{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":188698,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-06T09:29:03.000000000",623.28,500.0,120.52,124.9,1.0,0.0,0,0,0.01,0.03,0.0,0.0,2010,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,505.0,115.55,119.91,1.0,0.0,11,0,0.01,0.03,0.0,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,510.0,110.52,114.91,1.0,0.0,0,0,0.01,0.04,0.0,0.0,2218,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,515.0,105.52,109.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,39,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,520.0,100.58,104.91,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,26,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,525.0,95.58,99.91,1.0,0.0,43,0,0.01,0.02,-0.001,0.0,63,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,530.0,90.63,94.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,535.0,85.63,89.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,540.0,80.63,84.92,1.0,0.0,76,0,0.01,0.77,-0.001,0.0,151,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,545.0,75.5,79.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,445,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,550.0,70.59,74.92,1.0,0.0,363,0,0.01,0.02,-0.002,0.0,134,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,555.0,65.61,69.93,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,164,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,560.0,60.64,64.93,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,534,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,565.0,55.57,59.94,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,700,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,570.0,50.56,54.94,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,619,0,61.9,764888.3000000003,-385.81032,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,575.0,45.63,49.95,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,1578,0,157.8,764888.3000000003,-983.53584,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,580.0,40.64,44.96,1.0,0.0,31,0,0.04,0.06,-0.008,0.001,4557,0,455.70000000000005,764888.3000000003,-2840.28696,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,582.0,38.64,42.96,1.0,0.0,7,0,0.04,0.06,-0.009,0.001,2549,0,254.9,764888.3000000003,-1588.7407199999998,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,583.0,37.6,41.96,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,881,0,88.1,764888.3000000003,-549.1096799999999,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,584.0,36.59,40.97,1.0,0.0,3,0,0.05,0.06,-0.009,0.001,897,0,89.7,764888.3000000003,-559.08216,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,585.0,35.65,39.97,1.0,0.0,9,0,0.05,0.07,-0.01,0.002,1317,0,263.4,764888.3000000003,-1641.7195199999999,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,586.0,34.65,38.97,1.0,0.0,12,0,0.05,0.07,-0.011,0.002,1213,0,242.60000000000002,764888.3000000003,-1512.07728,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,587.0,33.59,37.98,1.0,0.0,53,0,0.06,0.07,-0.011,0.002,1243,0,248.60000000000002,764888.3000000003,-1549.47408,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,588.0,32.6,36.98,1.0,0.0,3,0,0.06,0.08,-0.012,0.002,865,0,173.0,764888.3000000003,-1078.2744,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,589.0,31.6,35.98,1.0,0.0,0,0,0.06,0.08,-0.013,0.002,2231,0,446.2,764888.3000000003,-2781.07536,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,590.0,30.66,34.99,1.0,0.0,19,0,0.07,0.08,-0.014,0.002,1773,0,354.6,764888.3000000003,-2210.15088,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,591.0,29.61,33.99,1.0,0.0,11,0,0.07,0.09,-0.015,0.002,260,0,52.0,764888.3000000003,-324.1056,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,592.0,28.62,33.0,1.0,0.0,1,0,0.08,0.09,-0.016,0.003,1046,0,313.8,764888.3000000003,-1955.85264,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,593.0,27.62,32.0,1.0,0.0,6,0,0.08,0.1,-0.016,0.003,358,0,107.4,764888.3000000003,-669.4027199999999,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,594.0,26.62,31.0,1.0,0.0,6,0,0.08,0.1,-0.018,0.003,430,0,129.0,764888.3000000003,-804.0312,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,595.0,25.68,30.0,1.0,0.0,12,0,0.09,0.11,-0.019,0.003,1054,0,316.2,764888.3000000003,-1970.81136,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,596.0,24.63,29.0,1.0,0.0,3,0,0.1,0.11,-0.021,0.004,1073,0,429.2,764888.3000000003,-2675.1177599999996,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,597.0,23.64,28.0,1.0,0.0,2,0,0.1,0.12,-0.023,0.004,1202,0,480.79999999999995,764888.3000000003,-2996.73024,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,598.0,22.98,27.0,1.0,0.0,39,0,0.11,0.13,-0.024,0.004,1094,0,437.6,764888.3000000003,-2727.4732799999997,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,599.0,21.78,26.0,1.0,0.0,3,0,0.12,0.14,-0.026,0.005,1040,0,520.0,764888.3000000003,-3241.056,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,600.0,20.78,25.0,1.0,0.0,69,0,0.13,0.15,-0.028,0.005,6277,0,3138.5,764888.3000000003,-19561.6428,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,601.0,20.05,24.0,1.0,0.0,2,0,0.14,0.15,-0.031,0.006,1149,0,689.4,764888.3000000003,-4296.89232,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,602.0,19.07,23.0,1.0,0.0,10,0,0.15,0.17,-0.034,0.007,722,0,505.40000000000003,764888.3000000003,-3150.05712,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,603.0,18.07,22.0,1.0,0.0,4,0,0.16,0.19,-0.038,0.007,1156,0,809.2,764888.3000000003,-5043.58176,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,604.0,17.09,21.0,1.0,0.0,9,0,0.18,0.2,-0.042,0.008,1407,0,1125.6,764888.3000000003,-7015.639679999999,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,605.0,16.2,20.0,0.991,0.01,78,0,0.2,0.22,-0.047,0.009,4084,0,3753.6000000000004,764888.3000000003,-22423.12128,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,606.0,15.26,19.0,0.987,0.012,24,0,0.22,0.24,-0.052,0.01,1586,0,1614.8,764888.3000000003,-9705.71616,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,607.0,14.3,18.0,0.982,0.013,10,0,0.26,0.27,-0.058,0.011,2179,0,2409.8999999999996,764888.3000000003,-14858.371919999998,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,608.0,12.64,17.1,0.975,0.015,63,0,0.28,0.3,-0.065,0.013,1743,0,2360.4,764888.3000000003,-13533.901919999998,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,609.0,11.67,16.21,0.966,0.017,7,0,0.31,0.34,-0.074,0.014,1631,0,2295.2999999999997,764888.3000000003,-14157.8052,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,610.0,10.67,15.28,0.956,0.02,371,0,0.36,0.38,-0.083,0.016,5340,0,9286.0,764888.3000000003,-48628.3056,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,611.0,10.04,14.31,0.941,0.023,19,0,0.41,0.43,-0.096,0.019,1925,0,3701.1999999999994,764888.3000000003,-22524.092639999995,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,612.0,9.28,13.38,0.926,0.025,114,0,0.47,0.5,-0.11,0.021,2679,0,5910.900000000001,764888.3000000003,-33288.76152,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,613.0,8.33,12.43,0.908,0.029,78,0,0.55,0.58,-0.126,0.024,1954,0,4915.8,764888.3000000003,-27819.479519999997,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,614.0,7.55,11.5,0.885,0.032,129,0,0.64,0.67,-0.147,0.027,1913,0,5577.9,764888.3000000003,-29620.135439999995,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,615.0,6.84,10.5,0.86,0.036,316,0,0.73,0.79,-0.169,0.031,6501,0,21290.7,764888.3000000003,-118519.8084,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,616.0,5.51,9.78,0.831,0.039,144,0,0.88,0.93,-0.196,0.034,4142,0,14644.400000000001,764888.3000000003,-84274.93535999999,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,617.0,4.6,9.0,0.797,0.043,293,0,1.01,1.08,-0.226,0.038,4028,0,16566.3,764888.3000000003,-87549.0252,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,618.0,3.76,8.0,0.758,0.047,661,0,1.22,1.27,-0.262,0.043,3262,0,17133.3,764888.3000000003,-68061.55271999998,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,619.0,3.21,7.44,0.715,0.051,1061,0,1.41,1.49,-0.302,0.047,2530,0,17302.1,764888.3000000003,-40387.92072,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,620.0,2.71,6.5,0.667,0.055,2261,0,1.68,1.74,-0.347,0.051,9310,0,59916.5,764888.3000000003,-218431.59239999996,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,621.0,3.42,3.56,0.614,0.058,2209,0,2.0,2.05,-0.397,0.055,5690,0,44107.2,764888.3000000003,-115199.59583999997,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,622.0,2.82,2.89,0.557,0.061,2577,0,2.34,2.4,-0.451,0.058,4593,0,42359.1,764888.3000000003,-68060.30616000001,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,623.0,2.23,2.32,0.496,0.07,3362,0,2.75,2.85,-0.512,0.067,6746,0,68732.20000000001,764888.3000000003,-135028.62576,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,624.0,1.73,1.77,0.425,0.069,4178,0,3.09,3.45,-0.58,0.067,5030,0,62529.20000000001,764888.3000000003,-30371.187840000006,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,625.0,1.3,1.31,0.354,0.067,7590,0,2.7,3.9,-0.649,0.065,6152,0,90841.00000000001,764888.3000000003,67719.37200000002,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,626.0,0.95,0.97,0.285,0.062,5279,0,4.2,4.5,-0.717,0.061,1975,0,44777.3,764888.3000000003,128908.63943999998,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,627.0,0.66,0.69,0.222,0.055,4934,0,2.83,5.95,-0.779,0.055,1096,0,33165.0,764888.3000000003,131568.1752,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,628.0,0.45,0.48,0.167,0.047,3700,0,4.6,7.97,-0.833,0.047,942,0,21817.4,764888.3000000003,80793.29328,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,629.0,0.3,0.33,0.124,0.039,3026,0,4.5,8.75,-0.876,0.038,432,0,13443.0,764888.3000000003,63324.00143999999,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,630.0,0.2,0.23,0.091,0.031,19784,0,5.31,9.8,-0.908,0.03,15213,0,106969.4,764888.3000000003,97801.35791999998,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,631.0,0.14,0.16,0.065,0.024,3723,0,6.24,10.8,-0.935,0.023,747,0,10653.3,764888.3000000003,44982.740880000005,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,632.0,0.11,0.12,0.05,0.019,2608,0,7.2,11.5,-0.949,0.019,509,0,5922.3,764888.3000000003,24857.02968,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,633.0,0.07,0.09,0.038,0.014,2668,0,8.17,12.63,-0.962,0.014,1044,0,5196.8,764888.3000000003,14170.89408,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,634.0,0.06,0.08,0.029,0.011,3153,0,9.16,13.6,-0.97,0.011,213,0,3702.5999999999995,764888.3000000003,20156.875200000002,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,635.0,0.04,0.06,0.024,0.009,4421,0,10.15,14.55,-0.975,0.009,53,0,4026.599999999999,764888.3000000003,24502.383359999996,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,636.0,0.03,0.06,0.02,0.008,1444,0,11.15,15.52,-0.979,0.008,104,0,1238.4,764888.3000000003,6681.561599999999,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,637.0,0.03,0.05,0.015,0.006,1733,0,12.15,16.58,-0.984,0.006,7,0,1044.0,764888.3000000003,6454.687679999999,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,638.0,0.02,0.04,0.014,0.005,1310,0,13.15,17.54,-0.985,0.005,9,0,659.5,764888.3000000003,4054.4363999999996,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,639.0,0.02,0.03,0.01,0.004,677,0,14.15,18.52,-0.989,0.004,5,0,272.8,764888.3000000003,1675.37664,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,640.0,0.01,0.03,0.008,0.003,2098,0,15.15,19.55,-0.991,0.003,6,0,631.2,764888.3000000003,3911.70528,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,641.0,0.01,0.03,0.006,0.003,920,0,16.15,20.52,-0.993,0.003,4,0,277.20000000000005,764888.3000000003,1712.7734400000002,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,642.0,0.01,0.03,0.006,0.002,2448,0,17.15,21.52,-0.993,0.002,6,0,490.79999999999995,764888.3000000003,3044.0995199999998,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,643.0,0.01,0.02,0.004,0.002,833,0,18.15,22.52,-0.995,0.002,17,0,170.0,764888.3000000003,1017.1929599999999,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,644.0,0.01,0.02,0.002,0.001,761,0,19.15,23.57,-0.997,0.001,20,0,78.10000000000001,764888.3000000003,461.85047999999995,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,645.0,0.02,0.06,0.002,0.001,5028,0,20.15,24.44,-0.997,0.001,10,0,503.8,764888.3000000003,3127.6190400000005,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,646.0,0.02,0.03,0.002,0.001,684,0,21.15,25.57,-0.997,0.001,2,0,68.60000000000001,764888.3000000003,425.07696,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,647.0,0.01,0.02,0.002,0.001,540,0,22.15,26.57,-0.997,0.001,0,0,54.0,764888.3000000003,336.5712,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,648.0,0.01,0.02,0.002,0.001,1064,0,23.15,27.58,-0.997,0.001,0,0,106.4,764888.3000000003,663.16992,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,649.0,0.01,0.02,0.002,0.001,229,0,24.15,28.57,-0.997,0.001,0,0,22.900000000000002,764888.3000000003,142.73112,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,650.0,0.01,0.52,0.002,0.001,4584,0,25.15,29.44,-0.997,0.001,1,0,458.5000000000001,764888.3000000003,2856.49224,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,655.0,0.01,4.8,0.002,0.0,1750,0,30.15,34.44,-0.997,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,660.0,0.01,0.02,0.001,0.0,853,0,35.15,39.52,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,665.0,0.01,0.02,0.001,0.0,3093,0,40.15,44.58,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,670.0,0.01,0.02,0.001,0.0,408,0,45.15,49.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,675.0,0.01,0.02,0.001,0.0,143,0,50.15,54.55,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,680.0,0.01,0.02,0.001,0.0,109,0,55.15,59.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,685.0,0.01,0.03,0.001,0.0,423,0,60.15,64.54,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,690.0,0.01,0.03,0.001,0.0,103,0,65.15,69.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,695.0,0.01,0.07,0.001,0.0,40,0,70.15,74.54,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,700.0,0.01,0.07,0.001,0.0,65,0,75.15,79.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,705.0,0.01,0.07,0.001,0.0,6,0,80.15,84.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,710.0,0.0,0.01,0.001,0.0,0,0,85.15,89.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,715.0,0.0,0.01,0.001,0.0,5,0,90.15,94.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,720.0,0.0,0.01,0.001,0.0,0,0,95.15,99.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,725.0,0.0,0.01,0.001,0.0,5,0,100.15,104.62,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:03.000000000",623.28,730.0,0.0,0.01,0.001,0.0,1,0,105.15,109.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,500.0,120.52,124.9,1.0,0.0,0,0,0.01,0.03,0.0,0.0,2010,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,505.0,115.55,119.91,1.0,0.0,11,0,0.01,0.03,0.0,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,510.0,110.52,114.91,1.0,0.0,0,0,0.01,0.04,0.0,0.0,2218,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,515.0,105.52,109.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,39,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,520.0,100.58,104.91,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,26,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,525.0,95.58,99.91,1.0,0.0,43,0,0.01,0.02,-0.001,0.0,63,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,530.0,90.63,94.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,535.0,85.63,89.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,540.0,80.63,84.92,1.0,0.0,76,0,0.01,0.77,-0.001,0.0,151,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,545.0,75.5,79.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,445,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,550.0,70.59,74.92,1.0,0.0,363,0,0.01,0.02,-0.002,0.0,134,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,555.0,65.61,69.93,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,164,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,560.0,60.64,64.93,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,534,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,565.0,55.57,59.94,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,700,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,570.0,50.56,54.94,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,619,0,61.9,764888.3000000003,-385.81032,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,575.0,45.63,49.95,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,1578,0,157.8,764888.3000000003,-983.53584,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,580.0,40.64,44.96,1.0,0.0,31,0,0.04,0.06,-0.008,0.001,4557,0,455.70000000000005,764888.3000000003,-2840.28696,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,582.0,38.64,42.96,1.0,0.0,7,0,0.04,0.06,-0.009,0.001,2549,0,254.9,764888.3000000003,-1588.7407199999998,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,583.0,37.6,41.96,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,881,0,88.1,764888.3000000003,-549.1096799999999,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,584.0,36.59,40.97,1.0,0.0,3,0,0.05,0.06,-0.009,0.001,897,0,89.7,764888.3000000003,-559.08216,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,585.0,35.65,39.97,1.0,0.0,9,0,0.05,0.07,-0.01,0.002,1317,0,263.4,764888.3000000003,-1641.7195199999999,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,586.0,34.65,38.97,1.0,0.0,12,0,0.05,0.07,-0.011,0.002,1213,0,242.60000000000002,764888.3000000003,-1512.07728,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,587.0,33.59,37.98,1.0,0.0,53,0,0.06,0.07,-0.011,0.002,1243,0,248.60000000000002,764888.3000000003,-1549.47408,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,588.0,32.6,36.98,1.0,0.0,3,0,0.06,0.08,-0.012,0.002,865,0,173.0,764888.3000000003,-1078.2744,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,589.0,31.6,35.98,1.0,0.0,0,0,0.06,0.08,-0.013,0.002,2231,0,446.2,764888.3000000003,-2781.07536,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,590.0,30.66,34.99,1.0,0.0,19,0,0.07,0.08,-0.014,0.002,1773,0,354.6,764888.3000000003,-2210.15088,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,591.0,29.61,33.99,1.0,0.0,11,0,0.07,0.09,-0.015,0.002,260,0,52.0,764888.3000000003,-324.1056,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,592.0,28.62,33.0,1.0,0.0,1,0,0.08,0.09,-0.016,0.003,1046,0,313.8,764888.3000000003,-1955.85264,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,593.0,27.62,32.0,1.0,0.0,6,0,0.08,0.1,-0.016,0.003,358,0,107.4,764888.3000000003,-669.4027199999999,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,594.0,26.62,31.0,1.0,0.0,6,0,0.08,0.1,-0.018,0.003,430,0,129.0,764888.3000000003,-804.0312,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,595.0,25.68,30.0,1.0,0.0,12,0,0.09,0.11,-0.019,0.003,1054,0,316.2,764888.3000000003,-1970.81136,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,596.0,24.63,29.0,1.0,0.0,3,0,0.1,0.11,-0.021,0.004,1073,0,429.2,764888.3000000003,-2675.1177599999996,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,597.0,23.64,28.0,1.0,0.0,2,0,0.1,0.12,-0.023,0.004,1202,0,480.79999999999995,764888.3000000003,-2996.73024,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,598.0,22.98,27.0,1.0,0.0,39,0,0.11,0.13,-0.024,0.004,1094,0,437.6,764888.3000000003,-2727.4732799999997,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,599.0,21.78,26.0,1.0,0.0,3,0,0.12,0.14,-0.026,0.005,1040,0,520.0,764888.3000000003,-3241.056,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,600.0,20.78,25.0,1.0,0.0,69,0,0.13,0.15,-0.028,0.005,6277,0,3138.5,764888.3000000003,-19561.6428,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,601.0,20.05,24.0,1.0,0.0,2,0,0.14,0.15,-0.031,0.006,1149,0,689.4,764888.3000000003,-4296.89232,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,602.0,19.07,23.0,1.0,0.0,10,0,0.15,0.17,-0.034,0.007,722,0,505.40000000000003,764888.3000000003,-3150.05712,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,603.0,18.07,22.0,1.0,0.0,4,0,0.16,0.19,-0.038,0.007,1156,0,809.2,764888.3000000003,-5043.58176,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,604.0,17.09,21.0,1.0,0.0,9,0,0.18,0.2,-0.042,0.008,1407,0,1125.6,764888.3000000003,-7015.639679999999,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,605.0,16.2,20.0,0.991,0.01,78,0,0.2,0.22,-0.047,0.009,4084,0,3753.6000000000004,764888.3000000003,-22423.12128,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,606.0,15.26,19.0,0.987,0.012,24,0,0.22,0.24,-0.052,0.01,1586,0,1614.8,764888.3000000003,-9705.71616,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,607.0,14.3,18.0,0.982,0.013,10,0,0.26,0.27,-0.058,0.011,2179,0,2409.8999999999996,764888.3000000003,-14858.371919999998,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,608.0,12.64,17.1,0.975,0.015,63,0,0.28,0.3,-0.065,0.013,1743,0,2360.4,764888.3000000003,-13533.901919999998,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,609.0,11.67,16.21,0.966,0.017,7,0,0.31,0.34,-0.074,0.014,1631,0,2295.2999999999997,764888.3000000003,-14157.8052,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,610.0,10.67,15.28,0.956,0.02,371,0,0.36,0.38,-0.083,0.016,5340,0,9286.0,764888.3000000003,-48628.3056,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,611.0,10.04,14.31,0.941,0.023,19,0,0.41,0.43,-0.096,0.019,1925,0,3701.1999999999994,764888.3000000003,-22524.092639999995,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,612.0,9.28,13.38,0.926,0.025,114,0,0.47,0.5,-0.11,0.021,2679,0,5910.900000000001,764888.3000000003,-33288.76152,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,613.0,8.33,12.43,0.908,0.029,78,0,0.55,0.58,-0.126,0.024,1954,0,4915.8,764888.3000000003,-27819.479519999997,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,614.0,7.55,11.5,0.885,0.032,129,0,0.64,0.67,-0.147,0.027,1913,0,5577.9,764888.3000000003,-29620.135439999995,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,615.0,6.84,10.5,0.86,0.036,316,0,0.73,0.79,-0.169,0.031,6501,0,21290.7,764888.3000000003,-118519.8084,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,616.0,5.51,9.78,0.831,0.039,144,0,0.88,0.93,-0.196,0.034,4142,0,14644.400000000001,764888.3000000003,-84274.93535999999,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,617.0,4.6,9.0,0.797,0.043,293,0,1.01,1.08,-0.226,0.038,4028,0,16566.3,764888.3000000003,-87549.0252,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,618.0,3.76,8.0,0.758,0.047,661,0,1.22,1.27,-0.262,0.043,3262,0,17133.3,764888.3000000003,-68061.55271999998,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,619.0,3.21,7.44,0.715,0.051,1061,0,1.41,1.49,-0.302,0.047,2530,0,17302.1,764888.3000000003,-40387.92072,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,620.0,2.71,6.5,0.667,0.055,2261,0,1.68,1.74,-0.347,0.051,9310,0,59916.5,764888.3000000003,-218431.59239999996,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,621.0,3.42,3.56,0.614,0.058,2209,0,2.0,2.05,-0.397,0.055,5690,0,44107.2,764888.3000000003,-115199.59583999997,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,622.0,2.82,2.89,0.557,0.061,2577,0,2.34,2.4,-0.451,0.058,4593,0,42359.1,764888.3000000003,-68060.30616000001,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,623.0,2.23,2.32,0.496,0.07,3362,0,2.75,2.85,-0.512,0.067,6746,0,68732.20000000001,764888.3000000003,-135028.62576,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,624.0,1.73,1.77,0.425,0.069,4178,0,3.09,3.45,-0.58,0.067,5030,0,62529.20000000001,764888.3000000003,-30371.187840000006,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,625.0,1.3,1.31,0.354,0.067,7590,0,2.7,3.9,-0.649,0.065,6152,0,90841.00000000001,764888.3000000003,67719.37200000002,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,626.0,0.95,0.97,0.285,0.062,5279,0,4.2,4.5,-0.717,0.061,1975,0,44777.3,764888.3000000003,128908.63943999998,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,627.0,0.66,0.69,0.222,0.055,4934,0,2.83,5.95,-0.779,0.055,1096,0,33165.0,764888.3000000003,131568.1752,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,628.0,0.45,0.48,0.167,0.047,3700,0,4.6,7.97,-0.833,0.047,942,0,21817.4,764888.3000000003,80793.29328,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,629.0,0.3,0.33,0.124,0.039,3026,0,4.5,8.75,-0.876,0.038,432,0,13443.0,764888.3000000003,63324.00143999999,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,630.0,0.2,0.23,0.091,0.031,19784,0,5.31,9.8,-0.908,0.03,15213,0,106969.4,764888.3000000003,97801.35791999998,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,631.0,0.14,0.16,0.065,0.024,3723,0,6.24,10.8,-0.935,0.023,747,0,10653.3,764888.3000000003,44982.740880000005,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,632.0,0.11,0.12,0.05,0.019,2608,0,7.2,11.5,-0.949,0.019,509,0,5922.3,764888.3000000003,24857.02968,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,633.0,0.07,0.09,0.038,0.014,2668,0,8.17,12.63,-0.962,0.014,1044,0,5196.8,764888.3000000003,14170.89408,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,634.0,0.06,0.08,0.029,0.011,3153,0,9.16,13.6,-0.97,0.011,213,0,3702.5999999999995,764888.3000000003,20156.875200000002,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,635.0,0.04,0.06,0.024,0.009,4421,0,10.15,14.55,-0.975,0.009,53,0,4026.599999999999,764888.3000000003,24502.383359999996,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,636.0,0.03,0.06,0.02,0.008,1444,0,11.15,15.52,-0.979,0.008,104,0,1238.4,764888.3000000003,6681.561599999999,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,637.0,0.03,0.05,0.015,0.006,1733,0,12.15,16.58,-0.984,0.006,7,0,1044.0,764888.3000000003,6454.687679999999,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,638.0,0.02,0.04,0.014,0.005,1310,0,13.15,17.54,-0.985,0.005,9,0,659.5,764888.3000000003,4054.4363999999996,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,639.0,0.02,0.03,0.01,0.004,677,0,14.15,18.52,-0.989,0.004,5,0,272.8,764888.3000000003,1675.37664,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,640.0,0.01,0.03,0.008,0.003,2098,0,15.15,19.55,-0.991,0.003,6,0,631.2,764888.3000000003,3911.70528,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,641.0,0.01,0.03,0.006,0.003,920,0,16.15,20.52,-0.993,0.003,4,0,277.20000000000005,764888.3000000003,1712.7734400000002,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,642.0,0.01,0.03,0.006,0.002,2448,0,17.15,21.52,-0.993,0.002,6,0,490.79999999999995,764888.3000000003,3044.0995199999998,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,643.0,0.01,0.02,0.004,0.002,833,0,18.15,22.52,-0.995,0.002,17,0,170.0,764888.3000000003,1017.1929599999999,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,644.0,0.01,0.02,0.002,0.001,761,0,19.15,23.57,-0.997,0.001,20,0,78.10000000000001,764888.3000000003,461.85047999999995,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,645.0,0.02,0.06,0.002,0.001,5028,0,20.15,24.44,-0.997,0.001,10,0,503.8,764888.3000000003,3127.6190400000005,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,646.0,0.02,0.03,0.002,0.001,684,0,21.15,25.57,-0.997,0.001,2,0,68.60000000000001,764888.3000000003,425.07696,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,647.0,0.01,0.02,0.002,0.001,540,0,22.15,26.57,-0.997,0.001,0,0,54.0,764888.3000000003,336.5712,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,648.0,0.01,0.02,0.002,0.001,1064,0,23.15,27.58,-0.997,0.001,0,0,106.4,764888.3000000003,663.16992,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,649.0,0.01,0.02,0.002,0.001,229,0,24.15,28.57,-0.997,0.001,0,0,22.900000000000002,764888.3000000003,142.73112,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,650.0,0.01,0.52,0.002,0.001,4584,0,25.15,29.44,-0.997,0.001,1,0,458.5000000000001,764888.3000000003,2856.49224,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,655.0,0.01,4.8,0.002,0.0,1750,0,30.15,34.44,-0.997,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,660.0,0.01,0.02,0.001,0.0,853,0,35.15,39.52,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,665.0,0.01,0.02,0.001,0.0,3093,0,40.15,44.58,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,670.0,0.01,0.02,0.001,0.0,408,0,45.15,49.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,675.0,0.01,0.02,0.001,0.0,143,0,50.15,54.55,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,680.0,0.01,0.02,0.001,0.0,109,0,55.15,59.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,685.0,0.01,0.03,0.001,0.0,423,0,60.15,64.54,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,690.0,0.01,0.03,0.001,0.0,103,0,65.15,69.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,695.0,0.01,0.07,0.001,0.0,40,0,70.15,74.54,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,700.0,0.01,0.07,0.001,0.0,65,0,75.15,79.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,705.0,0.01,0.07,0.001,0.0,6,0,80.15,84.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,710.0,0.0,0.01,0.001,0.0,0,0,85.15,89.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,715.0,0.0,0.01,0.001,0.0,5,0,90.15,94.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,720.0,0.0,0.01,0.001,0.0,0,0,95.15,99.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,725.0,0.0,0.01,0.001,0.0,5,0,100.15,104.62,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:16.000000000",623.28,730.0,0.0,0.01,0.001,0.0,1,0,105.15,109.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,500.0,120.52,124.9,1.0,0.0,0,0,0.01,0.03,0.0,0.0,2010,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,505.0,115.55,119.91,1.0,0.0,11,0,0.01,0.03,0.0,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,510.0,110.52,114.91,1.0,0.0,0,0,0.01,0.04,0.0,0.0,2218,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,515.0,105.52,109.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,39,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,520.0,100.58,104.91,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,26,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,525.0,95.58,99.91,1.0,0.0,43,0,0.01,0.02,-0.001,0.0,63,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,530.0,90.63,94.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,535.0,85.63,89.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,540.0,80.63,84.92,1.0,0.0,76,0,0.01,0.77,-0.001,0.0,151,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,545.0,75.5,79.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,445,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,550.0,70.59,74.92,1.0,0.0,363,0,0.01,0.02,-0.002,0.0,134,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,555.0,65.61,69.93,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,164,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,560.0,60.64,64.93,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,534,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,565.0,55.57,59.94,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,700,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,570.0,50.56,54.94,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,619,0,61.9,764888.3000000003,-385.81032,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,575.0,45.63,49.95,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,1578,0,157.8,764888.3000000003,-983.53584,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,580.0,40.64,44.96,1.0,0.0,31,0,0.04,0.06,-0.008,0.001,4557,0,455.70000000000005,764888.3000000003,-2840.28696,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,582.0,38.64,42.96,1.0,0.0,7,0,0.04,0.06,-0.009,0.001,2549,0,254.9,764888.3000000003,-1588.7407199999998,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,583.0,37.6,41.96,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,881,0,88.1,764888.3000000003,-549.1096799999999,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,584.0,36.59,40.97,1.0,0.0,3,0,0.05,0.06,-0.009,0.001,897,0,89.7,764888.3000000003,-559.08216,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,585.0,35.65,39.97,1.0,0.0,9,0,0.05,0.07,-0.01,0.002,1317,0,263.4,764888.3000000003,-1641.7195199999999,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,586.0,34.65,38.97,1.0,0.0,12,0,0.05,0.07,-0.011,0.002,1213,0,242.60000000000002,764888.3000000003,-1512.07728,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,587.0,33.59,37.98,1.0,0.0,53,0,0.06,0.07,-0.011,0.002,1243,0,248.60000000000002,764888.3000000003,-1549.47408,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,588.0,32.6,36.98,1.0,0.0,3,0,0.06,0.08,-0.012,0.002,865,0,173.0,764888.3000000003,-1078.2744,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,589.0,31.6,35.98,1.0,0.0,0,0,0.06,0.08,-0.013,0.002,2231,0,446.2,764888.3000000003,-2781.07536,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,590.0,30.66,34.99,1.0,0.0,19,0,0.07,0.08,-0.014,0.002,1773,0,354.6,764888.3000000003,-2210.15088,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,591.0,29.61,33.99,1.0,0.0,11,0,0.07,0.09,-0.015,0.002,260,0,52.0,764888.3000000003,-324.1056,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,592.0,28.62,33.0,1.0,0.0,1,0,0.08,0.09,-0.016,0.003,1046,0,313.8,764888.3000000003,-1955.85264,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,593.0,27.62,32.0,1.0,0.0,6,0,0.08,0.1,-0.016,0.003,358,0,107.4,764888.3000000003,-669.4027199999999,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,594.0,26.62,31.0,1.0,0.0,6,0,0.08,0.1,-0.018,0.003,430,0,129.0,764888.3000000003,-804.0312,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,595.0,25.68,30.0,1.0,0.0,12,0,0.09,0.11,-0.019,0.003,1054,0,316.2,764888.3000000003,-1970.81136,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,596.0,24.63,29.0,1.0,0.0,3,0,0.1,0.11,-0.021,0.004,1073,0,429.2,764888.3000000003,-2675.1177599999996,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,597.0,23.64,28.0,1.0,0.0,2,0,0.1,0.12,-0.023,0.004,1202,0,480.79999999999995,764888.3000000003,-2996.73024,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,598.0,22.98,27.0,1.0,0.0,39,0,0.11,0.13,-0.024,0.004,1094,0,437.6,764888.3000000003,-2727.4732799999997,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,599.0,21.78,26.0,1.0,0.0,3,0,0.12,0.14,-0.026,0.005,1040,0,520.0,764888.3000000003,-3241.056,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,600.0,20.78,25.0,1.0,0.0,69,0,0.13,0.15,-0.028,0.005,6277,0,3138.5,764888.3000000003,-19561.6428,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,601.0,20.05,24.0,1.0,0.0,2,0,0.14,0.15,-0.031,0.006,1149,0,689.4,764888.3000000003,-4296.89232,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,602.0,19.07,23.0,1.0,0.0,10,0,0.15,0.17,-0.034,0.007,722,0,505.40000000000003,764888.3000000003,-3150.05712,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,603.0,18.07,22.0,1.0,0.0,4,0,0.16,0.19,-0.038,0.007,1156,0,809.2,764888.3000000003,-5043.58176,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,604.0,17.09,21.0,1.0,0.0,9,0,0.18,0.2,-0.042,0.008,1407,0,1125.6,764888.3000000003,-7015.639679999999,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,605.0,16.2,20.0,0.991,0.01,78,0,0.2,0.22,-0.047,0.009,4084,0,3753.6000000000004,764888.3000000003,-22423.12128,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,606.0,15.26,19.0,0.987,0.012,24,0,0.22,0.24,-0.052,0.01,1586,0,1614.8,764888.3000000003,-9705.71616,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,607.0,14.3,18.0,0.982,0.013,10,0,0.26,0.27,-0.058,0.011,2179,0,2409.8999999999996,764888.3000000003,-14858.371919999998,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,608.0,12.64,17.1,0.975,0.015,63,0,0.28,0.3,-0.065,0.013,1743,0,2360.4,764888.3000000003,-13533.901919999998,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,609.0,11.67,16.21,0.966,0.017,7,0,0.31,0.34,-0.074,0.014,1631,0,2295.2999999999997,764888.3000000003,-14157.8052,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,610.0,10.67,15.28,0.956,0.02,371,0,0.36,0.38,-0.083,0.016,5340,0,9286.0,764888.3000000003,-48628.3056,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,611.0,10.04,14.31,0.941,0.023,19,0,0.41,0.43,-0.096,0.019,1925,0,3701.1999999999994,764888.3000000003,-22524.092639999995,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,612.0,9.28,13.38,0.926,0.025,114,0,0.47,0.5,-0.11,0.021,2679,0,5910.900000000001,764888.3000000003,-33288.76152,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,613.0,8.33,12.43,0.908,0.029,78,0,0.55,0.58,-0.126,0.024,1954,0,4915.8,764888.3000000003,-27819.479519999997,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,614.0,7.55,11.5,0.885,0.032,129,0,0.64,0.67,-0.147,0.027,1913,0,5577.9,764888.3000000003,-29620.135439999995,