.01,0.002,0.0,10341,1350,30.81,34.0,-0.998,0.0,33,85,0.0,1239562.5000000002,0.0,-4615877.887250002]
["2025-11-07T15:19:17.000000000",607.32,626.0,0.0,0.01,0.003,0.001,5262,1687,18.64,18.88,-0.997,0.001,1164,657,642.6,1233211.8,2488.7973600000005,-4611334.60368]
["2025-11-07T15:19:29.000000000",607.5,584.0,23.36,23.66,1.0,0.0,55,40,0.0,0.01,-0.002,0.001,914,2427,91.4,1239582.9000000001,-555.255,-4602160.597499999]
["2025-11-07T15:19:42.000000000",607.6,573.0,34.02,35.99,1.0,0.0,39,74,0.0,0.01,-0.001,0.0,978,7035,0.0,1234286.2000000004,0.0,-4563018.8856000025]
["2025-11-07T15:19:54.000000000",607.51,540.0,65.8,69.43,1.0,0.0,212,83,0.0,0.01,-0.001,0.0,1306,14,0.0,1234286.2000000004,0.0,-4562342.994059998]
["2025-11-07T15:20:07.000000000",607.51,610.0,0.19,0.2,0.149,0.097,3530,113763,2.63,2.7,-0.851,0.096,18959,18617,216247.40000000002,1233326.2000000002,-897689.58154,-4577086.046739996]
["2025-11-07T15:20:20.000000000",607.38,599.0,8.35,8.58,0.955,0.003,480,20474,0.04,0.05,-0.027,0.014,2037,97801,2995.8,1242481.0,-16446.635639999997,-4625533.9737599995]
["2025-11-07T15:20:32.000000000",607.24,525.0,80.76,84.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1238092.7,0.0,-4616160.146040002]
["2025-11-07T15:20:32.000000000",607.24,670.0,0.0,0.01,0.001,0.0,1322,210,60.81,64.22,-0.999,0.0,0,0,0.0,1238092.7,0.0,-4616160.146040002]
["2025-11-07T15:20:45.000000000",607.18,640.0,0.0,0.01,0.002,0.0,10341,1350,30.93,33.25,-0.998,0.0,33,85,0.0,1231616.1,0.0,-4598446.763820003]
["2025-11-07T15:20:58.000000000",607.1,596.0,10.99,11.24,1.0,0.0,365,2443,0.02,0.03,-0.014,0.007,3631,33485,2541.7000000000003,1238259.5,-15430.660700000004,-4636476.731899998]
["2025-11-07T15:21:11.000000000",607.05,584.0,22.89,23.19,1.0,0.0,55,40,0.0,0.01,-0.002,0.001,914,2427,91.4,1238259.5,-554.8437,-4636094.877449998]
["2025-11-07T15:21:24.000000000",606.75,571.0,35.72,36.99,1.0,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,1235372.8,0.0,-4630190.5545000015]
["2025-11-07T15:21:36.000000000",606.76,624.0,0.0,0.01,0.003,0.001,8700,3362,17.14,17.42,-0.997,0.001,1351,419,1005.1000000000001,1244574.5,4459.079240000001,-4685107.654920001]
["2025-11-07T15:21:49.000000000",606.96,611.0,0.05,0.06,0.052,0.041,2889,65928,4.05,4.18,-0.948,0.041,7530,8727,42717.9,1235262.4999999998,-115492.95576000001,-4651768.753199999]
["2025-11-07T15:22:02.000000000",607.15,571.0,35.58,36.99,1.0,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,1229810.6,0.0,-4616601.026600003]
["2025-11-07T15:22:15.000000000",607.2,603.0,4.3,4.38,0.898,0.051,6335,120235,0.15,0.16,-0.1,0.053,12378,129905,97911.9,1234213.6,-202166.63280000002,-4629655.905599999]
["2025-11-07T15:22:15.000000000",607.2,670.0,0.0,0.01,0.001,0.0,1322,210,61.29,64.88,-0.999,0.0,0,0,0.0,1234213.6,0.0,-4629655.905599999]
["2025-11-07T15:22:40.000000000",607.05,598.0,9.06,9.28,1.0,0.0,476,9426,0.03,0.04,-0.02,0.011,6641,77944,7305.1,1235060.2000000002,-44345.60955,-4607510.714099998]
["2025-11-07T15:22:53.000000000",607.14,587.0,20.1,20.34,1.0,0.0,82,76,0.01,0.02,-0.006,0.002,1273,3491,254.60000000000002,1227658.9,-1545.77844,-4603398.015419999]
["2025-11-07T15:23:06.000000000",607.12,575.0,31.41,33.55,1.0,0.0,660,777,0.0,0.01,-0.002,0.0,4191,1642,0.0,1232406.4000000001,0.0,-4624593.31968]
["2025-11-07T15:23:06.000000000",607.12,639.0,0.0,0.01,0.002,0.001,1069,21,30.12,33.7,-0.998,0.001,9,0,107.79999999999998,1232406.4000000001,643.5472,-4624593.31968]
["2025-11-07T15:23:19.000000000",606.93,624.0,0.0,0.01,0.003,0.001,8700,3362,16.98,17.23,-0.997,0.001,1351,419,1005.1000000000001,1230513.4999999998,4460.328570000001,-4627202.152710001]
["2025-11-07T15:23:32.000000000",606.99,582.5,23.7,26.1,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,876,55.50000000000001,1227676.4000000004,-336.8794500000001,-4620870.406380002]
["2025-11-07T15:23:45.000000000",607.11,571.0,35.58,36.99,1.0,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,1227676.4000000004,0.0,-4621783.937819999]
["2025-11-07T15:23:58.000000000",607.05,530.0,75.35,78.94,1.0,0.0,47,31,0.0,0.01,-0.001,0.0,1164,1,0.0,1232106.8000000003,0.0,-4641268.764600001]
["2025-11-07T15:24:12.000000000",607.04,611.0,0.05,0.06,0.054,0.045,2889,67147,3.96,4.07,-0.946,0.045,7530,8766,46885.49999999999,1242346.0000000002,-126777.26879999998,-4683099.92192]
["2025-11-07T15:24:25.000000000",606.93,597.0,9.85,10.13,1.0,0.0,343,4025,0.02,0.03,-0.015,0.008,1754,45896,1403.2,1238234.0000000002,-8516.44176,-4679773.822380001]
["2025-11-07T15:24:38.000000000",606.89,515.0,90.33,93.88,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,2,0.0,1234960.9,0.0,-4675802.818589998]
["2025-11-07T15:24:38.000000000",606.89,660.0,0.0,0.01,0.001,0.0,5535,544,51.4,54.79,-0.999,0.0,0,39,0.0,1234960.9,0.0,-4675802.818589998]
["2025-11-07T15:24:53.000000000",606.84,638.0,0.0,0.01,0.002,0.001,2684,83,29.27,32.7,-0.998,0.001,4,170,268.8,1240961.0,1626.3312,-4707308.854560001]
["2025-11-07T15:25:09.000000000",606.77,594.0,12.59,12.87,1.0,0.0,87,1098,0.02,0.03,-0.012,0.006,1235,17463,741.0,1236639.2000000002,-4496.1657000000005,-4696276.0189200025]
["2025-11-07T15:25:23.000000000",606.73,582.5,23.7,26.1,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,876,55.50000000000001,1237934.4,-336.7351500000001,-4688580.096060002]
["2025-11-07T15:25:36.000000000",606.77,570.0,35.65,38.56,1.0,0.0,324,120,0.0,0.01,-0.001,0.0,2318,877,0.0,1244696.7999999998,0.0,-4725205.598980001]
["2025-11-07T15:25:50.000000000",606.66,623.0,0.0,0.01,0.003,0.002,5970,3377,16.16,16.41,-0.997,0.002,3171,1624,1828.2,1238240.0000000002,3396.08268,-4704758.71212]
["2025-11-07T15:26:02.000000000",606.59,610.0,0.08,0.09,0.08,0.064,3530,117125,3.45,3.58,-0.92,0.064,18959,19570,143929.6,1238240.0000000002,-598980.93504,-4704215.849380001]
["2025-11-07T15:26:16.000000000",606.39,569.0,36.99,39.34,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,2857,534,0.0,1249729.8000000003,0.0,-4761729.624540002]
["2025-11-07T15:26:29.000000000",606.38,520.0,84.5,88.32,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1661,9,0.0,1248780.8000000003,0.0,-4760522.019119999]
["2025-11-07T15:26:42.000000000",606.58,591.0,15.41,15.7,1.0,0.0,67,535,0.01,0.02,-0.007,0.003,1797,5737,539.1,1235244.9000000004,-3270.0727800000004,-4701261.288619999]
["2025-11-07T15:26:55.000000000",606.52,597.0,9.45,9.67,1.0,0.0,343,4025,0.03,0.04,-0.02,0.011,1754,45904,1929.4,1246193.9000000001,-11702.196880000001,-4750575.784759999]
["2025-11-07T15:27:08.000000000",606.55,585.0,21.4,21.67,1.0,0.0,127,635,0.01,0.02,-0.005,0.002,5452,5101,1090.4,1235406.1000000003,-6613.8212,-4702980.653349999]
["2025-11-07T15:27:21.000000000",606.59,573.0,32.72,34.55,1.0,0.0,39,74,0.0,0.01,-0.001,0.0,978,7035,0.0,1239210.5000000002,0.0,-4720840.661510001]
["2025-11-07T15:27:21.000000000",606.59,637.0,0.0,0.01,0.002,0.001,4991,185,28.5,32.08,-0.998,0.001,32,36,502.30000000000007,1239210.5000000002,3008.07981,-4720840.661510001]
["2025-11-07T15:27:35.000000000",606.89,623.0,0.0,0.01,0.003,0.001,5970,3378,16.01,16.25,-0.997,0.001,3171,1625,914.1,1239210.5000000002,1698.6851099999997,-4723175.438209996]
["2025-11-07T15:27:49.000000000",607.03,582.5,24.39,24.66,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,876,55.50000000000001,1241117.1,-336.90165,-4723027.8735299995]
["2025-11-07T15:28:03.000000000",607.29,570.0,35.65,38.39,1.0,0.0,324,120,0.0,0.01,-0.001,0.0,2318,877,0.0,1230350.1,0.0,-4652349.70173]
["2025-11-07T15:28:15.000000000",607.11,525.0,80.3,84.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1236459.5,0.0,-4675051.16211]
["2025-11-07T15:28:28.000000000",607.15,610.0,0.11,0.12,0.106,0.081,3530,118216,2.87,3.05,-0.894,0.081,18959,19676,182160.90000000002,1236422.0,-758785.10535,-4666688.473000003]
["2025-11-07T15:28:41.000000000",607.1,577.5,27.98,30.82,1.0,0.0,376,0,0.0,0.01,-0.002,0.001,2069,868,206.9,1236905.7999999998,-1256.0899000000002,-4669614.071199999]
["2025-11-07T15:28:53.000000000",607.32,515.0,90.45,94.0,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1335,2,0.0,1240791.8,0.0,-4671204.209280002]
["2025-11-07T15:28:53.000000000",607.32,660.0,0.0,0.01,0.001,0.0,5535,544,51.0,53.95,-0.999,0.0,0,39,0.0,1240791.8,0.0,-4671204.209280002]
["2025-11-07T15:29:06.000000000",607.58,639.0,0.0,0.01,0.002,0.001,1069,21,29.88,33.42,-0.998,0.001,9,0,107.79999999999998,1240791.8,644.0348,-4673204.0003200015]
["2025-11-07T15:29:32.000000000",607.45,585.0,22.33,22.62,1.0,0.0,127,635,0.0,0.01,-0.002,0.001,5452,5454,545.2,1241273.3,-3311.8174000000004,-4659406.955650001]
["2025-11-07T15:29:45.000000000",607.16,573.0,34.06,34.72,1.0,0.0,39,74,0.0,0.01,-0.001,0.0,978,7035,0.0,1232744.0000000002,0.0,-4640776.45856]
["2025-11-07T15:29:58.000000000",607.11,540.0,65.48,69.02,1.0,0.0,212,109,0.0,0.01,-0.001,0.0,1306,14,0.0,1235874.9000000001,0.0,-4687624.410209998]
["2025-11-07T15:29:58.000000000",607.11,623.0,0.0,0.01,0.003,0.002,5970,3380,15.81,16.05,-0.997,0.002,3171,1625,1828.2,1235874.9000000001,3398.6017799999995,-4687624.410209998]
["2025-11-07T15:30:11.000000000",607.26,610.0,0.11,0.12,0.115,0.087,3530,118558,2.8,2.89,-0.885,0.087,18959,19703,195654.3,1233592.2000000002,-815139.0649800001,-4643219.266800002]
["2025-11-07T15:30:25.000000000",607.62,570.0,35.61,39.0,1.0,0.0,324,120,0.0,0.01,-0.001,0.0,2318,877,0.0,1241252.5,0.0,-4640703.218579998]
["2025-11-07T15:30:38.000000000",607.89,525.0,80.95,84.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1241252.5,0.0,-4642765.346009998]
["2025-11-07T15:30:52.000000000",607.98,572.0,34.17,37.31,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,3565,410,0.0,1243519.8,0.0,-4601182.912319998]
["2025-11-07T15:31:07.000000000",607.74,597.5,10.23,10.45,1.0,0.0,197,2996,0.02,0.03,-0.015,0.008,825,24024,660.0,1246421.3,-4011.0840000000003,-4611626.535179999]
["2025-11-07T15:31:21.000000000",607.62,586.0,21.43,21.69,1.0,0.0,28,210,0.0,0.01,-0.002,0.001,1701,3682,170.1,1236401.7,-1033.56162,-4590578.214300001]
["2025-11-07T15:31:21.000000000",607.62,660.0,0.0,0.01,0.001,0.0,5535,544,51.04,52.63,-0.999,0.0,0,39,0.0,1236401.7,0.0,-4590578.214300001]
["2025-11-07T15:31:35.000000000",607.67,638.0,0.0,0.01,0.002,0.001,2684,83,29.02,32.18,-0.998,0.001,4,170,268.8,1234876.1,1628.5556,-4574847.848689999]
["2025-11-07T15:31:48.000000000",607.83,624.0,0.0,0.01,0.003,0.002,8700,3362,16.04,16.29,-0.997,0.002,1351,420,2010.2000000000003,1236736.5000000002,8933.885340000003,-4577235.24699]
["2025-11-07T15:32:01.000000000",607.73,582.5,24.46,25.64,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,876,55.50000000000001,1231893.1,-337.2901500000001,-4573726.753869998]
["2025-11-07T15:32:15.000000000",607.88,570.0,35.99,39.4,1.0,0.0,324,120,0.0,0.01,-0.001,0.0,2318,877,0.0,1236521.7,0.0,-4587296.513799995]
["2025-11-07T15:32:28.000000000",607.83,525.0,80.94,84.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1453,7,0.0,1242528.6,0.0,-4585843.943279999]
["2025-11-07T15:32:41.000000000",607.81,610.0,0.18,0.19,0.162,0.113,3530,119212,2.33,2.42,-0.838,0.113,18959,19797,254125.7,1242528.6,-1059702.7553700001,-4585693.050960002]
["2025-11-07T15:32:54.000000000",607.96,598.0,9.82,10.04,1.0,0.0,476,9539,0.02,0.03,-0.015,0.008,6641,78087,5312.8,1242766.8,-32299.698880000004,-4604439.776400002]
["2025-11-07T15:32:54.000000000",607.96,645.0,0.0,0.01,0.001,0.0,6681,43,35.97,37.99,-0.999,0.0,24,8,0.0,1242766.8,0.0,-4604439.776400002]
["2025-11-07T15:33:08.000000000",608.11,665.0,0.0,0.01,0.001,0.0,1290,449,55.7,58.89,-0.999,0.0,0,0,0.0,1249806.2000000002,0.0,-4619760.588759998]
["2025-11-07T15:33:21.000000000",608.02,640.0,0.0,0.01,0.002,0.001,10341,1351,31.03,32.27,-0.998,0.001,33,86,1037.4,1256333.2999999998,6267.470160000001,-4609882.9958999995]
["2025-11-07T15:33:48.000000000",607.91,587.0,20.77,21.01,1.0,0.0,82,76,0.01,0.02,-0.006,0.002,1273,3522,254.60000000000002,1257406.8,-1547.73886,-4624079.5731999995]
["2025-11-07T15:34:02.000000000",607.88,575.0,31.12,34.33,1.0,0.0,660,777,0.0,0.01,-0.002,0.0,4191,1792,0.0,1245117.8,0.0,-4592188.124159997]
["2025-11-07T15:34:16.000000000",607.94,550.0,56.66,59.11,1.0,0.0,433,367,0.0,0.01,-0.001,0.0,21306,161,0.0,1254719.6,0.0,-4630206.002680001]
["2025-11-07T15:34:16.000000000",607.94,625.0,0.0,0.01,0.003,0.001,11778,5083,17.01,17.25,-0.997,0.001,3252,2648,1503.0,1254719.6,5183.296440000001,-4630206.002680001]
["2025-11-07T15:34:29.000000000",607.8,612.0,0.03,0.04,0.038,0.036,4078,49554,4.14,4.31,-0.962,0.036,6952,8091,39708.0,1268402.9000000001,-62885.41919999999,-4703443.889400001]
["2025-11-07T15:34:42.000000000",607.83,571.0,35.22,38.4,1.0,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,1247192.8,0.0,-4612772.0279399995]
["2025-11-07T15:34:54.000000000",607.61,530.0,75.91,79.39,1.0,0.0,47,31,0.0,0.01,-0.001,0.0,1164,1,0.0,1247302.2,0.0,-4627856.704119999]
["2025-11-07T15:34:54.000000000",607.61,675.0,0.0,0.01,0.001,0.0,2489,14,65.61,68.91,-0.999,0.0,0,0,0.0,1247302.2,0.0,-4627856.704119999]
["2025-11-07T15:35:07.000000000",607.97,640.0,0.0,0.01,0.002,0.0,10341,1351,31.03,33.56,-0.998,0.0,33,86,0.0,2311499.3999999994,0.0,1876655.0453199993]
["2025-11-07T15:35:32.000000000",607.91,587.0,20.83,21.06,1.0,0.0,82,76,0.01,0.02,-0.006,0.002,1273,3530,254.60000000000002,1259707.1,-1547.73886,-4645572.231250001]
["2025-11-07T15:35:32.000000000",607.91,665.0,0.0,0.01,0.001,0.0,1290,449,55.7,58.36,-0.999,0.0,0,0,0.0,1259707.1,0.0,-4645572.231250001]