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,615.0,6.84,10.5,0.86,0.036,316,0,0.73,0.79,-0.169,0.031,6501,0,21290.7,764888.3000000003,-118519.8084,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,616.0,5.51,9.78,0.831,0.039,144,0,0.88,0.93,-0.196,0.034,4142,0,14644.400000000001,764888.3000000003,-84274.93535999999,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,617.0,4.6,9.0,0.797,0.043,293,0,1.01,1.08,-0.226,0.038,4028,0,16566.3,764888.3000000003,-87549.0252,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,618.0,3.76,8.0,0.758,0.047,661,0,1.22,1.27,-0.262,0.043,3262,0,17133.3,764888.3000000003,-68061.55271999998,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,619.0,3.21,7.44,0.715,0.051,1061,0,1.41,1.49,-0.302,0.047,2530,0,17302.1,764888.3000000003,-40387.92072,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,620.0,2.71,6.5,0.667,0.055,2261,0,1.68,1.74,-0.347,0.051,9310,0,59916.5,764888.3000000003,-218431.59239999996,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,621.0,3.42,3.56,0.614,0.058,2209,0,2.0,2.05,-0.397,0.055,5690,0,44107.2,764888.3000000003,-115199.59583999997,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,622.0,2.82,2.89,0.557,0.061,2577,0,2.34,2.4,-0.451,0.058,4593,0,42359.1,764888.3000000003,-68060.30616000001,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,623.0,2.23,2.32,0.496,0.07,3362,0,2.75,2.85,-0.512,0.067,6746,0,68732.20000000001,764888.3000000003,-135028.62576,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,624.0,1.73,1.77,0.425,0.069,4178,0,3.09,3.45,-0.58,0.067,5030,0,62529.20000000001,764888.3000000003,-30371.187840000006,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,625.0,1.3,1.31,0.354,0.067,7590,0,2.7,3.9,-0.649,0.065,6152,0,90841.00000000001,764888.3000000003,67719.37200000002,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,626.0,0.95,0.97,0.285,0.062,5279,0,4.2,4.5,-0.717,0.061,1975,0,44777.3,764888.3000000003,128908.63943999998,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,627.0,0.66,0.69,0.222,0.055,4934,0,2.83,5.95,-0.779,0.055,1096,0,33165.0,764888.3000000003,131568.1752,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,628.0,0.45,0.48,0.167,0.047,3700,0,4.6,7.97,-0.833,0.047,942,0,21817.4,764888.3000000003,80793.29328,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,629.0,0.3,0.33,0.124,0.039,3026,0,4.5,8.75,-0.876,0.038,432,0,13443.0,764888.3000000003,63324.00143999999,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,630.0,0.2,0.23,0.091,0.031,19784,0,5.31,9.8,-0.908,0.03,15213,0,106969.4,764888.3000000003,97801.35791999998,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,631.0,0.14,0.16,0.065,0.024,3723,0,6.24,10.8,-0.935,0.023,747,0,10653.3,764888.3000000003,44982.740880000005,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,632.0,0.11,0.12,0.05,0.019,2608,0,7.2,11.5,-0.949,0.019,509,0,5922.3,764888.3000000003,24857.02968,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,633.0,0.07,0.09,0.038,0.014,2668,0,8.17,12.63,-0.962,0.014,1044,0,5196.8,764888.3000000003,14170.89408,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,634.0,0.06,0.08,0.029,0.011,3153,0,9.16,13.6,-0.97,0.011,213,0,3702.5999999999995,764888.3000000003,20156.875200000002,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,635.0,0.04,0.06,0.024,0.009,4421,0,10.15,14.55,-0.975,0.009,53,0,4026.599999999999,764888.3000000003,24502.383359999996,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,636.0,0.03,0.06,0.02,0.008,1444,0,11.15,15.52,-0.979,0.008,104,0,1238.4,764888.3000000003,6681.561599999999,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,637.0,0.03,0.05,0.015,0.006,1733,0,12.15,16.58,-0.984,0.006,7,0,1044.0,764888.3000000003,6454.687679999999,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,638.0,0.02,0.04,0.014,0.005,1310,0,13.15,17.54,-0.985,0.005,9,0,659.5,764888.3000000003,4054.4363999999996,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,639.0,0.02,0.03,0.01,0.004,677,0,14.15,18.52,-0.989,0.004,5,0,272.8,764888.3000000003,1675.37664,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,640.0,0.01,0.03,0.008,0.003,2098,0,15.15,19.55,-0.991,0.003,6,0,631.2,764888.3000000003,3911.70528,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,641.0,0.01,0.03,0.006,0.003,920,0,16.15,20.52,-0.993,0.003,4,0,277.20000000000005,764888.3000000003,1712.7734400000002,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,642.0,0.01,0.03,0.006,0.002,2448,0,17.15,21.52,-0.993,0.002,6,0,490.79999999999995,764888.3000000003,3044.0995199999998,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,643.0,0.01,0.02,0.004,0.002,833,0,18.15,22.52,-0.995,0.002,17,0,170.0,764888.3000000003,1017.1929599999999,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,644.0,0.01,0.02,0.002,0.001,761,0,19.15,23.57,-0.997,0.001,20,0,78.10000000000001,764888.3000000003,461.85047999999995,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,645.0,0.02,0.06,0.002,0.001,5028,0,20.15,24.44,-0.997,0.001,10,0,503.8,764888.3000000003,3127.6190400000005,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,646.0,0.02,0.03,0.002,0.001,684,0,21.15,25.57,-0.997,0.001,2,0,68.60000000000001,764888.3000000003,425.07696,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,647.0,0.01,0.02,0.002,0.001,540,0,22.15,26.57,-0.997,0.001,0,0,54.0,764888.3000000003,336.5712,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,648.0,0.01,0.02,0.002,0.001,1064,0,23.15,27.58,-0.997,0.001,0,0,106.4,764888.3000000003,663.16992,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,649.0,0.01,0.02,0.002,0.001,229,0,24.15,28.57,-0.997,0.001,0,0,22.900000000000002,764888.3000000003,142.73112,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,650.0,0.01,0.52,0.002,0.001,4584,0,25.15,29.44,-0.997,0.001,1,0,458.5000000000001,764888.3000000003,2856.49224,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,655.0,0.01,4.8,0.002,0.0,1750,0,30.15,34.44,-0.997,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,660.0,0.01,0.02,0.001,0.0,853,0,35.15,39.52,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,665.0,0.01,0.02,0.001,0.0,3093,0,40.15,44.58,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,670.0,0.01,0.02,0.001,0.0,408,0,45.15,49.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,675.0,0.01,0.02,0.001,0.0,143,0,50.15,54.55,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,680.0,0.01,0.02,0.001,0.0,109,0,55.15,59.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,685.0,0.01,0.03,0.001,0.0,423,0,60.15,64.54,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,690.0,0.01,0.03,0.001,0.0,103,0,65.15,69.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,695.0,0.01,0.07,0.001,0.0,40,0,70.15,74.54,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,700.0,0.01,0.07,0.001,0.0,65,0,75.15,79.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,705.0,0.01,0.07,0.001,0.0,6,0,80.15,84.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,710.0,0.0,0.01,0.001,0.0,0,0,85.15,89.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,715.0,0.0,0.01,0.001,0.0,5,0,90.15,94.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,720.0,0.0,0.01,0.001,0.0,0,0,95.15,99.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,725.0,0.0,0.01,0.001,0.0,5,0,100.15,104.62,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:28.000000000",623.28,730.0,0.0,0.01,0.001,0.0,1,0,105.15,109.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,500.0,120.52,124.9,1.0,0.0,0,0,0.01,0.03,0.0,0.0,2010,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,505.0,115.55,119.91,1.0,0.0,11,0,0.01,0.03,0.0,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,510.0,110.52,114.91,1.0,0.0,0,0,0.01,0.04,0.0,0.0,2218,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,515.0,105.52,109.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,39,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,520.0,100.58,104.91,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,26,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,525.0,95.58,99.91,1.0,0.0,43,0,0.01,0.02,-0.001,0.0,63,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,530.0,90.63,94.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,535.0,85.63,89.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,540.0,80.63,84.92,1.0,0.0,76,0,0.01,0.77,-0.001,0.0,151,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,545.0,75.5,79.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,445,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,550.0,70.59,74.92,1.0,0.0,363,0,0.01,0.02,-0.002,0.0,134,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,555.0,65.61,69.93,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,164,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,560.0,60.64,64.93,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,534,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,565.0,55.57,59.94,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,700,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,570.0,50.56,54.94,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,619,0,61.9,764888.3000000003,-385.81032,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,575.0,45.63,49.95,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,1578,0,157.8,764888.3000000003,-983.53584,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,580.0,40.64,44.96,1.0,0.0,31,0,0.04,0.06,-0.008,0.001,4557,0,455.70000000000005,764888.3000000003,-2840.28696,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,582.0,38.64,42.96,1.0,0.0,7,0,0.04,0.06,-0.009,0.001,2549,0,254.9,764888.3000000003,-1588.7407199999998,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,583.0,37.6,41.96,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,881,0,88.1,764888.3000000003,-549.1096799999999,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,584.0,36.59,40.97,1.0,0.0,3,0,0.05,0.06,-0.009,0.001,897,0,89.7,764888.3000000003,-559.08216,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,585.0,35.65,39.97,1.0,0.0,9,0,0.05,0.07,-0.01,0.002,1317,0,263.4,764888.3000000003,-1641.7195199999999,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,586.0,34.65,38.97,1.0,0.0,12,0,0.05,0.07,-0.011,0.002,1213,0,242.60000000000002,764888.3000000003,-1512.07728,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,587.0,33.59,37.98,1.0,0.0,53,0,0.06,0.07,-0.011,0.002,1243,0,248.60000000000002,764888.3000000003,-1549.47408,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,588.0,32.6,36.98,1.0,0.0,3,0,0.06,0.08,-0.012,0.002,865,0,173.0,764888.3000000003,-1078.2744,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,589.0,31.6,35.98,1.0,0.0,0,0,0.06,0.08,-0.013,0.002,2231,0,446.2,764888.3000000003,-2781.07536,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,590.0,30.66,34.99,1.0,0.0,19,0,0.07,0.08,-0.014,0.002,1773,0,354.6,764888.3000000003,-2210.15088,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,591.0,29.61,33.99,1.0,0.0,11,0,0.07,0.09,-0.015,0.002,260,0,52.0,764888.3000000003,-324.1056,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,592.0,28.62,33.0,1.0,0.0,1,0,0.08,0.09,-0.016,0.003,1046,0,313.8,764888.3000000003,-1955.85264,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,593.0,27.62,32.0,1.0,0.0,6,0,0.08,0.1,-0.016,0.003,358,0,107.4,764888.3000000003,-669.4027199999999,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,594.0,26.62,31.0,1.0,0.0,6,0,0.08,0.1,-0.018,0.003,430,0,129.0,764888.3000000003,-804.0312,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,595.0,25.68,30.0,1.0,0.0,12,0,0.09,0.11,-0.019,0.003,1054,0,316.2,764888.3000000003,-1970.81136,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,596.0,24.63,29.0,1.0,0.0,3,0,0.1,0.11,-0.021,0.004,1073,0,429.2,764888.3000000003,-2675.1177599999996,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,597.0,23.64,28.0,1.0,0.0,2,0,0.1,0.12,-0.023,0.004,1202,0,480.79999999999995,764888.3000000003,-2996.73024,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,598.0,22.98,27.0,1.0,0.0,39,0,0.11,0.13,-0.024,0.004,1094,0,437.6,764888.3000000003,-2727.4732799999997,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,599.0,21.78,26.0,1.0,0.0,3,0,0.12,0.14,-0.026,0.005,1040,0,520.0,764888.3000000003,-3241.056,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,600.0,20.78,25.0,1.0,0.0,69,0,0.13,0.15,-0.028,0.005,6277,0,3138.5,764888.3000000003,-19561.6428,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,601.0,20.05,24.0,1.0,0.0,2,0,0.14,0.15,-0.031,0.006,1149,0,689.4,764888.3000000003,-4296.89232,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,602.0,19.07,23.0,1.0,0.0,10,0,0.15,0.17,-0.034,0.007,722,0,505.40000000000003,764888.3000000003,-3150.05712,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,603.0,18.07,22.0,1.0,0.0,4,0,0.16,0.19,-0.038,0.007,1156,0,809.2,764888.3000000003,-5043.58176,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,604.0,17.09,21.0,1.0,0.0,9,0,0.18,0.2,-0.042,0.008,1407,0,1125.6,764888.3000000003,-7015.639679999999,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,605.0,16.2,20.0,0.991,0.01,78,0,0.2,0.22,-0.047,0.009,4084,0,3753.6000000000004,764888.3000000003,-22423.12128,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,606.0,15.26,19.0,0.987,0.012,24,0,0.22,0.24,-0.052,0.01,1586,0,1614.8,764888.3000000003,-9705.71616,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,607.0,14.3,18.0,0.982,0.013,10,0,0.26,0.27,-0.058,0.011,2179,0,2409.8999999999996,764888.3000000003,-14858.371919999998,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,608.0,12.64,17.1,0.975,0.015,63,0,0.28,0.3,-0.065,0.013,1743,0,2360.4,764888.3000000003,-13533.901919999998,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,609.0,11.67,16.21,0.966,0.017,7,0,0.31,0.34,-0.074,0.014,1631,0,2295.2999999999997,764888.3000000003,-14157.8052,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,610.0,10.67,15.28,0.956,0.02,371,0,0.36,0.38,-0.083,0.016,5340,0,9286.0,764888.3000000003,-48628.3056,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,611.0,10.04,14.31,0.941,0.023,19,0,0.41,0.43,-0.096,0.019,1925,0,3701.1999999999994,764888.3000000003,-22524.092639999995,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,612.0,9.28,13.38,0.926,0.025,114,0,0.47,0.5,-0.11,0.021,2679,0,5910.900000000001,764888.3000000003,-33288.76152,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,613.0,8.33,12.43,0.908,0.029,78,0,0.55,0.58,-0.126,0.024,1954,0,4915.8,764888.3000000003,-27819.479519999997,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,614.0,7.55,11.5,0.885,0.032,129,0,0.64,0.67,-0.147,0.027,1913,0,5577.9,764888.3000000003,-29620.135439999995,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,615.0,6.84,10.5,0.86,0.036,316,0,0.73,0.79,-0.169,0.031,6501,0,21290.7,764888.3000000003,-118519.8084,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,616.0,5.51,9.78,0.831,0.039,144,0,0.88,0.93,-0.196,0.034,4142,0,14644.400000000001,764888.3000000003,-84274.93535999999,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,617.0,4.6,9.0,0.797,0.043,293,0,1.01,1.08,-0.226,0.038,4028,0,16566.3,764888.3000000003,-87549.0252,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,618.0,3.76,8.0,0.758,0.047,661,0,1.22,1.27,-0.262,0.043,3262,0,17133.3,764888.3000000003,-68061.55271999998,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,619.0,3.21,7.44,0.715,0.051,1061,0,1.41,1.49,-0.302,0.047,2530,0,17302.1,764888.3000000003,-40387.92072,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,620.0,2.71,6.5,0.667,0.055,2261,0,1.68,1.74,-0.347,0.051,9310,0,59916.5,764888.3000000003,-218431.59239999996,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,621.0,3.42,3.56,0.614,0.058,2209,0,2.0,2.05,-0.397,0.055,5690,0,44107.2,764888.3000000003,-115199.59583999997,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,622.0,2.82,2.89,0.557,0.061,2577,0,2.34,2.4,-0.451,0.058,4593,0,42359.1,764888.3000000003,-68060.30616000001,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,623.0,2.23,2.32,0.496,0.07,3362,0,2.75,2.85,-0.512,0.067,6746,0,68732.20000000001,764888.3000000003,-135028.62576,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,624.0,1.73,1.77,0.425,0.069,4178,0,3.09,3.45,-0.58,0.067,5030,0,62529.20000000001,764888.3000000003,-30371.187840000006,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,625.0,1.3,1.31,0.354,0.067,7590,0,2.7,3.9,-0.649,0.065,6152,0,90841.00000000001,764888.3000000003,67719.37200000002,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,626.0,0.95,0.97,0.285,0.062,5279,0,4.2,4.5,-0.717,0.061,1975,0,44777.3,764888.3000000003,128908.63943999998,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,627.0,0.66,0.69,0.222,0.055,4934,0,2.83,5.95,-0.779,0.055,1096,0,33165.0,764888.3000000003,131568.1752,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,628.0,0.45,0.48,0.167,0.047,3700,0,4.6,7.97,-0.833,0.047,942,0,21817.4,764888.3000000003,80793.29328,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,629.0,0.3,0.33,0.124,0.039,3026,0,4.5,8.75,-0.876,0.038,432,0,13443.0,764888.3000000003,63324.00143999999,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,630.0,0.2,0.23,0.091,0.031,19784,0,5.31,9.8,-0.908,0.03,15213,0,106969.4,764888.3000000003,97801.35791999998,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,631.0,0.14,0.16,0.065,0.024,3723,0,6.24,10.8,-0.935,0.023,747,0,10653.3,764888.3000000003,44982.740880000005,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,632.0,0.11,0.12,0.05,0.019,2608,0,7.2,11.5,-0.949,0.019,509,0,5922.3,764888.3000000003,24857.02968,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,633.0,0.07,0.09,0.038,0.014,2668,0,8.17,12.63,-0.962,0.014,1044,0,5196.8,764888.3000000003,14170.89408,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,634.0,0.06,0.08,0.029,0.011,3153,0,9.16,13.6,-0.97,0.011,213,0,3702.5999999999995,764888.3000000003,20156.875200000002,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,635.0,0.04,0.06,0.024,0.009,4421,0,10.15,14.55,-0.975,0.009,53,0,4026.599999999999,764888.3000000003,24502.383359999996,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,636.0,0.03,0.06,0.02,0.008,1444,0,11.15,15.52,-0.979,0.008,104,0,1238.4,764888.3000000003,6681.561599999999,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,637.0,0.03,0.05,0.015,0.006,1733,0,12.15,16.58,-0.984,0.006,7,0,1044.0,764888.3000000003,6454.687679999999,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,638.0,0.02,0.04,0.014,0.005,1310,0,13.15,17.54,-0.985,0.005,9,0,659.5,764888.3000000003,4054.4363999999996,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,639.0,0.02,0.03,0.01,0.004,677,0,14.15,18.52,-0.989,0.004,5,0,272.8,764888.3000000003,1675.37664,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,640.0,0.01,0.03,0.008,0.003,2098,0,15.15,19.55,-0.991,0.003,6,0,631.2,764888.3000000003,3911.70528,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,641.0,0.01,0.03,0.006,0.003,920,0,16.15,20.52,-0.993,0.003,4,0,277.20000000000005,764888.3000000003,1712.7734400000002,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,642.0,0.01,0.03,0.006,0.002,2448,0,17.15,21.52,-0.993,0.002,6,0,490.79999999999995,764888.3000000003,3044.0995199999998,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,643.0,0.01,0.02,0.004,0.002,833,0,18.15,22.52,-0.995,0.002,17,0,170.0,764888.3000000003,1017.1929599999999,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,644.0,0.01,0.02,0.002,0.001,761,0,19.15,23.57,-0.997,0.001,20,0,78.10000000000001,764888.3000000003,461.85047999999995,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,645.0,0.02,0.06,0.002,0.001,5028,0,20.15,24.44,-0.997,0.001,10,0,503.8,764888.3000000003,3127.6190400000005,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,646.0,0.02,0.03,0.002,0.001,684,0,21.15,25.57,-0.997,0.001,2,0,68.60000000000001,764888.3000000003,425.07696,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,647.0,0.01,0.02,0.002,0.001,540,0,22.15,26.57,-0.997,0.001,0,0,54.0,764888.3000000003,336.5712,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,648.0,0.01,0.02,0.002,0.001,1064,0,23.15,27.58,-0.997,0.001,0,0,106.4,764888.3000000003,663.16992,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,649.0,0.01,0.02,0.002,0.001,229,0,24.15,28.57,-0.997,0.001,0,0,22.900000000000002,764888.3000000003,142.73112,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,650.0,0.01,0.52,0.002,0.001,4584,0,25.15,29.44,-0.997,0.001,1,0,458.5000000000001,764888.3000000003,2856.49224,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,655.0,0.01,4.8,0.002,0.0,1750,0,30.15,34.44,-0.997,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,660.0,0.01,0.02,0.001,0.0,853,0,35.15,39.52,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,665.0,0.01,0.02,0.001,0.0,3093,0,40.15,44.58,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,670.0,0.01,0.02,0.001,0.0,408,0,45.15,49.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,675.0,0.01,0.02,0.001,0.0,143,0,50.15,54.55,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,680.0,0.01,0.02,0.001,0.0,109,0,55.15,59.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,685.0,0.01,0.03,0.001,0.0,423,0,60.15,64.54,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,690.0,0.01,0.03,0.001,0.0,103,0,65.15,69.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,695.0,0.01,0.07,0.001,0.0,40,0,70.15,74.54,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,700.0,0.01,0.07,0.001,0.0,65,0,75.15,79.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,705.0,0.01,0.07,0.001,0.0,6,0,80.15,84.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,710.0,0.0,0.01,0.001,0.0,0,0,85.15,89.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,715.0,0.0,0.01,0.001,0.0,5,0,90.15,94.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,720.0,0.0,0.01,0.001,0.0,0,0,95.15,99.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,725.0,0.0,0.01,0.001,0.0,5,0,100.15,104.62,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:40.000000000",623.28,730.0,0.0,0.01,0.001,0.0,1,0,105.15,109.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,500.0,120.52,124.9,1.0,0.0,0,0,0.01,0.03,0.0,0.0,2010,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,505.0,115.55,119.91,1.0,0.0,11,0,0.01,0.03,0.0,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,510.0,110.52,114.91,1.0,0.0,0,0,0.01,0.04,0.0,0.0,2218,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,515.0,105.52,109.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,39,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,520.0,100.58,104.91,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,26,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,525.0,95.58,99.91,1.0,0.0,43,0,0.01,0.02,-0.001,0.0,63,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,530.0,90.63,94.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,47,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,535.0,85.63,89.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,114,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,540.0,80.63,84.92,1.0,0.0,76,0,0.01,0.77,-0.001,0.0,151,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,545.0,75.5,79.92,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,445,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,550.0,70.59,74.92,1.0,0.0,363,0,0.01,0.02,-0.002,0.0,134,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,555.0,65.61,69.93,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,164,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,560.0,60.64,64.93,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,534,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,565.0,55.57,59.94,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,700,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,570.0,50.56,54.94,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,619,0,61.9,764888.3000000003,-385.81032,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,575.0,45.63,49.95,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,1578,0,157.8,764888.3000000003,-983.53584,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,580.0,40.64,44.96,1.0,0.0,31,0,0.04,0.06,-0.008,0.001,4557,0,455.70000000000005,764888.3000000003,-2840.28696,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,582.0,38.64,42.96,1.0,0.0,7,0,0.04,0.06,-0.009,0.001,2549,0,254.9,764888.3000000003,-1588.7407199999998,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,583.0,37.6,41.96,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,881,0,88.1,764888.3000000003,-549.1096799999999,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,584.0,36.59,40.97,1.0,0.0,3,0,0.05,0.06,-0.009,0.001,897,0,89.7,764888.3000000003,-559.08216,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,585.0,35.65,39.97,1.0,0.0,9,0,0.05,0.07,-0.01,0.002,1317,0,263.4,764888.3000000003,-1641.7195199999999,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,586.0,34.65,38.97,1.0,0.0,12,0,0.05,0.07,-0.011,0.002,1213,0,242.60000000000002,764888.3000000003,-1512.07728,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,587.0,33.59,37.98,1.0,0.0,53,0,0.06,0.07,-0.011,0.002,1243,0,248.60000000000002,764888.3000000003,-1549.47408,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,588.0,32.6,36.98,1.0,0.0,3,0,0.06,0.08,-0.012,0.002,865,0,173.0,764888.3000000003,-1078.2744,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,589.0,31.6,35.98,1.0,0.0,0,0,0.06,0.08,-0.013,0.002,2231,0,446.2,764888.3000000003,-2781.07536,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,590.0,30.66,34.99,1.0,0.0,19,0,0.07,0.08,-0.014,0.002,1773,0,354.6,764888.3000000003,-2210.15088,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,591.0,29.61,33.99,1.0,0.0,11,0,0.07,0.09,-0.015,0.002,260,0,52.0,764888.3000000003,-324.1056,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,592.0,28.62,33.0,1.0,0.0,1,0,0.08,0.09,-0.016,0.003,1046,0,313.8,764888.3000000003,-1955.85264,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,593.0,27.62,32.0,1.0,0.0,6,0,0.08,0.1,-0.016,0.003,358,0,107.4,764888.3000000003,-669.4027199999999,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,594.0,26.62,31.0,1.0,0.0,6,0,0.08,0.1,-0.018,0.003,430,0,129.0,764888.3000000003,-804.0312,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,595.0,25.68,30.0,1.0,0.0,12,0,0.09,0.11,-0.019,0.003,1054,0,316.2,764888.3000000003,-1970.81136,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,596.0,24.63,29.0,1.0,0.0,3,0,0.1,0.11,-0.021,0.004,1073,0,429.2,764888.3000000003,-2675.1177599999996,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,597.0,23.64,28.0,1.0,0.0,2,0,0.1,0.12,-0.023,0.004,1202,0,480.79999999999995,764888.3000000003,-2996.73024,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,598.0,22.98,27.0,1.0,0.0,39,0,0.11,0.13,-0.024,0.004,1094,0,437.6,764888.3000000003,-2727.4732799999997,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,599.0,21.78,26.0,1.0,0.0,3,0,0.12,0.14,-0.026,0.005,1040,0,520.0,764888.3000000003,-3241.056,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,600.0,20.78,25.0,1.0,0.0,69,0,0.13,0.15,-0.028,0.005,6277,0,3138.5,764888.3000000003,-19561.6428,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,601.0,20.05,24.0,1.0,0.0,2,0,0.14,0.15,-0.031,0.006,1149,0,689.4,764888.3000000003,-4296.89232,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,602.0,19.07,23.0,1.0,0.0,10,0,0.15,0.17,-0.034,0.007,722,0,505.40000000000003,764888.3000000003,-3150.05712,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,603.0,18.07,22.0,1.0,0.0,4,0,0.16,0.19,-0.038,0.007,1156,0,809.2,764888.3000000003,-5043.58176,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,604.0,17.09,21.0,1.0,0.0,9,0,0.18,0.2,-0.042,0.008,1407,0,1125.6,764888.3000000003,-7015.639679999999,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,605.0,16.2,20.0,0.991,0.01,78,0,0.2,0.22,-0.047,0.009,4084,0,3753.6000000000004,764888.3000000003,-22423.12128,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,606.0,15.26,19.0,0.987,0.012,24,0,0.22,0.24,-0.052,0.01,1586,0,1614.8,764888.3000000003,-9705.71616,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,607.0,14.3,18.0,0.982,0.013,10,0,0.26,0.27,-0.058,0.011,2179,0,2409.8999999999996,764888.3000000003,-14858.371919999998,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,608.0,12.64,17.1,0.975,0.015,63,0,0.28,0.3,-0.065,0.013,1743,0,2360.4,764888.3000000003,-13533.901919999998,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,609.0,11.67,16.21,0.966,0.017,7,0,0.31,0.34,-0.074,0.014,1631,0,2295.2999999999997,764888.3000000003,-14157.8052,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,610.0,10.67,15.28,0.956,0.02,371,0,0.36,0.38,-0.083,0.016,5340,0,9286.0,764888.3000000003,-48628.3056,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,611.0,10.04,14.31,0.941,0.023,19,0,0.41,0.43,-0.096,0.019,1925,0,3701.1999999999994,764888.3000000003,-22524.092639999995,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,612.0,9.28,13.38,0.926,0.025,114,0,0.47,0.5,-0.11,0.021,2679,0,5910.900000000001,764888.3000000003,-33288.76152,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,613.0,8.33,12.43,0.908,0.029,78,0,0.55,0.58,-0.126,0.024,1954,0,4915.8,764888.3000000003,-27819.479519999997,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,614.0,7.55,11.5,0.885,0.032,129,0,0.64,0.67,-0.147,0.027,1913,0,5577.9,764888.3000000003,-29620.135439999995,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,615.0,6.84,10.5,0.86,0.036,316,0,0.73,0.79,-0.169,0.031,6501,0,21290.7,764888.3000000003,-118519.8084,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,616.0,5.51,9.78,0.831,0.039,144,0,0.88,0.93,-0.196,0.034,4142,0,14644.400000000001,764888.3000000003,-84274.93535999999,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,617.0,4.6,9.0,0.797,0.043,293,0,1.01,1.08,-0.226,0.038,4028,0,16566.3,764888.3000000003,-87549.0252,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,618.0,3.76,8.0,0.758,0.047,661,0,1.22,1.27,-0.262,0.043,3262,0,17133.3,764888.3000000003,-68061.55271999998,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,619.0,3.21,7.44,0.715,0.051,1061,0,1.41,1.49,-0.302,0.047,2530,0,17302.1,764888.3000000003,-40387.92072,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,620.0,2.71,6.5,0.667,0.055,2261,0,1.68,1.74,-0.347,0.051,9310,0,59916.5,764888.3000000003,-218431.59239999996,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,621.0,3.42,3.56,0.614,0.058,2209,0,2.0,2.05,-0.397,0.055,5690,0,44107.2,764888.3000000003,-115199.59583999997,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,622.0,2.82,2.89,0.557,0.061,2577,0,2.34,2.4,-0.451,0.058,4593,0,42359.1,764888.3000000003,-68060.30616000001,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,623.0,2.23,2.32,0.496,0.07,3362,0,2.75,2.85,-0.512,0.067,6746,0,68732.20000000001,764888.3000000003,-135028.62576,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,624.0,1.73,1.77,0.425,0.069,4178,0,3.09,3.45,-0.58,0.067,5030,0,62529.20000000001,764888.3000000003,-30371.187840000006,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,625.0,1.3,1.31,0.354,0.067,7590,0,2.7,3.9,-0.649,0.065,6152,0,90841.00000000001,764888.3000000003,67719.37200000002,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,626.0,0.95,0.97,0.285,0.062,5279,0,4.2,4.5,-0.717,0.061,1975,0,44777.3,764888.3000000003,128908.63943999998,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,627.0,0.66,0.69,0.222,0.055,4934,0,2.83,5.95,-0.779,0.055,1096,0,33165.0,764888.3000000003,131568.1752,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,628.0,0.45,0.48,0.167,0.047,3700,0,4.6,7.97,-0.833,0.047,942,0,21817.4,764888.3000000003,80793.29328,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,629.0,0.3,0.33,0.124,0.039,3026,0,4.5,8.75,-0.876,0.038,432,0,13443.0,764888.3000000003,63324.00143999999,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,630.0,0.2,0.23,0.091,0.031,19784,0,5.31,9.8,-0.908,0.03,15213,0,106969.4,764888.3000000003,97801.35791999998,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,631.0,0.14,0.16,0.065,0.024,3723,0,6.24,10.8,-0.935,0.023,747,0,10653.3,764888.3000000003,44982.740880000005,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,632.0,0.11,0.12,0.05,0.019,2608,0,7.2,11.5,-0.949,0.019,509,0,5922.3,764888.3000000003,24857.02968,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,633.0,0.07,0.09,0.038,0.014,2668,0,8.17,12.63,-0.962,0.014,1044,0,5196.8,764888.3000000003,14170.89408,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,634.0,0.06,0.08,0.029,0.011,3153,0,9.16,13.6,-0.97,0.011,213,0,3702.5999999999995,764888.3000000003,20156.875200000002,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,635.0,0.04,0.06,0.024,0.009,4421,0,10.15,14.55,-0.975,0.009,53,0,4026.599999999999,764888.3000000003,24502.383359999996,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,636.0,0.03,0.06,0.02,0.008,1444,0,11.15,15.52,-0.979,0.008,104,0,1238.4,764888.3000000003,6681.561599999999,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,637.0,0.03,0.05,0.015,0.006,1733,0,12.15,16.58,-0.984,0.006,7,0,1044.0,764888.3000000003,6454.687679999999,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,638.0,0.02,0.04,0.014,0.005,1310,0,13.15,17.54,-0.985,0.005,9,0,659.5,764888.3000000003,4054.4363999999996,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,639.0,0.02,0.03,0.01,0.004,677,0,14.15,18.52,-0.989,0.004,5,0,272.8,764888.3000000003,1675.37664,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,640.0,0.01,0.03,0.008,0.003,2098,0,15.15,19.55,-0.991,0.003,6,0,631.2,764888.3000000003,3911.70528,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,641.0,0.01,0.03,0.006,0.003,920,0,16.15,20.52,-0.993,0.003,4,0,277.20000000000005,764888.3000000003,1712.7734400000002,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,642.0,0.01,0.03,0.006,0.002,2448,0,17.15,21.52,-0.993,0.002,6,0,490.79999999999995,764888.3000000003,3044.0995199999998,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,643.0,0.01,0.02,0.004,0.002,833,0,18.15,22.52,-0.995,0.002,17,0,170.0,764888.3000000003,1017.1929599999999,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,644.0,0.01,0.02,0.002,0.001,761,0,19.15,23.57,-0.997,0.001,20,0,78.10000000000001,764888.3000000003,461.85047999999995,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,645.0,0.02,0.06,0.002,0.001,5028,0,20.15,24.44,-0.997,0.001,10,0,503.8,764888.3000000003,3127.6190400000005,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,646.0,0.02,0.03,0.002,0.001,684,0,21.15,25.57,-0.997,0.001,2,0,68.60000000000001,764888.3000000003,425.07696,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,647.0,0.01,0.02,0.002,0.001,540,0,22.15,26.57,-0.997,0.001,0,0,54.0,764888.3000000003,336.5712,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,648.0,0.01,0.02,0.002,0.001,1064,0,23.15,27.58,-0.997,0.001,0,0,106.4,764888.3000000003,663.16992,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,649.0,0.01,0.02,0.002,0.001,229,0,24.15,28.57,-0.997,0.001,0,0,22.900000000000002,764888.3000000003,142.73112,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,650.0,0.01,0.52,0.002,0.001,4584,0,25.15,29.44,-0.997,0.001,1,0,458.5000000000001,764888.3000000003,2856.49224,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,655.0,0.01,4.8,0.002,0.0,1750,0,30.15,34.44,-0.997,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,660.0,0.01,0.02,0.001,0.0,853,0,35.15,39.52,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,665.0,0.01,0.02,0.001,0.0,3093,0,40.15,44.58,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,670.0,0.01,0.02,0.001,0.0,408,0,45.15,49.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,675.0,0.01,0.02,0.001,0.0,143,0,50.15,54.55,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,680.0,0.01,0.02,0.001,0.0,109,0,55.15,59.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,685.0,0.01,0.03,0.001,0.0,423,0,60.15,64.54,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,690.0,0.01,0.03,0.001,0.0,103,0,65.15,69.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,695.0,0.01,0.07,0.001,0.0,40,0,70.15,74.54,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,700.0,0.01,0.07,0.001,0.0,65,0,75.15,79.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,705.0,0.01,0.07,0.001,0.0,6,0,80.15,84.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,710.0,0.0,0.01,0.001,0.0,0,0,85.15,89.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,715.0,0.0,0.01,0.001,0.0,5,0,90.15,94.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,720.0,0.0,0.01,0.001,0.0,0,0,95.15,99.57,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,725.0,0.0,0.01,0.001,0.0,5,0,100.15,104.62,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:29:53.000000000",623.28,730.0,0.0,0.01,0.001,0.0,1,0,105.15,109.6,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-541205.8663199998]
["2025-11-06T09:30:06.000000000",621.63,500.0,119.64,123.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,505.0,114.64,118.57,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,510.0,109.64,113.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,515.0,104.64,108.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,520.0,99.64,103.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,525.0,94.64,98.57,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,530.0,89.64,93.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,535.0,84.64,88.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,540.0,79.64,83.55,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,545.0,74.66,78.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,550.0,69.66,73.57,1.0,0.0,363,0,0.0,0.01,-0.002,0.0,134,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,555.0,64.67,68.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,164,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,560.0,59.67,63.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,534,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,565.0,54.67,58.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,700,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,570.0,49.64,53.57,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,619,0,61.9,764888.3000000003,-384.78897,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,575.0,44.66,48.55,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,1578,0,157.8,764888.3000000003,-980.9321400000001,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,580.0,39.66,43.55,1.0,0.0,31,0,0.0,0.01,-0.008,0.001,4557,0,455.70000000000005,764888.3000000003,-2832.7679100000005,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,582.0,37.66,41.55,1.0,0.0,7,0,0.0,0.01,-0.009,0.001,2549,7,254.9,764888.3000000003,-1584.53487,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,583.0,36.66,40.55,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,881,4,88.1,764888.3000000003,-547.65603,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,584.0,35.66,39.55,1.0,0.0,3,0,0.0,0.01,-0.009,0.001,897,9,89.7,764888.3000000003,-557.60211,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,585.0,34.66,38.55,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,1317,0,263.4,764888.3000000003,-1637.37342,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,586.0,33.66,37.55,1.0,0.0,12,0,0.01,0.02,-0.011,0.002,1213,0,242.60000000000002,764888.3000000003,-1508.0743800000002,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,587.0,32.67,36.55,1.0,0.0,53,0,0.01,0.02,-0.011,0.002,1243,0,248.60000000000002,764888.3000000003,-1545.3721800000003,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,588.0,31.67,35.55,1.0,0.0,3,0,0.01,0.02,-0.012,0.002,865,0,173.0,764888.3000000003,-1075.4199,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,589.0,30.67,34.56,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,2231,0,446.2,764888.3000000003,-2773.71306,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,590.0,29.67,33.56,1.0,0.0,19,0,0.01,0.02,-0.014,0.002,1773,0,354.6,764888.3000000003,-2204.2999800000002,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,591.0,28.67,32.56,1.0,0.0,11,0,0.01,0.02,-0.015,0.002,260,0,52.0,764888.3000000003,-323.2476,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,592.0,27.67,31.56,1.0,0.0,1,0,0.01,0.02,-0.016,0.003,1046,0,313.8,764888.3000000003,-1950.67494,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,593.0,26.67,30.56,1.0,0.0,6,0,0.01,0.02,-0.016,0.003,358,0,107.4,764888.3000000003,-667.63062,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,594.0,25.68,29.56,1.0,0.0,6,0,0.02,0.03,-0.018,0.003,430,0,129.0,764888.3000000003,-801.9027000000001,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,595.0,24.68,28.57,1.0,0.0,12,0,0.02,0.03,-0.019,0.003,1054,0,316.2,764888.3000000003,-1965.59406,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,596.0,23.68,27.57,1.0,0.0,3,0,0.02,0.03,-0.021,0.004,1073,0,429.2,764888.3000000003,-2668.03596,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,597.0,22.68,26.57,1.0,0.0,2,0,0.02,0.03,-0.023,0.004,1202,0,480.79999999999995,764888.3000000003,-2988.79704,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,598.0,21.69,25.57,1.0,0.0,39,0,0.03,0.04,-0.024,0.004,1094,0,437.6,764888.3000000003,-2720.25288,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,599.0,20.7,24.58,1.0,0.0,3,0,0.03,0.04,-0.026,0.005,1040,0,520.0,764888.3000000003,-3232.4759999999997,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,600.0,19.7,23.58,1.0,0.0,69,0,0.04,0.05,-0.028,0.005,6277,33,3138.5,764888.3000000003,-19509.85755,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,601.0,18.71,22.59,1.0,0.0,2,0,0.04,0.05,-0.031,0.006,1149,0,689.4,764888.3000000003,-4285.51722,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,602.0,17.71,21.59,1.0,0.0,10,0,0.05,0.06,-0.034,0.007,722,0,505.40000000000003,764888.3000000003,-3141.7180200000003,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,603.0,16.72,20.6,1.0,0.0,4,0,0.06,0.07,-0.038,0.007,1156,10,809.2,764888.3000000003,-5030.229960000001,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,604.0,15.73,19.61,1.0,0.0,9,0,0.07,0.08,-0.042,0.008,1407,1,1125.6,764888.3000000003,-6997.067279999999,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,605.0,14.74,18.62,0.991,0.01,78,0,0.08,0.09,-0.047,0.009,4084,0,3753.6000000000004,764888.3000000003,-22363.76088,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,606.0,13.76,17.64,0.987,0.012,24,0,0.09,0.1,-0.052,0.01,1586,1,1614.8,764888.3000000003,-9680.02236,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,607.0,12.77,16.65,0.982,0.013,10,0,0.11,0.12,-0.058,0.011,2179,0,2409.8999999999996,764888.3000000003,-14819.037569999999,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,608.0,11.8,15.68,0.975,0.015,63,0,0.13,0.14,-0.065,0.013,1743,0,2360.4,764888.3000000003,-13498.073819999998,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,609.0,10.82,14.7,0.966,0.017,7,0,0.16,0.17,-0.074,0.014,1631,1,2295.2999999999997,764888.3000000003,-14120.32545,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,610.0,9.86,13.74,0.956,0.02,371,0,0.19,0.2,-0.083,0.016,5340,8,9286.0,764888.3000000003,-48499.5726,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,611.0,8.9,12.78,0.941,0.023,19,0,0.23,0.24,-0.096,0.019,1925,16,3701.1999999999994,764888.3000000003,-22464.46494,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,612.0,7.96,11.84,0.926,0.025,114,0,0.29,0.3,-0.11,0.021,2679,8,5910.900000000001,764888.3000000003,-33200.63667,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,613.0,8.9,9.01,0.908,0.029,78,0,0.36,0.37,-0.126,0.024,1954,1,4915.8,764888.3000000003,-27745.83342,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,614.0,8.0,8.1,0.885,0.032,129,0,0.44,0.46,-0.147,0.027,1913,28,5577.9,764888.3000000003,-29541.722489999993,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,615.0,7.12,7.2,0.86,0.036,316,0,0.55,0.56,-0.169,0.031,6501,136,21290.7,764888.3000000003,-118206.05265000001,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,616.0,6.24,6.33,0.831,0.039,144,0,0.69,0.7,-0.196,0.034,4142,35,14644.400000000001,764888.3000000003,-84051.83556,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,617.0,5.43,5.49,0.797,0.043,293,7,0.85,0.87,-0.226,0.038,4028,11,16566.3,764888.3000000003,-87317.25795,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,618.0,4.62,4.7,0.758,0.047,661,7,1.05,1.07,-0.262,0.043,3262,36,17133.3,764888.3000000003,-67881.37436999999,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,619.0,3.86,3.92,0.715,0.051,1061,3,1.29,1.3,-0.302,0.047,2530,73,17302.1,764888.3000000003,-40281.00237,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,620.0,3.19,3.22,0.667,0.055,2261,3,1.58,1.6,-0.347,0.051,9310,455,59916.5,764888.3000000003,-217853.34164999996,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,621.0,2.53,2.56,0.614,0.058,2209,40,1.92,1.96,-0.397,0.055,5690,584,44107.2,764888.3000000003,-114894.62963999998,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,622.0,1.94,1.98,0.557,0.061,2577,24,2.34,2.38,-0.451,0.058,4593,75,42359.1,764888.3000000003,-67880.13111,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,623.0,1.45,1.47,0.496,0.07,3362,26,2.84,2.88,-0.512,0.067,6746,14,68732.20000000001,764888.3000000003,-134671.16646,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,624.0,1.04,1.05,0.425,0.069,4178,72,3.42,3.48,-0.58,0.067,5030,17,62529.20000000001,764888.3000000003,-30290.78664000001,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,625.0,0.72,0.73,0.354,0.067,7590,117,4.09,4.17,-0.649,0.065,6152,67,90841.00000000001,764888.3000000003,67540.09950000003,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,626.0,0.48,0.5,0.285,0.062,5279,37,4.84,4.92,-0.717,0.061,1975,7,44777.3,764888.3000000003,128567.38149,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,627.0,0.32,0.33,0.222,0.055,4934,42,5.68,5.8,-0.779,0.055,1096,0,33165.0,764888.3000000003,131219.8767,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,628.0,0.21,0.22,0.167,0.047,3700,40,6.56,6.65,-0.833,0.047,942,2,21817.4,764888.3000000003,80579.41038,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,629.0,0.13,0.14,0.124,0.039,3026,17,5.58,9.46,-0.876,0.038,432,2,13443.0,764888.3000000003,63156.36474,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,630.0,0.09,0.1,0.091,0.031,19784,39,6.54,10.42,-0.908,0.03,15213,2,106969.4,764888.3000000003,97542.44982,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,631.0,0.06,0.07,0.065,0.024,3723,5,7.52,11.39,-0.935,0.023,747,0,10653.3,764888.3000000003,44863.65873000001,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,632.0,0.04,0.05,0.05,0.019,2608,6,8.5,12.38,-0.949,0.019,509,0,5922.3,764888.3000000003,24791.22603,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,633.0,0.02,0.03,0.038,0.014,2668,1,9.49,13.37,-0.962,0.014,1044,0,5196.8,764888.3000000003,14133.379680000002,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,634.0,0.02,0.03,0.029,0.011,3153,6,10.48,14.36,-0.97,0.011,213,0,3702.5999999999995,764888.3000000003,20103.5142,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,635.0,0.01,0.02,0.024,0.009,4421,3,11.48,15.36,-0.975,0.009,53,0,4026.599999999999,764888.3000000003,24437.518559999997,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,636.0,0.01,0.02,0.02,0.008,1444,0,12.47,16.36,-0.979,0.008,104,0,1238.4,764888.3000000003,6663.8736,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,637.0,0.0,0.01,0.015,0.006,1733,1,13.47,17.36,-0.984,0.006,7,0,1044.0,764888.3000000003,6437.60028,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,638.0,0.0,0.01,0.014,0.005,1310,0,14.47,18.36,-0.985,0.005,9,0,659.5,764888.3000000003,4043.7031500000003,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,639.0,0.0,0.01,0.01,0.004,677,1,15.47,19.35,-0.989,0.004,5,0,272.8,764888.3000000003,1670.94144,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,640.0,0.0,0.01,0.008,0.003,2098,3,16.46,18.77,-0.991,0.003,6,2,631.2,764888.3000000003,3901.34988,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,641.0,0.0,0.01,0.006,0.003,920,1,17.46,21.35,-0.993,0.003,4,0,277.20000000000005,764888.3000000003,1708.23924,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,642.0,0.0,0.01,0.006,0.002,2448,0,18.46,22.35,-0.993,0.002,6,0,490.79999999999995,764888.3000000003,3036.04092,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,643.0,0.0,0.01,0.004,0.002,833,0,19.46,22.73,-0.995,0.002,17,0,170.0,764888.3000000003,1014.5001599999999,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,644.0,0.0,0.01,0.002,0.001,761,0,20.46,22.79,-0.997,0.001,20,0,78.10000000000001,764888.3000000003,460.62782999999996,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,645.0,0.0,0.01,0.002,0.001,5028,0,21.46,25.35,-0.997,0.001,10,0,503.8,764888.3000000003,3119.339340000001,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,646.0,0.0,0.01,0.002,0.001,684,1,22.46,26.35,-0.997,0.001,2,0,68.60000000000001,764888.3000000003,423.95166000000006,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,647.0,0.0,0.01,0.002,0.001,540,0,23.43,27.36,-0.997,0.001,0,0,54.0,764888.3000000003,335.68019999999996,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,648.0,0.0,0.01,0.002,0.001,1064,0,24.43,28.36,-0.997,0.001,0,0,106.4,764888.3000000003,661.41432,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,649.0,0.0,0.01,0.002,0.001,229,0,25.43,29.36,-0.997,0.001,0,0,22.900000000000002,764888.3000000003,142.35327,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,650.0,0.0,0.01,0.002,0.001,4584,0,26.43,30.36,-0.997,0.001,1,0,458.5000000000001,764888.3000000003,2848.93029,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,655.0,0.0,0.01,0.002,0.0,1750,0,31.45,35.36,-0.997,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,660.0,0.0,0.01,0.001,0.0,853,0,36.45,40.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,665.0,0.0,0.01,0.001,0.0,3093,0,41.45,45.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,670.0,0.0,0.01,0.001,0.0,408,0,46.45,50.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,675.0,0.0,0.01,0.001,0.0,143,0,51.43,55.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,680.0,0.0,0.01,0.001,0.0,109,0,56.43,60.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,685.0,0.0,0.01,0.001,0.0,423,0,61.43,65.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,690.0,0.0,0.01,0.001,0.0,103,0,66.43,70.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,695.0,0.0,0.01,0.001,0.0,40,0,71.43,75.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,700.0,0.0,0.01,0.001,0.0,65,0,76.43,80.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,705.0,0.0,0.01,0.001,0.0,6,0,81.43,85.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,710.0,0.0,0.01,0.001,0.0,0,0,86.43,90.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,715.0,0.0,0.01,0.001,0.0,5,0,91.43,95.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,720.0,0.0,0.01,0.001,0.0,0,0,96.43,100.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,725.0,0.0,0.01,0.001,0.0,5,0,101.43,105.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:06.000000000",621.63,730.0,0.0,0.01,0.001,0.0,1,0,106.43,110.36,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539773.1399699999]
["2025-11-06T09:30:18.000000000",621.82,500.0,120.06,123.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,505.0,115.06,118.81,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,510.0,110.06,113.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,515.0,105.06,108.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,520.0,100.06,103.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,525.0,95.06,98.81,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,530.0,90.06,93.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,535.0,85.06,88.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,540.0,80.06,83.81,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,545.0,75.06,78.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,550.0,70.07,73.57,1.0,0.0,363,0,0.0,0.01,-0.002,0.0,134,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,555.0,65.07,68.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,164,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,560.0,60.07,63.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,534,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,565.0,55.07,58.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,700,20,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,570.0,50.07,53.57,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,619,0,61.9,764888.3000000003,-384.90658,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,575.0,45.07,48.55,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,1578,8,157.8,764888.3000000003,-981.2319600000001,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,580.0,40.07,43.55,1.0,0.0,31,0,0.0,0.01,-0.008,0.001,4557,0,455.70000000000005,764888.3000000003,-2833.6337400000007,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,582.0,38.07,41.55,1.0,0.0,7,0,0.0,0.01,-0.009,0.001,2549,7,254.9,764888.3000000003,-1585.01918,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,583.0,37.07,40.55,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,881,7,88.1,764888.3000000003,-547.82342,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,584.0,36.07,39.55,1.0,0.0,3,0,0.0,0.01,-0.009,0.001,897,10,89.7,764888.3000000003,-557.77254,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,585.0,35.07,38.55,1.0,0.0,9,0,0.01,0.01,-0.01,0.002,1317,10,263.4,764888.3000000003,-1637.87388,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,586.0,34.07,37.55,1.0,0.0,12,0,0.01,0.02,-0.011,0.002,1213,0,242.60000000000002,764888.3000000003,-1508.5353200000004,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,587.0,33.07,36.55,1.0,0.0,53,0,0.01,0.02,-0.011,0.002,1243,0,248.60000000000002,764888.3000000003,-1545.8445200000003,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,588.0,32.08,35.55,1.0,0.0,3,0,0.01,0.02,-0.012,0.002,865,0,173.0,764888.3000000003,-1075.7486000000001,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,589.0,31.08,34.56,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,2231,0,446.2,764888.3000000003,-2774.5608400000006,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,590.0,30.08,33.56,1.0,0.0,19,0,0.01,0.02,-0.014,0.002,1773,0,354.6,764888.3000000003,-2204.9737200000004,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,591.0,29.08,32.56,1.0,0.0,11,0,0.01,0.02,-0.015,0.002,260,0,52.0,764888.3000000003,-323.3464,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,592.0,28.08,31.56,1.0,0.0,1,0,0.01,0.02,-0.016,0.003,1046,0,313.8,764888.3000000003,-1951.2711600000002,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,593.0,27.08,30.56,1.0,0.0,6,0,0.01,0.02,-0.016,0.003,358,1,107.4,764888.3000000003,-667.83468,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,594.0,26.08,29.56,1.0,0.0,6,0,0.01,0.02,-0.018,0.003,430,0,129.0,764888.3000000003,-802.1478000000002,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,595.0,25.09,28.57,1.0,0.0,12,0,0.02,0.03,-0.019,0.003,1054,0,316.2,764888.3000000003,-1966.19484,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,596.0,24.09,27.57,1.0,0.0,3,0,0.02,0.03,-0.021,0.004,1073,0,429.2,764888.3000000003,-2668.8514400000004,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,597.0,23.09,26.57,1.0,0.0,2,0,0.02,0.03,-0.023,0.004,1202,50,480.79999999999995,764888.3000000003,-2989.71056,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,598.0,22.09,25.57,1.0,0.0,39,0,0.03,0.04,-0.024,0.004,1094,0,437.6,764888.3000000003,-2721.0843200000004,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,599.0,21.1,24.58,1.0,0.0,3,0,0.03,0.04,-0.026,0.005,1040,0,520.0,764888.3000000003,-3233.4640000000004,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,600.0,20.1,23.58,1.0,0.0,69,0,0.03,0.04,-0.028,0.005,6277,34,3138.5,764888.3000000003,-19515.8207,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,601.0,19.1,22.59,1.0,0.0,2,0,0.04,0.05,-0.031,0.006,1149,1,689.4,764888.3000000003,-4286.827080000001,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,602.0,18.11,21.59,1.0,0.0,10,0,0.04,0.06,-0.034,0.007,722,0,505.40000000000003,764888.3000000003,-3142.6782800000005,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,603.0,17.11,20.6,1.0,0.0,4,0,0.05,0.06,-0.038,0.007,1156,10,809.2,764888.3000000003,-5031.7674400000005,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,604.0,16.13,19.61,1.0,0.0,9,0,0.06,0.07,-0.042,0.008,1407,2,1125.6,764888.3000000003,-6999.205919999999,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,605.0,15.14,18.62,0.991,0.01,78,0,0.07,0.08,-0.047,0.009,4084,30,3753.6000000000004,764888.3000000003,-22370.596320000004,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,606.0,14.15,17.64,0.987,0.012,24,0,0.08,0.09,-0.052,0.01,1586,1,1614.8,764888.3000000003,-9682.98104,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,607.0,13.16,16.65,0.982,0.013,10,0,0.1,0.11,-0.058,0.011,2179,0,2409.8999999999996,764888.3000000003,-14823.56698,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,608.0,12.18,15.94,0.975,0.015,63,0,0.12,0.13,-0.065,0.013,1743,0,2360.4,764888.3000000003,-13502.19948,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,609.0,11.2,14.7,0.966,0.017,7,0,0.14,0.16,-0.074,0.014,1631,36,2295.2999999999997,764888.3000000003,-14124.641300000001,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,610.0,10.23,13.74,0.956,0.02,371,0,0.17,0.18,-0.083,0.016,5340,21,9286.0,764888.3000000003,-48514.396400000005,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,611.0,10.5,13.04,0.941,0.023,19,0,0.22,0.23,-0.096,0.019,1925,526,3701.1999999999994,764888.3000000003,-22471.331159999998,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,612.0,8.32,11.84,0.926,0.025,114,0,0.27,0.28,-0.11,0.021,2679,25,5910.900000000001,764888.3000000003,-33210.784380000005,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,613.0,9.06,9.18,0.908,0.029,78,0,0.33,0.35,-0.126,0.024,1954,288,4915.8,764888.3000000003,-27754.313879999998,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,614.0,8.15,8.29,0.885,0.032,129,0,0.41,0.43,-0.147,0.027,1913,125,5577.9,764888.3000000003,-29550.751859999997,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,615.0,7.26,7.38,0.86,0.036,316,7,0.51,0.53,-0.169,0.031,6501,276,21290.7,764888.3000000003,-118242.1821,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,616.0,6.4,6.5,0.831,0.039,144,0,0.64,0.66,-0.196,0.034,4142,133,14644.400000000001,764888.3000000003,-84077.52584,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,617.0,5.55,5.69,0.797,0.043,293,7,0.79,0.83,-0.226,0.038,4028,39,16566.3,764888.3000000003,-87343.94630000001,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,618.0,4.75,4.86,0.758,0.047,661,12,0.98,1.02,-0.262,0.043,3262,69,17133.3,764888.3000000003,-67902.12217999999,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,619.0,3.96,4.08,0.715,0.051,1061,3,1.2,1.26,-0.302,0.047,2530,244,17302.1,764888.3000000003,-40293.31418000001,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,620.0,3.28,3.35,0.667,0.055,2261,15,1.48,1.54,-0.347,0.051,9310,780,59916.5,764888.3000000003,-217919.9281,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,621.0,2.62,2.68,0.614,0.058,2209,100,1.84,1.88,-0.397,0.055,5690,912,44107.2,764888.3000000003,-114929.74695999999,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,622.0,2.04,2.06,0.557,0.061,2577,90,2.22,2.28,-0.451,0.058,4593,209,42359.1,764888.3000000003,-67900.87854000002,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,623.0,1.52,1.54,0.496,0.07,3362,171,2.7,2.77,-0.512,0.067,6746,98,68732.20000000001,764888.3000000003,-134712.32844,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,624.0,1.08,1.12,0.425,0.069,4178,167,3.24,3.36,-0.58,0.067,5030,59,62529.20000000001,764888.3000000003,-30300.044960000007,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,625.0,0.76,0.77,0.354,0.067,7590,306,3.9,4.0,-0.649,0.065,6152,121,90841.00000000001,764888.3000000003,67560.74300000003,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,626.0,0.51,0.52,0.285,0.062,5279,76,4.66,4.78,-0.717,0.061,1975,35,44777.3,764888.3000000003,128606.67786000001,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,627.0,0.33,0.35,0.222,0.055,4934,266,5.48,5.67,-0.779,0.055,1096,5,33165.0,764888.3000000003,131259.98380000002,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,628.0,0.22,0.23,0.167,0.047,3700,72,6.35,6.49,-0.833,0.047,942,4,21817.4,764888.3000000003,80604.03932000001,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,629.0,0.14,0.15,0.124,0.039,3026,43,5.52,9.09,-0.876,0.038,432,2,13443.0,764888.3000000003,63175.66836,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,630.0,0.09,0.1,0.091,0.031,19784,441,7.76,8.73,-0.908,0.03,15213,3,106969.4,764888.3000000003,97572.26348,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,631.0,0.06,0.07,0.065,0.024,3723,17,7.26,11.0,-0.935,0.023,747,0,10653.3,764888.3000000003,44877.37122000001,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,632.0,0.04,0.05,0.05,0.019,2608,12,8.41,11.98,-0.949,0.019,509,0,5922.3,764888.3000000003,24798.803420000004,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,633.0,0.02,0.03,0.038,0.014,2668,4,9.23,12.97,-0.962,0.014,1044,0,5196.8,764888.3000000003,14137.699520000004,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,634.0,0.01,0.02,0.029,0.011,3153,818,10.22,13.96,-0.97,0.011,213,0,3702.5999999999995,764888.3000000003,20109.658800000005,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,635.0,0.01,0.02,0.024,0.009,4421,15,11.48,14.96,-0.975,0.009,53,0,4026.599999999999,764888.3000000003,24444.98784,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,636.0,0.01,0.02,0.02,0.008,1444,0,12.47,15.95,-0.979,0.008,104,0,1238.4,764888.3000000003,6665.910400000001,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,637.0,0.0,0.01,0.015,0.006,1733,1,13.47,16.95,-0.984,0.006,7,0,1044.0,764888.3000000003,6439.56792,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,638.0,0.0,0.01,0.014,0.005,1310,0,14.47,17.95,-0.985,0.005,9,0,659.5,764888.3000000003,4044.9391000000005,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,639.0,0.0,0.01,0.01,0.004,677,1,15.48,18.94,-0.989,0.004,5,0,272.8,764888.3000000003,1671.4521600000003,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,640.0,0.0,0.01,0.008,0.003,2098,3,16.46,18.38,-0.991,0.003,6,2,631.2,764888.3000000003,3902.5423200000005,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,641.0,0.0,0.01,0.006,0.003,920,1,17.46,20.94,-0.993,0.003,4,0,277.20000000000005,764888.3000000003,1708.7613600000004,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,642.0,0.0,0.01,0.006,0.002,2448,0,18.46,21.94,-0.993,0.002,6,0,490.79999999999995,764888.3000000003,3036.9688800000004,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,643.0,0.0,0.01,0.004,0.002,833,0,19.46,21.76,-0.995,0.002,17,0,170.0,764888.3000000003,1014.81024,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,644.0,0.0,0.01,0.002,0.001,761,0,20.46,22.38,-0.997,0.001,20,0,78.10000000000001,764888.3000000003,460.76862,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,645.0,0.0,0.01,0.002,0.001,5028,0,21.46,24.94,-0.997,0.001,10,0,503.8,764888.3000000003,3120.2927600000007,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,646.0,0.0,0.01,0.002,0.001,684,1,22.19,25.94,-0.997,0.001,2,0,68.60000000000001,764888.3000000003,424.08124000000004,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,647.0,0.0,0.01,0.002,0.001,540,0,23.19,26.94,-0.997,0.001,0,0,54.0,764888.3000000003,335.78280000000007,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,648.0,0.0,0.01,0.002,0.001,1064,0,24.19,27.94,-0.997,0.001,0,0,106.4,764888.3000000003,661.6164800000001,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,649.0,0.0,0.01,0.002,0.001,229,0,25.19,28.94,-0.997,0.001,0,0,22.900000000000002,764888.3000000003,142.39678,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,650.0,0.0,0.01,0.002,0.001,4584,0,26.19,29.94,-0.997,0.001,1,0,458.5000000000001,764888.3000000003,2849.8010600000002,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,655.0,0.0,0.01,0.002,0.0,1750,0,31.19,34.94,-0.997,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,660.0,0.0,0.01,0.001,0.0,853,0,36.19,39.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,665.0,0.0,0.01,0.001,0.0,3093,0,41.19,44.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,670.0,0.0,0.01,0.001,0.0,408,0,46.19,49.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,675.0,0.0,0.01,0.001,0.0,143,0,51.19,54.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,680.0,0.0,0.01,0.001,0.0,109,0,56.19,59.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,685.0,0.0,0.01,0.001,0.0,423,0,61.19,64.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,690.0,0.0,0.01,0.001,0.0,103,0,66.19,69.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,695.0,0.0,0.01,0.001,0.0,40,0,71.19,74.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,700.0,0.0,0.01,0.001,0.0,65,0,76.19,79.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,705.0,0.0,0.01,0.001,0.0,6,0,81.19,84.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,710.0,0.0,0.01,0.001,0.0,0,0,86.19,89.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,715.0,0.0,0.01,0.001,0.0,5,0,91.19,94.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,720.0,0.0,0.01,0.001,0.0,0,0,96.19,99.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,725.0,0.0,0.01,0.001,0.0,5,0,101.19,104.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:18.000000000",621.82,730.0,0.0,0.01,0.001,0.0,1,0,106.19,109.94,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539938.1205800003]
["2025-11-06T09:30:29.000000000",621.51,500.0,119.55,123.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,505.0,114.58,118.38,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,510.0,109.58,113.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,515.0,104.55,108.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,520.0,99.55,103.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,525.0,94.58,98.38,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,530.0,89.55,93.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,535.0,84.55,88.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,540.0,79.55,83.38,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,545.0,74.55,78.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,550.0,69.58,73.38,1.0,0.0,363,0,0.0,0.01,-0.002,0.0,134,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,555.0,65.07,68.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,164,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,560.0,59.55,63.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,534,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,565.0,55.07,58.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,700,20,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,570.0,50.07,53.38,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,619,0,61.9,764888.3000000003,-384.71468999999996,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,575.0,45.07,48.41,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,1578,8,157.8,764888.3000000003,-980.74278,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,580.0,40.07,43.4,1.0,0.0,31,0,0.0,0.01,-0.008,0.001,4557,0,455.70000000000005,764888.3000000003,-2832.22107,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,582.0,38.07,41.4,1.0,0.0,7,0,0.0,0.01,-0.009,0.001,2549,7,254.9,764888.3000000003,-1584.22899,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,583.0,37.07,40.4,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,881,7,88.1,764888.3000000003,-547.55031,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,584.0,36.07,39.39,1.0,0.0,3,0,0.0,0.01,-0.009,0.001,897,10,89.7,764888.3000000003,-557.49447,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,585.0,35.07,38.39,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,1317,10,263.4,764888.3000000003,-1637.05734,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,586.0,34.07,37.41,1.0,0.0,12,0,0.01,0.02,-0.011,0.002,1213,0,242.60000000000002,764888.3000000003,-1507.78326,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,587.0,33.07,36.41,1.0,0.0,53,0,0.01,0.02,-0.011,0.002,1243,0,248.60000000000002,764888.3000000003,-1545.07386,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,588.0,32.08,35.41,1.0,0.0,3,0,0.01,0.02,-0.012,0.002,865,0,173.0,764888.3000000003,-1075.2123,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,589.0,31.08,34.41,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,2231,0,446.2,764888.3000000003,-2773.17762,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,590.0,30.08,33.41,1.0,0.0,19,0,0.01,0.02,-0.014,0.002,1773,0,354.6,764888.3000000003,-2203.8744600000005,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,591.0,29.08,32.41,1.0,0.0,11,0,0.01,0.02,-0.015,0.002,260,0,52.0,764888.3000000003,-323.1852,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,592.0,28.08,31.4,1.0,0.0,1,0,0.01,0.02,-0.016,0.003,1046,0,313.8,764888.3000000003,-1950.2983800000002,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,593.0,27.08,30.42,1.0,0.0,6,0,0.02,0.03,-0.016,0.003,358,1,107.4,764888.3000000003,-667.50174,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,594.0,26.08,29.42,1.0,0.0,6,0,0.02,0.03,-0.018,0.003,430,0,129.0,764888.3000000003,-801.7479,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,595.0,25.09,28.42,1.0,0.0,12,0,0.02,0.03,-0.019,0.003,1054,0,316.2,764888.3000000003,-1965.21462,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,596.0,24.09,27.42,1.0,0.0,3,0,0.02,0.03,-0.021,0.004,1073,0,429.2,764888.3000000003,-2667.52092,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,597.0,23.09,26.41,1.0,0.0,2,0,0.02,0.03,-0.023,0.004,1202,50,480.79999999999995,764888.3000000003,-2988.2200799999996,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,598.0,22.09,25.44,1.0,0.0,39,0,0.03,0.04,-0.024,0.004,1094,3,437.6,764888.3000000003,-2719.72776,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,599.0,21.1,24.44,1.0,0.0,3,0,0.03,0.04,-0.026,0.005,1040,0,520.0,764888.3000000003,-3231.8520000000003,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,600.0,20.1,23.44,1.0,0.0,69,0,0.04,0.05,-0.028,0.005,6277,40,3138.5,764888.3000000003,-19506.09135,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,601.0,19.1,22.44,1.0,0.0,2,0,0.04,0.05,-0.031,0.006,1149,1,689.4,764888.3000000003,-4284.68994,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,602.0,17.64,21.45,1.0,0.0,10,0,0.05,0.06,-0.034,0.007,722,0,505.40000000000003,764888.3000000003,-3141.1115400000003,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,603.0,17.11,20.47,1.0,0.0,4,0,0.06,0.07,-0.038,0.007,1156,10,809.2,764888.3000000003,-5029.25892,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,604.0,16.13,19.46,1.0,0.0,9,0,0.07,0.08,-0.042,0.008,1407,2,1125.6,764888.3000000003,-6995.71656,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,605.0,15.14,18.49,0.991,0.01,78,0,0.08,0.09,-0.047,0.009,4084,30,3753.6000000000004,764888.3000000003,-22359.44376,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,606.0,14.15,17.49,0.987,0.012,24,0,0.09,0.1,-0.052,0.01,1586,3,1614.8,764888.3000000003,-9678.15372,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,607.0,13.16,16.51,0.982,0.013,10,0,0.11,0.12,-0.058,0.011,2179,0,2409.8999999999996,764888.3000000003,-14816.176889999999,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,608.0,12.14,15.53,0.975,0.015,63,0,0.13,0.14,-0.065,0.013,1743,2,2360.4,764888.3000000003,-13495.468139999997,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,609.0,11.2,14.56,0.966,0.017,7,0,0.15,0.17,-0.074,0.014,1631,38,2295.2999999999997,764888.3000000003,-14117.599650000002,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,610.0,9.75,13.59,0.956,0.02,371,0,0.2,0.21,-0.083,0.016,5340,84,9286.0,764888.3000000003,-48490.210199999994,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,611.0,10.5,12.65,0.941,0.023,19,0,0.23,0.25,-0.096,0.019,1925,557,3701.1999999999994,764888.3000000003,-22460.128380000002,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,612.0,8.32,11.7,0.926,0.025,114,0,0.29,0.3,-0.11,0.021,2679,37,5910.900000000001,764888.3000000003,-33194.227589999995,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,613.0,8.79,8.92,0.908,0.029,78,0,0.36,0.37,-0.126,0.024,1954,434,4915.8,764888.3000000003,-27740.477339999998,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,614.0,7.88,8.02,0.885,0.032,129,0,0.44,0.46,-0.147,0.027,1913,144,5577.9,764888.3000000003,-29536.019729999993,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,615.0,7.0,7.12,0.86,0.036,316,7,0.55,0.57,-0.169,0.031,6501,396,21290.7,764888.3000000003,-118183.23405,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,616.0,6.15,6.25,0.831,0.039,144,0,0.69,0.71,-0.196,0.034,4142,192,14644.400000000001,764888.3000000003,-84035.61012,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,617.0,5.32,5.46,0.797,0.043,293,12,0.86,0.89,-0.226,0.038,4028,87,16566.3,764888.3000000003,-87300.40215,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,618.