["2025-11-07T15:35:46.000000000",607.99,639.0,0.0,0.01,0.002,0.001,1069,21,29.93,32.95,-0.998,0.001,9,0,107.79999999999998,1259469.2,644.4694000000001,-4668195.859200003]
["2025-11-07T15:36:00.000000000",607.93,625.0,0.0,0.01,0.003,0.001,11778,5083,16.96,17.21,-0.997,0.001,3252,2649,1503.0,1259469.2,5183.211179999999,-4667735.174399997]
["2025-11-07T15:36:13.000000000",608.11,584.0,23.91,24.16,1.0,0.0,55,45,0.0,0.01,-0.002,0.001,914,2437,91.4,1259440.5999999996,-555.8125400000001,-4661761.5302399965]
["2025-11-07T15:36:41.000000000",608.24,560.0,46.34,49.4,1.0,0.0,277,3,0.0,0.01,-0.001,0.0,20383,156,0.0,1280174.1999999997,0.0,-4685506.284159998]
["2025-11-07T15:36:41.000000000",608.24,705.0,0.0,0.01,0.001,0.0,23,0,95.62,98.66,-0.999,0.0,0,5,0.0,1280174.1999999997,0.0,-4685506.284159998]
["2025-11-07T15:36:55.000000000",608.11,614.0,0.01,0.02,0.015,0.014,4147,19776,5.79,5.96,-0.984,0.014,5943,3256,14126.0,1267357.9999999998,-15290.317839999998,-4658457.060499999]
["2025-11-07T15:37:08.000000000",608.01,603.0,5.05,5.2,0.937,0.028,6335,120523,0.07,0.08,-0.055,0.035,12378,131960,61061.0,1265225.5999999999,-155559.35850000003,-4674959.705519999]
["2025-11-07T15:37:21.000000000",607.87,550.0,56.65,59.13,1.0,0.0,433,368,0.0,0.01,-0.001,0.0,21306,161,0.0,1262008.2000000002,0.0,-4685831.544959998]
["2025-11-07T15:37:21.000000000",607.87,638.0,0.0,0.01,0.002,0.001,2684,83,28.54,31.77,-0.998,0.001,4,170,268.8,1262008.2000000002,1629.0916,-4685831.544959998]
["2025-11-07T15:37:34.000000000",607.85,644.0,0.0,0.01,0.001,0.0,2086,160,34.33,37.88,-0.998,0.0,0,0,0.0,1257964.0000000002,0.0,-4678674.9408]
["2025-11-07T15:38:00.000000000",608.02,592.0,15.96,16.18,1.0,0.0,152,658,0.01,0.02,-0.007,0.003,4134,9097,1240.2,1274342.4999999998,-7540.66404,-4698880.09934]
["2025-11-07T15:38:13.000000000",607.99,580.0,27.45,28.37,1.0,0.0,217,458,0.0,0.01,-0.002,0.001,6662,4199,666.2,1265034.2,-4050.4293800000005,-4699369.938460003]
["2025-11-07T15:38:13.000000000",607.99,645.0,0.0,0.01,0.001,0.0,6681,43,35.97,38.23,-0.999,0.0,24,8,0.0,1265034.2,0.0,-4699369.938460003]
["2025-11-07T15:38:25.000000000",607.9,631.0,0.0,0.01,0.002,0.001,2806,1616,22.9,23.15,-0.998,0.001,905,393,371.1,1265049.2000000002,1155.6179,-4686312.0422]
["2025-11-07T15:38:39.000000000",608.0,618.0,0.0,0.01,0.004,0.003,5999,8597,9.94,10.16,-0.996,0.003,3944,1126,2982.9,1268661.7,3748.3199999999997,-4705952.2239999985]
["2025-11-07T15:38:52.000000000",608.02,578.0,28.54,30.94,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2596,2452,259.6,1270280.9000000001,-1578.41992,-4689808.440939999]
["2025-11-07T15:39:06.000000000",608.0,565.0,41.13,44.4,1.0,0.0,121,38,0.0,0.01,-0.001,0.0,1161,83,0.0,1276777.4,0.0,-4736713.984]
["2025-11-07T15:39:06.000000000",608.0,715.0,0.0,0.01,0.001,0.0,47,0,105.3,108.88,-0.999,0.0,0,25,0.0,1276777.4,0.0,-4736713.984]
["2025-11-07T15:39:31.000000000",608.27,615.0,0.01,0.02,0.014,0.011,7487,27078,6.68,6.93,-0.986,0.011,14789,5773,24503.6,1281454.4000000001,-48857.462940000005,-4715804.1717799995]
["2025-11-07T15:39:44.000000000",608.25,596.0,12.14,12.43,1.0,0.0,365,2446,0.02,0.03,-0.013,0.006,3631,33974,2178.6000000000004,1290524.4999999998,-13251.334500000003,-4730774.468249999]
["2025-11-07T15:39:44.000000000",608.25,720.0,0.0,0.01,0.001,0.0,63,0,110.3,112.08,-0.999,0.0,0,22,0.0,1290524.4999999998,0.0,-4730774.468249999]
["2025-11-07T15:39:57.000000000",608.26,655.0,0.0,0.01,0.001,0.0,6804,146,45.44,48.67,-0.999,0.0,0,30,0.0,1284743.2999999998,0.0,-4725803.687059999]
["2025-11-07T15:40:10.000000000",608.39,638.0,0.0,0.01,0.002,0.001,2684,83,28.44,31.58,-0.998,0.001,4,170,268.8,1296534.7999999998,1630.4851999999998,-4741342.66818]
["2025-11-07T15:40:36.000000000",608.31,587.0,21.28,21.5,1.0,0.0,82,76,0.01,0.02,-0.005,0.002,1273,3536,254.60000000000002,1303207.2,-1548.75726,-4750730.773199998]
["2025-11-07T15:40:49.000000000",608.28,576.0,30.72,33.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1148,3240,0.0,1290260.3999999997,0.0,-4741490.287919998]
["2025-11-07T15:41:03.000000000",608.32,560.0,46.49,49.91,1.0,0.0,277,3,0.0,0.01,-0.001,0.0,20383,156,0.0,1286822.2,0.0,-4746572.529920001]
["2025-11-07T15:41:03.000000000",608.32,627.0,0.0,0.01,0.003,0.001,4260,3552,18.58,18.84,-0.997,0.001,1116,903,537.5999999999999,1286822.2,1912.55808,-4746572.529920001]
["2025-11-07T15:41:16.000000000",607.96,613.0,0.02,0.03,0.027,0.025,3587,20353,4.92,5.09,-0.973,0.025,6698,4179,25712.5,1282372.7,-47284.08900000001,-4707816.686840001]
["2025-11-07T15:41:29.000000000",607.99,573.0,33.49,36.73,1.0,0.0,39,74,0.0,0.01,-0.001,0.0,978,7035,0.0,1255737.9999999998,0.0,-4678666.662980001]
["2025-11-07T15:41:42.000000000",608.12,616.0,0.01,0.02,0.012,0.009,5739,13701,7.87,8.08,-0.988,0.009,6009,2938,10573.2,1254653.2999999998,-1477.7315999999998,-4672326.435719999]
["2025-11-07T15:41:42.000000000",608.12,685.0,0.0,0.01,0.001,0.0,652,0,75.1,78.88,-0.999,0.0,0,0,0.0,1254653.2999999998,0.0,-4672326.435719999]
["2025-11-07T15:42:08.000000000",607.76,601.0,6.73,6.97,0.955,0.003,447,93157,0.03,0.04,-0.026,0.017,3782,137970,6563.500000000001,1236487.2999999998,-38260.31528,-4642122.539600001]
["2025-11-07T15:42:21.000000000",607.85,589.0,18.7,18.94,1.0,0.0,128,374,0.0,0.01,-0.002,0.001,1107,4687,110.7,1238239.1,-672.8899500000001,-4653442.4794499995]
["2025-11-07T15:42:21.000000000",607.85,680.0,0.0,0.01,0.001,0.0,880,1,70.3,72.66,-0.999,0.0,0,0,0.0,1238239.1,0.0,-4653442.4794499995]
["2025-11-07T15:42:34.000000000",608.24,643.0,0.0,0.01,0.002,0.0,2673,299,33.27,36.67,-0.998,0.0,2,88,0.0,1242701.9000000001,0.0,-4644349.724559998]
["2025-11-07T15:42:47.000000000",608.32,630.0,0.0,0.01,0.002,0.001,10941,2390,21.51,21.82,-0.998,0.001,7373,689,1831.4,1276000.2,2170.4857600000005,-4699785.42208]
["2025-11-07T15:42:59.000000000",608.41,588.0,20.22,20.46,1.0,0.0,127,113,0.0,0.01,-0.002,0.001,1906,5458,190.60000000000002,1279943.8999999997,-1159.62946,-4739631.32313]
["2025-11-07T15:43:26.000000000",608.31,568.0,38.57,41.72,1.0,0.0,61,38,0.0,0.01,-0.001,0.0,1211,329,0.0,1281796.0999999999,0.0,-4711394.407049998]
["2025-11-07T15:43:26.000000000",608.31,730.0,0.0,0.01,0.001,0.0,21,0,120.28,123.48,-0.999,0.0,0,24,0.0,1281796.0999999999,0.0,-4711394.407049998]
["2025-11-07T15:43:38.000000000",608.48,619.0,0.0,0.01,0.004,0.003,4719,4370,10.5,10.72,-0.996,0.003,3917,966,2590.8,1281796.0999999999,1464.0028800000002,-4712711.066399999]
["2025-11-07T15:43:51.000000000",608.49,616.0,0.01,0.02,0.013,0.01,5739,13906,7.44,7.6,-0.987,0.01,6009,2960,11748.0,1301315.5,-1642.9230000000016,-4774297.120109999]
["2025-11-07T15:44:05.000000000",608.65,566.0,40.91,43.74,1.0,0.0,73,183,0.0,0.01,-0.001,0.0,867,238,0.0,1302604.4999999998,0.0,-4779057.10905]
["2025-11-07T15:44:05.000000000",608.65,720.0,0.0,0.01,0.001,0.0,63,0,109.75,111.69,-0.999,0.0,0,22,0.0,1302604.4999999998,0.0,-4779057.10905]
["2025-11-07T15:44:18.000000000",608.73,655.0,0.0,0.01,0.001,0.0,6804,146,45.01,46.8,-0.999,0.0,0,30,0.0,1314687.3,0.0,-4787396.652450003]
["2025-11-07T15:44:43.000000000",608.94,597.5,11.38,11.61,1.0,0.0,197,3007,0.02,0.03,-0.014,0.007,825,24047,577.5,1350256.2999999998,-3516.6285000000003,-4857535.692899999]
["2025-11-07T15:44:56.000000000",608.96,587.0,21.87,22.09,1.0,0.0,82,76,0.01,0.02,-0.005,0.002,1273,3628,254.60000000000002,1350256.2999999998,-1550.41216,-4857695.233600004]
["2025-11-07T15:45:09.000000000",608.69,576.0,31.73,33.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1148,3240,0.0,1348600.9999999998,0.0,-4854188.316279996]
["2025-11-07T15:45:09.000000000",608.69,640.0,0.0,0.01,0.002,0.001,10341,1356,29.66,33.15,-0.998,0.001,33,86,1037.4,1348600.9999999998,6274.376520000002,-4854188.316279996]
["2025-11-07T15:45:21.000000000",608.72,627.0,0.0,0.01,0.003,0.001,4260,3553,18.22,18.47,-0.997,0.001,1116,911,537.5999999999999,1310435.3,1913.81568,-4802114.772560003]
["2025-11-07T15:45:34.000000000",608.63,586.0,22.53,22.78,1.0,0.0,28,210,0.0,0.01,-0.002,0.001,1701,3697,170.1,1325402.7999999998,-1035.27963,-4856221.03494]
["2025-11-07T15:45:47.000000000",608.76,575.0,33.52,34.33,1.0,0.0,660,777,0.0,0.01,-0.001,0.0,4191,1792,0.0,1326049.2,0.0,-4859449.832879998]
["2025-11-07T15:45:59.000000000",608.63,619.0,0.0,0.01,0.004,0.003,4719,4371,10.23,10.45,-0.996,0.003,3917,968,2590.8,1312077.6999999997,1464.3637800000004,-4822084.80413]
["2025-11-07T15:46:13.000000000",608.54,615.0,0.01,0.02,0.015,0.013,7487,27818,6.4,6.62,-0.985,0.013,14789,5835,28958.799999999996,1312077.6999999997,-57766.26804000002,-4821371.74754]
["2025-11-07T15:46:26.000000000",608.73,604.0,4.72,4.83,0.943,0.027,1530,143710,0.04,0.05,-0.048,0.036,8792,154910,35782.2,1300668.0,-167523.71346,-4795153.698840002]
["2025-11-07T15:46:38.000000000",608.53,560.0,46.85,50.29,1.0,0.0,277,3,0.0,0.01,-0.001,0.0,20383,156,0.0,1321968.5999999999,0.0,-4841861.441560001]
["2025-11-07T15:46:38.000000000",608.53,705.0,0.0,0.01,0.001,0.0,23,0,94.69,98.14,-0.999,0.0,0,16,0.0,1321968.5999999999,0.0,-4841861.441560001]
["2025-11-07T15:46:51.000000000",608.45,648.0,0.0,0.01,0.001,0.0,912,225,37.72,41.16,-0.999,0.0,1,25,0.0,1288440.2,0.0,-4773596.908800001]
["2025-11-07T15:47:16.000000000",608.64,595.0,13.46,13.69,1.0,0.0,471,4166,0.01,0.02,-0.008,0.004,10560,43109,4224.0,1292874.9,-25708.9536,-4793264.588159998]
["2025-11-07T15:47:31.000000000",608.58,584.0,24.25,25.09,1.0,0.0,55,45,0.0,0.01,-0.002,0.001,914,2437,91.4,1300191.0999999999,-556.2421200000001,-4837316.995980001]
["2025-11-07T15:47:44.000000000",608.53,573.0,35.25,36.7,1.0,0.0,39,74,0.0,0.01,-0.001,0.0,978,7035,0.0,1293464.0,0.0,-4796062.256699999]
["2025-11-07T15:47:44.000000000",608.53,637.0,0.0,0.01,0.002,0.001,4991,221,26.66,30.38,-0.998,0.001,32,36,502.30000000000007,1293464.0,3017.7002700000003,-4796062.256699999]
["2025-11-07T15:47:57.000000000",608.22,624.0,0.0,0.01,0.003,0.002,8700,3364,15.59,15.83,-0.997,0.002,1351,422,2010.2000000000003,1273222.9,8939.617560000002,-4726584.058499999]
["2025-11-07T15:48:10.000000000",608.34,594.0,14.24,14.47,1.0,0.0,87,1115,0.01,0.02,-0.008,0.004,1235,17990,494.00000000000006,1242334.0999999999,-3005.199600000001,-4637294.910780002]
["2025-11-07T15:48:24.000000000",608.33,571.0,36.06,39.06,1.0,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,1233428.9999999998,0.0,-4618407.293519998]
["2025-11-07T15:48:37.000000000",608.35,535.0,71.65,75.2,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,1241556.1999999997,0.0,-4642727.661200002]
["2025-11-07T15:48:50.000000000",608.24,612.5,0.01,0.02,0.02,0.024,1846,17940,4.1,4.36,-0.98,0.024,2539,1888,10524.0,1239604.5999999996,-10116.247679999999,-4633793.719359999]
["2025-11-07T15:49:03.000000000",608.26,602.0,6.09,6.31,1.0,0.0,550,144942,0.02,0.03,-0.022,0.017,2945,155370,5006.500000000001,1235329.0999999999,-30452.536900000006,-4623229.153699999]
["2025-11-07T15:49:16.000000000",608.01,545.0,61.54,64.97,1.0,0.0,58,76,0.0,0.01,-0.001,0.0,3003,503,0.0,1235329.0999999999,0.0,-4621328.967449999]
["2025-11-07T15:49:16.000000000",608.01,690.0,0.0,0.01,0.001,0.0,871,0,80.05,82.34,-0.999,0.0,0,0,0.0,1235329.0999999999,0.0,-4621328.967449999]
["2025-11-07T15:49:29.000000000",607.85,644.0,0.0,0.01,0.001,0.0,2086,160,34.19,37.23,-0.998,0.0,0,0,0.0,1200116.2,0.0,-4560576.979999999]
["2025-11-07T15:49:42.000000000",607.56,599.0,8.51,8.69,1.0,0.0,480,20626,0.01,0.02,-0.011,0.007,2037,98921,1425.9,1187022.8,-8663.19804,-4525119.031199998]
["2025-11-07T15:50:07.000000000",607.73,578.0,28.67,31.15,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2596,2452,259.6,1200534.1,-1577.6670800000002,-4576586.731249998]
["2025-11-07T15:50:07.000000000",607.73,611.0,0.02,0.03,0.037,0.047,2889,71665,3.13,3.32,-0.963,0.048,7530,9141,49722.299999999996,1200534.1,-137138.52861,-4576586.731249998]
["2025-11-07T15:50:20.000000000",608.21,629.0,0.0,0.01,0.002,0.001,2284,2426,20.65,20.96,-0.998,0.001,809,131,309.30000000000007,1201788.9,897.1097500000001,-4536107.42267]
["2025-11-07T15:50:34.000000000",608.31,616.0,0.0,0.01,0.005,0.005,5739,14030,7.65,7.87,-0.995,0.005,6009,3045,5874.0,1201788.9,-821.2185000000009,-4536853.235369997]
["2025-11-07T15:50:46.000000000",608.35,577.0,29.67,32.07,1.0,0.0,403,29,0.0,0.01,-0.002,0.0,1425,3385,0.0,1234458.4,0.0,-4625736.445700001]
["2025-11-07T15:50:59.000000000",608.4,564.0,42.49,45.81,1.0,0.0,118,6,0.0,0.01,-0.001,0.0,4879,446,0.0,5164372.7,0.0,19153655.4924]
["2025-11-07T15:50:59.000000000",608.4,710.0,0.0,0.01,0.001,0.0,6,0,100.01,102.19,-0.999,0.0,0,20,0.0,5164372.7,0.0,19153655.4924]
["2025-11-07T15:51:24.000000000",608.24,607.0,1.41,1.45,0.796,0.172,433,164937,0.2,0.22,-0.205,0.172,6736,75747,123306.79999999997,1225857.6999999997,-659402.7158400001,-4654058.451439998]
["2025-11-07T15:51:36.000000000",608.41,596.0,12.34,12.52,1.0,0.0,365,2447,0.01,0.02,-0.009,0.004,3631,34518,1452.4,1228017.2,-8836.54684,-4638881.669180002]
["2025-11-07T15:51:49.000000000",608.45,585.0,23.29,23.57,1.0,0.0,127,636,0.0,0.01,-0.002,0.001,5452,5575,545.2,1228017.2,-3317.2694000000006,-4639186.653100002]
["2025-11-07T15:51:49.000000000",608.45,655.0,0.0,0.01,0.001,0.0,6804,146,45.73,46.94,-0.999,0.0,0,30,0.0,1228017.2,0.0,-4639186.653100002]
["2025-11-07T15:52:02.000000000",608.6,638.0,0.0,0.01,0.002,0.001,2684,83,28.2,31.52,-0.998,0.001,4,170,268.8,4149698.4000000004,1631.0480000000002,12960340.272400005]
["2025-11-07T15:52:16.000000000",608.48,587.0,21.4,21.65,1.0,0.0,82,76,0.0,0.01,-0.002,0.001,1273,3862,127.30000000000001,1260895.9999999998,-774.5950400000002,-4777862.84544]
["2025-11-07T15:52:28.000000000",608.57,583.0,25.39,26.12,1.0,0.0,62,20,0.0,0.01,-0.002,0.001,1070,4137,107.0,1223951.4,-651.1699000000001,-4644522.257340002]
["2025-11-07T15:52:41.000000000",608.38,572.0,35.09,37.83,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,3565,410,0.0,1215496.5999999999,0.0,-4628966.30488]
["2025-11-07T15:52:54.000000000",608.52,626.0,0.0,0.01,0.003,0.001,5262,1752,17.36,17.65,-0.997,0.001,1164,786,642.6,1228126.4999999998,2493.7149600000007,-4681285.333560002]
["2025-11-07T15:53:07.000000000",608.74,613.0,0.01,0.02,0.019,0.022,3587,21878,4.19,4.4,-0.981,0.022,6698,4264,22627.0,1228126.4999999998,-41663.38307999999,-4682977.772220001]
["2025-11-07T15:53:20.000000000",608.71,574.0,32.59,35.83,1.0,0.0,48,25,0.0,0.01,-0.001,0.0,881,1684,0.0,1285800.6,0.0,-4833503.147280002]
["2025-11-07T15:53:33.000000000",608.62,550.0,56.56,60.35,1.0,0.0,433,369,0.0,0.01,-0.001,0.0,21306,161,0.0,1256425.1,0.0,-4733463.538020002]
["2025-11-07T15:53:33.000000000",608.62,695.0,0.0,0.01,0.001,0.0,535,16,84.65,88.44,-0.999,0.0,0,0,0.0,1256425.1,0.0,-4733463.538020002]
["2025-11-07T15:53:58.000000000",608.55,604.0,4.5,4.75,0.956,0.007,1530,143828,0.02,0.03,-0.027,0.026,8792,157000,23930.2,1255677.1999999997,-132592.0911,-4733213.051700002]
["2025-11-07T15:54:11.000000000",608.78,593.0,15.62,15.88,1.0,0.0,143,1305,0.01,0.02,-0.007,0.003,6086,22093,1825.8,1265251.3999999997,-11115.10524,-4771528.758120002]
["2025-11-07T15:54:24.000000000",608.72,582.5,24.18,26.62,1.0,0.0,96,18,0.0,0.01,-0.002,0.001,555,876,55.50000000000001,1265251.3999999997,-337.8396000000001,-4771058.486880004]
["2025-11-07T15:54:37.000000000",608.57,580.0,27.28,29.0,1.0,0.0,217,468,0.0,0.01,-0.002,0.001,6662,4200,666.2,1255473.7,-4054.293340000001,-4723786.67413]
["2025-11-07T15:54:37.000000000",608.57,634.0,0.0,0.01,0.002,0.001,4152,217,24.22,26.77,-0.998,0.001,361,42,451.3,1255473.7,2307.0888700000005,-4723786.67413]
["2025-11-07T15:54:50.000000000",608.39,592.0,16.21,16.51,1.0,0.0,152,679,0.01,0.02,-0.007,0.003,4134,9312,1240.2,1180742.7999999996,-7545.252780000001,-4529835.88468]
["2025-11-07T15:55:03.000000000",608.69,581.0,26.4,28.93,1.0,0.0,28,53,0.0,0.01,-0.002,0.001,822,2480,82.2,1203304.6999999997,-500.3431800000001,-4560080.873389997]
["2025-11-07T15:55:16.000000000",609.11,570.0,36.92,40.53,1.0,0.0,324,120,0.0,0.01,-0.001,0.0,2318,879,0.0,1339935.4,0.0,-5031968.568019998]
["2025-11-07T15:55:30.000000000",609.19,625.0,0.0,0.01,0.003,0.002,11778,5096,15.63,15.98,-0.997,0.002,3252,2656,3006.0,1385665.7000000002,10387.907880000002,-5201340.36875]
["2025-11-07T15:55:43.000000000",609.05,613.0,0.0,0.01,0.009,0.015,3587,22127,3.78,4.04,-0.991,0.015,6698,4268,15427.5,1352599.1999999997,-28421.318249999997,-5113239.077699997]
["2025-11-07T15:55:56.000000000",609.14,575.0,33.0,35.53,1.0,0.0,660,777,0.0,0.01,-0.001,0.0,4191,1792,0.0,1352220.9999999998,0.0,-5111690.8992800005]
["2025-11-07T15:56:09.000000000",609.11,560.0,47.04,50.5,1.0,0.0,277,3,0.0,0.01,-0.001,0.0,20383,156,0.0,1373013.3,0.0,-5161418.452549999]
["2025-11-07T15:56:09.000000000",609.11,705.0,0.0,0.01,0.001,0.0,23,0,94.39,97.99,-0.999,0.0,0,26,0.0,1373013.3,0.0,-5161418.452549999]
["2025-11-07T15:56:22.000000000",609.2,615.0,0.0,0.01,0.007,0.008,7487,28098,5.67,5.91,-0.993,0.008,14789,5937,17820.8,1352580.3000000003,-35587.0272,-5053754.4516]
["2025-11-07T15:56:50.000000000",609.18,589.0,20.14,20.38,1.0,0.0,128,375,0.0,0.01,-0.002,0.001,1107,4795,110.7,1434366.5,-674.36226,-5393669.36394]
["2025-11-07T15:57:03.000000000",609.34,587.0,22.15,22.38,1.0,0.0,82,76,0.0,0.01,-0.002,0.001,1273,3862,127.30000000000001,1978152.5999999999,-775.6898200000002,-1740812.4778800008]
["2025-11-07T15:57:03.000000000",609.34,665.0,0.0,0.01,0.001,0.0,1290,449,54.34,56.14,-0.999,0.0,0,0,0.0,1978152.5999999999,0.0,-1740812.4778800008]
["2025-11-07T15:57:17.000000000",609.29,641.0,0.0,0.01,0.002,0.001,1651,99,30.34,33.83,-0.998,0.001,56,447,170.70000000000002,1414172.5000000002,971.8175499999999,-5295727.507730001]
["2025-11-07T15:57:30.000000000",609.36,598.0,11.17,11.45,1.0,0.0,476,9565,0.0,0.01,-0.004,0.003,6641,78612,1992.3000000000002,1443088.7,-12140.27928,-5417178.103920002]
["2025-11-07T15:57:43.000000000",609.4,588.0,21.19,21.49,1.0,0.0,127,115,0.0,0.01,-0.002,0.001,1906,5513,190.60000000000002,1443088.7,-1161.5164000000002,-5417533.701800002]
["2025-11-07T15:57:55.000000000",609.45,578.0,29.32,32.8,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,2596,2452,0.0,1439531.7000000002,0.0,-5359811.072249999]
["2025-11-07T15:58:08.000000000",609.49,634.0,0.0,0.01,0.002,0.001,4152,218,23.21,26.59,-0.998,0.001,361,42,451.3,1468249.7,2310.57659,-5446653.140390001]
["2025-11-07T15:58:21.000000000",609.55,622.0,0.0,0.01,0.004,0.002,8857,6298,12.26,12.62,-0.996,0.002,2810,1270,2333.4,1492637.9000000001,7371.8976999999995,-5514740.87515]
["2025-11-07T15:58:33.000000000",609.63,611.0,0.04,0.05,0.091,0.153,2889,73642,1.41,1.52,-0.909,0.152,7530,9220,158657.7,1489760.9999999998,-428291.28909,-5471947.435499999]
["2025-11-07T15:58:46.000000000",609.69,572.0,35.56,38.96,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,3565,410,0.0,1519251.1999999995,0.0,-5560108.19454]
["2025-11-07T15:58:59.000000000",609.79,600.0,9.65,9.83,1.0,0.0,2449,108599,0.0,0.01,-0.004,0.003,30474,250612,9142.199999999999,1519251.1999999995,-55748.221379999995,-5561020.151139998]
["2025-11-07T15:58:59.000000000",609.79,623.0,0.0,0.01,0.003,0.002,5970,3400,13.07,13.41,-0.997,0.002,3171,1714,1828.2,1519251.1999999995,3413.6044199999997,-5561020.151139998]
["2025-11-07T15:59:12.000000000",609.52,612.0,0.01,0.02,0.031,0.058,4078,53499,2.35,2.61,-0.969,0.058,6952,8415,63974.0,1542783.6999999997,-101602.10784,-5637614.440879998]
["2025-11-07T15:59:25.000000000",609.72,602.0,7.52,7.77,1.0,0.0,550,145057,0.01,0.02,-0.012,0.01,2945,155823,2945.0,1507741.8999999997,-17956.254,-5568846.52428]
["2025-11-07T15:59:38.000000000",609.76,710.0,0.0,0.01,0.001,0.0,6,0,98.53,102.33,-0.999,0.0,0,26,0.0,1557898.1999999995,0.0,-5727304.947200001]
["2025-11-07T15:59:51.000000000",609.78,650.0,0.0,0.01,0.001,0.0,7112,342,38.42,40.61,-0.999,0.0,24,272,0.0,1604242.2,0.0,-5875779.101999999]
["2025-11-07T16:00:07.000000000",609.74,606.0,3.66,3.88,1.0,0.0,1278,173532,0.01,0.02,-0.022,0.028,3380,83377,9464.0,1611720.7,-57705.793600000005,-5923033.2619400015]
["2025-11-07T16:00:21.000000000",609.74,596.0,13.85,14.07,0.997,0.002,365,2447,0.0,0.01,-0.003,0.002,3631,34728,799.2,1501484.1000000003,-3982.82168,-5119836.174219999]
["2025-11-07T16:00:35.000000000",609.74,586.0,23.93,24.32,0.998,0.001,28,210,0.0,0.01,-0.002,0.001,1701,3698,172.9,2951353.9,-1020.0950200000001,-11673646.0759]
["2025-11-07T16:00:48.000000000",609.74,643.0,0.0,0.01,0.002,0.0,2673,299,31.43,34.96,-1.0,0.0,2,88,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,631.0,0.0,0.01,0.002,0.001,2806,1621,20.78,21.13,-1.0,0.0,905,393,280.6,625009.1,1710.9304400000003,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,639.0,0.0,0.01,0.002,0.001,1069,23,27.44,30.97,-1.0,0.0,9,0,106.89999999999999,625009.1,651.81206,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,640.0,0.0,0.01,0.002,0.001,10341,1357,28.42,30.31,-1.0,0.0,33,86,1034.1000000000001,625009.1,6305.321340000001,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,641.0,0.0,0.01,0.002,0.001,1651,99,29.42,32.98,-1.0,0.0,56,447,165.1,625009.1,1006.6807399999999,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,642.0,0.0,0.01,0.002,0.0,1764,214,30.42,33.91,-1.0,0.0,37,0,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,643.0,0.0,0.01,0.002,0.0,2673,299,31.42,34.91,-1.0,0.0,2,88,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,644.0,0.0,0.01,0.002,0.0,2086,160,32.42,35.91,-1.0,0.0,0,0,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,645.0,0.0,0.01,0.002,0.0,6681,82,33.41,35.26,-1.0,0.0,24,14,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,646.0,0.0,0.01,0.001,0.0,976,79,34.42,37.98,-1.0,0.0,0,0,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,647.0,0.0,0.01,0.001,0.0,2246,168,35.42,38.91,-1.0,0.0,0,10,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,648.0,0.0,0.01,0.001,0.0,912,235,36.42,39.98,-1.0,0.0,1,25,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,649.0,0.0,0.01,0.001,0.0,868,74,37.42,40.97,-1.0,0.0,2,5,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,650.0,0.0,0.01,0.001,0.0,7112,342,38.42,40.34,-1.0,0.0,24,293,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,655.0,0.0,0.01,0.001,0.0,6804,146,43.26,45.31,-1.0,0.0,0,30,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,660.0,0.0,0.01,0.001,0.0,5535,545,48.4,50.27,-1.0,0.0,0,39,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,665.0,0.0,0.01,0.001,0.0,1290,449,53.41,55.3,-1.0,0.0,0,0,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,670.0,0.0,0.01,0.001,0.0,1322,210,58.41,60.27,-1.0,0.0,0,0,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,675.0,0.0,0.01,0.001,0.0,2489,14,63.39,67.0,-1.0,0.0,0,0,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,680.0,0.0,0.01,0.001,0.0,880,1,68.39,71.81,-1.0,0.0,0,0,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,685.0,0.0,0.01,0.001,0.0,652,0,73.44,76.98,-1.0,0.0,0,0,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,690.0,0.0,0.01,0.001,0.0,871,0,78.41,81.91,-1.0,0.0,0,0,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,695.0,0.0,0.01,0.001,0.0,535,16,83.43,86.91,-1.0,0.0,0,0,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,700.0,0.0,0.01,0.001,0.0,10830,0,88.41,92.0,-1.0,0.0,0,0,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,705.0,0.0,0.01,0.001,0.0,23,0,93.44,96.98,-1.0,0.0,0,26,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,710.0,0.0,0.01,0.001,0.0,6,0,98.53,101.98,-1.0,0.0,0,26,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,715.0,0.0,0.01,0.001,0.0,47,0,103.42,106.97,-1.0,0.0,0,26,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,720.0,0.0,0.01,0.001,0.0,63,0,108.53,111.91,-1.0,0.0,0,23,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,725.0,0.0,0.01,0.001,0.0,20,1,113.53,116.91,-1.0,0.0,0,11,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:02.000000000",609.74,730.0,0.0,0.01,0.001,0.0,21,0,118.44,121.91,-1.0,0.0,0,27,0.0,625009.1,0.0,-1416055.9078199994]
["2025-11-07T16:01:16.000000000",609.74,530.0,78.0,81.59,0.999,0.0,47,36,0.0,0.01,-0.001,0.0,1164,1,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,535.0,73.0,76.72,0.999,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,540.0,68.0,71.72,0.999,0.0,212,109,0.0,0.01,-0.001,0.0,1306,14,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,545.0,63.0,66.58,0.999,0.0,58,76,0.0,0.01,-0.001,0.0,3003,503,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,550.0,58.09,61.58,0.999,0.0,433,369,0.0,0.01,-0.001,0.0,21306,161,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,555.0,53.02,56.58,0.999,0.0,195,2,0.0,0.01,-0.001,0.0,2997,150,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,560.0,48.02,51.73,0.999,0.0,277,3,0.0,0.01,-0.001,0.0,20383,156,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,564.0,44.02,47.58,0.999,0.0,118,6,0.0,0.01,-0.001,0.0,4879,446,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,565.0,43.09,46.73,0.999,0.0,121,39,0.0,0.01,-0.001,0.0,1161,83,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,566.0,42.09,45.59,0.999,0.0,73,183,0.0,0.01,-0.001,0.0,867,238,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,567.0,41.0,44.58,0.999,0.0,51,54,0.0,0.01,-0.001,0.0,1038,238,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,568.0,40.01,43.58,0.999,0.0,61,38,0.0,0.01,-0.001,0.0,1211,333,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,569.0,39.03,42.73,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,2857,534,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,570.0,38.09,41.58,0.999,0.0,324,120,0.0,0.01,-0.001,0.0,2318,879,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,571.0,37.03,40.59,0.999,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,572.0,36.09,39.77,0.999,0.0,163,0,0.0,0.01,-0.001,0.0,3565,410,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,573.0,35.09,38.78,0.999,0.0,39,74,0.0,0.01,-0.001,0.0,978,7035,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,574.0,34.09,37.59,0.999,0.0,48,25,0.0,0.01,-0.001,0.0,881,1684,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,575.0,33.09,36.76,0.999,0.0,660,793,0.0,0.01,-0.001,0.0,4191,1792,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,576.0,32.0,35.