0,4.53,4.65,0.758,0.047,661,18,1.06,1.08,-0.262,0.043,3262,230,17133.3,764888.3000000003,-67868.27049,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,619.0,3.75,3.87,0.715,0.051,1061,8,1.29,1.34,-0.302,0.047,2530,344,17302.1,764888.3000000003,-40273.22649,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,620.0,3.06,3.15,0.667,0.055,2261,24,1.58,1.64,-0.347,0.051,9310,1329,59916.5,764888.3000000003,-217811.28704999996,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,621.0,2.42,2.5,0.614,0.058,2209,198,1.93,1.98,-0.397,0.055,5690,1304,44107.2,764888.3000000003,-114872.45027999998,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,622.0,1.87,1.92,0.557,0.061,2577,261,2.35,2.42,-0.451,0.058,4593,286,42359.1,764888.3000000003,-67867.02747,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,623.0,1.38,1.43,0.496,0.07,3362,257,2.85,2.94,-0.512,0.067,6746,150,68732.20000000001,764888.3000000003,-134645.16942,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,624.0,0.99,1.02,0.425,0.069,4178,370,3.42,3.55,-0.58,0.067,5030,72,62529.20000000001,764888.3000000003,-30284.93928000001,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,625.0,0.67,0.69,0.354,0.067,7590,489,4.09,4.27,-0.649,0.065,6152,193,90841.00000000001,764888.3000000003,67527.06150000003,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,626.0,0.45,0.47,0.285,0.062,5279,121,4.9,5.06,-0.717,0.061,1975,40,44777.3,764888.3000000003,128542.56273,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,627.0,0.3,0.31,0.222,0.055,4934,322,5.74,5.92,-0.779,0.055,1096,8,33165.0,764888.3000000003,131194.5459,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,628.0,0.19,0.21,0.167,0.047,3700,136,6.63,6.83,-0.833,0.047,942,4,21817.4,764888.3000000003,80563.85526000001,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,629.0,0.12,0.14,0.124,0.039,3026,180,5.82,9.09,-0.876,0.038,432,2,13443.0,764888.3000000003,63144.172979999996,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,630.0,0.08,0.09,0.091,0.031,19784,496,7.76,9.05,-0.908,0.03,15213,3,106969.4,764888.3000000003,97523.62013999998,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,631.0,0.05,0.06,0.065,0.024,3723,32,7.68,11.0,-0.935,0.023,747,0,10653.3,764888.3000000003,44854.998210000005,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,632.0,0.03,0.05,0.05,0.019,2608,12,8.65,11.98,-0.949,0.019,509,0,5922.3,764888.3000000003,24786.44031,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,633.0,0.02,0.03,0.038,0.014,2668,5,9.64,12.97,-0.962,0.014,1044,0,5196.8,764888.3000000003,14130.651360000002,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,634.0,0.01,0.03,0.029,0.011,3153,818,10.63,13.96,-0.97,0.011,213,0,3702.5999999999995,764888.3000000003,20099.633400000002,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,635.0,0.01,0.02,0.024,0.009,4421,15,11.61,14.96,-0.975,0.009,53,0,4026.599999999999,764888.3000000003,24432.801119999996,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,636.0,0.01,0.02,0.02,0.008,1444,0,12.64,16.46,-0.979,0.008,104,0,1238.4,764888.3000000003,6662.5872,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,637.0,0.0,0.01,0.015,0.006,1733,1,13.62,16.95,-0.984,0.006,7,0,1044.0,764888.3000000003,6436.3575599999995,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,638.0,0.0,0.01,0.014,0.005,1310,0,14.61,17.95,-0.985,0.005,9,0,659.5,764888.3000000003,4042.9225500000002,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,639.0,0.0,0.01,0.01,0.004,677,1,15.63,18.94,-0.989,0.004,5,0,272.8,764888.3000000003,1670.61888,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,640.0,0.0,0.01,0.008,0.003,2098,3,16.61,20.42,-0.991,0.003,6,2,631.2,764888.3000000003,3900.5967600000004,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,641.0,0.0,0.01,0.006,0.003,920,1,17.61,20.94,-0.993,0.003,4,0,277.20000000000005,764888.3000000003,1707.90948,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,642.0,0.0,0.01,0.006,0.002,2448,0,18.61,21.94,-0.993,0.002,6,0,490.79999999999995,764888.3000000003,3035.45484,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,643.0,0.0,0.01,0.004,0.002,833,0,19.61,22.32,-0.995,0.002,17,0,170.0,764888.3000000003,1014.3043199999998,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,644.0,0.0,0.01,0.002,0.001,761,0,20.61,23.32,-0.997,0.001,20,0,78.10000000000001,764888.3000000003,460.53891,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,645.0,0.0,0.01,0.002,0.001,5028,0,21.6,24.94,-0.997,0.001,10,0,503.8,764888.3000000003,3118.7371800000005,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,646.0,0.0,0.01,0.002,0.001,684,1,22.6,26.45,-0.997,0.001,2,0,68.60000000000001,764888.3000000003,423.86982000000006,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,647.0,0.0,0.01,0.002,0.001,540,0,23.6,27.45,-0.997,0.001,0,0,54.0,764888.3000000003,335.6154,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,648.0,0.0,0.01,0.002,0.001,1064,0,24.6,28.45,-0.997,0.001,0,0,106.4,764888.3000000003,661.28664,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,649.0,0.0,0.01,0.002,0.001,229,0,25.61,29.45,-0.997,0.001,0,0,22.900000000000002,764888.3000000003,142.32579,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,650.0,0.0,0.01,0.002,0.001,4584,0,26.62,30.45,-0.997,0.001,1,0,458.5000000000001,764888.3000000003,2848.38033,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,655.0,0.0,0.01,0.002,0.0,1750,2,31.62,35.45,-0.997,0.0,0,1,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,660.0,0.0,0.01,0.001,0.0,853,0,36.62,40.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,665.0,0.0,0.01,0.001,0.0,3093,0,41.62,45.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,670.0,0.0,0.01,0.001,0.0,408,0,46.62,50.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,675.0,0.0,0.01,0.001,0.0,143,0,51.62,55.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,680.0,0.0,0.01,0.001,0.0,109,0,56.62,60.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,685.0,0.0,0.01,0.001,0.0,423,0,61.62,65.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,690.0,0.0,0.01,0.001,0.0,103,0,66.62,70.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,695.0,0.0,0.01,0.001,0.0,40,0,71.62,75.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,700.0,0.0,0.01,0.001,0.0,65,0,76.62,80.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,705.0,0.0,0.01,0.001,0.0,6,0,81.62,85.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,710.0,0.0,0.01,0.001,0.0,0,0,86.62,90.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,715.0,0.0,0.01,0.001,0.0,5,0,91.62,95.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,720.0,0.0,0.01,0.001,0.0,0,0,96.62,100.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,725.0,0.0,0.01,0.001,0.0,5,0,101.62,105.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:29.000000000",621.51,730.0,0.0,0.01,0.001,0.0,1,0,106.62,110.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539668.9416899999]
["2025-11-06T09:30:41.000000000",621.19,500.0,119.55,123.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,505.0,114.55,118.13,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,510.0,109.55,113.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,515.0,104.55,108.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,520.0,99.55,103.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,525.0,94.55,98.13,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,530.0,89.55,93.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,535.0,84.55,88.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,540.0,79.55,83.13,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,545.0,74.55,78.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,550.0,69.55,73.13,1.0,0.0,363,0,0.0,0.01,-0.002,0.0,134,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,555.0,64.55,68.13,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,164,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,560.0,59.55,63.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,534,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,565.0,54.56,58.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,700,20,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,570.0,49.56,53.14,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,619,0,61.9,764888.3000000003,-384.51661,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,575.0,44.56,48.14,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,1578,8,157.8,764888.3000000003,-980.2378200000003,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,580.0,39.56,43.14,1.0,0.0,31,0,0.0,0.01,-0.008,0.001,4557,0,455.70000000000005,764888.3000000003,-2830.7628300000006,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,582.0,37.56,41.14,1.0,0.0,7,0,0.0,0.01,-0.009,0.001,2549,7,254.9,764888.3000000003,-1583.4133100000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,583.0,36.56,40.14,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,881,7,88.1,764888.3000000003,-547.2683900000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,584.0,35.56,39.15,1.0,0.0,3,0,0.0,0.01,-0.009,0.001,897,10,89.7,764888.3000000003,-557.2074300000002,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,585.0,34.56,38.15,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,1317,20,263.4,764888.3000000003,-1636.21446,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,586.0,33.56,37.15,1.0,0.0,12,0,0.01,0.02,-0.011,0.002,1213,0,242.60000000000002,764888.3000000003,-1507.0069400000002,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,587.0,32.56,36.15,1.0,0.0,53,0,0.01,0.02,-0.011,0.002,1243,0,248.60000000000002,764888.3000000003,-1544.2783400000003,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,588.0,31.56,35.15,1.0,0.0,3,0,0.01,0.02,-0.012,0.002,865,0,173.0,764888.3000000003,-1074.6587000000002,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,589.0,30.56,34.15,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,2231,0,446.2,764888.3000000003,-2771.74978,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,590.0,29.56,33.15,1.0,0.0,19,0,0.01,0.02,-0.014,0.002,1773,0,354.6,764888.3000000003,-2202.7397400000004,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,591.0,28.57,32.15,1.0,0.0,11,0,0.01,0.02,-0.015,0.002,260,0,52.0,764888.3000000003,-323.01880000000006,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,592.0,27.57,31.16,1.0,0.0,1,0,0.01,0.02,-0.016,0.003,1046,0,313.8,764888.3000000003,-1949.2942200000002,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,593.0,26.57,30.16,1.0,0.0,6,0,0.01,0.02,-0.016,0.003,358,1,107.4,764888.3000000003,-667.1580600000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,594.0,25.57,29.15,1.0,0.0,6,0,0.02,0.03,-0.018,0.003,430,1,129.0,764888.3000000003,-801.3351000000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,595.0,24.57,28.16,1.0,0.0,12,0,0.02,0.03,-0.019,0.003,1054,0,316.2,764888.3000000003,-1964.2027800000003,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,596.0,23.58,27.16,1.0,0.0,3,0,0.02,0.03,-0.021,0.004,1073,0,429.2,764888.3000000003,-2666.14748,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,597.0,22.58,26.16,1.0,0.0,2,0,0.03,0.04,-0.023,0.004,1202,50,480.79999999999995,764888.3000000003,-2986.68152,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,598.0,21.58,25.17,1.0,0.0,39,0,0.03,0.04,-0.024,0.004,1094,3,437.6,764888.3000000003,-2718.3274400000005,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,599.0,20.59,24.17,1.0,0.0,3,0,0.03,0.04,-0.026,0.005,1040,0,520.0,764888.3000000003,-3230.1880000000006,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,600.0,19.59,23.17,1.0,0.0,69,0,0.04,0.05,-0.028,0.005,6277,73,3138.5,764888.3000000003,-19496.048150000002,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,601.0,18.6,22.18,1.0,0.0,2,0,0.05,0.06,-0.031,0.006,1149,6,689.4,764888.3000000003,-4282.48386,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,602.0,17.6,21.19,1.0,0.0,10,0,0.05,0.06,-0.034,0.007,722,10,505.40000000000003,764888.3000000003,-3139.4942600000004,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,603.0,16.61,20.19,1.0,0.0,4,0,0.06,0.07,-0.038,0.007,1156,11,809.2,764888.3000000003,-5026.669480000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,604.0,15.62,19.2,1.0,0.0,9,0,0.07,0.08,-0.042,0.008,1407,5,1125.6,764888.3000000003,-6992.114640000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,605.0,14.63,18.21,0.991,0.01,78,0,0.08,0.09,-0.047,0.009,4084,306,3753.6000000000004,764888.3000000003,-22347.931440000004,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,606.0,13.65,17.23,0.987,0.012,24,0,0.1,0.11,-0.052,0.01,1586,5,1614.8,764888.3000000003,-9673.170680000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,607.0,12.66,16.24,0.982,0.013,10,0,0.12,0.13,-0.058,0.011,2179,3,2409.8999999999996,764888.3000000003,-14808.548410000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,608.0,11.69,15.27,0.975,0.015,63,0,0.14,0.15,-0.065,0.013,1743,5,2360.4,764888.3000000003,-13488.519659999998,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,609.0,10.71,14.3,0.966,0.017,7,0,0.17,0.18,-0.074,0.014,1631,64,2295.2999999999997,764888.3000000003,-14110.330850000002,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,610.0,9.75,13.34,0.956,0.02,371,0,0.21,0.22,-0.083,0.016,5340,122,9286.0,764888.3000000003,-48465.24380000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,611.0,9.36,12.39,0.941,0.023,19,1,0.26,0.27,-0.096,0.019,1925,586,3701.1999999999994,764888.3000000003,-22448.564220000004,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,612.0,7.85,11.45,0.926,0.025,114,0,0.32,0.33,-0.11,0.021,2679,77,5910.900000000001,764888.3000000003,-33177.13671,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,613.0,8.51,8.64,0.908,0.029,78,0,0.39,0.4,-0.126,0.024,1954,483,4915.8,764888.3000000003,-27726.19446,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,614.0,7.64,7.73,0.885,0.032,129,0,0.49,0.5,-0.147,0.027,1913,359,5577.9,764888.3000000003,-29520.81237,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,615.0,6.74,6.85,0.86,0.036,316,7,0.61,0.62,-0.169,0.031,6501,1390,21290.7,764888.3000000003,-118122.38445000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,616.0,5.91,5.99,0.831,0.039,144,0,0.75,0.77,-0.196,0.034,4142,316,14644.400000000001,764888.3000000003,-83992.34228,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,617.0,5.06,5.17,0.797,0.043,293,13,0.93,0.95,-0.226,0.038,4028,228,16566.3,764888.3000000003,-87255.45335000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,618.0,4.29,4.38,0.758,0.047,661,19,1.14,1.17,-0.262,0.043,3262,372,17133.3,764888.3000000003,-67833.32680999998,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,619.0,3.57,3.63,0.715,0.051,1061,9,1.4,1.43,-0.302,0.047,2530,756,17302.1,764888.3000000003,-40252.49081000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,620.0,2.88,2.93,0.667,0.055,2261,54,1.71,1.73,-0.347,0.051,9310,1622,59916.5,764888.3000000003,-217699.14144999997,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,621.0,2.26,2.31,0.614,0.058,2209,271,2.08,2.12,-0.397,0.055,5690,1973,44107.2,764888.3000000003,-114813.30531999998,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,622.0,1.72,1.76,0.557,0.061,2577,804,2.53,2.55,-0.451,0.058,4593,350,42359.1,764888.3000000003,-67832.08443000002,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,623.0,1.25,1.29,0.496,0.07,3362,348,3.06,3.12,-0.512,0.067,6746,236,68732.20000000001,764888.3000000003,-134575.84398000003,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,624.0,0.89,0.92,0.425,0.069,4178,444,3.66,3.76,-0.58,0.067,5030,94,62529.20000000001,764888.3000000003,-30269.34632000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,625.0,0.61,0.63,0.354,0.067,7590,540,4.39,4.49,-0.649,0.065,6152,231,90841.00000000001,764888.3000000003,67492.29350000003,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,626.0,0.41,0.42,0.285,0.062,5279,152,5.18,5.25,-0.717,0.061,1975,61,44777.3,764888.3000000003,128476.37937000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,627.0,0.26,0.28,0.222,0.055,4934,402,6.03,6.14,-0.779,0.055,1096,9,33165.0,764888.3000000003,131126.9971,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,628.0,0.17,0.18,0.167,0.047,3700,180,6.28,7.42,-0.833,0.047,942,4,21817.4,764888.3000000003,80522.37494000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,629.0,0.11,0.12,0.124,0.039,3026,232,6.0,9.59,-0.876,0.038,432,2,13443.0,764888.3000000003,63111.661620000006,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,630.0,0.07,0.08,0.091,0.031,19784,600,6.96,9.0,-0.908,0.03,15213,3,106969.4,764888.3000000003,97473.40766,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,631.0,0.04,0.05,0.065,0.024,3723,34,7.93,11.51,-0.935,0.023,747,0,10653.3,764888.3000000003,44831.903490000004,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,632.0,0.03,0.04,0.05,0.019,2608,80,8.91,12.49,-0.949,0.019,509,0,5922.3,764888.3000000003,24773.67839,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,633.0,0.02,0.03,0.038,0.014,2668,406,9.9,13.48,-0.962,0.014,1044,0,5196.8,764888.3000000003,14123.375840000002,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,634.0,0.01,0.02,0.029,0.011,3153,818,10.9,14.47,-0.97,0.011,213,0,3702.5999999999995,764888.3000000003,20089.284600000006,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,635.0,0.01,0.02,0.024,0.009,4421,15,11.89,15.46,-0.975,0.009,53,0,4026.599999999999,764888.3000000003,24420.22128,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,636.0,0.01,0.02,0.02,0.008,1444,57,12.88,16.46,-0.979,0.008,104,0,1238.4,764888.3000000003,6659.156800000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,637.0,0.0,0.01,0.015,0.006,1733,1,13.87,17.24,-0.984,0.006,7,0,1044.0,764888.3000000003,6433.04364,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,638.0,0.0,0.01,0.014,0.005,1310,0,14.87,18.45,-0.985,0.005,9,0,659.5,764888.3000000003,4040.8409500000002,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,639.0,0.0,0.01,0.01,0.004,677,1,15.87,18.85,-0.989,0.004,5,0,272.8,764888.3000000003,1669.7587200000003,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,640.0,0.0,0.01,0.008,0.003,2098,3,16.87,18.95,-0.991,0.003,6,2,631.2,764888.3000000003,3898.5884400000004,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,641.0,0.0,0.01,0.006,0.003,920,1,17.87,21.45,-0.993,0.003,4,0,277.20000000000005,764888.3000000003,1707.0301200000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,642.0,0.0,0.01,0.006,0.002,2448,0,18.87,22.45,-0.993,0.002,6,0,490.79999999999995,764888.3000000003,3033.8919600000004,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,643.0,0.0,0.01,0.004,0.002,833,0,19.87,22.83,-0.995,0.002,17,0,170.0,764888.3000000003,1013.7820800000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,644.0,0.0,0.01,0.002,0.001,761,0,20.87,22.95,-0.997,0.001,20,0,78.10000000000001,764888.3000000003,460.30179000000004,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,645.0,0.0,0.01,0.002,0.001,5028,0,21.87,25.45,-0.997,0.001,10,0,503.8,764888.3000000003,3117.1314200000006,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,646.0,0.0,0.01,0.002,0.001,684,1,22.86,26.45,-0.997,0.001,2,0,68.60000000000001,764888.3000000003,423.65158,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,647.0,0.0,0.01,0.002,0.001,540,0,23.86,27.45,-0.997,0.001,0,0,54.0,764888.3000000003,335.4426,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,648.0,0.0,0.01,0.002,0.001,1064,0,24.86,28.45,-0.997,0.001,0,0,106.4,764888.3000000003,660.9461600000001,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,649.0,0.0,0.01,0.002,0.001,229,0,25.86,29.45,-0.997,0.001,0,0,22.900000000000002,764888.3000000003,142.25251000000003,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,650.0,0.0,0.01,0.002,0.001,4584,0,26.86,30.45,-0.997,0.001,1,0,458.5000000000001,764888.3000000003,2846.9137700000006,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,655.0,0.0,0.01,0.002,0.0,1750,2,31.87,35.45,-0.997,0.0,0,1,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,660.0,0.0,0.01,0.001,0.0,853,0,36.87,40.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,665.0,0.0,0.01,0.001,0.0,3093,0,41.86,45.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,670.0,0.0,0.01,0.001,0.0,408,0,46.86,50.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,675.0,0.0,0.01,0.001,0.0,143,0,51.86,55.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,680.0,0.0,0.01,0.001,0.0,109,0,56.86,60.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,685.0,0.0,0.01,0.001,0.0,423,0,61.86,65.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,690.0,0.0,0.01,0.001,0.0,103,0,66.86,70.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,695.0,0.0,0.01,0.001,0.0,40,0,71.87,75.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,700.0,0.0,0.01,0.001,0.0,65,0,76.87,80.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,705.0,0.0,0.01,0.001,0.0,6,0,81.87,85.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,710.0,0.0,0.01,0.001,0.0,0,0,86.87,90.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,715.0,0.0,0.01,0.001,0.0,5,0,91.87,95.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,720.0,0.0,0.01,0.001,0.0,0,0,96.87,100.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,725.0,0.0,0.01,0.001,0.0,5,0,101.87,105.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:41.000000000",621.19,730.0,0.0,0.01,0.001,0.0,1,0,106.87,110.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539391.0796099997]
["2025-11-06T09:30:53.000000000",621.21,500.0,119.55,123.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,505.0,114.55,118.2,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,510.0,109.55,113.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,515.0,104.55,108.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,520.0,99.55,103.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,525.0,94.55,98.2,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,530.0,89.55,93.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,535.0,84.55,88.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,540.0,79.55,83.2,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,545.0,74.55,78.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,445,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,550.0,69.55,73.2,1.0,0.0,363,0,0.0,0.01,-0.002,0.0,134,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,555.0,64.55,68.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,164,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,560.0,59.55,63.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,534,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,565.0,54.56,58.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,700,20,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,570.0,49.56,53.12,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,619,0,61.9,764888.3000000003,-384.5289900000001,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,575.0,44.56,48.12,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,1578,8,157.8,764888.3000000003,-980.2693800000001,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,580.0,39.56,43.12,1.0,0.0,31,0,0.0,0.01,-0.008,0.001,4557,0,455.70000000000005,764888.3000000003,-2830.8539700000006,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,582.0,37.56,41.13,1.0,0.0,7,0,0.0,0.01,-0.009,0.001,2549,7,254.9,764888.3000000003,-1583.4642900000001,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,583.0,36.56,40.13,1.0,0.0,2,0,0.0,0.01,-0.009,0.001,881,7,88.1,764888.3000000003,-547.28601,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,584.0,35.56,39.13,1.0,0.0,3,0,0.0,0.01,-0.009,0.001,897,50,89.7,764888.3000000003,-557.22537,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,585.0,34.56,38.13,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,1317,20,263.4,764888.3000000003,-1636.2671400000002,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,586.0,33.56,37.13,1.0,0.0,12,0,0.01,0.02,-0.011,0.002,1213,0,242.60000000000002,764888.3000000003,-1507.0554600000003,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,587.0,32.56,36.13,1.0,0.0,53,0,0.01,0.02,-0.011,0.002,1243,0,248.60000000000002,764888.3000000003,-1544.32806,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,588.0,31.56,35.13,1.0,0.0,3,0,0.01,0.02,-0.012,0.002,865,0,173.0,764888.3000000003,-1074.6933000000001,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,589.0,30.56,34.12,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,2231,0,446.2,764888.3000000003,-2771.83902,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,590.0,29.56,33.13,1.0,0.0,19,0,0.01,0.02,-0.014,0.002,1773,0,354.6,764888.3000000003,-2202.81066,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,591.0,28.57,32.13,1.0,0.0,11,0,0.01,0.02,-0.015,0.002,260,0,52.0,764888.3000000003,-323.0292,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,592.0,27.57,31.13,1.0,0.0,1,0,0.01,0.02,-0.016,0.003,1046,0,313.8,764888.3000000003,-1949.35698,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,593.0,26.57,30.13,1.0,0.0,6,0,0.01,0.02,-0.016,0.003,358,1,107.4,764888.3000000003,-667.1795400000001,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,594.0,25.57,29.13,1.0,0.0,6,0,0.02,0.03,-0.018,0.003,430,1,129.0,764888.3000000003,-801.3609000000001,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,595.0,24.57,28.14,1.0,0.0,12,0,0.02,0.03,-0.019,0.003,1054,0,316.2,764888.3000000003,-1964.2660200000003,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,596.0,23.58,27.14,1.0,0.0,3,0,0.02,0.03,-0.021,0.004,1073,0,429.2,764888.3000000003,-2666.23332,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,597.0,22.58,26.14,1.0,0.0,2,0,0.03,0.04,-0.023,0.004,1202,50,480.79999999999995,764888.3000000003,-2986.7776799999997,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,598.0,21.58,25.14,1.0,0.0,39,0,0.03,0.04,-0.024,0.004,1094,3,437.6,764888.3000000003,-2718.4149600000005,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,599.0,20.59,24.14,1.0,0.0,3,0,0.03,0.04,-0.026,0.005,1040,0,520.0,764888.3000000003,-3230.2920000000004,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,600.0,19.59,23.15,1.0,0.0,69,0,0.04,0.05,-0.028,0.005,6277,77,3138.5,764888.3000000003,-19496.675850000003,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,601.0,18.6,22.15,1.0,0.0,2,0,0.04,0.05,-0.031,0.006,1149,6,689.4,764888.3000000003,-4282.6217400000005,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,602.0,17.6,21.16,1.0,0.0,10,0,0.05,0.06,-0.034,0.007,722,10,505.40000000000003,764888.3000000003,-3139.5953400000003,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,603.0,16.61,20.17,1.0,0.0,4,0,0.06,0.07,-0.038,0.007,1156,12,809.2,764888.3000000003,-5026.83132,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,604.0,15.62,19.18,1.0,0.0,9,0,0.07,0.08,-0.042,0.008,1407,5,1125.6,764888.3000000003,-6992.339760000001,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,605.0,14.63,18.19,0.991,0.01,78,0,0.08,0.09,-0.047,0.009,4084,307,3753.6000000000004,764888.3000000003,-22348.65096,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,606.0,13.65,17.2,0.987,0.012,24,0,0.1,0.11,-0.052,0.01,1586,5,1614.8,764888.3000000003,-9673.48212,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,607.0,12.66,16.22,0.982,0.013,10,0,0.11,0.13,-0.058,0.011,2179,3,2409.8999999999996,764888.3000000003,-14809.025189999998,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,608.0,11.69,15.24,0.975,0.015,63,0,0.14,0.15,-0.065,0.013,1743,5,2360.4,764888.3000000003,-13488.95394,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,609.0,10.71,14.28,0.966,0.017,7,0,0.17,0.18,-0.074,0.014,1631,64,2295.2999999999997,764888.3000000003,-14110.785150000002,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,610.0,9.75,13.31,0.956,0.02,371,0,0.21,0.22,-0.083,0.016,5340,151,9286.0,764888.3000000003,-48466.8042,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,611.0,9.36,12.36,0.941,0.023,19,1,0.25,0.26,-0.096,0.019,1925,596,3701.1999999999994,764888.3000000003,-22449.28698,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,612.0,7.85,11.42,0.926,0.025,114,0,0.31,0.33,-0.11,0.021,2679,110,5910.900000000001,764888.3000000003,-33178.20489,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,613.0,8.53,8.65,0.908,0.029,78,0,0.39,0.4,-0.126,0.024,1954,844,4915.8,764888.3000000003,-27727.087140000003,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,614.0,7.64,7.75,0.885,0.032,129,0,0.48,0.5,-0.147,0.027,1913,429,5577.9,764888.3000000003,-29521.76283,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,615.0,6.76,6.86,0.86,0.036,316,7,0.6,0.62,-0.169,0.031,6501,1626,21290.7,764888.3000000003,-118126.18755000002,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,616.0,5.91,6.0,0.831,0.039,144,0,0.75,0.77,-0.196,0.034,4142,454,14644.400000000001,764888.3000000003,-83995.04652,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,617.0,5.07,5.18,0.797,0.043,293,13,0.91,0.94,-0.226,0.038,4028,1022,16566.3,764888.3000000003,-87258.26265,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,618.0,4.29,4.39,0.758,0.047,661,19,1.14,1.16,-0.262,0.043,3262,629,17133.3,764888.3000000003,-67835.51078999999,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,619.0,3.57,3.64,0.715,0.051,1061,10,1.39,1.42,-0.302,0.047,2530,864,17302.1,764888.3000000003,-40253.786790000006,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,620.0,2.9,2.94,0.667,0.055,2261,58,1.7,1.73,-0.347,0.051,9310,2118,59916.5,764888.3000000003,-217706.15054999996,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,621.0,2.29,2.32,0.614,0.058,2209,328,2.09,2.12,-0.397,0.055,5690,2302,44107.2,764888.3000000003,-114817.00187999998,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,622.0,1.74,1.76,0.557,0.061,2577,873,2.52,2.57,-0.451,0.058,4593,534,42359.1,764888.3000000003,-67834.26837000002,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,623.0,1.27,1.3,0.496,0.07,3362,438,3.05,3.12,-0.512,0.067,6746,265,68732.20000000001,764888.3000000003,-134580.17682000002,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,624.0,0.9,0.92,0.425,0.069,4178,476,3.66,3.75,-0.58,0.067,5030,112,62529.20000000001,764888.3000000003,-30270.32088000001,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,625.0,0.63,0.64,0.354,0.067,7590,627,4.38,4.47,-0.649,0.065,6152,268,90841.00000000001,764888.3000000003,67494.46650000002,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,626.0,0.41,0.43,0.285,0.062,5279,213,5.17,5.26,-0.717,0.061,1975,104,44777.3,764888.3000000003,128480.51583,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,627.0,0.27,0.28,0.222,0.055,4934,416,6.02,6.14,-0.779,0.055,1096,11,33165.0,764888.3000000003,131131.2189,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,628.0,0.17,0.18,0.167,0.047,3700,412,6.36,7.39,-0.833,0.047,942,5,21817.4,764888.3000000003,80524.96746,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,629.0,0.11,0.12,0.124,0.039,3026,235,6.02,9.59,-0.876,0.038,432,2,13443.0,764888.3000000003,63113.69358,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,630.0,0.07,0.08,0.091,0.031,19784,676,6.98,9.0,-0.908,0.03,15213,3,106969.4,764888.3000000003,97476.54593999998,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,631.0,0.04,0.05,0.065,0.024,3723,48,7.95,11.51,-0.935,0.023,747,0,10653.3,764888.3000000003,44833.34691000001,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,632.0,0.03,0.04,0.05,0.019,2608,81,8.94,12.49,-0.949,0.019,509,0,5922.3,764888.3000000003,24774.476010000002,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,633.0,0.02,0.03,0.038,0.014,2668,806,9.93,13.48,-0.962,0.014,1044,0,5196.8,764888.3000000003,14123.830560000004,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,634.0,0.01,0.02,0.029,0.011,3153,834,10.92,14.47,-0.97,0.011,213,0,3702.5999999999995,764888.3000000003,20089.931400000005,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,635.0,0.01,0.02,0.024,0.009,4421,26,11.91,15.46,-0.975,0.009,53,0,4026.599999999999,764888.3000000003,24421.00752,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,636.0,0.01,0.02,0.02,0.008,1444,57,12.9,16.46,-0.979,0.008,104,0,1238.4,764888.3000000003,6659.3712000000005,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,637.0,0.0,0.01,0.015,0.006,1733,101,13.9,17.24,-0.984,0.006,7,0,1044.0,764888.3000000003,6433.25076,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,638.0,0.0,0.01,0.014,0.005,1310,0,14.9,18.45,-0.985,0.005,9,0,659.5,764888.3000000003,4040.9710500000006,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,639.0,0.0,0.01,0.01,0.004,677,1,15.9,18.85,-0.989,0.004,5,3,272.8,764888.3000000003,1669.8124800000003,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,640.0,0.0,0.01,0.008,0.003,2098,3,16.9,19.03,-0.991,0.003,6,2,631.2,764888.3000000003,3898.71396,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,641.0,0.0,0.01,0.006,0.003,920,1,17.89,20.33,-0.993,0.003,4,0,277.20000000000005,764888.3000000003,1707.0850800000003,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,642.0,0.0,0.01,0.006,0.002,2448,0,18.89,22.45,-0.993,0.002,6,0,490.79999999999995,764888.3000000003,3033.9896400000002,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,643.0,0.0,0.01,0.004,0.002,833,0,19.88,22.42,-0.995,0.002,17,0,170.0,764888.3000000003,1013.81472,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,644.0,0.0,0.01,0.002,0.001,761,0,20.88,23.04,-0.997,0.001,20,0,78.10000000000001,764888.3000000003,460.31661,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,645.0,0.0,0.01,0.002,0.001,5028,0,21.88,25.45,-0.997,0.001,10,0,503.8,764888.3000000003,3117.231780000001,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,646.0,0.0,0.01,0.002,0.001,684,1,22.8,26.45,-0.997,0.001,2,0,68.60000000000001,764888.3000000003,423.66522000000003,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,647.0,0.0,0.01,0.002,0.001,540,0,23.8,27.45,-0.997,0.001,0,0,54.0,764888.3000000003,335.45340000000004,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,648.0,0.0,0.01,0.002,0.001,1064,0,24.8,28.45,-0.997,0.001,0,0,106.4,764888.3000000003,660.9674400000001,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,649.0,0.0,0.01,0.002,0.001,229,0,25.8,29.45,-0.997,0.001,0,0,22.900000000000002,764888.3000000003,142.25709000000003,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,650.0,0.0,0.01,0.002,0.001,4584,0,26.8,30.45,-0.997,0.001,1,0,458.5000000000001,764888.3000000003,2847.00543,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,655.0,0.0,0.01,0.002,0.0,1750,2,31.8,35.45,-0.997,0.0,0,1,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,660.0,0.0,0.01,0.001,0.0,853,0,36.8,40.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,665.0,0.0,0.01,0.001,0.0,3093,0,41.88,45.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,670.0,0.0,0.01,0.001,0.0,408,0,46.8,50.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,675.0,0.0,0.01,0.001,0.0,143,0,51.8,55.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,680.0,0.0,0.01,0.001,0.0,109,0,56.8,60.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,685.0,0.0,0.01,0.001,0.0,423,0,61.8,65.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,690.0,0.0,0.01,0.001,0.0,103,0,66.8,70.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,695.0,0.0,0.01,0.001,0.0,40,0,71.8,75.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,700.0,0.0,0.01,0.001,0.0,65,0,76.8,80.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,705.0,0.0,0.01,0.001,0.0,6,0,81.8,85.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,710.0,0.0,0.01,0.001,0.0,0,0,86.8,90.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,715.0,0.0,0.01,0.001,0.0,5,0,91.8,95.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,720.0,0.0,0.01,0.001,0.0,0,0,96.8,100.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,725.0,0.0,0.01,0.001,0.0,5,0,101.8,105.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:30:53.000000000",621.21,730.0,0.0,0.01,0.001,0.0,1,0,106.8,110.45,-0.998,0.0,0,0,0.0,764888.3000000003,0.0,-539408.4459900003]