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1148,3240,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,577.0,31.09,34.69,0.999,0.0,403,29,0.0,0.01,-0.002,0.0,1425,3385,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,577.5,30.59,34.07,0.998,0.0,376,0,0.0,0.01,-0.002,0.0,2069,868,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,578.0,30.09,33.59,0.998,0.0,13,0,0.0,0.01,-0.002,0.0,2596,2453,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,579.0,29.09,32.59,0.998,0.0,11,270,0.0,0.01,-0.002,0.0,4894,2305,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,580.0,28.09,31.64,0.998,0.001,217,548,0.0,0.01,-0.002,0.001,6662,4200,687.9,3219189.1999999997,-3929.7743,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,581.0,27.09,30.73,0.998,0.001,28,53,0.0,0.01,-0.002,0.001,822,2480,85.00000000000001,3219189.1999999997,-484.1335600000001,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,582.0,26.09,29.79,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,696,563,81.0,3219189.1999999997,-354.8686800000001,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,582.5,25.59,29.11,0.998,0.001,96,18,0.0,0.01,-0.002,0.001,555,876,65.10000000000001,3219189.1999999997,-279.87066000000004,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,583.0,25.09,28.61,0.998,0.001,62,20,0.0,0.01,-0.002,0.001,1070,4137,113.20000000000002,3219189.1999999997,-614.61792,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,584.0,24.09,27.74,0.998,0.001,55,45,0.0,0.01,-0.002,0.001,914,2437,96.9,3219189.1999999997,-523.76666,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,585.0,23.02,26.58,0.998,0.001,127,638,0.0,0.01,-0.002,0.001,5452,5582,557.9,3219189.1999999997,-3246.8655,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,586.0,23.74,24.12,0.998,0.001,28,210,0.0,0.01,-0.002,0.001,1701,3698,172.9,3219189.1999999997,-1020.0950200000001,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,587.0,22.74,23.12,0.998,0.001,82,76,0.0,0.01,-0.002,0.001,1273,3863,135.50000000000003,3219189.1999999997,-726.20034,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,587.5,22.24,22.62,0.998,0.001,140,148,0.0,0.01,-0.002,0.001,833,1802,97.3,3219189.1999999997,-422.54981999999995,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,588.0,21.74,22.12,0.998,0.001,127,115,0.0,0.01,-0.002,0.001,1906,5513,203.30000000000004,3219189.1999999997,-1084.72746,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,589.0,20.74,21.12,0.998,0.001,128,375,0.0,0.01,-0.002,0.001,1107,4795,123.49999999999999,3219189.1999999997,-596.9354599999999,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,590.0,19.74,20.12,0.998,0.001,533,1731,0.0,0.01,-0.002,0.001,7075,14114,760.8000000000001,3219189.1999999997,-3988.9190799999997,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,591.0,18.74,19.12,0.998,0.001,67,585,0.0,0.01,-0.002,0.001,1797,6654,186.39999999999998,3219189.1999999997,-1054.8502,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,592.0,17.74,18.12,0.997,0.001,152,679,0.0,0.01,-0.003,0.001,4134,9924,428.6,3219189.1999999997,-2427.9846800000005,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,592.5,17.29,17.62,0.997,0.001,89,168,0.0,0.01,-0.003,0.001,755,11789,84.39999999999999,3219189.1999999997,-406.0868400000001,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,593.0,16.85,17.12,0.997,0.001,143,1305,0.0,0.01,-0.003,0.001,6086,22225,622.9,3219189.1999999997,-3623.6848200000004,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,594.0,15.8,16.12,0.997,0.002,87,1119,0.0,0.01,-0.003,0.002,1235,19040,264.40000000000003,3219189.1999999997,-1399.96304,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,595.0,14.85,15.12,0.997,0.002,471,4217,0.0,0.01,-0.003,0.002,10560,43444,2206.2000000000003,3219189.1999999997,-12303.333720000002,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,596.0,13.8,14.12,0.997,0.002,365,2447,0.0,0.01,-0.003,0.002,3631,34728,799.2,3219189.1999999997,-3982.82168,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,597.0,12.85,13.12,0.997,0.002,343,4048,0.0,0.01,-0.003,0.002,1754,47017,419.4,3219189.1999999997,-1720.68628,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,597.5,12.29,12.62,0.997,0.002,197,3008,0.0,0.01,-0.004,0.002,825,24190,204.4,3219189.1999999997,-765.8334400000001,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,598.0,11.79,12.12,0.996,0.002,476,9565,0.0,0.01,-0.004,0.002,6641,78612,1423.4,3219189.1999999997,-7518.0942000000005,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,599.0,10.79,11.12,0.996,0.003,480,20657,0.0,0.01,-0.004,0.003,2037,100261,755.1,3219189.1999999997,-2848.0955399999993,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,600.0,9.88,10.11,0.996,0.003,2449,108603,0.0,0.01,-0.004,0.003,30474,250622,9876.9,3219189.1999999997,-51263.8905,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,601.0,8.84,9.12,0.995,0.004,447,93307,0.0,0.01,-0.005,0.004,3782,140698,1691.6000000000001,3219189.1999999997,-8133.931600000001,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,602.0,7.8,8.12,0.995,0.005,550,145131,0.0,0.01,-0.005,0.005,2945,156058,1747.5000000000002,3219189.1999999997,-7301.6365000000005,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,602.5,7.34,7.62,0.995,0.005,406,73500,0.0,0.01,-0.005,0.005,1383,53338,894.5,3219189.1999999997,-2978.5799,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,603.0,6.84,7.12,0.994,0.006,6335,121898,0.0,0.01,-0.006,0.006,12378,135860,11227.8,3219189.1999999997,-22107.952920000003,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,604.0,5.79,6.12,0.993,0.008,1530,143868,0.0,0.01,-0.007,0.008,8792,158816,8257.599999999999,3219189.1999999997,-35423.45504,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,605.0,4.89,5.12,0.992,0.011,2072,210238,0.0,0.01,-0.008,0.011,18195,171349,22293.699999999997,3219189.1999999997,-108139.21822000001,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,606.0,3.8,4.12,0.978,0.028,1278,173558,0.0,0.01,-0.022,0.028,3380,83595,13042.400000000001,3219189.1999999997,-35886.85744000001,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,607.0,2.85,3.08,0.973,0.043,433,165904,0.01,0.02,-0.027,0.043,6736,78114,30826.699999999993,3219189.1999999997,-165257.22246000002,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,607.5,2.33,2.58,0.969,0.058,350,66639,0.01,0.02,-0.032,0.058,1482,31216,10625.6,3219189.1999999997,-40033.08944,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,608.0,1.86,2.02,0.962,0.083,1264,153884,0.01,0.02,-0.038,0.083,4063,66997,44214.100000000006,3219189.1999999997,-141652.96758000003,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,609.0,0.94,1.0,0.854,0.314,1027,116571,0.06,0.07,-0.146,0.315,4153,30266,163067.3,3219189.1999999997,-601031.0835799999,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,610.0,0.23,0.26,0.216,0.989,3530,138159,0.32,0.35,-0.821,1.179,18959,33300,2584383.0999999996,3219189.1999999997,-11500605.52234,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,611.0,0.03,0.04,0.1,0.183,2889,79657,1.09,1.14,-0.913,0.193,7530,9430,198197.69999999998,3219189.1999999997,-563767.43322,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,612.0,0.01,0.02,0.032,0.059,4078,53719,1.94,2.13,-0.974,0.039,6952,9219,51172.99999999999,3219189.1999999997,-18612.923240000007,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,612.5,0.0,0.01,0.012,0.026,1846,18163,2.39,2.72,-1.0,0.0,2539,1900,4799.599999999999,3219189.1999999997,29265.081039999997,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,613.0,0.0,0.01,0.011,0.02,3587,22165,2.9,3.22,-1.0,0.0,6698,4382,7173.999999999999,3219189.1999999997,43742.747599999995,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,614.0,0.0,0.01,0.009,0.013,4147,21151,3.89,4.22,-1.0,0.0,5943,3401,5391.099999999999,3219189.1999999997,32871.693139999996,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,615.0,0.0,0.01,0.007,0.009,7487,28119,4.88,5.24,-1.0,0.0,14789,5992,6738.299999999999,3219189.1999999997,41086.11042,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,616.0,0.0,0.01,0.006,0.007,5739,14035,5.89,6.24,-1.0,0.0,6009,3060,4017.3,3219189.1999999997,24495.085020000002,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,617.0,0.0,0.01,0.006,0.006,4733,12711,6.88,7.24,-1.0,0.0,3315,1801,2839.8,3219189.1999999997,17315.396520000002,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,618.0,0.0,0.01,0.005,0.005,5999,8632,7.88,8.26,-1.0,0.0,3944,1383,2999.5,3219189.1999999997,18289.1513,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,619.0,0.0,0.01,0.005,0.004,4719,4392,8.89,9.24,-1.0,0.0,3917,993,1887.6000000000001,3219189.1999999997,11509.452240000002,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,620.0,0.0,0.01,0.004,0.003,12478,15515,9.88,10.23,-1.0,0.0,13251,4662,3743.3999999999996,3219189.1999999997,22825.00716,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,621.0,0.0,0.01,0.004,0.003,7234,7280,10.88,11.26,-1.0,0.0,3917,820,2170.2000000000003,3219189.1999999997,13232.577480000002,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,622.0,0.0,0.01,0.004,0.002,8857,6299,11.89,12.24,-1.0,0.0,2810,1270,1771.3999999999999,3219189.1999999997,10800.93436,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,623.0,0.0,0.01,0.003,0.002,5970,3421,12.88,13.26,-1.0,0.0,3171,1714,1194.0,3219189.1999999997,7280.2956,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,624.0,0.0,0.01,0.003,0.002,8700,3414,13.88,14.26,-1.0,0.0,1351,427,1740.0000000000002,3219189.1999999997,10609.476,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,625.0,0.0,0.01,0.003,0.002,11778,5098,14.88,15.26,-1.0,0.0,3252,2658,2355.6,3219189.1999999997,14363.03544,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,626.0,0.0,0.01,0.003,0.002,5262,1752,15.88,16.26,-1.0,0.0,1164,787,1052.4,3219189.1999999997,6416.903760000001,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,627.0,0.0,0.01,0.003,0.001,4260,3553,16.88,17.26,-1.0,0.0,1116,912,426.0,3219189.1999999997,2597.4924,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,628.0,0.0,0.01,0.003,0.001,3564,4700,17.88,18.26,-1.0,0.0,570,528,356.4,3219189.1999999997,2173.11336,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,629.0,0.0,0.01,0.003,0.001,2284,2466,18.88,19.26,-1.0,0.0,809,131,228.40000000000003,3219189.1999999997,1392.64616,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,630.0,0.0,0.01,0.002,0.001,10941,2409,19.88,20.26,-1.0,0.0,7373,751,1094.1000000000001,3219189.1999999997,6671.165340000001,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,631.0,0.0,0.01,0.002,0.001,2806,1621,20.88,21.26,-1.0,0.0,905,393,280.6,3219189.1999999997,1710.9304400000003,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,632.0,0.0,0.01,0.002,0.001,5841,490,21.88,22.26,-1.0,0.0,103,108,584.1,3219189.1999999997,3561.4913400000005,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,633.0,0.0,0.01,0.002,0.001,6883,704,22.88,23.26,-1.0,0.0,1214,711,688.3,3219189.1999999997,4196.8404199999995,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,634.0,0.0,0.01,0.002,0.001,4152,218,23.88,24.26,-1.0,0.0,361,42,415.2,3219189.1999999997,2531.64048,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,635.0,0.0,0.01,0.002,0.001,7492,614,23.44,26.91,-1.0,0.0,1269,174,749.2,3219189.1999999997,4568.17208,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,636.0,0.0,0.01,0.002,0.001,3249,125,24.44,27.91,-1.0,0.0,114,1,324.90000000000003,3219189.1999999997,1981.04526,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,637.0,0.0,0.01,0.002,0.001,4991,221,25.44,28.91,-1.0,0.0,32,36,499.1000000000001,3219189.1999999997,3043.2123400000005,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,638.0,0.0,0.01,0.002,0.001,2684,83,26.44,29.91,-1.0,0.0,4,170,268.40000000000003,3219189.1999999997,1636.5421600000002,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,639.0,0.0,0.01,0.002,0.001,1069,23,27.44,30.97,-1.0,0.0,9,0,106.89999999999999,3219189.1999999997,651.81206,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,640.0,0.0,0.01,0.002,0.001,10341,1357,28.42,30.45,-1.0,0.0,33,86,1034.1000000000001,3219189.1999999997,6305.321340000001,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,641.0,0.0,0.01,0.002,0.001,1651,99,29.42,32.98,-1.0,0.0,56,447,165.1,3219189.1999999997,1006.6807399999999,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,642.0,0.0,0.01,0.002,0.0,1764,214,30.42,33.91,-1.0,0.0,37,0,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,643.0,0.0,0.01,0.002,0.0,2673,299,31.42,34.91,-1.0,0.0,2,88,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,644.0,0.0,0.01,0.002,0.0,2086,160,32.42,35.91,-1.0,0.0,0,0,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,645.0,0.0,0.01,0.002,0.0,6681,82,33.41,35.46,-1.0,0.0,24,14,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,646.0,0.0,0.01,0.001,0.0,976,79,34.42,37.98,-1.0,0.0,0,0,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,647.0,0.0,0.01,0.001,0.0,2246,168,35.42,38.91,-1.0,0.0,0,10,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,648.0,0.0,0.01,0.001,0.0,912,235,36.42,39.98,-1.0,0.0,1,25,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,649.0,0.0,0.01,0.001,0.0,868,74,37.42,40.97,-1.0,0.0,2,5,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,650.0,0.0,0.01,0.001,0.0,7112,342,38.42,40.43,-1.0,0.0,24,311,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,655.0,0.0,0.01,0.001,0.0,6804,146,43.26,45.45,-1.0,0.0,0,30,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,660.0,0.0,0.01,0.001,0.0,5535,545,48.4,50.41,-1.0,0.0,0,39,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,665.0,0.0,0.01,0.001,0.0,1290,449,53.41,55.46,-1.0,0.0,0,0,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,670.0,0.0,0.01,0.001,0.0,1322,210,58.41,60.41,-1.0,0.0,0,0,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,675.0,0.0,0.01,0.001,0.0,2489,14,63.39,67.0,-1.0,0.0,0,0,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,680.0,0.0,0.01,0.001,0.0,880,1,68.39,70.43,-1.0,0.0,0,0,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,685.0,0.0,0.01,0.001,0.0,652,0,73.44,76.98,-1.0,0.0,0,0,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,690.0,0.0,0.01,0.001,0.0,871,0,78.41,81.91,-1.0,0.0,0,0,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,695.0,0.0,0.01,0.001,0.0,535,16,83.43,86.91,-1.0,0.0,0,0,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,700.0,0.0,0.01,0.001,0.0,10830,0,88.41,92.0,-1.0,0.0,0,0,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,705.0,0.0,0.01,0.001,0.0,23,0,93.44,96.98,-1.0,0.0,0,26,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,710.0,0.0,0.01,0.001,0.0,6,0,98.53,101.98,-1.0,0.0,0,26,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,715.0,0.0,0.01,0.001,0.0,47,0,103.42,106.97,-1.0,0.0,0,26,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,720.0,0.0,0.01,0.001,0.0,63,0,108.53,111.91,-1.0,0.0,0,23,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,725.0,0.0,0.01,0.001,0.0,20,1,113.53,116.91,-1.0,0.0,0,11,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:16.000000000",609.74,730.0,0.0,0.01,0.001,0.0,21,0,118.44,120.45,-1.0,0.0,0,27,0.0,3219189.1999999997,0.0,-13009389.46988]
["2025-11-07T16:01:29.000000000",609.74,530.0,78.0,81.59,0.999,0.0,47,36,0.0,0.01,-0.001,0.0,1164,1,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,535.0,73.0,76.72,0.999,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,540.0,68.0,71.72,0.999,0.0,212,109,0.0,0.01,-0.001,0.0,1306,14,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,545.0,63.0,66.58,0.999,0.0,58,76,0.0,0.01,-0.001,0.0,3003,503,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,550.0,58.09,61.58,0.999,0.0,433,369,0.0,0.01,-0.001,0.0,21306,161,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,555.0,53.02,56.58,0.999,0.0,195,2,0.0,0.01,-0.001,0.0,2997,150,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,560.0,48.02,51.73,0.999,0.0,277,3,0.0,0.01,-0.001,0.0,20383,156,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,564.0,44.02,47.58,0.999,0.0,118,6,0.0,0.01,-0.001,0.0,4879,446,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,565.0,43.09,46.73,0.999,0.0,121,39,0.0,0.01,-0.001,0.0,1161,83,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,566.0,42.09,45.59,0.999,0.0,73,183,0.0,0.01,-0.001,0.0,867,238,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,567.0,41.0,44.58,0.999,0.0,51,54,0.0,0.01,-0.001,0.0,1038,238,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,568.0,40.01,43.58,0.999,0.0,61,38,0.0,0.01,-0.001,0.0,1211,333,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,569.0,39.03,42.73,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,2857,534,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,570.0,38.09,41.58,0.999,0.0,324,120,0.0,0.01,-0.001,0.0,2318,879,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,571.0,37.03,40.59,0.999,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,572.0,36.09,39.77,0.999,0.0,163,0,0.0,0.01,-0.001,0.0,3565,410,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,573.0,35.09,38.78,0.999,0.0,39,74,0.0,0.01,-0.001,0.0,978,7035,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,574.0,34.09,37.59,0.999,0.0,48,25,0.0,0.01,-0.001,0.0,881,1684,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,575.0,33.09,36.76,0.999,0.0,660,793,0.0,0.01,-0.001,0.0,4191,1792,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,576.0,32.0,35.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1148,3240,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,577.0,31.09,34.69,0.999,0.0,403,29,0.0,0.01,-0.002,0.0,1425,3385,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,577.5,30.59,34.07,0.998,0.0,376,0,0.0,0.01,-0.002,0.001,2069,868,206.9,1574696.2000000002,-1261.55206,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,578.0,30.09,33.59,0.998,0.0,13,0,0.0,0.01,-0.002,0.0,2596,2453,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,579.0,29.09,32.59,0.998,0.0,11,270,0.0,0.01,-0.002,0.0,4894,2305,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,580.0,28.09,31.64,0.998,0.001,217,548,0.0,0.01,-0.002,0.001,6662,4200,687.9,1574696.2000000002,-3929.7743,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,581.0,27.09,30.73,0.998,0.001,28,53,0.0,0.01,-0.002,0.001,822,2480,85.00000000000001,1574696.2000000002,-484.1335600000001,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,582.0,26.09,29.79,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,696,563,81.0,1574696.2000000002,-354.8686800000001,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,582.5,25.59,29.11,0.998,0.001,96,18,0.0,0.01,-0.002,0.001,555,876,65.10000000000001,1574696.2000000002,-279.87066000000004,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,583.0,25.09,28.61,0.998,0.001,62,20,0.0,0.01,-0.002,0.001,1070,4137,113.20000000000002,1574696.2000000002,-614.61792,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,584.0,24.09,27.74,0.998,0.001,55,45,0.0,0.01,-0.002,0.001,914,2437,96.9,1574696.2000000002,-523.76666,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,585.0,23.02,26.58,0.998,0.001,127,638,0.0,0.01,-0.002,0.001,5452,5583,557.9,1574696.2000000002,-3246.8655,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,586.0,23.82,24.18,0.998,0.001,28,210,0.0,0.01,-0.002,0.001,1701,3698,172.9,1574696.2000000002,-1020.0950200000001,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,587.0,22.82,23.18,0.998,0.001,82,76,0.0,0.01,-0.002,0.001,1273,3863,135.50000000000003,1574696.2000000002,-726.20034,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,587.5,22.32,22.68,0.998,0.001,140,148,0.0,0.01,-0.002,0.001,833,1802,97.3,1574696.2000000002,-422.54981999999995,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,588.0,21.82,22.18,0.998,0.001,127,115,0.0,0.01,-0.002,0.001,1906,5513,203.30000000000004,1574696.2000000002,-1084.72746,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,589.0,20.82,21.18,0.998,0.001,128,375,0.0,0.01,-0.002,0.001,1107,4795,123.49999999999999,1574696.2000000002,-596.9354599999999,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,590.0,19.82,20.18,0.998,0.001,533,1731,0.0,0.01,-0.002,0.001,7075,14115,760.8000000000001,1574696.2000000002,-3988.9190799999997,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,591.0,18.82,19.18,0.998,0.001,67,585,0.0,0.01,-0.002,0.001,1797,6654,186.39999999999998,1574696.2000000002,-1054.8502,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,592.0,17.82,18.18,0.997,0.001,152,679,0.0,0.01,-0.003,0.001,4134,9924,428.6,1574696.2000000002,-2427.9846800000005,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,592.5,17.32,17.68,0.997,0.001,89,168,0.0,0.01,-0.003,0.001,755,11789,84.39999999999999,1574696.2000000002,-406.0868400000001,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,593.0,16.82,17.18,0.997,0.001,143,1305,0.0,0.01,-0.003,0.001,6086,22225,622.9,1574696.2000000002,-3623.6848200000004,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,594.0,15.82,16.18,0.997,0.002,87,1119,0.0,0.01,-0.003,0.002,1235,19040,264.40000000000003,1574696.2000000002,-1399.96304,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,595.0,14.82,15.18,0.997,0.002,471,4217,0.0,0.01,-0.003,0.002,10560,43444,2206.2000000000003,1574696.2000000002,-12303.333720000002,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,596.0,13.82,14.18,0.997,0.002,365,2447,0.0,0.01,-0.003,0.002,3631,34728,799.2,1574696.2000000002,-3982.82168,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,597.0,12.82,13.18,0.997,0.002,343,4048,0.0,0.01,-0.003,0.002,1754,47017,419.4,1574696.2000000002,-1720.68628,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,597.5,12.32,12.68,0.996,0.002,197,3008,0.0,0.01,-0.004,0.002,825,24190,204.4,1574696.2000000002,-765.8334400000001,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,598.0,11.82,12.18,0.996,0.002,476,9565,0.0,0.01,-0.004,0.002,6641,78612,1423.4,1574696.2000000002,-7518.0942000000005,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,599.0,10.82,11.18,0.996,0.003,480,20657,0.0,0.01,-0.004,0.003,2037,100261,755.1,1574696.2000000002,-2848.0955399999993,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,600.0,9.82,10.17,0.996,0.003,2449,108665,0.0,0.01,-0.004,0.003,30474,250622,9876.9,1574696.2000000002,-51263.8905,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,601.0,8.82,9.18,0.995,0.004,447,93308,0.0,0.01,-0.005,0.004,3782,140698,1691.6000000000001,1574696.2000000002,-8133.931600000001,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,602.0,7.82,8.12,0.995,0.005,550,145131,0.0,0.01,-0.005,0.005,2945,156058,1747.5000000000002,1574696.2000000002,-7301.6365000000005,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,602.5,7.33,7.68,0.995,0.005,406,73500,0.0,0.01,-0.005,0.005,1383,53338,894.5,1574696.2000000002,-2978.5799,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,603.0,6.83,7.18,0.994,0.006,6335,121898,0.0,0.01,-0.006,0.006,12378,135860,11227.8,1574696.2000000002,-22107.952920000003,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,604.0,5.82,6.17,0.993,0.008,1530,143868,0.0,0.01,-0.007,0.008,8792,158826,8257.599999999999,1574696.2000000002,-35423.45504,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,605.0,4.82,5.18,0.992,0.011,2072,210243,0.0,0.01,-0.008,0.011,18195,171351,22293.699999999997,1574696.2000000002,-108139.21822000001,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,606.0,3.82,4.15,0.991,0.016,1278,173558,0.0,0.01,-0.009,0.016,3380,83595,7452.799999999999,1574696.2000000002,-20506.77568,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,607.0,2.98,3.08,0.973,0.044,433,165905,0.01,0.02,-0.027,0.044,6736,78114,31543.6,1574696.2000000002,-169100.41367999997,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,607.5,2.36,2.58,0.968,0.058,350,66640,0.01,0.02,-0.032,0.058,1482,31216,10625.6,1574696.2000000002,-40033.08944,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,608.0,1.87,2.14,0.962,0.084,1264,153884,0.01,0.02,-0.038,0.084,4063,67000,44746.8,1574696.2000000002,-143359.62984000004,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,609.0,1.0,1.07,0.839,0.318,1027,116623,0.05,0.06,-0.154,0.319,4153,30276,165139.3,1574696.2000000002,-608655.2725400002,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,610.0,0.27,0.31,0.396,0.424,3530,140170,0.27,0.3,-0.606,0.428,18959,33439,961117.2000000001,1574696.2000000002,-4035095.90968,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,611.0,0.03,0.04,0.085,0.173,2889,79758,1.0,1.14,-0.923,0.176,7530,9430,182507.7,1574696.2000000002,-503330.00441999995,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,612.0,0.01,0.02,0.031,0.059,4078,53781,1.84,2.12,-0.967,0.034,6952,9219,47697.0,1574696.2000000002,2581.639159999971,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,612.5,0.0,0.01,0.012,0.026,1846,18163,2.33,2.69,-1.0,0.0,2539,1900,4799.599999999999,1574696.2000000002,29265.081039999997,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,613.0,0.0,0.01,0.01,0.02,3587,22168,2.83,3.18,-1.0,0.0,6698,4382,7173.999999999999,1574696.2000000002,43742.747599999995,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,614.0,0.0,0.01,0.008,0.013,4147,21154,3.85,4.18,-1.0,0.0,5943,3401,5391.099999999999,1574696.2000000002,32871.693139999996,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,615.0,0.0,0.01,0.007,0.009,7487,28119,4.83,5.18,-1.0,0.0,14789,5992,6738.299999999999,1574696.2000000002,41086.11042,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,616.0,0.0,0.01,0.006,0.007,5739,14035,5.82,6.18,-1.0,0.0,6009,3065,4017.3,1574696.2000000002,24495.085020000002,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,617.0,0.0,0.01,0.006,0.006,4733,12711,6.82,7.18,-1.0,0.0,3315,1801,2839.8,1574696.2000000002,17315.396520000002,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,618.0,0.0,0.01,0.005,0.005,5999,8632,7.82,8.18,-1.0,0.0,3944,1383,2999.5,1574696.2000000002,18289.1513,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,619.0,0.0,0.01,0.005,0.004,4719,4392,8.82,9.18,-1.0,0.0,3917,993,1887.6000000000001,1574696.2000000002,11509.452240000002,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,620.0,0.0,0.01,0.004,0.003,12478,15515,9.82,10.18,-1.0,0.0,13251,4662,3743.3999999999996,1574696.2000000002,22825.00716,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,621.0,0.0,0.01,0.004,0.003,7234,7280,10.82,11.18,-1.0,0.0,3917,820,2170.2000000000003,1574696.2000000002,13232.577480000002,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,622.0,0.0,0.01,0.004,0.002,8857,6299,11.82,12.18,-1.0,0.0,2810,1270,1771.3999999999999,1574696.2000000002,10800.93436,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,623.0,0.0,0.01,0.003,0.002,5970,3421,12.82,13.18,-1.0,0.0,3171,1714,1194.0,1574696.2000000002,7280.2956,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,624.0,0.0,0.01,0.003,0.002,8700,3414,13.82,14.18,-1.0,0.0,1351,427,1740.0000000000002,1574696.2000000002,10609.476,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,625.0,0.0,0.01,0.003,0.002,11778,5098,14.82,15.18,-1.0,0.0,3252,2658,2355.6,1574696.2000000002,14363.03544,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,626.0,0.0,0.01,0.003,0.002,5262,1752,15.82,16.18,-1.0,0.0,1164,787,1052.4,1574696.2000000002,6416.903760000001,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