["2025-11-06T09:31:05.000000000",621.11,500.0,119.55,123.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,505.0,114.55,118.12,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,510.0,109.55,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,515.0,104.55,108.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,520.0,99.55,103.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,525.0,94.55,98.12,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,530.0,89.55,93.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,535.0,84.55,88.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,540.0,79.55,83.12,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,545.0,74.55,78.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,550.0,69.55,73.12,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,134,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,555.0,64.55,68.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,560.0,60.05,62.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,534,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,565.0,55.05,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,570.0,50.05,52.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,575.0,45.01,47.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,580.0,40.06,42.51,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4557,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,582.0,38.06,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,7,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,583.0,37.06,39.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,881,7,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,584.0,36.06,38.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,70,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,585.0,35.06,37.58,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1317,20,131.7,731181.6000000002,-818.0018699999999,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,586.0,34.06,36.58,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,0,121.30000000000001,731181.6000000002,-753.4064300000001,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,587.0,33.06,35.58,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,1243,0,124.30000000000001,731181.6000000002,-772.0397300000002,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,588.0,32.06,34.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,0,86.5,731181.6000000002,-537.26015,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,589.0,31.07,33.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2231,0,223.1,731181.6000000002,-1385.69641,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,590.0,30.07,32.52,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1773,0,177.3,731181.6000000002,-1101.2280300000002,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,591.0,29.07,31.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,260,0,26.0,731181.6000000002,-161.48860000000002,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,592.0,28.07,30.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1046,3,104.60000000000001,731181.6000000002,-649.6810600000001,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,593.0,27.03,29.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,358,1,35.8,731181.6000000002,-222.35737999999998,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,594.0,26.07,28.49,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,430,21,86.0,731181.6000000002,-534.1546,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,595.0,25.08,27.48,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,1054,0,210.8,731181.6000000002,-1309.2998800000003,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,596.0,24.08,26.53,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1073,0,214.6,731181.6000000002,-1332.9020600000001,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,597.0,23.08,25.6,1.0,0.0,2,0,0.03,0.04,-0.01,0.002,1202,140,240.39999999999998,731181.6000000002,-1493.14844,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,598.0,22.09,24.54,1.0,0.0,39,0,0.03,0.04,-0.01,0.003,1094,3,328.2,731181.6000000002,-2038.48302,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,599.0,21.09,23.61,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,1040,0,312.0,731181.6000000002,-1937.8632,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,600.0,20.09,22.55,1.0,0.0,69,0,0.04,0.05,-0.013,0.003,6277,77,1883.1,731181.6000000002,-11696.12241,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,601.0,19.06,21.55,1.0,0.0,2,0,0.04,0.05,-0.014,0.004,1149,6,459.6,731181.6000000002,-2854.62156,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,602.0,18.11,20.63,1.0,0.0,10,0,0.05,0.06,-0.017,0.004,722,110,288.8,731181.6000000002,-1793.76568,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,603.0,17.11,19.57,1.0,0.0,4,0,0.06,0.07,-0.02,0.005,1156,12,578.0,731181.6000000002,-3590.0158,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,604.0,16.12,18.54,1.0,0.0,9,0,0.07,0.08,-0.023,0.006,1407,6,844.2,731181.6000000002,-5243.410620000001,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,605.0,15.08,17.54,0.955,0.001,78,0,0.08,0.09,-0.026,0.007,4084,507,2866.6,731181.6000000002,-17707.846100000002,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,606.0,14.15,16.57,0.953,0.004,24,0,0.1,0.11,-0.032,0.009,1586,5,1437.0,731181.6000000002,-8806.09758,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,607.0,13.17,15.59,0.951,0.005,10,0,0.11,0.12,-0.036,0.01,2179,4,2184.0,731181.6000000002,-13502.931400000001,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,608.0,12.19,14.62,0.946,0.008,63,0,0.14,0.15,-0.045,0.012,1743,6,2142.0,731181.6000000002,-12678.097319999999,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,609.0,11.22,13.65,0.939,0.011,7,0,0.17,0.18,-0.054,0.014,1631,66,2291.1000000000004,731181.6000000002,-14134.60027,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,610.0,10.25,12.68,0.932,0.014,371,0,0.21,0.22,-0.063,0.017,5340,323,9597.4,731181.6000000002,-53158.32046,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,611.0,9.36,11.7,0.919,0.018,19,1,0.25,0.26,-0.077,0.02,1925,599,3884.2,731181.6000000002,-23700.315380000004,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,612.0,8.36,10.79,0.903,0.022,114,0,0.32,0.33,-0.094,0.024,2679,120,6680.400000000001,731181.6000000002,-38377.144680000005,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,613.0,8.44,8.62,0.884,0.027,78,0,0.4,0.41,-0.115,0.028,1954,856,5681.8,731181.6000000002,-32674.112660000003,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,614.0,7.54,7.71,0.86,0.032,129,5,0.5,0.51,-0.139,0.033,1913,594,6725.700000000001,731181.6000000002,-36646.111110000005,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,615.0,6.67,6.83,0.83,0.038,316,8,0.62,0.63,-0.17,0.038,6501,1720,25904.6,731181.6000000002,-145979.4833,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,616.0,5.82,5.97,0.794,0.044,144,6,0.77,0.78,-0.206,0.044,4142,487,18858.4,731181.6000000002,-109260.70232,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,617.0,5.02,5.14,0.752,0.051,293,39,0.95,0.97,-0.248,0.05,4028,1076,21634.300000000003,731181.6000000002,-115810.30727,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,618.0,4.24,4.35,0.703,0.057,661,19,1.17,1.19,-0.296,0.057,3262,715,22361.1,731181.6000000002,-92083.90527,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,619.0,3.52,3.59,0.649,0.063,1061,15,1.44,1.45,-0.351,0.063,2530,1062,22623.3,731181.6000000002,-57481.867170000005,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,620.0,2.84,2.89,0.587,0.069,2261,131,1.76,1.77,-0.414,0.069,9310,2614,79839.90000000001,731181.6000000002,-302096.1029100001,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,621.0,2.23,2.27,0.517,0.072,2209,439,2.14,2.16,-0.483,0.073,5690,2812,57441.79999999999,731181.6000000002,-159204.15741999997,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,622.0,1.7,1.73,0.444,0.074,2577,994,2.59,2.62,-0.556,0.073,4593,636,52598.7,731181.6000000002,-89806.91601,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,623.0,1.25,1.26,0.368,0.073,3362,587,3.13,3.18,-0.633,0.072,6746,340,73113.79999999999,731181.6000000002,-149244.03746,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,624.0,0.89,0.9,0.293,0.068,4178,647,3.76,3.83,-0.708,0.068,5030,144,62614.4,731181.6000000002,-35984.62895999999,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,625.0,0.6,0.61,0.223,0.061,7590,729,4.47,4.53,-0.777,0.061,6152,289,83826.2,731181.6000000002,54482.52698000001,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,626.0,0.4,0.41,0.164,0.051,5279,261,5.26,5.31,-0.836,0.051,1975,109,36995.399999999994,731181.6000000002,104659.51943999999,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,627.0,0.26,0.27,0.117,0.041,4934,429,6.11,6.23,-0.883,0.041,1096,12,24723.0,731181.6000000002,97736.62738000002,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,628.0,0.17,0.18,0.081,0.031,3700,457,6.36,7.39,-0.919,0.031,942,5,14390.199999999999,731181.6000000002,53103.66278000001,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,629.0,0.11,0.12,0.056,0.023,3026,268,6.67,8.5,-0.944,0.023,432,2,7953.4,731181.6000000002,37056.66482,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,630.0,0.07,0.08,0.038,0.017,19784,699,8.01,9.0,-0.962,0.017,15213,5,59494.90000000001,731181.6000000002,48264.59476999999,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,631.0,0.04,0.05,0.024,0.012,3723,150,9.5,11.0,-0.976,0.012,747,1,5364.0,731181.6000000002,22181.08032,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,632.0,0.03,0.04,0.019,0.009,2608,82,9.56,11.98,-0.981,0.009,509,0,2805.2999999999997,731181.6000000002,11733.38901,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,633.0,0.02,0.03,0.013,0.007,2668,823,10.55,12.97,-0.986,0.007,1044,0,2598.4,731181.6000000002,7060.778480000001,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,634.0,0.01,0.02,0.009,0.004,3153,934,11.55,13.97,-0.991,0.004,213,0,1346.4,731181.6000000002,7304.2536,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,635.0,0.01,0.02,0.008,0.004,4421,27,12.54,14.96,-0.992,0.004,53,0,1789.6000000000001,731181.6000000002,10852.03392,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,636.0,0.01,0.02,0.008,0.003,1444,58,13.55,15.96,-0.992,0.003,104,0,464.40000000000003,731181.6000000002,2496.8621999999996,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,637.0,0.0,0.01,0.003,0.002,1733,201,14.55,16.96,-0.997,0.002,7,0,348.0,731181.6000000002,2144.0717200000004,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,638.0,0.0,0.01,0.003,0.001,1310,0,15.54,17.96,-0.997,0.001,9,0,131.9,731181.6000000002,808.0641100000003,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,639.0,0.0,0.01,0.003,0.001,677,1,16.54,18.04,-0.997,0.001,5,3,68.2,731181.6000000002,417.38592000000006,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,640.0,0.0,0.01,0.003,0.001,2098,3,17.54,19.02,-0.997,0.001,6,2,210.39999999999998,731181.6000000002,1299.3621200000002,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,641.0,0.0,0.01,0.002,0.001,920,1,18.54,20.09,-0.998,0.001,4,0,92.4,731181.6000000002,568.93676,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,642.0,0.0,0.01,0.002,0.001,2448,0,19.5,22.11,-0.998,0.001,6,0,245.39999999999998,731181.6000000002,1516.75062,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,643.0,0.0,0.01,0.002,0.001,833,0,20.55,22.02,-0.998,0.001,17,0,85.0,731181.6000000002,506.82576,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,644.0,0.0,0.01,0.002,0.001,761,0,21.54,23.04,-0.998,0.001,20,0,78.10000000000001,731181.6000000002,460.24251,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,645.0,0.0,0.01,0.002,0.001,5028,0,21.86,25.45,-0.998,0.001,10,0,503.8,731181.6000000002,3116.72998,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,646.0,0.0,0.01,0.002,0.001,684,1,22.86,26.45,-0.998,0.001,2,0,68.60000000000001,731181.6000000002,423.59702000000004,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,647.0,0.0,0.01,0.002,0.001,540,0,23.89,27.45,-0.998,0.001,0,0,54.0,731181.6000000002,335.3994,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,648.0,0.0,0.01,0.002,0.001,1064,0,24.89,28.45,-0.998,0.001,0,0,106.4,731181.6000000002,660.8610400000001,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,649.0,0.0,0.01,0.002,0.001,229,0,25.89,29.45,-0.998,0.001,0,0,22.900000000000002,731181.6000000002,142.23419,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,650.0,0.0,0.01,0.002,0.001,4584,0,26.89,30.45,-0.998,0.001,1,0,458.5000000000001,731181.6000000002,2846.54713,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,655.0,0.0,0.01,0.002,0.0,1750,2,31.89,35.45,-0.998,0.0,0,1,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,660.0,0.0,0.01,0.001,0.0,853,0,36.89,40.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,665.0,0.0,0.01,0.001,0.0,3093,0,41.89,45.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,670.0,0.0,0.01,0.001,0.0,408,0,46.89,50.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,675.0,0.0,0.01,0.001,0.0,143,0,51.89,55.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,680.0,0.0,0.01,0.001,0.0,109,0,56.89,60.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,685.0,0.0,0.01,0.001,0.0,423,0,61.89,65.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,690.0,0.0,0.01,0.001,0.0,103,0,66.89,70.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,695.0,0.0,0.01,0.001,0.0,40,0,71.89,75.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,700.0,0.0,0.01,0.001,0.0,65,0,76.89,80.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,705.0,0.0,0.01,0.001,0.0,6,0,81.89,85.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,710.0,0.0,0.01,0.001,0.0,0,0,86.89,90.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,715.0,0.0,0.01,0.001,0.0,5,0,91.89,95.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,720.0,0.0,0.01,0.001,0.0,0,0,96.89,100.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,725.0,0.0,0.01,0.001,0.0,5,0,101.89,105.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:05.000000000",621.11,730.0,0.0,0.01,0.001,0.0,1,0,106.89,110.45,-0.999,0.0,0,0,0.0,731181.6000000002,0.0,-1076383.63]
["2025-11-06T09:31:16.000000000",621.22,500.0,119.55,123.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,505.0,114.55,118.11,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,510.0,109.55,113.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,515.0,104.55,108.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,520.0,99.55,103.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,525.0,94.55,98.11,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,530.0,89.55,93.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,535.0,84.55,88.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,540.0,79.55,83.11,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,545.0,74.55,78.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,550.0,69.55,73.06,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,134,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,555.0,64.55,68.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,560.0,60.05,62.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,534,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,565.0,55.05,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,570.0,50.05,52.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,575.0,45.01,47.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,580.0,40.06,42.51,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4557,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,582.0,38.06,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,7,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,583.0,37.06,39.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,881,7,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,584.0,36.06,38.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,70,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,585.0,35.06,37.58,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1317,20,131.7,728639.4000000001,-818.14674,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,586.0,34.06,36.58,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,0,121.30000000000001,728639.4000000001,-753.5398600000001,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,587.0,33.06,35.58,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,1243,0,124.30000000000001,728639.4000000001,-772.1764600000001,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,588.0,32.06,34.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,0,86.5,728639.4000000001,-537.3552999999999,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,589.0,31.07,33.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2231,0,223.1,728639.4000000001,-1385.94182,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,590.0,30.07,32.52,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1773,0,177.3,728639.4000000001,-1101.42306,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,591.0,29.07,31.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,260,50,26.0,728639.4000000001,-161.5172,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,592.0,28.07,30.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1046,4,104.60000000000001,728639.4000000001,-649.7961200000001,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,593.0,27.03,29.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,358,1,35.8,728639.4000000001,-222.39676,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,594.0,26.07,28.49,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,430,21,86.0,728639.4000000001,-534.2492000000001,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,595.0,25.08,27.48,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,1054,0,210.8,728639.4000000001,-1309.53176,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,596.0,24.08,26.53,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1073,1,214.6,728639.4000000001,-1333.13812,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,597.0,23.08,25.6,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1202,141,240.39999999999998,728639.4000000001,-1493.41288,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,598.0,22.09,24.54,1.0,0.0,39,0,0.03,0.04,-0.01,0.003,1094,3,328.2,728639.4000000001,-2038.8440400000002,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,599.0,21.09,23.61,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,1040,0,312.0,728639.4000000001,-1938.2064000000003,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,600.0,20.09,22.26,1.0,0.0,69,0,0.04,0.05,-0.013,0.003,6277,182,1883.1,728639.4000000001,-11698.19382,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,601.0,19.06,21.55,1.0,0.0,2,0,0.05,0.06,-0.016,0.004,1149,6,459.6,728639.4000000001,-2855.12712,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,602.0,18.11,20.63,1.0,0.0,10,0,0.05,0.06,-0.017,0.005,722,147,361.0,728639.4000000001,-2242.6042,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,603.0,17.11,19.28,1.0,0.0,4,0,0.06,0.07,-0.02,0.005,1156,47,578.0,728639.4000000001,-3590.6516000000006,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,604.0,16.12,18.54,1.0,0.0,9,0,0.07,0.08,-0.023,0.006,1407,41,844.2,728639.4000000001,-5244.33924,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,605.0,15.08,17.51,0.955,0.001,78,0,0.08,0.09,-0.026,0.007,4084,583,2866.6,728639.4000000001,-17710.9822,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,606.0,14.15,16.57,0.954,0.004,24,0,0.1,0.11,-0.032,0.009,1586,40,1437.0,728639.4000000001,-8807.65716,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,607.0,13.17,15.59,0.952,0.005,10,0,0.11,0.12,-0.036,0.01,2179,60,2184.0,728639.4000000001,-13505.3228,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,608.0,12.19,14.62,0.948,0.008,63,0,0.13,0.14,-0.043,0.012,1743,43,2142.0,728639.4000000001,-12680.34264,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,609.0,11.22,13.65,0.942,0.011,7,0,0.16,0.17,-0.052,0.014,1631,107,2291.1000000000004,728639.4000000001,-14137.10354,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,610.0,10.25,12.68,0.932,0.014,371,0,0.2,0.21,-0.063,0.017,5340,397,9597.4,728639.4000000001,-53167.73492000001,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,611.0,10.0,11.7,0.919,0.018,19,1,0.24,0.25,-0.078,0.02,1925,644,3884.2,728639.4000000001,-23704.51276,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,612.0,8.36,10.79,0.904,0.022,114,0,0.3,0.31,-0.094,0.024,2679,151,6680.400000000001,728639.4000000001,-38383.941360000004,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,613.0,8.52,8.64,0.885,0.027,78,0,0.38,0.39,-0.115,0.028,1954,1051,5681.8,728639.4000000001,-32679.899320000004,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,614.0,7.63,7.72,0.859,0.033,129,5,0.47,0.48,-0.141,0.033,1913,666,6738.600000000001,728639.4000000001,-36572.463840000004,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,615.0,6.76,6.83,0.83,0.038,316,8,0.59,0.6,-0.17,0.039,6501,1943,26554.699999999997,728639.4000000001,-150043.88782,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,616.0,5.91,5.99,0.795,0.045,144,6,0.73,0.75,-0.206,0.045,4142,698,19286.999999999996,728639.4000000001,-111763.69020000001,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,617.0,5.07,5.16,0.753,0.051,293,39,0.91,0.92,-0.247,0.051,4028,1335,22037.100000000002,728639.4000000001,-118333.0917,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,618.0,4.32,4.38,0.703,0.057,661,22,1.12,1.14,-0.297,0.057,3262,909,22361.1,728639.4000000001,-92100.21354000001,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,619.0,3.58,3.63,0.648,0.064,1061,15,1.38,1.4,-0.352,0.064,2530,1625,22982.4,728639.4000000001,-58404.619520000015,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,620.0,2.9,2.92,0.585,0.069,2261,153,1.7,1.71,-0.415,0.069,9310,3052,79839.90000000001,728639.4000000001,-302149.60482000007,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,621.0,2.28,2.3,0.515,0.073,2209,584,2.07,2.09,-0.485,0.073,5690,3325,57662.7,728639.4000000001,-157860.07786,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,622.0,1.73,1.75,0.44,0.074,2577,1083,2.52,2.55,-0.56,0.074,4593,774,53057.99999999999,728639.4000000001,-92676.08448000003,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,623.0,1.27,1.28,0.363,0.073,3362,609,3.05,3.08,-0.637,0.073,6746,384,73788.4,728639.4000000001,-153461.21904,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,624.0,0.9,0.91,0.288,0.068,4178,747,3.67,3.74,-0.712,0.068,5030,150,62614.4,728639.4000000001,-35991.00191999999,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,625.0,0.61,0.62,0.22,0.06,7590,891,4.39,4.46,-0.78,0.06,6152,295,82452.0,728639.4000000001,53598.86159999998,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,626.0,0.4,0.42,0.161,0.051,5279,338,5.17,5.27,-0.839,0.051,1975,112,36995.399999999994,728639.4000000001,104678.05488,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,627.0,0.26,0.27,0.114,0.04,4934,525,6.03,6.13,-0.886,0.04,1096,24,24120.0,728639.4000000001,95369.69440000002,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,628.0,0.17,0.18,0.08,0.031,3700,484,6.51,7.24,-0.92,0.031,942,5,14390.199999999999,728639.4000000001,53113.06756000001,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,629.0,0.1,0.11,0.052,0.022,3026,278,6.67,8.5,-0.947,0.022,432,2,7607.6,728639.4000000001,35451.782960000004,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,630.0,0.06,0.07,0.034,0.016,19784,770,8.76,9.25,-0.966,0.016,15213,8,55995.2,728639.4000000001,45433.54591999998,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,631.0,0.04,0.05,0.024,0.012,3723,242,9.11,10.5,-0.976,0.012,747,2,5364.0,728639.4000000001,22185.00864,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,632.0,0.03,0.04,0.019,0.009,2608,83,9.56,11.98,-0.981,0.009,509,0,2805.2999999999997,728639.4000000001,11735.46702,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,633.0,0.02,0.03,0.013,0.007,2668,888,10.55,12.97,-0.987,0.007,1044,0,2598.4,728639.4000000001,7062.028960000002,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,634.0,0.01,0.02,0.009,0.004,3153,935,11.55,13.97,-0.991,0.004,213,0,1346.4,728639.4000000001,7305.547200000001,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,635.0,0.01,0.02,0.008,0.004,4421,29,12.54,14.96,-0.992,0.004,53,0,1789.6000000000001,728639.4000000001,10853.95584,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,636.0,0.01,0.02,0.008,0.003,1444,68,13.55,15.96,-0.992,0.003,104,0,464.40000000000003,728639.4000000001,2497.3044,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,637.0,0.0,0.01,0.003,0.002,1733,201,14.55,16.96,-0.997,0.002,7,0,348.0,728639.4000000001,2144.4514400000003,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,638.0,0.0,0.01,0.003,0.001,1310,0,15.54,18.01,-0.997,0.001,9,0,131.9,728639.4000000001,808.2072200000002,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,639.0,0.0,0.01,0.003,0.001,677,1,16.54,18.13,-0.997,0.001,5,3,68.2,728639.4000000001,417.45984000000004,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,640.0,0.0,0.01,0.003,0.001,2098,3,17.54,19.11,-0.997,0.001,6,2,210.39999999999998,728639.4000000001,1299.5922400000002,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,641.0,0.0,0.01,0.002,0.001,920,1,18.54,19.99,-0.998,0.001,4,0,92.4,728639.4000000001,569.0375200000001,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,642.0,0.0,0.01,0.002,0.001,2448,0,19.5,22.11,-0.998,0.001,6,0,245.39999999999998,728639.4000000001,1517.0192400000003,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,643.0,0.0,0.01,0.002,0.001,833,0,20.55,22.11,-0.998,0.001,17,0,85.0,728639.4000000001,506.91551999999996,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,644.0,0.0,0.01,0.002,0.001,761,0,21.11,23.13,-0.998,0.001,20,0,78.10000000000001,728639.4000000001,460.32402,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,645.0,0.0,0.01,0.002,0.001,5028,0,22.11,25.45,-0.998,0.001,10,0,503.8,728639.4000000001,3117.2819600000007,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,646.0,0.0,0.01,0.002,0.001,684,1,22.9,25.72,-0.998,0.001,2,0,68.60000000000001,728639.4000000001,423.67204000000004,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,647.0,0.0,0.01,0.002,0.001,540,0,23.94,27.45,-0.998,0.001,0,0,54.0,728639.4000000001,335.45880000000005,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,648.0,0.0,0.01,0.002,0.001,1064,0,24.9,28.45,-0.998,0.001,0,0,106.4,728639.4000000001,660.9780800000001,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,649.0,0.0,0.01,0.002,0.001,229,0,25.9,29.45,-0.998,0.001,0,0,22.900000000000002,728639.4000000001,142.25938000000002,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,650.0,0.0,0.01,0.002,0.001,4584,0,26.9,30.45,-0.998,0.001,1,0,458.5000000000001,728639.4000000001,2847.0512600000006,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,655.0,0.0,0.01,0.002,0.0,1750,2,31.9,35.45,-0.998,0.0,0,1,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,660.0,0.0,0.01,0.001,0.0,853,0,36.89,40.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,665.0,0.0,0.01,0.001,0.0,3093,0,42.52,45.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,670.0,0.0,0.01,0.001,0.0,408,0,46.89,50.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,675.0,0.0,0.01,0.001,0.0,143,0,51.89,55.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,680.0,0.0,0.01,0.001,0.0,109,0,56.89,60.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,685.0,0.0,0.01,0.001,0.0,423,0,61.89,65.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,690.0,0.0,0.01,0.001,0.0,103,0,66.89,70.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,695.0,0.0,0.01,0.001,0.0,40,0,71.89,75.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,700.0,0.0,0.01,0.001,0.0,65,0,76.89,80.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,705.0,0.0,0.01,0.001,0.0,6,0,81.89,85.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,710.0,0.0,0.01,0.001,0.0,0,0,86.89,90.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,715.0,0.0,0.01,0.001,0.0,5,0,91.89,95.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,720.0,0.0,0.01,0.001,0.0,0,0,96.89,100.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,725.0,0.0,0.01,0.001,0.0,5,0,101.89,105.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:16.000000000",621.22,730.0,0.0,0.01,0.001,0.0,1,0,106.95,110.73,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100280.0152000003]
["2025-11-06T09:31:28.000000000",621.11,500.0,119.55,123.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,505.0,114.55,118.22,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,510.0,109.55,113.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,515.0,104.55,108.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,520.0,99.55,103.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,525.0,94.55,98.22,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,530.0,89.55,93.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,535.0,84.55,88.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,540.0,79.55,83.22,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,545.0,74.55,78.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,550.0,69.55,73.06,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,134,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,555.0,64.55,68.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,560.0,60.07,62.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,534,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,565.0,55.05,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,570.0,50.07,52.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,575.0,45.01,47.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,580.0,40.07,42.51,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4557,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,582.0,38.07,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,7,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,583.0,37.08,39.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,881,7,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,584.0,36.08,38.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,70,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,585.0,35.08,37.58,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,1317,40,131.7,728639.4000000001,-818.0018699999999,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,586.0,34.08,36.52,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,0,121.30000000000001,728639.4000000001,-753.4064300000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,587.0,33.08,35.58,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,1243,0,124.30000000000001,728639.4000000001,-772.0397300000002,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,588.0,32.08,34.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,0,86.5,728639.4000000001,-537.26015,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,589.0,31.07,33.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2231,0,223.1,728639.4000000001,-1385.69641,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,590.0,30.19,32.41,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1773,0,177.3,728639.4000000001,-1101.2280300000002,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,591.0,29.07,31.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,260,50,26.0,728639.4000000001,-161.48860000000002,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,592.0,28.2,30.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1046,4,104.60000000000001,728639.4000000001,-649.6810600000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,593.0,27.09,29.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,358,1,35.8,728639.4000000001,-222.35737999999998,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,594.0,26.09,28.49,1.0,0.0,6,0,0.01,0.02,-0.007,0.002,430,122,86.0,728639.4000000001,-534.1546,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,595.0,25.09,27.46,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,1054,0,210.8,728639.4000000001,-1309.2998800000003,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,596.0,24.1,26.53,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1073,1,214.6,728639.4000000001,-1332.9020600000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,597.0,23.1,25.54,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1202,141,240.39999999999998,728639.4000000001,-1493.14844,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,598.0,22.1,24.54,1.0,0.0,39,0,0.03,0.04,-0.01,0.003,1094,3,328.2,728639.4000000001,-2038.48302,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,599.0,20.58,23.61,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,1040,0,312.0,728639.4000000001,-1937.8632,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,600.0,19.94,22.66,1.0,0.0,69,0,0.03,0.04,-0.013,0.003,6277,212,1883.1,728639.4000000001,-11696.12241,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,601.0,18.59,21.55,1.0,0.0,2,0,0.04,0.05,-0.016,0.004,1149,13,459.6,728639.4000000001,-2854.62156,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,602.0,17.6,20.56,1.0,0.0,10,0,0.05,0.06,-0.017,0.005,722,147,361.0,728639.4000000001,-2242.2071,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,603.0,16.96,19.28,1.0,0.0,4,0,0.05,0.06,-0.02,0.005,1156,48,578.0,728639.4000000001,-3590.0158,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,604.0,15.62,18.54,1.0,0.0,9,0,0.06,0.07,-0.023,0.006,1407,65,844.2,728639.4000000001,-5243.410620000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,605.0,15.09,17.45,0.955,0.001,78,0,0.07,0.08,-0.026,0.007,4084,583,2866.6,728639.4000000001,-17707.846100000002,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,606.0,13.64,16.57,0.954,0.004,24,0,0.09,0.1,-0.032,0.009,1586,50,1437.0,728639.4000000001,-8806.09758,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,607.0,13.01,15.59,0.952,0.005,10,0,0.1,0.12,-0.036,0.01,2179,60,2184.0,728639.4000000001,-13502.931400000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,608.0,11.68,14.62,0.948,0.008,63,0,0.12,0.13,-0.043,0.012,1743,895,2142.0,728639.4000000001,-12678.097319999999,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,609.0,11.28,13.65,0.942,0.011,7,0,0.16,0.17,-0.052,0.014,1631,125,2291.1000000000004,728639.4000000001,-14134.60027,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,610.0,10.16,12.68,0.932,0.014,371,0,0.19,0.21,-0.063,0.017,5340,606,9597.4,728639.4000000001,-53158.32046,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,611.0,10.0,11.52,0.919,0.018,19,1,0.24,0.25,-0.078,0.02,1925,661,3884.2,728639.4000000001,-23700.315380000004,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,612.0,7.84,10.79,0.904,0.022,114,0,0.3,0.32,-0.094,0.024,2679,230,6680.400000000001,728639.4000000001,-38377.144680000005,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,613.0,8.43,8.55,0.885,0.027,78,0,0.38,0.39,-0.115,0.028,1954,1112,5681.8,728639.4000000001,-32674.112660000003,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,614.0,7.53,7.64,0.859,0.033,129,5,0.47,0.49,-0.141,0.033,1913,678,6738.600000000001,728639.4000000001,-36565.98792000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,615.0,6.66,6.76,0.83,0.038,316,8,0.59,0.61,-0.17,0.039,6501,2022,26554.699999999997,728639.4000000001,-150017.31941,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,616.0,5.82,5.91,0.795,0.045,144,6,0.74,0.76,-0.206,0.045,4142,754,19286.999999999996,728639.4000000001,-111743.9001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,617.0,5.0,5.07,0.753,0.051,293,52,0.92,0.94,-0.247,0.051,4028,1374,22037.100000000002,728639.4000000001,-118312.13835000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,618.0,4.22,4.3,0.703,0.057,661,22,1.14,1.15,-0.297,0.057,3262,1015,22361.1,728639.4000000001,-92083.90527,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,619.0,3.49,3.55,0.648,0.064,1061,19,1.4,1.43,-0.352,0.064,2530,1847,22982.4,728639.4000000001,-58394.27776000002,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,620.0,2.82,2.86,0.585,0.069,2261,176,1.72,1.75,-0.415,0.069,9310,3290,79839.90000000001,728639.4000000001,-302096.1029100001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,621.0,2.21,2.24,0.515,0.073,2209,677,2.1,2.14,-0.485,0.073,5690,3574,57662.7,728639.4000000001,-157832.12543,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,622.0,1.69,1.7,0.44,0.074,2577,1312,2.56,2.6,-0.56,0.074,4593,864,53057.99999999999,728639.4000000001,-92659.67424000002,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,623.0,1.22,1.24,0.363,0.073,3362,701,3.1,3.15,-0.637,0.073,6746,421,73788.4,728639.4000000001,-153434.04551999999,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,624.0,0.87,0.88,0.288,0.068,4178,913,3.72,3.77,-0.712,0.068,5030,221,62614.4,728639.4000000001,-35984.62895999999,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,625.0,0.59,0.6,0.22,0.06,7590,1118,4.44,4.53,-0.78,0.06,6152,312,82452.0,728639.4000000001,53589.37079999998,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,626.0,0.39,0.4,0.161,0.051,5279,412,5.24,5.34,-0.839,0.051,1975,112,36995.399999999994,728639.4000000001,104659.51943999999,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,627.0,0.25,0.26,0.114,0.04,4934,856,6.1,6.2,-0.886,0.04,1096,28,24120.0,728639.4000000001,95352.80720000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,628.0,0.16,0.17,0.08,0.031,3700,624,6.28,7.24,-0.92,0.031,942,5,14390.199999999999,728639.4000000001,53103.66278000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,629.0,0.11,0.12,0.052,0.022,3026,356,7.1,8.5,-0.947,0.022,432,2,7607.6,728639.4000000001,35445.50548000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,630.0,0.07,0.08,0.034,0.016,19784,990,7.98,9.2,-0.966,0.016,15213,8,55995.2,728639.4000000001,45425.50095999998,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,631.0,0.04,0.05,0.024,0.012,3723,297,8.55,10.5,-0.976,0.012,747,2,5364.0,728639.4000000001,22181.08032,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,632.0,0.03,0.04,0.019,0.009,2608,93,9.37,11.93,-0.981,0.009,509,0,2805.2999999999997,728639.4000000001,11733.38901,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,633.0,0.02,0.03,0.013,0.007,2668,895,10.39,12.92,-0.987,0.007,1044,1,2598.4,728639.4000000001,7060.778480000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,634.0,0.01,0.02,0.009,0.004,3153,935,11.56,13.91,-0.991,0.004,213,0,1346.4,728639.4000000001,7304.2536,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,635.0,0.01,0.02,0.008,0.004,4421,29,12.54,14.91,-0.992,0.004,53,0,1789.6000000000001,728639.4000000001,10852.03392,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,636.0,0.01,0.02,0.008,0.003,1444,68,13.55,15.9,-0.992,0.003,104,0,464.40000000000003,728639.4000000001,2496.8621999999996,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,637.0,0.0,0.01,0.003,0.002,1733,202,14.56,16.9,-0.997,0.002,7,0,348.0,728639.4000000001,2144.0717200000004,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,638.0,0.0,0.01,0.003,0.001,1310,0,15.54,17.93,-0.997,0.001,9,0,131.9,728639.4000000001,808.0641100000003,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,639.0,0.0,0.01,0.003,0.001,677,1,16.54,17.93,-0.997,0.001,5,3,68.2,728639.4000000001,417.38592000000006,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,640.0,0.0,0.01,0.003,0.001,2098,8,17.54,18.94,-0.997,0.001,6,2,210.39999999999998,728639.4000000001,1299.3621200000002,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,641.0,0.0,0.01,0.002,0.001,920,1,18.54,20.77,-0.998,0.001,4,0,92.4,728639.4000000001,568.93676,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,642.0,0.0,0.01,0.002,0.001,2448,0,19.5,22.11,-0.998,0.001,6,0,245.39999999999998,728639.4000000001,1516.75062,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,643.0,0.0,0.01,0.002,0.001,833,0,20.55,21.98,-0.998,0.001,17,0,85.0,728639.4000000001,506.82576,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,644.0,0.0,0.01,0.002,0.001,761,0,21.11,22.98,-0.998,0.001,20,0,78.10000000000001,728639.4000000001,460.24251,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,645.0,0.0,0.01,0.002,0.001,5028,0,21.78,25.45,-0.998,0.001,10,0,503.8,728639.4000000001,3116.72998,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,646.0,0.0,0.01,0.002,0.001,684,1,22.83,26.45,-0.998,0.001,2,0,68.60000000000001,728639.4000000001,423.59702000000004,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,647.0,0.0,0.01,0.002,0.001,540,0,24.49,27.45,-0.998,0.001,0,0,54.0,728639.4000000001,335.3994,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,648.0,0.0,0.01,0.002,0.001,1064,0,24.78,28.45,-0.998,0.001,0,0,106.4,728639.4000000001,660.8610400000001,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,649.0,0.0,0.01,0.002,0.001,229,0,26.5,29.45,-0.998,0.001,0,0,22.900000000000002,728639.4000000001,142.23419,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,650.0,0.0,0.01,0.002,0.001,4584,0,26.78,30.45,-0.998,0.001,1,0,458.5000000000001,728639.4000000001,2846.54713,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,655.0,0.0,0.01,0.002,0.0,1750,2,31.78,35.45,-0.998,0.0,0,1,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,660.0,0.0,0.01,0.001,0.0,853,0,36.78,40.