,627.0,0.0,0.01,0.003,0.001,4260,3553,16.82,17.18,-1.0,0.0,1116,912,426.0,1574696.2000000002,2597.4924,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,628.0,0.0,0.01,0.003,0.001,3564,4700,17.82,18.18,-1.0,0.0,570,528,356.4,1574696.2000000002,2173.11336,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,629.0,0.0,0.01,0.003,0.001,2284,2466,18.82,19.18,-1.0,0.0,809,131,228.40000000000003,1574696.2000000002,1392.64616,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,630.0,0.0,0.01,0.002,0.001,10941,2409,19.82,20.18,-1.0,0.0,7373,751,1094.1000000000001,1574696.2000000002,6671.165340000001,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,631.0,0.0,0.01,0.002,0.001,2806,1621,20.82,21.18,-1.0,0.0,905,393,280.6,1574696.2000000002,1710.9304400000003,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,632.0,0.0,0.01,0.002,0.001,5841,490,21.82,22.18,-1.0,0.0,103,108,584.1,1574696.2000000002,3561.4913400000005,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,633.0,0.0,0.01,0.002,0.001,6883,704,22.82,23.18,-1.0,0.0,1214,711,688.3,1574696.2000000002,4196.8404199999995,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,634.0,0.0,0.01,0.002,0.001,4152,218,23.82,24.18,-1.0,0.0,361,42,415.2,1574696.2000000002,2531.64048,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,635.0,0.0,0.01,0.002,0.001,7492,614,23.44,26.91,-1.0,0.0,1269,174,749.2,1574696.2000000002,4568.17208,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,636.0,0.0,0.01,0.002,0.001,3249,125,24.44,27.91,-1.0,0.0,114,1,324.90000000000003,1574696.2000000002,1981.04526,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,637.0,0.0,0.01,0.002,0.001,4991,221,25.44,28.91,-1.0,0.0,32,36,499.1000000000001,1574696.2000000002,3043.2123400000005,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,638.0,0.0,0.01,0.002,0.001,2684,83,26.44,29.91,-1.0,0.0,4,170,268.40000000000003,1574696.2000000002,1636.5421600000002,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,639.0,0.0,0.01,0.002,0.001,1069,23,27.44,30.97,-1.0,0.0,9,0,106.89999999999999,1574696.2000000002,651.81206,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,640.0,0.0,0.01,0.002,0.001,10341,1357,28.42,31.01,-1.0,0.0,33,86,1034.1000000000001,1574696.2000000002,6305.321340000001,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,641.0,0.0,0.01,0.002,0.001,1651,99,29.42,32.98,-1.0,0.0,56,447,165.1,1574696.2000000002,1006.6807399999999,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,642.0,0.0,0.01,0.002,0.0,1764,214,30.42,33.91,-1.0,0.0,37,0,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,643.0,0.0,0.01,0.002,0.0,2673,299,31.42,34.91,-1.0,0.0,2,88,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,644.0,0.0,0.01,0.002,0.0,2086,160,32.42,35.91,-1.0,0.0,0,0,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,645.0,0.0,0.01,0.002,0.0,6681,82,33.41,36.91,-1.0,0.0,24,14,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,646.0,0.0,0.01,0.001,0.0,976,79,34.42,37.98,-1.0,0.0,0,0,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,647.0,0.0,0.01,0.001,0.0,2246,168,35.42,38.91,-1.0,0.0,0,10,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,648.0,0.0,0.01,0.001,0.0,912,235,36.42,39.98,-1.0,0.0,1,25,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,649.0,0.0,0.01,0.001,0.0,868,74,37.42,40.97,-1.0,0.0,2,5,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,650.0,0.0,0.01,0.001,0.0,7112,342,38.42,40.48,-1.0,0.0,24,311,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,655.0,0.0,0.01,0.001,0.0,6804,146,43.26,45.43,-1.0,0.0,0,30,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,660.0,0.0,0.01,0.001,0.0,5535,545,48.4,51.01,-1.0,0.0,0,39,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,665.0,0.0,0.01,0.001,0.0,1290,449,53.41,56.98,-1.0,0.0,0,0,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,670.0,0.0,0.01,0.001,0.0,1322,210,58.41,60.48,-1.0,0.0,0,0,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,675.0,0.0,0.01,0.001,0.0,2489,14,63.39,67.0,-1.0,0.0,0,0,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,680.0,0.0,0.01,0.001,0.0,880,1,68.39,71.98,-1.0,0.0,0,0,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,685.0,0.0,0.01,0.001,0.0,652,0,73.44,76.98,-1.0,0.0,0,0,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,690.0,0.0,0.01,0.001,0.0,871,0,78.41,81.91,-1.0,0.0,0,0,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,695.0,0.0,0.01,0.001,0.0,535,16,83.43,86.91,-1.0,0.0,0,0,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,700.0,0.0,0.01,0.001,0.0,10830,0,88.41,92.0,-1.0,0.0,0,0,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,705.0,0.0,0.01,0.001,0.0,23,0,93.44,96.98,-1.0,0.0,0,26,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,710.0,0.0,0.01,0.001,0.0,6,0,98.53,101.98,-1.0,0.0,0,26,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,715.0,0.0,0.01,0.001,0.0,47,0,103.42,106.97,-1.0,0.0,0,26,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,720.0,0.0,0.01,0.001,0.0,63,0,108.53,111.91,-1.0,0.0,0,23,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,725.0,0.0,0.01,0.001,0.0,20,1,113.53,116.91,-1.0,0.0,0,11,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:29.000000000",609.74,730.0,0.0,0.01,0.001,0.0,21,0,118.44,121.91,-1.0,0.0,0,27,0.0,1574696.2000000002,0.0,-5461303.378760002]
["2025-11-07T16:01:42.000000000",609.74,530.0,78.07,81.59,0.999,0.0,47,36,0.0,0.01,-0.001,0.0,1164,1,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,535.0,73.07,76.72,0.999,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,540.0,68.07,71.72,0.999,0.0,212,109,0.0,0.01,-0.001,0.0,1306,14,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,545.0,63.07,66.58,0.999,0.0,58,76,0.0,0.01,-0.001,0.0,3003,503,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,550.0,58.09,61.58,0.999,0.0,433,369,0.0,0.01,-0.001,0.0,21306,161,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,555.0,53.07,56.58,0.999,0.0,195,2,0.0,0.01,-0.001,0.0,2997,150,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,560.0,48.07,51.73,0.999,0.0,277,3,0.0,0.01,-0.001,0.0,20383,156,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,564.0,44.07,47.58,0.999,0.0,118,6,0.0,0.01,-0.001,0.0,4879,446,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,565.0,43.09,46.73,0.999,0.0,121,39,0.0,0.01,-0.001,0.0,1161,83,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,566.0,42.09,45.59,0.999,0.0,73,183,0.0,0.01,-0.001,0.0,867,238,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,567.0,41.07,44.58,0.999,0.0,51,54,0.0,0.01,-0.001,0.0,1038,238,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,568.0,40.07,43.58,0.999,0.0,61,38,0.0,0.01,-0.001,0.0,1211,333,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,569.0,39.07,42.73,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,2857,534,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,570.0,38.09,41.58,0.999,0.0,324,120,0.0,0.01,-0.001,0.0,2318,879,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,571.0,37.93,40.59,0.999,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,572.0,36.09,39.77,0.999,0.0,163,0,0.0,0.01,-0.001,0.0,3565,410,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,573.0,35.09,38.78,0.999,0.0,39,74,0.0,0.01,-0.001,0.0,978,7035,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,574.0,34.09,37.59,0.999,0.0,48,25,0.0,0.01,-0.001,0.0,881,1684,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,575.0,33.09,36.76,0.999,0.0,660,793,0.0,0.01,-0.001,0.0,4191,1792,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,576.0,32.07,35.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1148,3240,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,577.0,31.09,34.69,0.999,0.0,403,29,0.0,0.01,-0.002,0.0,1425,3385,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,577.5,30.59,34.07,0.999,0.0,376,0,0.0,0.01,-0.002,0.0,2069,868,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,578.0,30.09,33.59,0.999,0.0,13,0,0.0,0.01,-0.002,0.0,2596,2453,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,579.0,29.09,32.59,0.998,0.0,11,270,0.0,0.01,-0.002,0.0,4894,2305,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,580.0,28.09,31.64,0.998,0.001,217,548,0.0,0.01,-0.002,0.001,6662,4200,687.9,613280.8999999999,-3929.7743,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,581.0,27.09,30.73,0.998,0.001,28,53,0.0,0.01,-0.002,0.001,822,2480,85.00000000000001,613280.8999999999,-484.1335600000001,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,582.0,26.09,29.79,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,696,563,81.0,613280.8999999999,-354.8686800000001,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,582.5,25.59,29.11,0.998,0.001,96,18,0.0,0.01,-0.002,0.001,555,876,65.10000000000001,613280.8999999999,-279.87066000000004,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,583.0,25.09,28.61,0.998,0.001,62,20,0.0,0.01,-0.002,0.001,1070,4137,113.20000000000002,613280.8999999999,-614.61792,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,584.0,24.09,27.74,0.998,0.001,55,45,0.0,0.01,-0.002,0.001,914,2437,96.9,613280.8999999999,-523.76666,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,585.0,23.04,26.58,0.998,0.001,127,638,0.0,0.01,-0.002,0.001,5452,5583,557.9,613280.8999999999,-3246.8655,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,586.0,24.02,24.37,0.998,0.001,28,210,0.0,0.01,-0.002,0.001,1701,3698,172.9,613280.8999999999,-1020.0950200000001,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,587.0,23.02,23.37,0.998,0.001,82,76,0.0,0.01,-0.002,0.001,1273,3863,135.50000000000003,613280.8999999999,-726.20034,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,587.5,22.52,22.87,0.998,0.001,140,148,0.0,0.01,-0.002,0.001,833,1802,97.3,613280.8999999999,-422.54981999999995,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,588.0,22.02,22.37,0.998,0.001,127,115,0.0,0.01,-0.002,0.001,1906,5513,203.30000000000004,613280.8999999999,-1084.72746,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,589.0,21.02,21.37,0.998,0.001,128,375,0.0,0.01,-0.002,0.001,1107,4795,123.49999999999999,613280.8999999999,-596.9354599999999,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,590.0,20.02,20.37,0.998,0.001,533,1731,0.0,0.01,-0.002,0.001,7075,14115,760.8000000000001,613280.8999999999,-3988.9190799999997,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,591.0,19.02,19.37,0.998,0.001,67,585,0.0,0.01,-0.002,0.001,1797,6654,186.39999999999998,613280.8999999999,-1054.8502,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,592.0,18.02,18.37,0.997,0.001,152,679,0.0,0.01,-0.003,0.001,4134,9924,428.6,613280.8999999999,-2427.9846800000005,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,592.5,17.52,17.87,0.997,0.001,89,168,0.0,0.01,-0.003,0.001,755,11789,84.39999999999999,613280.8999999999,-406.0868400000001,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,593.0,17.02,17.37,0.997,0.001,143,1305,0.0,0.01,-0.003,0.001,6086,22225,622.9,613280.8999999999,-3623.6848200000004,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,594.0,16.02,16.37,0.997,0.002,87,1119,0.0,0.01,-0.003,0.002,1235,19040,264.40000000000003,613280.8999999999,-1399.96304,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,595.0,15.02,15.37,0.997,0.002,471,4217,0.0,0.01,-0.003,0.002,10560,43444,2206.2000000000003,613280.8999999999,-12303.333720000002,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,596.0,14.02,14.37,0.997,0.002,365,2447,0.0,0.01,-0.003,0.002,3631,34728,799.2,613280.8999999999,-3982.82168,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,597.0,13.02,13.37,0.997,0.002,343,4048,0.0,0.01,-0.003,0.002,1754,47017,419.4,613280.8999999999,-1720.68628,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,597.5,12.52,12.87,0.997,0.002,197,3008,0.0,0.01,-0.004,0.002,825,24190,204.4,613280.8999999999,-765.8334400000001,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,598.0,12.02,12.37,0.996,0.002,476,9565,0.0,0.01,-0.004,0.002,6641,78612,1423.4,613280.8999999999,-7518.0942000000005,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,599.0,11.02,11.37,0.996,0.003,480,20657,0.0,0.01,-0.004,0.003,2037,100261,755.1,613280.8999999999,-2848.0955399999993,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,600.0,10.02,10.37,0.996,0.003,2449,108666,0.0,0.01,-0.004,0.003,30474,250622,9876.9,613280.8999999999,-51263.8905,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,601.0,9.02,9.37,0.995,0.004,447,93308,0.0,0.01,-0.005,0.004,3782,140698,1691.6000000000001,613280.8999999999,-8133.931600000001,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,602.0,8.13,8.42,0.995,0.005,550,145132,0.0,0.01,-0.005,0.005,2945,156058,1747.5000000000002,613280.8999999999,-7301.6365000000005,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,602.5,7.52,7.93,0.995,0.005,406,73500,0.0,0.01,-0.005,0.005,1383,53338,894.5,613280.8999999999,-2978.5799,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,603.0,7.13,7.43,0.994,0.006,6335,121898,0.0,0.01,-0.006,0.006,12378,135860,11227.8,613280.8999999999,-22107.952920000003,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,604.0,6.02,6.33,0.994,0.008,1530,143868,0.0,0.01,-0.007,0.008,8792,158826,8257.599999999999,613280.8999999999,-35423.45504,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,605.0,5.02,5.4,0.992,0.011,2072,210243,0.0,0.01,-0.008,0.011,18195,171351,22293.699999999997,613280.8999999999,-108139.21822000001,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,606.0,4.02,4.43,0.991,0.015,1278,173558,0.0,0.01,-0.009,0.015,3380,84845,6986.999999999999,613280.8999999999,-19225.102199999998,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,607.0,3.05,3.35,0.973,0.043,433,165912,0.0,0.01,-0.027,0.043,6736,78140,30826.699999999993,613280.8999999999,-165257.22246000002,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,607.5,2.56,2.82,0.969,0.057,350,66640,0.01,0.02,-0.031,0.057,1482,31226,10442.400000000001,613280.8999999999,-39342.86376,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,608.0,2.08,2.25,0.962,0.082,1264,153885,0.01,0.02,-0.038,0.082,4063,67001,43681.4,613280.8999999999,-139946.30531999998,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,609.0,1.18,1.28,0.87,0.304,1027,116630,0.03,0.04,-0.13,0.304,4153,30387,157471.99999999997,613280.8999999999,-579438.3609600001,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,610.0,0.38,0.4,-1.0,0.0,3530,140636,0.18,0.21,-1.0,0.0,18959,33500,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,611.0,0.05,0.06,0.107,0.189,2889,79790,0.81,0.99,-0.916,0.214,7530,9431,215744.09999999998,613280.8999999999,-649616.38626,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,612.0,0.01,0.02,0.032,0.06,4078,53781,1.64,1.99,-1.0,0.0,6952,9228,24467.999999999996,613280.8999999999,149191.1832,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,612.5,0.0,0.01,0.012,0.026,1846,18163,2.08,2.49,-1.0,0.0,2539,1900,4799.599999999999,613280.8999999999,29265.081039999997,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,613.0,0.0,0.01,0.011,0.02,3587,22168,2.58,2.98,-1.0,0.0,6698,4382,7173.999999999999,613280.8999999999,43742.747599999995,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,614.0,0.0,0.01,0.009,0.013,4147,21154,3.63,3.98,-1.0,0.0,5943,3401,5391.099999999999,613280.8999999999,32871.693139999996,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,615.0,0.0,0.01,0.007,0.009,7487,28119,4.63,4.98,-1.0,0.0,14789,5992,6738.299999999999,613280.8999999999,41086.11042,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,616.0,0.0,0.01,0.006,0.007,5739,14035,5.63,5.98,-1.0,0.0,6009,3065,4017.3,613280.8999999999,24495.085020000002,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,617.0,0.0,0.01,0.006,0.006,4733,12711,6.63,6.98,-1.0,0.0,3315,1801,2839.8,613280.8999999999,17315.396520000002,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,618.0,0.0,0.01,0.005,0.005,5999,8632,7.63,7.98,-1.0,0.0,3944,1383,2999.5,613280.8999999999,18289.1513,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,619.0,0.0,0.01,0.005,0.004,4719,4392,8.63,8.97,-1.0,0.0,3917,993,1887.6000000000001,613280.8999999999,11509.452240000002,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,620.0,0.0,0.01,0.004,0.003,12478,15515,9.63,9.98,-1.0,0.0,13251,4662,3743.3999999999996,613280.8999999999,22825.00716,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,621.0,0.0,0.01,0.004,0.003,7234,7280,10.63,10.98,-1.0,0.0,3917,820,2170.2000000000003,613280.8999999999,13232.577480000002,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,622.0,0.0,0.01,0.004,0.002,8857,6299,11.63,11.98,-1.0,0.0,2810,1270,1771.3999999999999,613280.8999999999,10800.93436,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,623.0,0.0,0.01,0.003,0.002,5970,3421,12.63,12.98,-1.0,0.0,3171,1714,1194.0,613280.8999999999,7280.2956,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,624.0,0.0,0.01,0.003,0.002,8700,3414,13.63,13.98,-1.0,0.0,1351,427,1740.0000000000002,613280.8999999999,10609.476,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,625.0,0.0,0.01,0.003,0.002,11778,5098,14.63,14.98,-1.0,0.0,3252,2658,2355.6,613280.8999999999,14363.03544,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,626.0,0.0,0.01,0.003,0.002,5262,1752,15.63,15.98,-1.0,0.0,1164,787,1052.4,613280.8999999999,6416.903760000001,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,627.0,0.0,0.01,0.003,0.001,4260,3553,16.63,16.98,-1.0,0.0,1116,912,426.0,613280.8999999999,2597.4924,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,628.0,0.0,0.01,0.003,0.001,3564,4700,17.63,17.98,-1.0,0.0,570,528,356.4,613280.8999999999,2173.11336,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,629.0,0.0,0.01,0.003,0.001,2284,2467,18.63,18.98,-1.0,0.0,809,131,228.40000000000003,613280.8999999999,1392.64616,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,630.0,0.0,0.01,0.002,0.001,10941,2409,19.63,19.98,-1.0,0.0,7373,751,1094.1000000000001,613280.8999999999,6671.165340000001,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,631.0,0.0,0.01,0.002,0.001,2806,1621,20.63,20.98,-1.0,0.0,905,393,280.6,613280.8999999999,1710.9304400000003,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,632.0,0.0,0.01,0.002,0.001,5841,490,21.63,21.98,-1.0,0.0,103,108,584.1,613280.8999999999,3561.4913400000005,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,633.0,0.0,0.01,0.002,0.001,6883,704,22.63,22.98,-1.0,0.0,1214,711,688.3,613280.8999999999,4196.8404199999995,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,634.0,0.0,0.01,0.002,0.001,4152,218,23.63,23.98,-1.0,0.0,361,42,415.2,613280.8999999999,2531.64048,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,635.0,0.0,0.01,0.002,0.001,7492,614,23.44,26.91,-1.0,0.0,1269,174,749.2,613280.8999999999,4568.17208,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,636.0,0.0,0.01,0.002,0.001,3249,125,24.44,27.91,-1.0,0.0,114,1,324.90000000000003,613280.8999999999,1981.04526,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,637.0,0.0,0.01,0.002,0.001,4991,221,25.44,28.91,-1.0,0.0,32,36,499.1000000000001,613280.8999999999,3043.2123400000005,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,638.0,0.0,0.01,0.002,0.001,2684,83,26.44,29.91,-1.0,0.0,4,170,268.40000000000003,613280.8999999999,1636.5421600000002,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,639.0,0.0,0.01,0.002,0.001,1069,23,27.44,30.93,-1.0,0.0,9,0,106.89999999999999,613280.8999999999,651.81206,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,640.0,0.0,0.01,0.002,0.001,10341,1357,28.42,31.06,-1.0,0.0,33,86,1034.1000000000001,613280.8999999999,6305.321340000001,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,641.0,0.0,0.01,0.002,0.001,1651,99,29.42,32.96,-1.0,0.0,56,447,165.1,613280.8999999999,1006.6807399999999,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,642.0,0.0,0.01,0.002,0.0,1764,214,30.42,33.91,-1.0,0.0,37,0,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,643.0,0.0,0.01,0.002,0.0,2673,299,31.42,34.91,-1.0,0.0,2,88,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,644.0,0.0,0.01,0.002,0.0,2086,160,32.42,35.91,-1.0,0.0,0,0,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,645.0,0.0,0.01,0.002,0.0,6681,82,33.41,36.91,-1.0,0.0,24,14,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,646.0,0.0,0.01,0.001,0.0,976,79,34.42,37.96,-1.0,0.0,0,0,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,647.0,0.0,0.01,0.001,0.0,2246,168,35.42,38.91,-1.0,0.0,0,10,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,648.0,0.0,0.01,0.001,0.0,912,235,36.42,39.96,-1.0,0.0,1,25,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,649.0,0.0,0.01,0.001,0.0,868,74,37.42,40.96,-1.0,0.0,2,5,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,650.0,0.0,0.01,0.001,0.0,7112,342,38.42,41.06,-1.0,0.0,24,315,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,655.0,0.0,0.01,0.001,0.0,6804,146,43.26,46.06,-1.0,0.0,0,30,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,660.0,0.0,0.01,0.001,0.0,5535,545,48.4,51.08,-1.0,0.0,0,39,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,665.0,0.0,0.01,0.001,0.0,1290,449,53.41,56.06,-1.0,0.0,0,0,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,670.0,0.0,0.01,0.001,0.0,1322,210,58.41,61.93,-1.0,0.0,0,0,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,675.0,0.0,0.01,0.001,0.0,2489,14,63.39,66.93,-1.0,0.0,0,0,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,680.0,0.0,0.01,0.001,0.0,880,1,68.39,71.03,-1.0,0.0,0,0,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,685.0,0.0,0.01,0.001,0.0,652,0,73.44,76.93,-1.0,0.0,0,0,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,690.0,0.0,0.01,0.001,0.0,871,0,78.41,81.91,-1.0,0.0,0,0,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,695.0,0.0,0.01,0.001,0.0,535,16,83.43,86.91,-1.0,0.0,0,0,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,700.0,0.0,0.01,0.001,0.0,10830,0,88.41,91.93,-1.0,0.0,0,0,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,705.0,0.0,0.01,0.001,0.0,23,0,93.44,96.93,-1.0,0.0,0,26,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,710.0,0.0,0.01,0.001,0.0,6,0,98.53,101.93,-1.0,0.0,0,26,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,715.0,0.0,0.01,0.001,0.0,47,0,103.42,106.93,-1.0,0.0,0,26,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,720.0,0.0,0.01,0.001,0.0,63,0,108.53,111.91,-1.0,0.0,0,23,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,725.0,0.0,0.01,0.001,0.0,20,1,113.53,116.91,-1.0,0.0,0,11,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:42.000000000",609.74,730.0,0.0,0.01,0.001,0.0,21,0,118.44,121.91,-1.0,0.0,0,27,0.0,613280.8999999999,0.0,-1386177.4283399996]
["2025-11-07T16:01:56.000000000",609.74,530.0,78.11,81.59,0.999,0.0,47,36,0.0,0.01,-0.001,0.0,1164,1,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,535.0,73.11,76.72,0.999,0.0,56,30,0.0,0.01,-0.001,0.0,1801,4,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,540.0,68.11,71.72,0.999,0.0,212,109,0.0,0.01,-0.001,0.0,1306,14,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,545.0,63.11,66.58,0.999,0.0,58,76,0.0,0.01,-0.001,0.0,3003,503,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,550.0,58.09,61.58,0.999,0.0,433,369,0.0,0.01,-0.001,0.0,21306,161,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,555.0,53.11,56.58,0.999,0.0,195,2,0.0,0.01,-0.001,0.0,2997,150,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,560.0,48.11,51.73,0.999,0.0,277,3,0.0,0.01,-0.001,0.0,20383,156,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,564.0,44.11,47.58,0.999,0.0,118,6,0.0,0.01,-0.001,0.0,4879,446,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,565.0,43.11,46.73,0.999,0.0,121,39,0.0,0.01,-0.001,0.0,1161,83,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,566.0,42.11,45.59,0.999,0.0,73,183,0.0,0.01,-0.001,0.0,867,238,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,567.0,41.11,44.58,0.999,0.0,51,54,0.0,0.01,-0.001,0.0,1038,238,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,568.0,40.11,43.58,0.999,0.0,61,38,0.0,0.01,-0.001,0.0,1211,333,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,569.0,39.11,42.73,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,2857,534,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,570.0,38.11,41.58,0.999,0.0,324,120,0.0,0.01,-0.001,0.0,2318,879,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,571.0,37.11,40.59,0.999,0.0,3,37,0.0,0.01,-0.001,0.0,495,935,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,572.0,36.11,39.77,0.999,0.0,163,0,0.0,0.01,-0.001,0.0,3565,410,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,573.0,35.09,38.78,0.999,0.0,39,74,0.0,0.01,-0.001,0.0,978,7035,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,574.0,34.11,37.59,0.999,0.0,48,25,0.0,0.01,-0.001,0.0,881,1684,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,575.0,33.09,36.76,0.999,0.0,660,793,0.0,0.01,-0.001,0.0,4191,1792,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,576.0,32.11,35.