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,665.0,0.0,0.01,0.001,0.0,3093,0,41.78,45.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,670.0,0.0,0.01,0.001,0.0,408,0,46.78,50.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,675.0,0.0,0.01,0.001,0.0,143,0,51.78,55.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,680.0,0.0,0.01,0.001,0.0,109,0,56.78,60.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,685.0,0.0,0.01,0.001,0.0,423,0,61.78,65.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,690.0,0.0,0.01,0.001,0.0,103,0,66.78,70.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,695.0,0.0,0.01,0.001,0.0,40,0,71.78,75.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,700.0,0.0,0.01,0.001,0.0,65,0,76.78,80.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,705.0,0.0,0.01,0.001,0.0,6,0,81.78,85.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,710.0,0.0,0.01,0.001,0.0,0,0,86.78,90.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,715.0,0.0,0.01,0.001,0.0,5,0,91.78,95.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,720.0,0.0,0.01,0.001,0.0,0,0,96.78,100.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,725.0,0.0,0.01,0.001,0.0,5,0,101.78,105.45,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:28.000000000",621.11,730.0,0.0,0.01,0.001,0.0,1,0,106.95,110.57,-0.999,0.0,0,0,0.0,728639.4000000001,0.0,-1100085.1876]
["2025-11-06T09:31:40.000000000",621.2,500.0,119.55,123.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,505.0,114.55,118.12,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,510.0,109.55,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,515.0,104.55,108.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,520.0,99.55,103.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,525.0,94.55,98.12,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,530.0,89.55,93.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,535.0,84.55,88.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,540.0,79.55,83.12,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,545.0,74.55,78.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,550.0,69.55,73.05,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,134,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,555.0,64.55,68.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,560.0,59.55,62.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,534,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,565.0,54.55,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,570.0,50.07,52.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,575.0,45.01,47.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,580.0,40.07,42.51,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,4557,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,582.0,38.07,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,7,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,583.0,37.08,39.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,881,7,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,584.0,36.08,38.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,70,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,585.0,35.08,37.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1317,40,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,586.0,34.08,36.52,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,3,121.30000000000001,732060.9000000001,-753.5156000000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,587.0,33.08,35.58,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,1243,0,124.30000000000001,732060.9000000001,-772.1516000000001,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,588.0,32.08,34.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,0,86.5,732060.9000000001,-537.3380000000001,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,589.0,30.56,33.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2231,0,223.1,732060.9000000001,-1385.8972,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,590.0,30.33,32.28,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1773,0,177.3,732060.9000000001,-1101.3876,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,591.0,28.56,31.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,260,50,26.0,732060.9000000001,-161.512,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,592.0,28.34,30.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1046,4,104.60000000000001,732060.9000000001,-649.7752000000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,593.0,27.09,29.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,358,61,35.8,732060.9000000001,-222.3896,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,594.0,26.09,28.49,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,430,122,43.0,732060.9000000001,-267.11600000000004,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,595.0,25.24,27.31,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,1054,0,210.8,732060.9000000001,-1309.4896000000003,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,596.0,24.1,26.53,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1073,1,214.6,732060.9000000001,-1333.0952000000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,597.0,23.1,25.54,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1202,141,240.39999999999998,732060.9000000001,-1493.3648,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,598.0,22.1,24.54,1.0,0.0,39,0,0.03,0.04,-0.01,0.003,1094,43,328.2,732060.9000000001,-2038.7784,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,599.0,20.58,23.61,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,1040,0,312.0,732060.9000000001,-1938.1440000000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,600.0,19.59,22.62,1.0,0.0,69,0,0.03,0.04,-0.011,0.003,6277,215,1883.1,732060.9000000001,-11697.8172,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,601.0,18.59,21.55,1.0,0.0,2,0,0.04,0.05,-0.014,0.004,1149,17,459.6,732060.9000000001,-2855.0352000000003,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,602.0,17.6,20.44,1.0,0.0,10,0,0.04,0.05,-0.014,0.004,722,154,288.8,732060.9000000001,-1794.0256000000004,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,603.0,16.61,19.28,1.0,0.0,4,0,0.05,0.06,-0.017,0.005,1156,48,578.0,732060.9000000001,-3590.5360000000005,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,604.0,15.62,18.54,1.0,0.0,9,0,0.06,0.07,-0.021,0.006,1407,66,844.2,732060.9000000001,-5244.170400000001,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,605.0,15.23,17.3,1.0,0.0,78,0,0.07,0.08,-0.024,0.007,4084,588,2858.8,732060.9000000001,-17758.865600000005,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,606.0,13.64,16.57,0.954,0.002,24,0,0.08,0.09,-0.029,0.008,1586,51,1273.6000000000001,732060.9000000001,-7851.968000000001,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,607.0,12.66,16.15,0.952,0.005,10,0,0.1,0.11,-0.034,0.01,2179,60,2184.0,732060.9000000001,-13504.888,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,608.0,11.68,14.62,0.949,0.007,63,0,0.12,0.13,-0.04,0.011,1743,915,1961.3999999999996,732060.9000000001,-11636.318400000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,609.0,10.71,13.53,0.941,0.011,7,0,0.15,0.16,-0.052,0.014,1631,128,2291.1000000000004,732060.9000000001,-14136.648400000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,610.0,9.76,12.62,0.933,0.014,371,0,0.19,0.2,-0.061,0.017,5340,727,9597.4,732060.9000000001,-53166.0232,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,611.0,10.0,11.52,0.92,0.018,19,1,0.23,0.24,-0.076,0.02,1925,714,3884.2,732060.9000000001,-23703.749600000006,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,612.0,7.84,10.7,0.906,0.022,114,0,0.29,0.3,-0.091,0.024,2679,281,6680.400000000001,732060.9000000001,-38382.70560000001,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,613.0,8.53,8.64,0.886,0.027,78,0,0.36,0.37,-0.112,0.028,1954,1168,5681.8,732060.9000000001,-32678.847200000007,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,614.0,7.63,7.73,0.862,0.032,129,5,0.46,0.47,-0.137,0.033,1913,708,6725.700000000001,732060.9000000001,-36651.421200000004,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,615.0,6.75,6.84,0.832,0.038,316,8,0.58,0.59,-0.168,0.039,6501,2037,26554.699999999997,732060.9000000001,-150039.0572,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,616.0,5.9,5.98,0.796,0.045,144,6,0.72,0.73,-0.204,0.045,4142,863,19286.999999999996,732060.9000000001,-111760.09200000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,617.0,5.08,5.16,0.754,0.051,293,52,0.9,0.91,-0.246,0.051,4028,1456,22037.100000000002,732060.9000000001,-118329.282,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,618.0,4.3,4.36,0.705,0.058,661,22,1.11,1.13,-0.295,0.058,3262,1185,22753.399999999998,732060.9000000001,-93712.98960000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,619.0,3.56,3.62,0.649,0.064,1061,22,1.37,1.39,-0.352,0.064,2530,1909,22982.4,732060.9000000001,-58402.73920000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,620.0,2.89,2.94,0.586,0.07,2261,268,1.68,1.7,-0.415,0.07,9310,3525,80997.0,732060.9000000001,-306518.7160000001,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,621.0,2.26,2.31,0.515,0.074,2209,750,2.06,2.09,-0.485,0.074,5690,3853,58452.6,732060.9000000001,-160017.39280000006,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,622.0,1.73,1.76,0.44,0.075,2577,1474,2.51,2.54,-0.56,0.075,4593,899,53775.0,732060.9000000001,-93925.43999999999,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,623.0,1.26,1.28,0.362,0.074,3362,746,3.04,3.09,-0.637,0.073,6746,458,74124.59999999999,732060.9000000001,-151367.804,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,624.0,0.9,0.91,0.287,0.068,4178,1022,3.66,3.72,-0.713,0.068,5030,246,62614.4,732060.9000000001,-35989.84319999999,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,625.0,0.61,0.62,0.218,0.061,7590,1169,4.36,4.44,-0.782,0.06,6152,328,83211.0,732060.9000000001,58312.044,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,626.0,0.4,0.41,0.159,0.051,5279,466,5.15,5.24,-0.841,0.051,1975,114,36995.399999999994,732060.9000000001,104674.68479999999,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,627.0,0.26,0.27,0.112,0.04,4934,865,6.0,6.1,-0.888,0.04,1096,28,24120.0,732060.9000000001,95366.62400000003,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,628.0,0.17,0.18,0.077,0.03,3700,734,6.32,7.17,-0.923,0.03,942,15,13926.0,732060.9000000001,51398.08800000001,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,629.0,0.11,0.12,0.056,0.023,3026,371,7.23,8.5,-0.944,0.023,432,2,7953.4,732060.9000000001,37062.0344,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,630.0,0.06,0.07,0.034,0.016,19784,1116,7.95,9.2,-0.966,0.016,15213,9,55995.2,732060.9000000001,45432.08319999999,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,631.0,0.04,0.05,0.024,0.012,3723,301,8.53,10.0,-0.976,0.012,747,2,5364.0,732060.9000000001,22184.294400000006,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,632.0,0.03,0.04,0.019,0.009,2608,94,9.05,12.18,-0.981,0.009,509,0,2805.2999999999997,732060.9000000001,11735.0892,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,633.0,0.02,0.03,0.013,0.007,2668,909,10.47,13.38,-0.987,0.007,1044,1,2598.4,732060.9000000001,7061.801600000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,634.0,0.01,0.02,0.009,0.004,3153,950,11.63,13.91,-0.991,0.004,213,0,1346.4,732060.9000000001,7305.312000000001,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,635.0,0.01,0.02,0.008,0.004,4421,30,12.6,14.91,-0.992,0.004,53,0,1789.6000000000001,732060.9000000001,10853.606400000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,636.0,0.01,0.02,0.008,0.003,1444,68,13.55,15.28,-0.992,0.003,104,0,464.40000000000003,732060.9000000001,2497.224,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,637.0,0.0,0.01,0.003,0.002,1733,202,14.56,16.9,-0.997,0.002,7,0,348.0,732060.9000000001,2144.3824000000004,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,638.0,0.0,0.01,0.003,0.001,1310,0,15.54,18.17,-0.997,0.001,9,0,131.9,732060.9000000001,808.1812000000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,639.0,0.0,0.01,0.003,0.001,677,1,16.54,18.06,-0.997,0.001,5,3,68.2,732060.9000000001,417.4464000000001,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,640.0,0.0,0.01,0.003,0.001,2098,9,17.62,19.1,-0.997,0.001,6,2,210.39999999999998,732060.9000000001,1299.5504000000003,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,641.0,0.0,0.01,0.002,0.001,920,1,18.54,20.19,-0.998,0.001,4,0,92.4,732060.9000000001,569.0192000000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,642.0,0.0,0.01,0.002,0.001,2448,0,19.5,22.11,-0.998,0.001,6,0,245.39999999999998,732060.9000000001,1516.9704000000002,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,643.0,0.0,0.01,0.002,0.001,833,0,20.55,22.04,-0.998,0.001,17,0,85.0,732060.9000000001,506.8992,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,644.0,0.0,0.01,0.002,0.001,761,0,21.11,23.06,-0.998,0.001,20,0,78.10000000000001,732060.9000000001,460.3092,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,645.0,0.0,0.01,0.002,0.001,5028,0,21.89,25.45,-0.998,0.001,10,0,503.8,732060.9000000001,3117.181600000001,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,646.0,0.0,0.01,0.002,0.001,684,1,22.9,25.72,-0.998,0.001,2,0,68.60000000000001,732060.9000000001,423.65840000000003,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,647.0,0.0,0.01,0.002,0.001,540,0,23.89,27.45,-0.998,0.001,0,0,54.0,732060.9000000001,335.44800000000004,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,648.0,0.0,0.01,0.002,0.001,1064,0,25.59,28.45,-0.998,0.001,0,0,106.4,732060.9000000001,660.9568,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,649.0,0.0,0.01,0.002,0.001,229,0,25.89,29.45,-0.998,0.001,0,0,22.900000000000002,732060.9000000001,142.25480000000005,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,650.0,0.0,0.01,0.002,0.001,4584,0,26.89,30.45,-0.998,0.001,1,0,458.5000000000001,732060.9000000001,2846.9596,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,655.0,0.0,0.01,0.002,0.0,1750,2,31.89,35.45,-0.998,0.0,0,1,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,660.0,0.0,0.01,0.001,0.0,853,0,36.89,40.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,665.0,0.0,0.01,0.001,0.0,3093,0,41.89,45.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,670.0,0.0,0.01,0.001,0.0,408,0,46.89,50.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,675.0,0.0,0.01,0.001,0.0,143,0,52.59,55.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,680.0,0.0,0.01,0.001,0.0,109,0,56.89,60.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,685.0,0.0,0.01,0.001,0.0,423,0,61.89,65.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,690.0,0.0,0.01,0.001,0.0,103,0,66.89,70.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,695.0,0.0,0.01,0.001,0.0,40,0,71.89,75.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,700.0,0.0,0.01,0.001,0.0,65,0,76.89,80.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,705.0,0.0,0.01,0.001,0.0,6,0,81.89,85.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,710.0,0.0,0.01,0.001,0.0,0,0,86.89,90.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,715.0,0.0,0.01,0.001,0.0,5,0,91.89,95.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,720.0,0.0,0.01,0.001,0.0,0,0,96.89,100.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,725.0,0.0,0.01,0.001,0.0,5,0,101.89,105.45,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:40.000000000",621.2,730.0,0.0,0.01,0.001,0.0,1,0,106.89,110.57,-0.999,0.0,0,0,0.0,732060.9000000001,0.0,-1099548.2268000003]
["2025-11-06T09:31:52.000000000",620.91,500.0,119.54,122.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,505.0,114.54,117.9,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,510.0,109.54,112.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,515.0,104.54,107.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,520.0,99.54,102.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,525.0,94.55,97.9,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,530.0,89.55,92.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,535.0,84.55,87.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,540.0,79.55,82.9,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,545.0,74.55,77.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,550.0,69.55,72.9,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,134,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,555.0,64.55,67.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,560.0,59.55,62.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,534,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,565.0,54.55,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,570.0,50.07,52.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,575.0,45.01,47.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,580.0,40.07,42.51,1.0,0.0,31,3,0.0,0.01,-0.001,0.0,4557,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,582.0,38.07,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,7,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,583.0,37.08,39.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,881,7,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,584.0,36.08,38.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,70,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,585.0,35.08,37.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1317,40,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,586.0,34.08,36.52,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,3,121.30000000000001,723175.1,-753.1638300000001,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,587.0,33.08,35.58,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,1243,0,124.30000000000001,723175.1,-771.79113,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,588.0,32.08,34.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,0,86.5,723175.1,-537.08715,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,589.0,30.56,33.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2231,0,223.1,723175.1,-1385.25021,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,590.0,30.51,32.1,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1773,0,177.3,723175.1,-1100.87343,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,591.0,28.56,31.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,260,50,26.0,723175.1,-161.4366,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,592.0,28.52,30.11,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1046,4,104.60000000000001,723175.1,-649.47186,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,593.0,27.09,29.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,358,61,35.8,723175.1,-222.28578,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,594.0,26.09,28.49,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,430,122,43.0,723175.1,-266.99129999999997,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,595.0,25.42,27.12,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,1054,0,210.8,723175.1,-1308.87828,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,596.0,24.1,26.53,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1073,1,214.6,723175.1,-1332.4728599999999,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,597.0,23.1,25.54,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1202,141,240.39999999999998,723175.1,-1492.6676399999997,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,598.0,22.1,24.54,1.0,0.0,39,0,0.03,0.04,-0.01,0.003,1094,73,328.2,723175.1,-2037.8266199999998,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,599.0,20.58,23.61,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,1040,0,312.0,723175.1,-1937.2392,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,600.0,20.51,22.12,1.0,0.0,69,0,0.03,0.04,-0.011,0.003,6277,217,1883.1,723175.1,-11692.356209999998,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,601.0,18.59,21.55,1.0,0.0,2,0,0.04,0.05,-0.014,0.004,1149,17,459.6,723175.1,-2853.7023599999998,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,602.0,17.6,20.44,1.0,0.0,10,0,0.04,0.05,-0.014,0.004,722,154,288.8,723175.1,-1793.18808,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,603.0,16.61,19.28,1.0,0.0,4,0,0.05,0.06,-0.017,0.005,1156,148,578.0,723175.1,-3588.8597999999997,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,604.0,15.62,18.54,1.0,0.0,9,0,0.06,0.07,-0.021,0.006,1407,68,844.2,723175.1,-5241.722220000001,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,605.0,15.41,17.11,1.0,0.0,78,0,0.08,0.09,-0.024,0.007,4084,689,2858.8,723175.1,-17750.57508,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,606.0,13.64,16.57,0.954,0.002,24,0,0.08,0.09,-0.028,0.008,1586,51,1273.6000000000001,723175.1,-7848.3024000000005,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,607.0,12.66,16.01,0.951,0.005,10,0,0.11,0.12,-0.034,0.01,2179,215,2184.0,723175.1,-13498.5834,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,608.0,11.68,14.62,0.948,0.007,63,0,0.13,0.14,-0.04,0.011,1743,1164,1961.3999999999996,723175.1,-11630.886119999997,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,609.0,10.71,13.53,0.94,0.011,7,0,0.16,0.17,-0.052,0.014,1631,129,2291.1000000000004,723175.1,-14130.048869999999,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,610.0,10.51,12.11,0.932,0.014,371,0,0.2,0.21,-0.062,0.017,5340,883,9597.4,723175.1,-53141.20326,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,611.0,10.0,11.11,0.919,0.018,19,1,0.25,0.26,-0.076,0.02,1925,714,3884.2,723175.1,-23692.68378,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,612.0,7.84,10.6,0.904,0.022,114,0,0.32,0.33,-0.093,0.024,2679,399,6680.400000000001,723175.1,-38364.78708,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,613.0,8.25,8.37,0.883,0.027,78,0,0.4,0.41,-0.115,0.029,1954,1233,5877.200000000001,723175.1,-33876.8496,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,614.0,7.36,7.47,0.858,0.033,129,6,0.5,0.51,-0.141,0.034,1913,731,6929.900000000001,723175.1,-37742.01435,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,615.0,6.49,6.59,0.828,0.039,316,8,0.63,0.64,-0.172,0.039,6501,2039,26586.3,723175.1,-149772.80564999997,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,616.0,5.66,5.74,0.792,0.045,144,59,0.78,0.8,-0.208,0.045,4142,932,19286.999999999996,723175.1,-111707.9181,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,617.0,4.86,4.92,0.747,0.052,293,52,0.97,0.99,-0.253,0.052,4028,1482,22469.199999999997,723175.1,-120593.1402,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,618.0,4.09,4.15,0.698,0.058,661,24,1.2,1.22,-0.302,0.058,3262,1495,22753.399999999998,723175.1,-93669.24078,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,619.0,3.36,3.42,0.641,0.064,1061,28,1.48,1.5,-0.359,0.064,2530,1955,22982.4,723175.1,-58375.47456000001,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,620.0,2.71,2.74,0.578,0.07,2261,394,1.81,1.84,-0.422,0.07,9310,3721,80997.0,723175.1,-306375.62130000006,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,621.0,2.11,2.14,0.507,0.073,2209,852,2.21,2.24,-0.493,0.073,5690,3992,57662.7,723175.1,-157781.30282999997,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,622.0,1.6,1.62,0.433,0.074,2577,1781,2.68,2.72,-0.567,0.074,4593,1164,53057.99999999999,723175.1,-92629.83744000002,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,623.0,1.17,1.18,0.356,0.072,3362,877,3.24,3.3,-0.644,0.072,6746,478,72777.59999999999,723175.1,-151283.47968,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,624.0,0.82,0.83,0.282,0.067,4178,1181,3.88,3.96,-0.718,0.067,5030,316,61693.60000000001,723175.1,-35444.02644,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,625.0,0.55,0.57,0.214,0.059,7590,1341,4.61,4.66,-0.786,0.059,6152,356,81077.8,723175.1,52679.24622000002,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,626.0,0.36,0.38,0.156,0.049,5279,598,5.42,5.52,-0.844,0.049,1975,114,35544.600000000006,723175.1,100522.84535999999,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,627.0,0.24,0.25,0.11,0.039,4934,891,6.28,6.4,-0.89,0.039,1096,34,23517.0,723175.1,92939.05062,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,628.0,0.15,0.16,0.077,0.03,3700,877,6.58,7.33,-0.923,0.03,942,16,13926.0,723175.1,51374.0934,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,629.0,0.1,0.11,0.052,0.022,3026,403,7.67,8.5,-0.948,0.022,432,3,7607.6,723175.1,35434.09188,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,630.0,0.06,0.07,0.034,0.016,19784,1142,7.75,9.24,-0.966,0.016,15213,10,55995.2,723175.1,45410.87375999997,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,631.0,0.04,0.05,0.024,0.011,3723,302,8.28,10.5,-0.976,0.011,747,3,4916.999999999999,723175.1,20326.10976,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,632.0,0.02,0.03,0.014,0.007,2608,102,9.13,12.18,-0.986,0.007,509,0,2181.9,723175.1,9123.03063,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,633.0,0.02,0.03,0.013,0.006,2668,1035,10.56,13.38,-0.987,0.006,1044,1,2227.2,723175.1,6050.147039999999,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,634.0,0.01,0.02,0.008,0.004,3153,952,11.63,13.91,-0.992,0.004,213,0,1346.4,723175.1,7301.901599999999,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,635.0,0.01,0.02,0.008,0.004,4421,30,12.6,14.91,-0.992,0.004,53,0,1789.6000000000001,723175.1,10848.53952,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,636.0,0.01,0.02,0.008,0.003,1444,68,13.55,15.28,-0.992,0.003,104,0,464.40000000000003,723175.1,2496.0581999999995,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,637.0,0.0,0.01,0.003,0.002,1733,202,14.56,16.9,-0.997,0.002,7,0,348.0,723175.1,2143.38132,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,638.0,0.0,0.01,0.003,0.001,1310,0,15.54,18.17,-0.997,0.001,9,0,131.9,723175.1,807.8039100000001,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,639.0,0.0,0.01,0.003,0.001,677,1,16.54,18.17,-0.997,0.001,5,3,68.2,723175.1,417.25152,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,640.0,0.0,0.01,0.003,0.001,2098,9,17.62,19.19,-0.997,0.001,6,2,210.39999999999998,723175.1,1298.94372,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,641.0,0.0,0.01,0.002,0.001,920,1,18.54,20.19,-0.998,0.001,4,0,92.4,723175.1,568.75356,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,642.0,0.0,0.01,0.002,0.001,2448,0,19.5,22.11,-0.998,0.001,6,0,245.39999999999998,723175.1,1516.26222,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,643.0,0.0,0.01,0.002,0.001,833,0,20.55,22.3,-0.998,0.001,17,0,85.0,723175.1,506.6625599999999,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,644.0,0.0,0.01,0.002,0.001,761,0,21.1,23.32,-0.998,0.001,20,0,78.10000000000001,723175.1,460.09430999999995,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,645.0,0.0,0.01,0.002,0.001,5028,0,22.1,25.45,-0.998,0.001,10,0,503.8,723175.1,3115.7263800000005,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,646.0,0.0,0.01,0.002,0.001,684,1,23.1,26.45,-0.998,0.001,2,0,68.60000000000001,723175.1,423.46062,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,647.0,0.0,0.01,0.002,0.001,540,0,24.1,27.45,-0.998,0.001,0,0,54.0,723175.1,335.2914,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,648.0,0.0,0.01,0.002,0.001,1064,0,25.1,28.45,-0.998,0.001,0,0,106.4,723175.1,660.64824,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,649.0,0.0,0.01,0.002,0.001,229,0,26.1,29.45,-0.998,0.001,0,0,22.900000000000002,723175.1,142.18839,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,650.0,0.0,0.01,0.002,0.001,4584,0,27.1,30.45,-0.998,0.001,1,0,458.5000000000001,723175.1,2845.6305300000004,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,655.0,0.0,0.01,0.002,0.0,1750,2,32.1,35.45,-0.998,0.0,0,1,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,660.0,0.0,0.01,0.001,0.0,853,0,37.1,40.45,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,665.0,0.0,0.01,0.001,0.0,3093,0,42.1,45.45,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,670.0,0.0,0.01,0.001,0.0,408,0,47.1,50.45,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,675.0,0.0,0.01,0.001,0.0,143,0,52.1,55.45,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,680.0,0.0,0.01,0.001,0.0,109,0,57.1,60.45,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,685.0,0.0,0.01,0.001,0.0,423,0,62.1,65.57,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,690.0,0.0,0.01,0.001,0.0,103,0,67.1,70.57,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,695.0,0.0,0.01,0.001,0.0,40,0,72.1,75.45,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,700.0,0.0,0.01,0.001,0.0,65,0,77.1,80.57,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,705.0,0.0,0.01,0.001,0.0,6,0,82.1,85.57,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,710.0,0.0,0.01,0.001,0.0,0,0,87.1,90.57,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,715.0,0.0,0.01,0.001,0.0,5,0,92.1,95.46,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,720.0,0.0,0.01,0.001,0.0,0,0,97.1,100.57,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,725.0,0.0,0.01,0.001,0.0,5,0,102.1,105.57,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:31:52.000000000",620.91,730.0,0.0,0.01,0.001,0.0,1,0,107.1,110.57,-0.999,0.0,0,0,0.0,723175.1,0.0,-1118687.95881]