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1148,3240,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,577.0,31.11,34.69,0.999,0.0,403,29,0.0,0.01,-0.002,0.0,1425,3385,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,577.5,30.59,34.07,0.999,0.0,376,0,0.0,0.01,-0.002,0.0,2069,868,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,578.0,30.11,33.59,0.999,0.0,13,0,0.0,0.01,-0.002,0.0,2596,2453,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,579.0,29.09,32.59,0.998,0.0,11,270,0.0,0.01,-0.002,0.0,4894,2305,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,580.0,28.11,31.64,0.998,0.001,217,548,0.0,0.01,-0.002,0.001,6662,4200,687.9,604809.7000000001,-3929.7743,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,581.0,27.11,30.73,0.998,0.001,28,53,0.0,0.01,-0.002,0.001,822,2480,85.00000000000001,604809.7000000001,-484.1335600000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,582.0,26.09,29.79,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,696,563,81.0,604809.7000000001,-354.8686800000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,582.5,25.61,29.11,0.998,0.001,96,18,0.0,0.01,-0.002,0.001,555,876,65.10000000000001,604809.7000000001,-279.87066000000004,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,583.0,25.11,28.61,0.998,0.001,62,20,0.0,0.01,-0.002,0.001,1070,4137,113.20000000000002,604809.7000000001,-614.61792,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,584.0,24.1,27.74,0.998,0.001,55,45,0.0,0.01,-0.002,0.001,914,2437,96.9,604809.7000000001,-523.76666,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,585.0,23.1,26.58,0.998,0.001,127,638,0.0,0.01,-0.002,0.001,5452,5583,557.9,604809.7000000001,-3246.8655,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,586.0,23.95,24.31,0.998,0.001,28,210,0.0,0.01,-0.002,0.001,1701,3698,172.9,604809.7000000001,-1020.0950200000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,587.0,22.95,23.31,0.998,0.001,82,76,0.0,0.01,-0.002,0.001,1273,3863,135.50000000000003,604809.7000000001,-726.20034,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,587.5,22.45,22.81,0.998,0.001,140,148,0.0,0.01,-0.002,0.001,833,1802,97.3,604809.7000000001,-422.54981999999995,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,588.0,21.95,22.31,0.998,0.001,127,115,0.0,0.01,-0.002,0.001,1906,5513,203.30000000000004,604809.7000000001,-1084.72746,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,589.0,20.95,21.31,0.998,0.001,128,375,0.0,0.01,-0.002,0.001,1107,4795,123.49999999999999,604809.7000000001,-596.9354599999999,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,590.0,19.95,20.31,0.998,0.001,533,1731,0.0,0.01,-0.002,0.001,7075,14115,760.8000000000001,604809.7000000001,-3988.9190799999997,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,591.0,18.95,19.31,0.998,0.001,67,585,0.0,0.01,-0.002,0.001,1797,6654,186.39999999999998,604809.7000000001,-1054.8502,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,592.0,17.95,18.31,0.997,0.001,152,679,0.0,0.01,-0.003,0.001,4134,9924,428.6,604809.7000000001,-2427.9846800000005,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,592.5,17.45,17.81,0.997,0.001,89,168,0.0,0.01,-0.003,0.001,755,11789,84.39999999999999,604809.7000000001,-406.0868400000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,593.0,16.95,17.31,0.997,0.001,143,1305,0.0,0.01,-0.003,0.001,6086,22225,622.9,604809.7000000001,-3623.6848200000004,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,594.0,15.95,16.31,0.997,0.002,87,1119,0.0,0.01,-0.003,0.002,1235,19040,264.40000000000003,604809.7000000001,-1399.96304,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,595.0,14.95,15.31,0.997,0.002,471,4217,0.0,0.01,-0.003,0.002,10560,43444,2206.2000000000003,604809.7000000001,-12303.333720000002,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,596.0,13.95,14.31,0.997,0.002,365,2447,0.0,0.01,-0.003,0.002,3631,34728,799.2,604809.7000000001,-3982.82168,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,597.0,12.95,13.31,0.997,0.002,343,4048,0.0,0.01,-0.003,0.002,1754,47017,419.4,604809.7000000001,-1720.68628,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,597.5,12.45,12.81,0.997,0.002,197,3008,0.0,0.01,-0.004,0.002,825,24190,204.4,604809.7000000001,-765.8334400000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,598.0,11.95,12.31,0.996,0.002,476,9565,0.0,0.01,-0.004,0.002,6641,78612,1423.4,604809.7000000001,-7518.0942000000005,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,599.0,10.95,11.31,0.996,0.003,480,20657,0.0,0.01,-0.004,0.003,2037,100261,755.1,604809.7000000001,-2848.0955399999993,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,600.0,9.95,10.3,0.996,0.003,2449,108666,0.0,0.01,-0.004,0.003,30474,250622,9876.9,604809.7000000001,-51263.8905,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,601.0,9.0,9.31,0.995,0.004,447,93308,0.0,0.01,-0.005,0.004,3782,140698,1691.6000000000001,604809.7000000001,-8133.931600000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,602.0,7.99,8.31,0.995,0.005,550,145134,0.0,0.01,-0.005,0.005,2945,156058,1747.5000000000002,604809.7000000001,-7301.6365000000005,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,602.5,7.46,7.81,0.995,0.005,406,73500,0.0,0.01,-0.005,0.005,1383,53338,894.5,604809.7000000001,-2978.5799,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,603.0,6.99,7.31,0.994,0.006,6335,121898,0.0,0.01,-0.006,0.006,12378,135860,11227.8,604809.7000000001,-22107.952920000003,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,604.0,6.03,6.31,0.994,0.008,1530,143868,0.0,0.01,-0.007,0.008,8792,158927,8257.599999999999,604809.7000000001,-35423.45504,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,605.0,5.0,5.31,0.992,0.011,2072,210243,0.0,0.01,-0.008,0.011,18195,171351,22293.699999999997,604809.7000000001,-108139.21822000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,606.0,4.01,4.31,0.991,0.015,1278,173568,0.0,0.01,-0.009,0.015,3380,84846,6986.999999999999,604809.7000000001,-19225.102199999998,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,607.0,2.99,3.31,0.988,0.025,433,165914,0.0,0.01,-0.012,0.025,6736,78140,17922.5,604809.7000000001,-96079.78050000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,607.5,2.49,2.77,0.969,0.057,350,66640,0.01,0.02,-0.031,0.057,1482,31227,10442.400000000001,604809.7000000001,-39342.86376,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,608.0,2.01,2.27,0.962,0.082,1264,153888,0.01,0.02,-0.038,0.082,4063,67001,43681.4,604809.7000000001,-139946.30531999998,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,609.0,1.12,1.19,0.88,0.297,1027,116682,0.04,0.05,-0.12,0.298,4153,30494,154261.30000000002,604809.7000000001,-568628.2805000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,610.0,0.31,0.37,-1.0,0.0,3530,140748,0.21,0.25,-1.0,0.0,18959,34285,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,611.0,0.05,0.06,0.114,0.192,2889,79822,0.91,1.02,-0.913,0.223,7530,9438,223387.80000000002,604809.7000000001,-685653.84948,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,612.0,0.01,0.02,0.032,0.06,4078,53782,1.71,2.06,-1.0,0.0,6952,9231,24467.999999999996,604809.7000000001,149191.1832,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,612.5,0.0,0.01,0.012,0.026,1846,18163,2.2,2.56,-1.0,0.0,2539,1900,4799.599999999999,604809.7000000001,29265.081039999997,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,613.0,0.0,0.01,0.011,0.02,3587,22168,2.7,3.06,-1.0,0.0,6698,4384,7173.999999999999,604809.7000000001,43742.747599999995,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,614.0,0.0,0.01,0.009,0.013,4147,21154,3.7,4.05,-1.0,0.0,5943,3402,5391.099999999999,604809.7000000001,32871.693139999996,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,615.0,0.0,0.01,0.007,0.009,7487,28119,4.69,5.05,-1.0,0.0,14789,5992,6738.299999999999,604809.7000000001,41086.11042,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,616.0,0.0,0.01,0.006,0.007,5739,14035,5.7,6.05,-1.0,0.0,6009,3065,4017.3,604809.7000000001,24495.085020000002,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,617.0,0.0,0.01,0.006,0.006,4733,12711,6.69,7.05,-1.0,0.0,3315,1801,2839.8,604809.7000000001,17315.396520000002,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,618.0,0.0,0.01,0.005,0.005,5999,8632,7.69,8.05,-1.0,0.0,3944,1383,2999.5,604809.7000000001,18289.1513,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,619.0,0.0,0.01,0.005,0.004,4719,4392,8.69,9.05,-1.0,0.0,3917,993,1887.6000000000001,604809.7000000001,11509.452240000002,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,620.0,0.0,0.01,0.004,0.003,12478,15515,9.69,10.05,-1.0,0.0,13251,4662,3743.3999999999996,604809.7000000001,22825.00716,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,621.0,0.0,0.01,0.004,0.003,7234,7280,10.69,11.05,-1.0,0.0,3917,820,2170.2000000000003,604809.7000000001,13232.577480000002,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,622.0,0.0,0.01,0.004,0.002,8857,6299,11.69,12.05,-1.0,0.0,2810,1270,1771.3999999999999,604809.7000000001,10800.93436,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,623.0,0.0,0.01,0.003,0.002,5970,3421,12.69,13.05,-1.0,0.0,3171,1714,1194.0,604809.7000000001,7280.2956,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,624.0,0.0,0.01,0.003,0.002,8700,3414,13.69,14.05,-1.0,0.0,1351,427,1740.0000000000002,604809.7000000001,10609.476,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,625.0,0.0,0.01,0.003,0.002,11778,5098,14.69,15.05,-1.0,0.0,3252,2658,2355.6,604809.7000000001,14363.03544,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,626.0,0.0,0.01,0.003,0.002,5262,1752,15.69,16.05,-1.0,0.0,1164,787,1052.4,604809.7000000001,6416.903760000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,627.0,0.0,0.01,0.003,0.001,4260,3553,16.69,17.05,-1.0,0.0,1116,912,426.0,604809.7000000001,2597.4924,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,628.0,0.0,0.01,0.003,0.001,3564,4700,17.69,18.05,-1.0,0.0,570,528,356.4,604809.7000000001,2173.11336,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,629.0,0.0,0.01,0.003,0.001,2284,2467,18.69,19.05,-1.0,0.0,809,131,228.40000000000003,604809.7000000001,1392.64616,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,630.0,0.0,0.01,0.002,0.001,10941,2409,19.69,20.05,-1.0,0.0,7373,751,1094.1000000000001,604809.7000000001,6671.165340000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,631.0,0.0,0.01,0.002,0.001,2806,1621,20.69,21.05,-1.0,0.0,905,393,280.6,604809.7000000001,1710.9304400000003,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,632.0,0.0,0.01,0.002,0.001,5841,490,21.69,22.05,-1.0,0.0,103,108,584.1,604809.7000000001,3561.4913400000005,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,633.0,0.0,0.01,0.002,0.001,6883,704,22.69,23.05,-1.0,0.0,1214,711,688.3,604809.7000000001,4196.8404199999995,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,634.0,0.0,0.01,0.002,0.001,4152,218,23.69,24.0,-1.0,0.0,361,42,415.2,604809.7000000001,2531.64048,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,635.0,0.0,0.01,0.002,0.001,7492,615,23.44,26.9,-1.0,0.0,1269,174,749.2,604809.7000000001,4568.17208,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,636.0,0.0,0.01,0.002,0.001,3249,125,24.44,27.91,-1.0,0.0,114,1,324.90000000000003,604809.7000000001,1981.04526,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,637.0,0.0,0.01,0.002,0.001,4991,221,25.44,28.89,-1.0,0.0,32,36,499.1000000000001,604809.7000000001,3043.2123400000005,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,638.0,0.0,0.01,0.002,0.001,2684,83,26.44,29.91,-1.0,0.0,4,170,268.40000000000003,604809.7000000001,1636.5421600000002,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,639.0,0.0,0.01,0.002,0.001,1069,23,27.44,30.89,-1.0,0.0,9,0,106.89999999999999,604809.7000000001,651.81206,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,640.0,0.0,0.01,0.002,0.001,10341,1357,28.42,31.69,-1.0,0.0,33,86,1034.1000000000001,604809.7000000001,6305.321340000001,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,641.0,0.0,0.01,0.002,0.001,1651,99,29.42,32.89,-1.0,0.0,56,447,165.1,604809.7000000001,1006.6807399999999,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,642.0,0.0,0.01,0.002,0.0,1764,214,30.42,33.89,-1.0,0.0,37,0,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,643.0,0.0,0.01,0.002,0.0,2673,299,31.42,34.89,-1.0,0.0,2,88,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,644.0,0.0,0.01,0.002,0.0,2086,160,32.42,35.91,-1.0,0.0,0,0,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,645.0,0.0,0.01,0.002,0.0,6681,82,33.41,36.91,-1.0,0.0,24,14,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,646.0,0.0,0.01,0.001,0.0,976,79,34.42,37.89,-1.0,0.0,0,0,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,647.0,0.0,0.01,0.001,0.0,2246,168,35.42,38.91,-1.0,0.0,0,10,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,648.0,0.0,0.01,0.001,0.0,912,235,36.42,39.89,-1.0,0.0,1,25,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,649.0,0.0,0.01,0.001,0.0,868,74,37.42,40.89,-1.0,0.0,2,5,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,650.0,0.0,0.01,0.001,0.0,7112,342,38.42,41.89,-1.0,0.0,24,315,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,655.0,0.0,0.01,0.001,0.0,6804,146,43.26,46.73,-1.0,0.0,0,30,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,660.0,0.0,0.01,0.001,0.0,5535,545,48.4,51.9,-1.0,0.0,0,39,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,665.0,0.0,0.01,0.001,0.0,1290,449,53.41,56.19,-1.0,0.0,0,0,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,670.0,0.0,0.01,0.001,0.0,1322,210,58.41,61.73,-1.0,0.0,0,0,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,675.0,0.0,0.01,0.001,0.0,2489,14,63.39,66.9,-1.0,0.0,0,0,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,680.0,0.0,0.01,0.001,0.0,880,1,68.39,71.01,-1.0,0.0,0,0,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,685.0,0.0,0.01,0.001,0.0,652,0,73.44,76.9,-1.0,0.0,0,0,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,690.0,0.0,0.01,0.001,0.0,871,0,78.41,81.91,-1.0,0.0,0,0,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,695.0,0.0,0.01,0.001,0.0,535,16,83.43,86.91,-1.0,0.0,0,0,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,700.0,0.0,0.01,0.001,0.0,10830,0,88.41,91.26,-1.0,0.0,0,0,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,705.0,0.0,0.01,0.001,0.0,23,0,93.44,96.9,-1.0,0.0,0,26,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,710.0,0.0,0.01,0.001,0.0,6,0,98.42,101.9,-1.0,0.0,0,26,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,715.0,0.0,0.01,0.001,0.0,47,0,103.42,106.9,-1.0,0.0,0,26,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,720.0,0.0,0.01,0.001,0.0,63,0,108.44,111.9,-1.0,0.0,0,23,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,725.0,0.0,0.01,0.001,0.0,20,1,113.44,116.9,-1.0,0.0,0,11,0.0,604809.7000000001,0.0,-1342227.3691399996]
["2025-11-07T16:01:56.000000000",609.74,730.0,0.0,0.01,0.001,0.0,21,0,118.44,121.91,-1.0,0.0,0,27,0.0,604809.7000000001,0.0,-1342227.3691399996]