["2025-11-06T09:32:04.000000000",621.2,500.0,119.27,123.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,505.0,114.27,117.92,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,510.0,109.27,113.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,515.0,104.27,107.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,520.0,99.27,102.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,525.0,94.27,98.04,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,530.0,89.27,92.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,535.0,84.27,88.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,540.0,79.27,83.1,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,545.0,74.55,77.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,550.0,69.44,72.92,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,134,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,555.0,64.27,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,560.0,59.55,62.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,534,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,565.0,54.55,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,570.0,49.92,52.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,575.0,44.9,47.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,580.0,39.93,42.46,1.0,0.0,31,3,0.0,0.01,-0.001,0.0,4557,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,582.0,37.91,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,7,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,583.0,36.93,39.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,881,7,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,584.0,35.93,38.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,70,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,585.0,35.08,37.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1317,40,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,586.0,34.08,36.46,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,23,121.30000000000001,719958.1000000002,-753.5156000000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,587.0,33.08,35.47,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,1243,0,124.30000000000001,719958.1000000002,-772.1516000000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,588.0,31.93,34.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,0,86.5,719958.1000000002,-537.3380000000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,589.0,30.93,33.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2231,0,223.1,719958.1000000002,-1385.8972,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,590.0,30.65,31.96,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1773,0,177.3,719958.1000000002,-1101.3876,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,591.0,28.94,31.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,260,50,26.0,719958.1000000002,-161.512,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,592.0,28.66,29.97,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1046,4,104.60000000000001,719958.1000000002,-649.7752000000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,593.0,27.09,29.47,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,358,61,35.8,719958.1000000002,-222.3896,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,594.0,25.94,28.48,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,430,122,43.0,719958.1000000002,-267.11600000000004,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,595.0,25.57,26.97,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,1054,101,210.8,719958.1000000002,-1309.4896000000003,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,596.0,23.95,26.53,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1073,1,214.6,719958.1000000002,-1333.0952000000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,597.0,22.85,25.54,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1202,142,240.39999999999998,719958.1000000002,-1493.3648,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,598.0,21.95,24.49,1.0,0.0,39,0,0.03,0.04,-0.01,0.003,1094,89,328.2,719958.1000000002,-2038.7784,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,599.0,20.93,23.49,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,1040,0,312.0,719958.1000000002,-1938.1440000000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,600.0,19.39,22.09,1.0,0.0,69,0,0.03,0.04,-0.011,0.003,6277,219,1883.1,719958.1000000002,-11697.8172,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,601.0,18.4,21.5,1.0,0.0,2,0,0.03,0.04,-0.014,0.004,1149,27,459.6,719958.1000000002,-2855.0352000000003,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,602.0,17.95,20.44,1.0,0.0,10,0,0.04,0.05,-0.014,0.004,722,154,288.8,719958.1000000002,-1794.0256000000004,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,603.0,16.96,19.51,1.0,0.0,4,0,0.05,0.06,-0.018,0.005,1156,148,578.0,719958.1000000002,-3590.5360000000005,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,604.0,15.99,18.54,1.0,0.0,9,0,0.05,0.06,-0.021,0.006,1407,68,844.2,719958.1000000002,-5244.170400000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,605.0,15.56,16.96,1.0,0.0,78,0,0.06,0.08,-0.024,0.007,4084,689,2858.8,719958.1000000002,-17758.865600000005,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,606.0,14.01,16.54,0.955,0.002,24,0,0.08,0.09,-0.028,0.008,1586,153,1273.6000000000001,719958.1000000002,-7851.968000000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,607.0,13.03,15.56,0.952,0.005,10,0,0.09,0.1,-0.034,0.01,2179,215,2184.0,719958.1000000002,-13504.888,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,608.0,11.39,14.62,0.948,0.008,63,0,0.11,0.12,-0.042,0.012,1743,1176,2142.0,719958.1000000002,-12679.9344,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,609.0,10.42,13.61,0.94,0.011,7,0,0.14,0.15,-0.052,0.014,1631,381,2291.1000000000004,719958.1000000002,-14136.648400000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,610.0,9.96,12.09,0.932,0.015,371,0,0.17,0.19,-0.062,0.017,5340,962,9634.5,719958.1000000002,-52935.55800000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,611.0,10.0,11.11,0.919,0.019,19,1,0.22,0.23,-0.077,0.021,1925,729,4078.6000000000004,719958.1000000002,-24887.756800000006,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,612.0,8.21,10.6,0.903,0.023,114,0,0.27,0.29,-0.095,0.025,2679,514,6959.700000000001,719958.1000000002,-39976.083600000005,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,613.0,8.46,8.6,0.882,0.028,78,0,0.34,0.36,-0.117,0.029,1954,1410,5885.0,719958.1000000002,-33844.218400000005,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,614.0,7.56,7.69,0.856,0.034,129,6,0.43,0.45,-0.144,0.035,1913,984,7134.1,719958.1000000002,-38867.86280000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,615.0,6.68,6.8,0.825,0.04,316,13,0.55,0.57,-0.175,0.04,6501,2176,27268.0,719958.1000000002,-153684.88000000003,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,616.0,5.86,5.94,0.787,0.047,144,59,0.69,0.71,-0.213,0.047,4142,1424,20144.2,719958.1000000002,-116727.20720000003,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,617.0,5.04,5.11,0.743,0.053,293,52,0.86,0.88,-0.258,0.053,4028,1619,22901.3,719958.1000000002,-122969.64600000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,618.0,4.26,4.32,0.693,0.06,661,33,1.08,1.09,-0.309,0.06,3262,1573,23538.0,719958.1000000002,-96944.47200000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,619.0,3.53,3.58,0.635,0.066,1061,34,1.35,1.36,-0.367,0.066,2530,2331,23700.600000000002,719958.1000000002,-60227.82480000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,620.0,2.85,2.89,0.569,0.071,2261,421,1.66,1.68,-0.431,0.071,9310,4131,82154.09999999999,719958.1000000002,-310897.55480000004,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,621.0,2.23,2.27,0.497,0.073,2209,938,2.04,2.06,-0.503,0.073,5690,4612,57662.7,719958.1000000002,-157854.9956,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,622.0,1.69,1.73,0.422,0.074,2577,1924,2.48,2.52,-0.578,0.074,4593,1260,53057.99999999999,719958.1000000002,-92673.10080000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,623.0,1.24,1.27,0.345,0.072,3362,965,3.03,3.07,-0.655,0.072,6746,558,72777.59999999999,719958.1000000002,-151354.1376,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,624.0,0.88,0.89,0.271,0.066,4178,1302,3.63,3.7,-0.729,0.066,5030,369,60772.8,719958.1000000002,-34931.31840000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,625.0,0.59,0.62,0.205,0.058,7590,1581,4.37,4.45,-0.795,0.058,6152,392,79703.6,719958.1000000002,51810.56480000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,626.0,0.39,0.41,0.148,0.048,5279,659,5.18,5.25,-0.852,0.048,1975,119,34819.2,719958.1000000002,98517.35040000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,627.0,0.25,0.27,0.104,0.038,4934,955,5.96,6.11,-0.896,0.038,1096,34,22914.0,719958.1000000002,90598.29280000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,628.0,0.16,0.17,0.073,0.029,3700,885,6.2,7.41,-0.927,0.029,942,16,13461.800000000003,719958.1000000002,49684.81840000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,629.0,0.1,0.11,0.048,0.021,3026,430,7.67,8.5,-0.952,0.021,432,3,7261.800000000001,719958.1000000002,33839.2488,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,630.0,0.06,0.07,0.034,0.015,19784,1578,7.94,9.26,-0.966,0.015,15213,10,52495.49999999999,719958.1000000002,42592.57800000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,631.0,0.04,0.05,0.02,0.01,3723,307,8.57,10.5,-0.98,0.01,747,3,4470.0,719958.1000000002,18486.912000000004,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,632.0,0.02,0.03,0.014,0.007,2608,109,9.12,12.11,-0.986,0.007,509,0,2181.9,719958.1000000002,9127.2916,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,633.0,0.01,0.02,0.009,0.005,2668,1045,10.11,13.11,-0.991,0.005,1044,1,1855.9999999999998,719958.1000000002,5044.144000000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,634.0,0.01,0.02,0.008,0.004,3153,952,11.63,13.91,-0.992,0.004,213,0,1346.4,719958.1000000002,7305.312000000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,635.0,0.01,0.02,0.008,0.004,4421,31,12.6,14.91,-0.992,0.004,53,0,1789.6000000000001,719958.1000000002,10853.606400000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,636.0,0.01,0.02,0.007,0.003,1444,68,13.56,15.28,-0.992,0.003,104,0,464.40000000000003,719958.1000000002,2497.224,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,637.0,0.0,0.01,0.003,0.002,1733,202,14.56,16.9,-0.997,0.002,7,0,348.0,719958.1000000002,2144.3824000000004,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,638.0,0.0,0.01,0.003,0.001,1310,0,15.54,18.17,-0.997,0.001,9,0,131.9,719958.1000000002,808.1812000000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,639.0,0.0,0.01,0.003,0.001,677,1,16.54,18.19,-0.997,0.001,5,3,68.2,719958.1000000002,417.4464000000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,640.0,0.0,0.01,0.003,0.001,2098,9,17.62,19.18,-0.997,0.001,6,2,210.39999999999998,719958.1000000002,1299.5504000000003,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,641.0,0.0,0.01,0.002,0.001,920,1,18.55,20.23,-0.998,0.001,4,0,92.4,719958.1000000002,569.0192000000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,642.0,0.0,0.01,0.002,0.001,2448,0,19.55,22.09,-0.998,0.001,6,0,245.39999999999998,719958.1000000002,1516.9704000000002,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,643.0,0.0,0.01,0.002,0.001,833,0,20.55,22.17,-0.998,0.001,17,0,85.0,719958.1000000002,506.8992,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,644.0,0.0,0.01,0.002,0.001,761,0,21.08,23.19,-0.998,0.001,20,0,78.10000000000001,719958.1000000002,460.3092,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,645.0,0.0,0.01,0.002,0.001,5028,0,21.96,25.73,-0.998,0.001,10,0,503.8,719958.1000000002,3117.181600000001,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,646.0,0.0,0.01,0.002,0.001,684,1,22.96,25.7,-0.998,0.001,2,0,68.60000000000001,719958.1000000002,423.65840000000003,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,647.0,0.0,0.01,0.002,0.001,540,0,24.07,27.73,-0.998,0.001,0,0,54.0,719958.1000000002,335.44800000000004,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,648.0,0.0,0.01,0.002,0.001,1064,0,24.96,28.73,-0.998,0.001,0,0,106.4,719958.1000000002,660.9568,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,649.0,0.0,0.01,0.002,0.001,229,0,25.96,29.73,-0.998,0.001,0,0,22.900000000000002,719958.1000000002,142.25480000000005,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,650.0,0.0,0.01,0.002,0.001,4584,0,26.96,30.73,-0.998,0.001,1,0,458.5000000000001,719958.1000000002,2846.9596,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,655.0,0.0,0.01,0.002,0.0,1750,2,31.96,35.73,-0.998,0.0,0,1,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,660.0,0.0,0.01,0.001,0.0,853,0,36.96,40.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,665.0,0.0,0.01,0.001,0.0,3093,0,42.08,45.12,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,670.0,0.0,0.01,0.001,0.0,408,0,46.96,50.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,675.0,0.0,0.01,0.001,0.0,143,0,51.96,55.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,680.0,0.0,0.01,0.001,0.0,109,0,56.96,60.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,685.0,0.0,0.01,0.001,0.0,423,0,61.96,65.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,690.0,0.0,0.01,0.001,0.0,103,0,66.96,70.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,695.0,0.0,0.01,0.001,0.0,40,0,72.08,75.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,700.0,0.0,0.01,0.001,0.0,65,0,76.96,80.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,705.0,0.0,0.01,0.001,0.0,6,0,81.96,85.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,710.0,0.0,0.01,0.001,0.0,0,0,86.96,90.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,715.0,0.0,0.01,0.001,0.0,5,0,91.96,95.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,720.0,0.0,0.01,0.001,0.0,0,0,96.96,100.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,725.0,0.0,0.01,0.001,0.0,5,0,101.96,105.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:04.000000000",621.2,730.0,0.0,0.01,0.001,0.0,1,0,106.9,110.73,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158247.8996000001]
["2025-11-06T09:32:16.000000000",621.29,500.0,119.34,123.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,505.0,114.34,118.04,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,510.0,109.34,113.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,515.0,104.34,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,520.0,99.34,102.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,525.0,94.34,98.04,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,530.0,89.34,93.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,535.0,84.34,88.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,540.0,79.34,83.1,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,545.0,74.55,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,550.0,69.44,73.1,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,134,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,555.0,64.34,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,560.0,59.55,62.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,534,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,565.0,54.99,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,570.0,49.92,52.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,575.0,44.9,47.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,580.0,39.99,42.41,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,4557,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,582.0,37.91,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,7,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,583.0,36.93,39.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,881,7,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,584.0,35.93,38.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,70,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,585.0,35.08,37.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1317,90,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,586.0,34.08,36.43,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,23,121.30000000000001,719958.1000000002,-753.62477,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,587.0,33.08,35.47,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,1243,0,124.30000000000001,719958.1000000002,-772.2634700000001,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,588.0,31.93,34.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,0,86.5,719958.1000000002,-537.41585,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,589.0,30.93,33.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2231,1,223.1,719958.1000000002,-1386.09799,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,590.0,30.81,31.8,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1773,0,177.3,719958.1000000002,-1101.54717,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,591.0,28.94,31.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,260,50,26.0,719958.1000000002,-161.53539999999998,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,592.0,28.82,29.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1046,4,104.60000000000001,719958.1000000002,-649.8693400000001,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,593.0,27.09,29.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,358,72,35.8,719958.1000000002,-222.42181999999997,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,594.0,25.94,28.48,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,430,122,43.0,719958.1000000002,-267.1547,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,595.0,25.73,26.81,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,1054,101,210.8,719958.1000000002,-1309.67932,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,596.0,23.95,26.53,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1073,1,214.6,719958.1000000002,-1333.28834,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,597.0,23.01,25.54,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1202,142,240.39999999999998,719958.1000000002,-1493.5811599999997,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,598.0,21.95,24.49,1.0,0.0,39,0,0.02,0.03,-0.01,0.003,1094,89,328.2,719958.1000000002,-2039.0737799999997,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,599.0,20.93,23.49,1.0,0.0,3,0,0.02,0.03,-0.01,0.003,1040,0,312.0,719958.1000000002,-1938.4247999999998,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,600.0,19.39,22.07,1.0,0.0,69,0,0.03,0.04,-0.011,0.003,6277,219,1883.1,719958.1000000002,-11699.511989999997,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,601.0,18.96,21.45,1.0,0.0,2,0,0.03,0.04,-0.014,0.004,1149,27,459.6,719958.1000000002,-2855.4488400000005,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,602.0,17.95,20.44,1.0,0.0,10,0,0.04,0.05,-0.014,0.004,722,154,288.8,719958.1000000002,-1794.28552,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,603.0,16.96,19.6,1.0,0.0,4,0,0.04,0.05,-0.018,0.005,1156,148,578.0,719958.1000000002,-3591.0562,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,604.0,15.99,18.54,1.0,0.0,9,0,0.05,0.06,-0.021,0.006,1407,68,844.2,719958.1000000002,-5244.93018,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,605.0,15.72,16.8,1.0,0.0,78,0,0.06,0.07,-0.024,0.007,4084,689,2858.8,719958.1000000002,-17761.43852,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,606.0,14.01,16.54,0.955,0.002,24,0,0.07,0.08,-0.028,0.008,1586,153,1273.6000000000001,719958.1000000002,-7853.1056,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,607.0,13.03,15.56,0.952,0.005,10,0,0.09,0.1,-0.034,0.01,2179,216,2184.0,719958.1000000002,-13506.8446,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,608.0,11.45,14.62,0.948,0.008,63,0,0.11,0.12,-0.042,0.012,1743,1176,2142.0,719958.1000000002,-12681.771479999998,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,609.0,10.48,13.56,0.94,0.011,7,0,0.13,0.15,-0.052,0.014,1631,381,2291.1000000000004,719958.1000000002,-14138.696529999997,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,610.0,9.96,12.07,0.932,0.015,371,0,0.17,0.18,-0.062,0.017,5340,963,9634.5,719958.1000000002,-52943.227349999994,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,611.0,10.0,11.11,0.919,0.019,19,1,0.21,0.22,-0.077,0.021,1925,732,4078.6000000000004,719958.1000000002,-24891.36256,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,612.0,8.21,10.6,0.903,0.023,114,0,0.26,0.28,-0.095,0.025,2679,514,6959.700000000001,719958.1000000002,-39981.87537000001,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,613.0,8.54,8.7,0.882,0.028,78,0,0.33,0.34,-0.117,0.029,1954,1425,5885.0,719958.1000000002,-33849.12178,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,614.0,7.63,7.79,0.856,0.034,129,6,0.42,0.43,-0.144,0.035,1913,994,7134.1,719958.1000000002,-38873.49401,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,615.0,6.75,6.88,0.825,0.04,316,13,0.53,0.55,-0.175,0.04,6501,2226,27268.0,719958.1000000002,-153707.146,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,616.0,5.91,5.99,0.787,0.047,144,59,0.68,0.69,-0.213,0.047,4142,1522,20144.2,719958.1000000002,-116744.11874,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,617.0,5.09,5.16,0.743,0.053,293,62,0.84,0.86,-0.258,0.053,4028,1855,22901.3,719958.1000000002,-122987.46194999998,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,618.0,4.3,4.37,0.693,0.06,661,33,1.06,1.08,-0.309,0.06,3262,1602,23538.0,719958.1000000002,-96958.5174,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,619.0,3.57,3.63,0.635,0.066,1061,37,1.3,1.33,-0.367,0.066,2530,2414,23700.600000000002,719958.1000000002,-60236.55066000001,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,620.0,2.89,2.92,0.569,0.071,2261,465,1.62,1.64,-0.431,0.071,9310,4336,82154.09999999999,719958.1000000002,-310942.59790999995,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,621.0,2.27,2.3,0.497,0.073,2209,1131,1.99,2.02,-0.503,0.073,5690,4697,57662.7,719958.1000000002,-157877.86576999997,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,622.0,1.71,1.75,0.422,0.074,2577,2201,2.43,2.47,-0.578,0.074,4593,1343,53057.99999999999,719958.1000000002,-92686.52736000002,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,623.0,1.25,1.28,0.345,0.072,3362,1127,2.96,3.01,-0.655,0.072,6746,587,72777.59999999999,719958.1000000002,-151376.06592,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,624.0,0.88,0.9,0.271,0.066,4178,1430,3.58,3.64,-0.729,0.066,5030,391,60772.8,719958.1000000002,-34936.379280000016,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,625.0,0.6,0.62,0.205,0.058,7590,1669,4.28,4.38,-0.795,0.058,6152,424,79703.6,719958.1000000002,51818.07115999999,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,626.0,0.39,0.4,0.148,0.048,5279,715,5.06,5.18,-0.852,0.048,1975,137,34819.2,719958.1000000002,98531.62367999999,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,627.0,0.25,0.26,0.104,0.038,4934,1058,5.9,6.05,-0.896,0.038,1096,34,22914.0,719958.1000000002,90611.41876,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,628.0,0.16,0.17,0.073,0.029,3700,915,6.27,7.41,-0.927,0.029,942,16,13461.800000000003,719958.1000000002,49692.016780000005,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,629.0,0.1,0.11,0.048,0.021,3026,497,7.35,8.5,-0.952,0.021,432,3,7261.800000000001,719958.1000000002,33844.15146,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,630.0,0.06,0.07,0.034,0.015,19784,1677,8.03,9.24,-0.966,0.015,15213,10,52495.49999999999,719958.1000000002,42598.748849999996,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,631.0,0.04,0.05,0.02,0.01,3723,307,8.57,10.5,-0.98,0.01,747,3,4470.0,719958.1000000002,18489.590400000005,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,632.0,0.02,0.03,0.014,0.007,2608,117,8.98,12.11,-0.986,0.007,509,0,2181.9,719958.1000000002,9128.613969999999,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,633.0,0.01,0.02,0.009,0.005,2668,1051,10.11,13.11,-0.991,0.005,1044,1,1855.9999999999998,719958.1000000002,5044.8748000000005,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,634.0,0.01,0.02,0.008,0.004,3153,953,11.63,13.91,-0.992,0.004,213,0,1346.4,719958.1000000002,7306.3704,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,635.0,0.01,0.02,0.008,0.004,4421,31,12.6,14.91,-0.992,0.004,53,0,1789.6000000000001,719958.1000000002,10855.178880000001,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,636.0,0.01,0.02,0.007,0.003,1444,68,13.59,15.28,-0.992,0.003,104,0,464.40000000000003,719958.1000000002,2497.5858,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,637.0,0.0,0.01,0.003,0.002,1733,232,14.61,16.9,-0.997,0.002,7,0,348.0,719958.1000000002,2144.69308,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,638.0,0.0,0.01,0.003,0.001,1310,0,15.54,18.17,-0.997,0.001,9,0,131.9,719958.1000000002,808.2982900000002,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,639.0,0.0,0.01,0.003,0.001,677,1,16.54,18.02,-0.997,0.001,5,3,68.2,719958.1000000002,417.50688,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,640.0,0.0,0.01,0.003,0.001,2098,9,17.62,19.02,-0.997,0.001,6,2,210.39999999999998,719958.1000000002,1299.7386800000002,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,641.0,0.0,0.01,0.002,0.001,920,1,18.55,20.23,-0.998,0.001,4,0,92.4,719958.1000000002,569.1016400000001,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,642.0,0.0,0.01,0.002,0.001,2448,0,19.61,22.02,-0.998,0.001,6,0,245.39999999999998,719958.1000000002,1517.19018,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,643.0,0.0,0.01,0.002,0.001,833,0,20.55,22.0,-0.998,0.001,17,0,85.0,719958.1000000002,506.97263999999996,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,644.0,0.0,0.01,0.002,0.001,761,0,20.95,23.02,-0.998,0.001,20,0,78.10000000000001,719958.1000000002,460.3758899999999,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,645.0,0.0,0.01,0.002,0.001,5028,0,21.96,25.66,-0.998,0.001,10,0,503.8,719958.1000000002,3117.6332200000006,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,646.0,0.0,0.01,0.002,0.001,684,1,22.95,25.85,-0.998,0.001,2,0,68.60000000000001,719958.1000000002,423.71978,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,647.0,0.0,0.01,0.002,0.001,540,0,23.96,27.66,-0.998,0.001,0,0,54.0,719958.1000000002,335.49659999999994,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,648.0,0.0,0.01,0.002,0.001,1064,0,24.96,28.66,-0.998,0.001,0,0,106.4,719958.1000000002,661.05256,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,649.0,0.0,0.01,0.002,0.001,229,0,25.96,29.66,-0.998,0.001,0,0,22.900000000000002,719958.1000000002,142.27541000000002,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,650.0,0.0,0.01,0.002,0.001,4584,0,26.96,30.66,-0.998,0.001,1,0,458.5000000000001,719958.1000000002,2847.37207,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,655.0,0.0,0.01,0.002,0.0,1750,2,31.96,35.66,-0.998,0.0,0,1,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,660.0,0.0,0.01,0.001,0.0,853,0,36.96,40.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,665.0,0.0,0.01,0.001,0.0,3093,0,41.96,45.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,670.0,0.0,0.01,0.001,0.0,408,0,46.96,50.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,675.0,0.0,0.01,0.001,0.0,143,0,51.95,55.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,680.0,0.0,0.01,0.001,0.0,109,0,56.96,60.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,685.0,0.0,0.01,0.001,0.0,423,0,61.96,65.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,690.0,0.0,0.01,0.001,0.0,103,0,66.96,70.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,695.0,0.0,0.01,0.001,0.0,40,0,71.96,75.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,700.0,0.0,0.01,0.001,0.0,65,0,76.96,80.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,705.0,0.0,0.01,0.001,0.0,6,0,81.96,85.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,710.0,0.0,0.01,0.001,0.0,0,0,86.96,90.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,715.0,0.0,0.01,0.001,0.0,5,0,91.96,95.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,720.0,0.0,0.01,0.001,0.0,0,0,96.96,100.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,725.0,0.0,0.01,0.001,0.0,5,0,101.96,105.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:16.000000000",621.29,730.0,0.0,0.01,0.001,0.0,1,0,106.9,110.66,-0.999,0.0,0,0,0.0,719958.1000000002,0.0,-1158415.7075699996]
["2025-11-06T09:32:28.000000000",621.28,500.0,119.34,123.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,505.0,114.34,118.04,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,510.0,109.34,113.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,515.0,104.34,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,520.0,99.34,103.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,525.0,94.35,98.04,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,530.0,89.34,93.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,535.0,84.36,88.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,540.0,79.35,83.1,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,545.0,74.55,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,550.0,69.44,73.1,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,134,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,555.0,64.34,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,560.0,59.55,62.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,534,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,565.0,54.99,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,570.0,49.92,52.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,575.0,44.9,47.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,580.0,39.99,42.41,1.0,0.0,31,6,0.0,0.01,-0.001,0.0,4557,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,582.0,37.91,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,7,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,583.0,36.93,39.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,881,7,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,584.0,35.93,38.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,70,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,585.0,35.08,37.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1317,120,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,586.0,34.08,36.43,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,23,121.30000000000001,734486.5,-753.6126400000002,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,587.0,33.08,35.47,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,1243,0,124.30000000000001,734486.5,-772.2510400000001,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,588.0,31.93,34.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,0,86.5,734486.5,-537.4072,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,589.0,30.93,33.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2231,1,223.1,734486.5,-1386.07568,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,590.0,31.0,31.62,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1773,0,177.3,734486.5,-1101.52944,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,591.0,28.94,31.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,260,50,26.0,734486.5,-161.53279999999998,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,592.0,29.0,29.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1046,4,104.60000000000001,734486.5,-649.85888,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,593.0,27.09,29.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,358,72,35.8,734486.5,-222.41823999999997,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,594.0,25.94,28.48,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,430,122,43.0,734486.5,-267.1504,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,595.0,25.91,26.62,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1054,101,105.4,734486.5,-654.8291200000001,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,596.0,23.95,26.53,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1073,521,214.6,734486.5,-1333.26688,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,597.0,23.01,25.54,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1202,142,240.39999999999998,734486.5,-1493.5571199999997,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,598.0,21.95,24.49,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,1094,89,218.8,734486.5,-1359.36064,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,599.0,20.93,23.49,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1040,300,208.0,734486.5,-1292.2623999999998,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,600.0,21.0,22.07,1.0,0.0,69,0,0.03,0.04,-0.011,0.003,6277,219,1883.1,734486.5,-11699.323679999998,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,601.0,19.03,21.45,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1149,29,344.7,734486.5,-2141.5521599999997,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,602.0,18.03,20.44,1.0,0.0,10,0,0.04,0.05,-0.014,0.004,722,254,288.8,734486.5,-1794.2566399999998,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,603.0,17.04,19.6,1.0,0.0,4,0,0.04,0.05,-0.015,0.004,1156,148,462.4,734486.5,-2872.79872,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,604.0,16.05,18.54,1.0,0.0,9,0,0.05,0.06,-0.018,0.005,1407,108,703.5,734486.5,-4370.7047999999995,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,605.0,15.91,16.62,1.0,0.0,78,0,0.06,0.07,-0.021,0.006,4084,689,2450.4,734486.5,-15223.845120000002,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,606.0,14.07,16.54,0.955,0.002,24,0,0.07,0.09,-0.025,0.007,1586,154,1115.0,734486.5,-6867.6291200000005,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,607.0,13.09,15.56,0.953,0.004,10,0,0.09,0.1,-0.031,0.009,2179,216,1965.0999999999997,734486.5,-12159.07088,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,608.0,11.46,14.62,0.95,0.006,63,0,0.11,0.12,-0.038,0.011,1743,1206,1955.1,734486.5,-11676.957599999998,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,609.0,10.5,13.56,0.946,0.009,7,0,0.13,0.15,-0.045,0.013,1631,551,2126.6,734486.5,-13133.859199999999,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,610.0,11.0,12.07,0.937,0.013,371,0,0.17,0.18,-0.057,0.016,5340,964,9026.3,734486.5,-50085.72976,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,611.0,10.0,11.11,0.926,0.017,19,1,0.21,0.22,-0.069,0.019,1925,938,3689.7999999999997,734486.5,-22522.642559999997,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,612.0,8.26,10.6,0.911,0.021,114,0,0.27,0.28,-0.086,0.023,2679,550,6401.099999999999,734486.5,-36794.06544,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,613.0,8.57,8.74,0.893,0.026,78,1,0.34,0.35,-0.105,0.027,1954,1427,5478.6,734486.5,-31517.5344,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,614.0,7.67,7.82,0.869,0.032,129,6,0.42,0.44,-0.13,0.032,1913,1021,6534.4,734486.5,-35467.63264,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,615.0,6.79,6.92,0.839,0.038,316,18,0.54,0.55,-0.16,0.038,6501,2234,25904.6,734486.5,-146019.43839999998,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,616.0,5.93,6.02,0.804,0.044,144,59,0.68,0.69,-0.196,0.045,4142,1581,19272.6,734486.5,-111863.94911999999,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,617.0,5.11,5.2,0.761,0.051,293,62,0.86,0.87,-0.238,0.051,4028,1983,22037.100000000002,734486.5,-118344.5208,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,618.0,4.32,4.38,0.712,0.058,661,34,1.06,1.08,-0.288,0.058,3262,1684,22753.399999999998,734486.5,-93725.05824000001,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,619.0,3.58,3.62,0.656,0.065,1061,37,1.31,1.33,-0.344,0.065,2530,2513,23341.500000000004,734486.5,-59322.920800000014,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,620.0,2.9,2.93,0.592,0.07,2261,502,1.63,1.65,-0.408,0.07,9310,4403,80997.0,734486.5,-306558.1904,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,621.0,2.28,2.31,0.521,0.075,2209,1273,2.0,2.03,-0.479,0.075,5690,4783,59242.49999999999,734486.5,-162200.676,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,622.0,1.75,1.76,0.445,0.076,2577,2558,2.45,2.47,-0.555,0.076,4593,1390,54491.99999999999,734486.5,-95190.03647999998,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,623.0,1.27,1.29,0.367,0.075,3362,1211,2.98,3.02,-0.633,0.075,6746,624,75809.99999999999,734486.5,-157680.864,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,624.0,0.9,0.92,0.291,0.07,4178,1717,3.6,3.66,-0.709,0.07,5030,405,64456.00000000001,734486.5,-37053.13919999998,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,625.0,0.62,0.63,0.222,0.061,7590,2063,4.3,4.39,-0.778,0.061,6152,424,83826.2,734486.5,54497.439040000005,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,626.0,0.41,0.42,0.161,0.051,5279,779,5.08,5.21,-0.839,0.051,1975,143,36995.399999999994,734486.5,104688.16511999999,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,627.0,0.26,0.27,0.114,0.041,4934,1065,5.94,6.08,-0.886,0.041,1096,34,24723.0,734486.5,97763.37824,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,628.0,0.17,0.18,0.078,0.031,3700,927,6.73,7.02,-0.922,0.031,942,17,14390.199999999999,734486.5,53118.19744000001,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,629.0,0.1,0.11,0.053,0.023,3026,501,7.6,8.5,-0.947,0.023,432,3,7953.4,734486.5,37066.80736,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,630.0,0.06,0.07,0.035,0.016,19784,2357,8.09,9.22,-0.965,0.016,15213,10,55995.2,734486.5,45437.93407999998,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,631.0,0.04,0.05,0.024,0.012,3723,417,8.57,10.5,-0.976,0.012,747,3,5364.0,734486.5,22187.15136,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,632.0,0.02,0.03,0.014,0.008,2608,121,8.98,12.11,-0.986,0.008,509,0,2493.6,734486.5,10432.533760000002,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,633.0,0.01,0.02,0.009,0.005,2668,1051,10.47,13.11,-0.991,0.005,1044,1,1855.9999999999998,734486.5,5044.793600000001,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,634.0,0.01,0.02,0.009,0.004,3153,959,11.63,13.91,-0.991,0.004,213,0,1346.4,734486.5,7306.252799999999,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,635.0,0.01,0.02,0.008,0.004,4421,32,12.6,14.91,-0.992,0.004,53,0,1789.6000000000001,734486.5,10855.00416,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,636.0,0.0,0.01,0.008,0.004,1444,91,13.59,15.28,-0.992,0.004,104,0,619.2,734486.5,3330.0607999999997,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,637.0,0.0,0.01,0.003,0.002,1733,232,14.61,16.9,-0.997,0.002,7,0,348.0,734486.5,2144.6585600000003,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,638.0,0.0,0.01,0.003,0.001,1310,3,15.54,18.17,-0.997,0.001,9,0,131.9,734486.5,808.2852800000001,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,639.0,0.0,0.01,0.003,0.001,677,1,16.54,17.97,-0.997,0.001,5,3,68.2,734486.5,417.50016000000005,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,640.0,0.0,0.01,0.003,0.001,2098,9,17.62,18.97,-0.997,0.001,6,2,210.39999999999998,734486.5,1299.71776,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,641.0,0.0,0.01,0.002,0.001,920,1,18.55,20.23,-0.998,0.001,4,0,92.4,734486.5,569.09248,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,642.0,0.0,0.01,0.002,0.001,2448,0,19.61,22.02,-0.998,0.001,6,0,245.39999999999998,734486.5,1517.16576,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,643.0,0.0,0.01,0.002,0.001,833,0,20.55,21.95,-0.998,0.001,17,0,85.0,734486.5,506.96448,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,644.0,0.0,0.01,0.002,0.001,761,0,20.88,22.97,-0.998,0.001,20,0,78.10000000000001,734486.5,460.3684799999999,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,645.0,0.0,0.01,0.002,0.001,5028,0,21.96,25.66,-0.998,0.001,10,0,503.8,734486.5,3117.58304,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,646.0,0.0,0.01,0.002,0.001,684,1,22.88,25.7,-0.998,0.001,2,0,68.60000000000001,734486.5,423.71296,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,647.0,0.0,0.01,0.002,0.001,540,0,23.96,27.66,-0.998,0.001,0,0,54.0,734486.5,335.49119999999994,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,648.0,0.0,0.01,0.002,0.001,1064,0,24.96,28.66,-0.998,0.001,0,0,106.4,734486.5,661.04192,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,649.0,0.0,0.01,0.002,0.001,229,0,25.96,29.66,-0.998,0.001,0,0,22.900000000000002,734486.5,142.27312,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,650.0,0.0,0.01,0.002,0.001,4584,0,26.96,30.66,-0.998,0.001,1,0,458.5000000000001,734486.5,2847.3262400000003,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,655.0,0.0,0.01,0.002,0.0,1750,2,31.96,35.65,-0.998,0.0,0,1,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,660.0,0.0,0.01,0.001,0.0,853,0,36.96,40.64,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,665.0,0.0,0.01,0.001,0.0,3093,0,41.96,45.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,670.0,0.0,0.01,0.001,0.0,408,0,46.96,50.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,675.0,0.0,0.01,0.001,0.0,143,0,51.88,55.65,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,680.0,0.0,0.01,0.001,0.0,109,0,56.96,60.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,685.0,0.0,0.01,0.001,0.0,423,0,61.96,65.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,690.0,0.0,0.01,0.001,0.0,103,0,66.96,70.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,695.0,0.0,0.01,0.001,0.0,40,0,71.96,75.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,700.0,0.0,0.01,0.001,0.0,65,0,76.96,80.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,705.0,0.0,0.01,0.001,0.0,6,0,81.96,85.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,710.0,0.0,0.01,0.001,0.0,0,0,86.96,90.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,715.0,0.0,0.01,0.001,0.0,5,0,91.96,95.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,720.0,0.0,0.01,0.001,0.0,0,0,96.96,100.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,725.0,0.0,0.01,0.001,0.0,5,0,101.96,105.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:28.000000000",621.28,730.0,0.0,0.01,0.001,0.0,1,0,106.9,110.66,-0.999,0.0,0,0,0.0,734486.5,0.0,-1091292.60944]
["2025-11-06T09:32:41.000000000",621.25,500.0,119.23,123.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,505.0,114.23,118.04,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,510.0,109.23,113.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,515.0,104.23,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,520.0,99.23,103.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,525.0,94.33,98.04,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,530.0,89.34,93.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,535.0,84.36,88.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,540.0,79.35,83.1,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,545.0,74.55,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,550.0,69.44,73.1,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,134,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,555.0,64.34,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,560.0,59.55,62.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,534,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,565.0,54.99,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,570.0,49.92,52.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,575.0,44.9,47.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,580.0,39.99,42.4,1.0,0.0,31,6,0.0,0.01,-0.001,0.0,4557,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,582.0,37.91,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,7,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,583.0,36.93,39.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,881,7,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,584.0,35.93,38.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,70,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,585.0,35.08,37.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1317,127,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,586.0,34.08,36.43,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,39,121.30000000000001,726979.3,-753.57625,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,587.0,33.08,35.47,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,1243,0,124.30000000000001,726979.3,-772.21375,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,588.0,31.93,34.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,0,86.5,726979.3,-537.38125,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,589.0,30.93,33.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2231,1,223.1,726979.3,-1386.00875,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,590.0,31.14,31.47,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1773,0,177.3,726979.3,-1101.47625,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,591.0,28.94,31.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,260,50,26.0,726979.3,-161.525,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,592.0,29.14,29.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1046,4,104.60000000000001,726979.3,-649.8275000000001,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,593.0,27.09,29.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,358,72,35.8,726979.3,-222.4075,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,594.0,25.94,28.48,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,430,122,43.0,726979.3,-267.1375,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,595.0,26.1,26.42,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1054,101,105.4,726979.3,-654.7975,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,596.0,23.95,26.53,1.0,0.0,3,0,0.01,0.02,-0.007,0.002,1073,892,214.6,726979.3,-1333.2025,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,597.0,23.01,25.54,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1202,142,240.39999999999998,726979.3,-1493.4850000000001,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,598.0,21.95,24.49,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,1094,89,218.8,726979.3,-1359.295,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,599.0,20.93,23.49,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1040,300,208.0,726979.3,-1292.2,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,600.0,21.05,21.88,1.0,0.0,69,0,0.03,0.04,-0.011,0.003,6277,619,1883.1,726979.3,-11698.75875,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,601.0,19.03,21.45,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1149,29,344.7,726979.3,-2141.44875,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,602.0,18.03,20.44,1.0,0.0,10,0,0.04,0.05,-0.014,0.004,722,254,288.8,726979.3,-1794.17,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,603.0,17.04,19.42,1.0,0.0,4,0,0.04,0.05,-0.015,0.004,1156,148,462.4,726979.3,-2872.66,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,604.0,16.05,18.54,1.0,0.0,9,0,0.05,0.06,-0.018,0.005,1407,108,703.5,726979.3,-4370.493750000001,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,605.0,16.1,16.42,1.0,0.0,78,0,0.06,0.07,-0.022,0.006,4084,700,2450.4,726979.3,-15223.11,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,606.0,14.07,16.54,0.955,0.002,24,0,0.07,0.08,-0.025,0.007,1586,154,1115.0,726979.3,-6867.297500000001,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,607.0,13.09,15.56,0.954,0.004,10,0,0.09,0.1,-0.031,0.009,2179,220,1965.0999999999997,726979.3,-12158.48375,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,608.0,11.46,14.62,0.95,0.007,63,0,0.11,0.12,-0.038,0.011,1743,1229,1961.3999999999996,726979.3,-11637.255000000001,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,609.0,10.5,13.56,0.944,0.01,7,0,0.13,0.15,-0.047,0.013,1631,551,2127.3,726979.3,-13128.876249999998,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,610.0,11.05,11.88,0.935,0.014,371,0,0.17,0.18,-0.059,0.016,5340,1998,9063.4,726979.3,-49852.8275,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,611.0,10.0,11.11,0.924,0.017,19,1,0.21,0.22,-0.072,0.02,1925,1406,3882.3,726979.3,-23717.46125,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,612.0,8.26,10.6,0.908,0.022,114,0,0.27,0.28,-0.089,0.024,2679,1022,6680.400000000001,726979.3,-38385.795,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,613.0,8.53,8.63,0.889,0.027,78,1,0.34,0.35,-0.11,0.028,1954,1802,5681.8,726979.3,-32681.4775,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,614.0,7.65,7.72,0.863,0.033,129,11,0.42,0.44,-0.137,0.033,1913,1036,6738.600000000001,726979.3,-36574.23,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,615.0,6.74,6.83,0.833,0.039,316,20,0.54,0.55,-0.167,0.039,6501,2338,26586.3,726979.3,-149854.81874999998,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,616.0,5.89,5.97,0.796,0.045,144,59,0.68,0.69,-0.204,0.045,4142,1607,19286.999999999996,726979.3,-111769.08750000001,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,617.0,5.07,5.14,0.753,0.052,293,67,0.86,0.87,-0.248,0.052,4028,2066,22469.199999999997,726979.3,-120659.175,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,618.0,4.29,4.35,0.703,0.059,661,101,1.06,1.08,-0.298,0.059,3262,1868,23145.7,726979.3,-95336.40375,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,619.0,3.56,3.6,0.646,0.065,1061,37,1.32,1.34,-0.355,0.065,2530,2580,23341.500000000004,726979.3,-59320.05625000001,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,620.0,2.88,2.92,0.581,0.07,2261,601,1.64,1.65,-0.419,0.07,9310,4835,80997.0,726979.3,-306543.38750000007,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,621.0,2.27,2.29,0.51,0.074,2209,1383,2.01,2.03,-0.49,0.074,5690,5169,58452.6,726979.3,-160030.27250000005,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,622.0,1.72,1.74,0.435,0.075,2577,2686,2.46,2.49,-0.565,0.075,4593,1479,53775.0,726979.3,-93932.99999999999,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,623.0,1.26,1.28,0.358,0.073,3362,1378,2.99,3.04,-0.642,0.073,6746,672,73788.4,726979.3,-153468.62999999998,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,624.0,0.89,0.91,0.284,0.068,4178,1895,3.62,3.65,-0.716,0.068,5030,416,62614.4,726979.3,-35992.73999999998,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,625.0,0.61,0.62,0.216,0.06,7590,2236,4.33,4.41,-0.784,0.06,6152,463,82452.0,726979.3,53601.44999999998,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,626.0,0.4,0.41,0.157,0.05,5279,807,5.12,5.21,-0.843,0.05,1975,143,36270.0,726979.3,102630.5,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,627.0,0.26,0.27,0.113,0.04,4934,1108,5.98,6.08,-0.887,0.04,1096,34,24120.0,726979.3,95374.30000000002,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,628.0,0.16,0.17,0.077,0.03,3700,1336,6.85,7.07,-0.923,0.03,942,18,13926.0,726979.3,51402.225,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,629.0,0.1,0.11,0.052,0.022,3026,507,7.78,8.44,-0.948,0.022,432,3,7607.6,726979.3,35453.495,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,630.0,0.06,0.07,0.034,0.016,19784,2935,8.3,9.22,-0.966,0.016,15213,10,55995.2,726979.3,45435.73999999998,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,631.0,0.04,0.05,0.024,0.011,3723,420,8.57,10.5,-0.976,0.011,747,3,4916.999999999999,726979.3,20337.24,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,632.0,0.02,0.03,0.014,0.007,2608,123,8.98,12.11,-0.986,0.007,509,0,2181.9,726979.3,9128.02625,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,633.0,0.01,0.02,0.009,0.005,2668,1172,10.47,12.9,-0.991,0.005,1044,1,1855.9999999999998,726979.3,5044.550000000001,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,634.0,0.01,0.02,0.008,0.004,3153,959,11.63,13.91,-0.991,0.004,213,0,1346.4,726979.3,7305.900000000001,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,635.0,0.01,0.02,0.008,0.004,4421,32,12.6,14.91,-0.992,0.004,53,0,1789.6000000000001,726979.3,10854.48,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,636.0,0.0,0.01,0.003,0.002,1444,92,13.59,15.28,-0.997,0.002,104,0,309.6,726979.3,1664.95,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,637.0,0.0,0.01,0.003,0.002,1733,232,14.61,16.9,-0.997,0.002,7,0,348.0,726979.3,2144.5550000000003,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,638.0,0.0,0.01,0.003,0.001,1310,3,15.54,18.17,-0.997,0.001,9,0,131.9,726979.3,808.2462500000001,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,639.0,0.0,0.01,0.003,0.001,677,351,16.54,17.97,-0.997,0.001,5,3,68.2,726979.3,417.48,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,640.0,0.0,0.01,0.003,0.001,2098,9,17.62,18.97,-0.997,0.001,6,2,210.39999999999998,726979.3,1299.6550000000002,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,641.0,0.0,0.01,0.002,0.001,920,1,18.55,20.23,-0.998,0.001,4,0,92.4,726979.3,569.065,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,642.0,0.0,0.01,0.002,0.001,2448,0,19.61,22.02,-0.998,0.001,6,0,245.39999999999998,726979.3,1517.0925,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,643.0,0.0,0.01,0.002,0.001,833,0,20.55,21.96,-0.998,0.001,17,0,85.0,726979.3,506.94,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,644.0,0.0,0.01,0.002,0.001,761,0,20.88,22.97,-0.998,0.001,20,0,78.10000000000001,726979.3,460.34625,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,645.0,0.0,0.01,0.002,0.001,5028,0,21.96,25.77,-0.998,0.001,10,0,503.8,726979.3,3117.432500000001,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,646.0,0.0,0.01,0.002,0.001,684,1,22.88,25.7,-0.998,0.001,2,0,68.60000000000001,726979.3,423.6925,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,647.0,0.0,0.01,0.002,0.001,540,0,23.96,27.77,-0.998,0.001,0,0,54.0,726979.3,335.475,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,648.0,0.0,0.01,0.002,0.001,1064,0,24.96,28.77,-0.998,0.001,0,0,106.4,726979.3,661.01,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,649.0,0.0,0.01,0.002,0.001,229,0,25.96,29.77,-0.998,0.001,0,0,22.900000000000002,726979.3,142.26625,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,650.0,0.0,0.01,0.002,0.001,4584,0,26.96,30.66,-0.998,0.001,1,0,458.5000000000001,726979.3,2847.1887500000003,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,655.0,0.0,0.01,0.002,0.0,1750,2,31.96,35.65,-0.998,0.0,0,1,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,660.0,0.0,0.01,0.001,0.0,853,0,36.96,40.04,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,665.0,0.0,0.01,0.001,0.0,3093,0,41.96,45.66,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,670.0,0.0,0.01,0.001,0.0,408,0,46.96,50.77,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,675.0,0.0,0.01,0.001,0.0,143,0,51.88,55.03,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,680.0,0.0,0.01,0.001,0.0,109,0,56.96,60.77,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,685.0,0.0,0.01,0.001,0.0,423,0,61.96,65.77,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,690.0,0.0,0.01,0.001,0.0,103,0,66.96,70.77,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,695.0,0.0,0.01,0.001,0.0,40,0,71.96,75.77,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,700.0,0.0,0.01,0.001,0.0,65,0,76.96,80.77,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,705.0,0.0,0.01,0.001,0.0,6,0,81.96,85.77,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,710.0,0.0,0.01,0.001,0.0,0,0,86.96,90.77,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,715.0,0.0,0.01,0.001,0.0,5,0,91.96,95.77,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,720.0,0.0,0.01,0.001,0.0,0,0,96.96,100.77,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,725.0,0.0,0.01,0.001,0.0,5,0,101.96,105.67,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:41.000000000",621.25,730.0,0.0,0.01,0.001,0.0,1,0,106.9,110.77,-0.999,0.0,0,0,0.0,726979.3,0.0,-1108513.1487499997]
["2025-11-06T09:32:54.000000000",621.63,500.0,119.7,123.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2010,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,505.0,114.7,118.04,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,510.0,109.7,113.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2218,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,515.0,104.7,108.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,520.0,99.7,103.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,26,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,525.0,94.7,98.05,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,530.0,89.7,93.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,47,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,535.0,84.7,88.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,540.0,79.7,83.1,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,545.0,74.7,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,550.0,69.7,73.1,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,134,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,555.0,64.7,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,560.0,59.7,62.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,534,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,565.0,54.99,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,570.0,49.92,52.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,575.0,44.9,47.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,580.0,39.99,42.4,1.0,0.0,31,7,0.0,0.01,-0.001,0.0,4557,0,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,582.0,39.45,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,7,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,583.0,36.93,39.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,881,7,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,584.0,35.93,38.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,70,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,585.0,35.09,37.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1317,127,0.0,736030.6,0.0,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,586.0,34.09,36.43,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,39,121.30000000000001,736030.6,-754.0371900000001,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,587.0,33.09,35.47,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,1243,0,124.30000000000001,736030.6,-772.6860900000001,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,588.0,31.93,34.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,0,86.5,736030.6,-537.70995,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,589.0,30.93,33.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2231,1,223.1,736030.6,-1386.85653,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,590.0,31.21,32.55,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1773,0,177.3,736030.6,-1102.1499900000001,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,591.0,28.94,31.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,260,50,26.0,736030.6,-161.6238,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,592.0,29.21,30.56,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1046,4,104.60000000000001,736030.6,-650.2249800000001,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,593.0,27.1,29.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,358,72,35.8,736030.6,-222.54354,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,594.0,25.94,28.48,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,430,122,43.0,736030.6,-267.3009,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,595.0,26.14,27.58,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1054,101,105.4,736030.6,-655.19802,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,596.0,23.95,26.53,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1073,892,107.3,736030.6,-667.00899,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,597.0,23.01,25.54,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1202,142,240.39999999999998,736030.6,-1494.39852,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,598.0,21.95,24.49,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,1094,89,218.8,736030.6,-1360.12644,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,599.0,20.93,23.49,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1040,300,208.0,736030.6,-1292.9904,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,600.0,21.2,21.85,1.0,0.0,69,0,0.02,0.03,-0.011,0.003,6277,620,1883.1,736030.6,-11705.91453,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,601.0,19.36,21.45,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,1149,37,344.7,736030.6,-2142.75861,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,602.0,18.36,20.44,1.0,0.0,10,0,0.03,0.04,-0.012,0.003,722,254,216.6,736030.6,-1346.45058,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,603.0,17.04,19.42,1.0,0.0,4,0,0.04,0.05,-0.015,0.004,1156,271,462.4,736030.6,-2874.41712,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,604.0,16.38,18.54,1.0,0.0,9,0,0.04,0.05,-0.018,0.005,1407,108,703.5,736030.6,-4373.16705,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,605.0,16.14,17.61,1.0,0.0,78,0,0.06,0.07,-0.021,0.006,4084,700,2450.4,736030.6,-15232.42152,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,606.0,13.77,16.54,1.0,0.0,24,0,0.06,0.07,-0.025,0.007,1586,154,1110.2,736030.6,-6901.336260000001,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,607.0,13.41,15.56,0.954,0.004,10,0,0.08,0.09,-0.031,0.009,2179,221,1965.0999999999997,736030.6,-12165.920729999998,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,608.0,12.43,14.62,0.951,0.006,63,0,0.09,0.1,-0.037,0.011,1743,1330,1955.1,736030.6,-11683.53585,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,609.0,11.63,13.56,0.947,0.009,7,0,0.12,0.13,-0.044,0.013,1631,558,2126.6,736030.6,-13141.2582,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,610.0,11.2,11.85,0.939,0.012,371,0,0.15,0.16,-0.054,0.015,5340,2026,8455.199999999999,736030.6,-47025.06624,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,611.0,10.0,11.0,0.929,0.016,19,1,0.18,0.19,-0.066,0.018,1925,1446,3495.4,736030.6,-21350.503979999998,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,612.0,8.58,10.6,0.915,0.02,114,0,0.23,0.24,-0.082,0.022,2679,1032,6121.799999999999,736030.6,-35220.31254,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,613.0,8.89,8.98,0.897,0.025,78,1,0.29,0.3,-0.102,0.027,1954,1930,5470.8,736030.6,-31583.77704,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,614.0,7.97,8.07,0.874,0.031,129,11,0.37,0.39,-0.125,0.032,1913,1038,6521.5,736030.6,-35567.80371,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,615.0,7.08,7.17,0.845,0.037,316,20,0.47,0.48,-0.154,0.037,6501,2363,25222.899999999998,736030.6,-142256.91734999997,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,616.0,6.2,6.3,0.81,0.043,144,79,0.6,0.61,-0.19,0.044,4142,1661,18844.0,736030.6,-109441.69127999998,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,617.0,5.38,5.45,0.769,0.05,293,67,0.76,0.77,-0.231,0.05,4028,2103,21605.0,736030.6,-116089.4025,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,618.0,4.58,4.64,0.721,0.057,661,101,0.95,0.97,-0.279,0.057,3262,2132,22361.1,736030.6,-92160.99891000001,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,619.0,3.82,3.87,0.666,0.064,1061,48,1.19,1.21,-0.334,0.064,2530,2762,22982.4,736030.6,-58443.16608000001,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,620.0,3.11,3.14,0.603,0.07,2261,732,1.48,1.5,-0.397,0.07,9310,5094,80997.0,736030.6,-306730.89090000006,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,621.0,2.47,2.49,0.533,0.074,2209,1809,1.83,1.84,-0.468,0.074,5690,5456,58452.6,736030.6,-160128.15822000004,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,622.0,1.89,1.91,0.457,0.076,2577,2890,2.24,2.27,-0.543,0.076,4593,1563,54491.99999999999,736030.6,-95243.66208,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,623.0,1.4,1.42,0.379,0.075,3362,1551,2.75,2.79,-0.621,0.075,6746,701,75809.99999999999,736030.6,-157769.69400000002,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,624.0,1.0,1.01,0.301,0.071,4178,2144,3.34,3.39,-0.699,0.071,5030,451,65376.8,736030.6,-37603.64196000001,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,625.0,0.69,0.7,0.231,0.063,7590,2435,4.01,4.1,-0.769,0.063,6152,518,86574.6,736030.6,56315.94822,-1063935.9073800002]
["2025-11-06T09:32:54.000000000",621.63,626.0,0.45,0.47,0.169,0.053,5279,882,4.76,4.86,-0.831,0.053,1975,180,38446.2,736030.6,108854.87255999997,-1063935.9073800002]
["2025-11-06T09:33:07.000000000",621.54,594.0,25.94,28.48,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,430,122,43.0,747624.5,-267.2622,-1016518.1038200008]
["2025-11-06T09:33:20.000000000",621.45,586.0,34.09,36.43,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,49,121.30000000000001,749476.1000000002,-753.8188500000001,-988113.5788500004]
["2025-11-06T09:33:33.000000000",621.06,545.0,74.57,78.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,732253.3,0.0,-1110262.1303399995]
["2025-11-06T09:33:45.000000000",620.93,505.0,114.13,117.98,1.0,0.0,11,0,0.0,0.01,0.0,0.0,0,0,0.0,732253.3,0.0,-1110029.7307700007]
["2025-11-06T09:33:45.000000000",620.93,680.0,0.0,0.01,0.001,0.0,109,0,57.03,60.89,-0.999,0.0,0,0,0.0,732253.3,0.0,-1110029.7307700007]
["2025-11-06T09:33:57.000000000",620.82,644.0,0.0,0.01,0.002,0.001,761,0,21.11,23.27,-0.998,0.001,20,0,78.10000000000001,724156.5,460.02762,-1118739.3687000002]
["2025-11-06T09:34:10.000000000",621.17,636.0,0.0,0.01,0.003,0.002,1444,211,13.59,15.28,-0.997,0.002,104,0,309.6,719082.2000000001,1664.7356,-1142732.90582]
["2025-11-06T09:34:22.000000000",621.35,624.0,0.91,0.93,0.285,0.069,4178,2914,3.54,3.6,-0.715,0.069,5030,570,63535.20000000001,735478.9,-36527.92380000001,-1106255.8894499997]
["2025-11-06T09:34:35.000000000",621.43,616.0,6.01,6.09,0.817,0.043,144,165,0.61,0.62,-0.183,0.044,4142,3524,18844.0,747166.2,-109406.48007999998,-1052001.4469599996]
["2025-11-06T09:34:48.000000000",621.32,604.0,15.77,18.54,1.0,0.0,9,0,0.04,0.05,-0.016,0.005,1407,250,703.5,739926.9000000001,-4370.9862,-1068355.3907600006]
["2025-11-06T09:35:00.000000000",621.04,606.0,13.77,16.54,1.0,0.0,24,0,0.07,0.08,-0.022,0.007,1586,161,1110.2,739926.9000000001,-6894.78608,-1067873.9327200004]
["2025-11-06T09:35:12.000000000",620.88,585.0,34.71,37.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1317,345,0.0,720583.7999999999,0.0,-1133939.2209599998]
["2025-11-06T09:35:24.000000000",620.7,540.0,79.59,82.58,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,151,1,0.0,723158.8,0.0,-1150877.1120000002]
["2025-11-06T09:35:24.000000000",620.7,715.0,0.0,0.01,0.001,0.0,5,0,92.43,96.12,-0.999,0.0,0,0,0.0,723158.8,0.0,-1150877.1120000002]
["2025-11-06T09:35:36.000000000",620.54,675.0,0.0,0.01,0.001,0.0,143,0,52.43,56.15,-0.999,0.0,0,0,0.0,711060.8000000002,0.0,-1193597.5202799994]
["2025-11-06T09:35:47.000000000",620.63,643.0,0.0,0.01,0.002,0.001,833,200,22.25,22.51,-0.998,0.001,17,4,85.0,711060.8000000002,506.43408,-1193770.63366]
["2025-11-06T09:35:59.000000000",620.51,635.0,0.01,0.02,0.008,0.004,4421,173,14.3,14.49,-0.992,0.004,53,0,1789.6000000000001,709978.2000000001,10841.55072,-1190342.9483]
["2025-11-06T09:36:11.000000000",620.71,623.0,1.11,1.13,0.331,0.07,3362,4353,3.37,3.41,-0.67,0.07,6746,1275,70756.0,713039.4000000001,-147033.7848,-1175202.6572]
["2025-11-06T09:36:23.000000000",620.82,611.0,9.98,10.19,0.924,0.021,19,2,0.22,0.24,-0.076,0.021,1925,2139,4082.4000000000005,702253.2000000004,-24848.94132,-1077717.4455599994]
["2025-11-06T09:36:35.000000000",621.05,603.0,17.92,18.17,1.0,0.0,4,0,0.04,0.05,-0.015,0.005,1156,384,578.0,722315.8000000002,-3589.669,-1152800.4626]
["2025-11-06T09:36:35.000000000",621.05,725.0,0.0,0.01,0.001,0.0,5,0,102.22,105.97,-0.999,0.0,0,0,0.0,722315.8000000002,0.0,-1152800.4626]
["2025-11-06T09:36:58.000000000",620.73,584.0,35.93,38.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,70,0.0,723292.4,0.0,-1162720.3994999998]
["2025-11-06T09:37:10.000000000",621.08,535.0,83.97,87.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,114,0,0.0,722383.2000000001,0.0,-1146076.4396800003]
["2025-11-06T09:37:10.000000000",621.08,710.0,0.0,0.01,0.001,0.0,0,0,87.33,91.03,-0.999,0.0,0,0,0.0,722383.2000000001,0.0,-1146076.4396800003]
["2025-11-06T09:37:22.000000000",620.97,670.0,0.0,0.01,0.001,0.0,408,0,47.27,51.04,-0.999,0.0,0,0,0.0,723531.2000000002,0.0,-1152925.1924399994]
["2025-11-06T09:37:35.000000000",620.93,642.0,0.0,0.01,0.002,0.001,2448,0,20.91,21.26,-0.998,0.001,6,0,245.39999999999998,720737.9000000001,1516.31106,-1153137.1750900007]
["2025-11-06T09:37:47.000000000",620.95,630.0,0.06,0.07,0.034,0.015,19784,9181,8.99,9.23,-0.966,0.015,15213,98,52495.49999999999,720737.9000000001,42575.43675000001,-1153174.3173500001]
["2025-11-06T09:38:00.000000000",620.95,622.0,1.59,1.61,0.429,0.075,2577,7925,2.63,2.65,-0.572,0.075,4593,3579,53775.0,724141.5000000002,-93887.63999999998,-1133865.2561500005]
["2025-11-06T09:38:12.000000000",621.26,610.0,11.31,11.53,0.935,0.013,371,0,0.15,0.16,-0.058,0.016,5340,2706,9026.3,731204.5,-50084.11742000001,-1138554.0027800002]
["2025-11-06T09:38:24.000000000",621.3,602.0,19.23,19.53,1.0,0.0,10,0,0.03,0.04,-0.012,0.004,722,312,288.8,738244.6,-1794.3144,-1095281.0718]
["2025-11-06T09:38:36.000000000",621.34,614.0,7.7,7.78,0.875,0.031,129,76,0.39,0.4,-0.124,0.032,1913,2423,6521.5,735410.7,-35551.21078,-1086142.7071000007]
["2025-11-06T09:38:48.000000000",621.58,570.0,49.92,52.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,735410.7,0.0,-1086562.2427000003]
["2025-11-06T09:39:01.000000000",621.52,530.0,89.69,93.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,745580.7999999999,0.0,-1025938.0918399997]
["2025-11-06T09:39:01.000000000",621.52,705.0,0.0,0.01,0.001,0.0,6,0,81.92,85.36,-0.999,0.0,0,0,0.0,745580.7999999999,0.0,-1025938.0918399997]
["2025-11-06T09:39:14.000000000",621.46,649.0,0.0,0.01,0.002,0.001,229,0,26.12,29.36,-0.998,0.001,0,0,22.900000000000002,736276.1,142.31434000000004,-1062223.6689399998]
["2025-11-06T09:39:26.000000000",621.36,641.0,0.0,0.01,0.002,0.001,920,361,19.52,19.81,-0.997,0.001,4,0,92.4,743325.3999999999,569.1657600000001,-1038344.7542399996]
["2025-11-06T09:39:38.000000000",621.47,629.0,0.1,0.11,0.054,0.024,3026,1161,7.52,7.76,-0.946,0.024,432,12,8299.199999999999,741728.2,38690.236319999996,-1038465.1835400005]
["2025-11-06T09:39:50.000000000",621.29,621.0,2.28,2.3,0.52,0.075,2209,8716,1.99,2.02,-0.48,0.075,5690,11842,59242.49999999999,730091.8,-162203.28675,-1075536.24286]
["2025-11-06T09:40:03.000000000",621.04,609.0,12.04,12.34,0.949,0.009,7,0,0.13,0.14,-0.042,0.013,1631,1491,2126.6,730091.8,-13128.7856,-1075103.4593600002]
["2025-11-06T09:40:15.000000000",620.83,597.0,23.67,24.03,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1202,304,240.39999999999998,716097.3000000002,-1492.47532,-1135747.0228299994]
["2025-11-06T09:40:26.000000000",620.97,725.0,0.0,0.01,0.001,0.0,5,0,102.04,105.94,-0.999,0.0,0,0,0.0,723250.7000000001,0.0,-1147707.18153]
["2025-11-06T09:40:38.000000000",621.13,565.0,54.77,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,733228.6,0.0,-1125035.3773599998]
["2025-11-06T09:40:51.000000000",620.82,525.0,94.69,97.8,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,722273.3,0.0,-1159265.2566600002]
["2025-11-06T09:40:51.000000000",620.82,700.0,0.0,0.01,0.001,0.0,65,0,77.14,80.8,-0.999,0.0,0,0,0.0,722273.3,0.0,-1159265.2566600002]
["2025-11-06T09:41:03.000000000",620.39,648.0,0.0,0.01,0.002,0.001,1064,0,25.66,29.05,-0.998,0.001,0,0,106.4,722273.3,660.09496,-1158462.3120700002]
["2025-11-06T09:41:15.000000000",620.32,640.0,0.0,0.01,0.002,0.001,2098,200,19.52,19.81,-0.998,0.001,6,2,210.39999999999998,695239.4000000001,1297.7094400000003,-1247202.9855999995]
["2025-11-06T09:41:27.000000000",620.02,628.0,0.14,0.15,0.065,0.025,3700,6238,7.96,8.21,-0.935,0.025,942,189,11605.0,687718.1000000002,42750.37899999999,-1251634.9940199992]
["2025-11-06T09:41:39.000000000",619.78,616.0,4.8,4.87,0.734,0.052,144,195,1.06,1.08,-0.266,0.052,4142,6458,22287.199999999997,672746.2000000001,-128849.78287999998,-1276475.3363599996]
["2025-11-06T09:41:52.000000000",619.78,608.0,11.92,12.13,0.939,0.011,63,0,0.17,0.18,-0.055,0.015,1743,2414,2683.8,670110.7,-15774.64056,-1293571.9676599998]
["2025-11-06T09:42:16.000000000",620.24,587.0,31.78,34.02,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,1243,1325,0.0,679181.8999999999,0.0,-1295060.4997600003]
["2025-11-06T09:42:16.000000000",620.24,622.0,1.34,1.36,0.356,0.068,2577,13666,3.1,3.11,-0.645,0.069,4593,4979,49215.3,679181.8999999999,-87876.22344,-1295060.4997600003]
["2025-11-06T09:42:41.000000000",620.19,515.0,103.87,106.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,694153.7000000004,0.0,-1284866.84889]
["2025-11-06T09:42:41.000000000",620.19,690.0,0.0,0.01,0.001,0.0,103,0,67.94,71.67,-0.999,0.0,0,0,0.0,694153.7000000004,0.0,-1284866.84889]
["2025-11-06T09:42:53.000000000",619.97,650.0,0.0,0.01,0.002,0.001,4584,0,28.06,31.19,-0.998,0.001,1,0,458.5000000000001,673273.2000000001,2841.3225100000004,-1310621.53976]
["2025-11-06T09:43:05.000000000",620.17,638.0,0.0,0.01,0.003,0.001,1310,5,17.74,18.01,-0.997,0.001,9,0,131.9,691426.1000000003,806.8411700000001,-1289732.1993099998]
["2025-11-06T09:43:18.000000000",620.29,630.0,0.05,0.06,0.028,0.013,19784,11606,9.71,9.96,-0.972,0.013,15213,116,45496.1,691426.1000000003,36859.492670000014,-1289981.75647]
["2025-11-06T09:43:31.000000000",620.2,618.0,3.57,3.6,0.653,0.063,661,1889,1.4,1.42,-0.348,0.063,3262,11875,24714.9,693939.3000000003,-101627.8326,-1287782.6598000003]
["2025-11-06T09:43:44.000000000",619.98,606.0,13.95,14.22,0.953,0.005,24,1,0.11,0.12,-0.034,0.01,1586,327,1598.0,681069.5000000001,-9758.485200000001,-1319883.4817399997]
["2025-11-06T09:43:56.000000000",620.17,598.0,22.01,22.26,1.0,0.0,39,1,0.02,0.03,-0.008,0.002,1094,1940,218.8,678570.6000000002,-1356.93196,-1292400.7908199993]
["2025-11-06T09:44:09.000000000",620.31,586.0,33.0,35.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1213,348,0.0,695691.5000000001,0.0,-1292557.9359899997]
["2025-11-06T09:44:09.000000000",620.31,631.0,0.03,0.04,0.019,0.009,3723,2361,10.6,10.85,-0.981,0.009,747,22,4022.9999999999995,695691.5000000001,16614.38304,-1292557.9359899997]
["2025-11-06T09:44:33.000000000",620.15,510.0,108.37,111.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,691774.5000000002,0.0,-1304007.3893500003]
["2025-11-06T09:44:33.000000000",620.15,685.0,0.0,0.01,0.001,0.0,423,0,63.11,66.75,-0.999,0.0,0,0,0.0,691774.5000000002,0.0,-1304007.3893500003]
["2025-11-06T09:44:45.000000000",619.95,649.0,0.0,0.01,0.002,0.001,229,0,27.11,30.68,-0.998,0.001,0,0,22.900000000000002,684424.1000000002,141.96855000000002,-1326021.5941499998]
["2025-11-06T09:44:57.000000000",620.2,637.0,0.0,0.01,0.003,0.001,1733,580,16.72,16.97,-0.997,0.001,7,5,174.0,692091.7000000001,1070.4652,-1309019.5482]
["2025-11-06T09:45:09.000000000",620.52,625.0,0.43,0.44,0.16,0.05,7590,15501,4.88,4.96,-0.84,0.05,6152,1308,68710.0,695104.9000000001,44615.38799999999,-1316941.3858799997]
["2025-11-06T09:45:22.000000000",620.43,617.0,4.44,4.48,0.72,0.057,293,605,1.01,1.03,-0.281,0.057,4028,13828,24629.7,703406.3000000002,-132086.44485,-1288667.2336499994]
["2025-11-06T09:45:34.000000000",620.87,605.0,14.34,17.11,0.955,0.001,78,0,0.06,0.07,-0.025,0.007,4084,1245,2866.6,703406.3000000002,-17701.0037,-1289581.13785]
["2025-11-06T09:45:46.000000000",620.99,593.0,26.11,28.6,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,358,103,35.8,724005.6000000002,-222.31441999999998,-1185775.4370799996]
["2025-11-06T09:45:58.000000000",621.05,585.0,34.1,36.82,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1317,352,0.0,725965.9000000003,0.0,-1171341.91035]
["2025-11-06T09:46:11.000000000",621.05,575.0,44.12,46.69,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,725453.8000000003,0.0,-1168161.5133000002]
["2025-11-06T09:46:22.000000000",620.91,505.0,113.93,117.45,1.0,0.0,11,1,0.0,0.01,0.0,0.0,0,0,0.0,719080.8000000004,0.0,-1195369.7228999997]
["2025-11-06T09:46:22.000000000",620.91,680.0,0.0,0.01,0.001,0.0,109,0,57.55,60.88,-0.999,0.0,0,0,0.0,719080.8000000004,0.0,-1195369.7228999997]
["2025-11-06T09:46:34.000000000",620.94,644.0,0.0,0.01,0.002,0.001,761,1,21.55,23.43,-0.998,0.001,20,10,78.10000000000001,719080.8000000004,460.11654000000004,-1195427.4786000005]
["2025-11-06T09:46:47.000000000",620.98,636.0,0.0,0.01,0.003,0.002,1444,1262,14.87,15.87,-0.997,0.002,104,37,309.6,718243.6000000003,1664.2264000000002,-1193419.2353599994]
["2025-11-06T09:46:59.000000000",621.0,624.0,0.77,0.78,0.263,0.068,4178,13679,3.75,3.8,-0.737,0.068,5030,1671,62614.4,724693.4000000003,-35978.25599999999,-1193369.4899999998]
["2025-11-06T09:47:11.000000000",621.27,616.0,5.87,5.96,0.794,0.047,144,258,0.62,0.63,-0.206,0.047,4142,8627,20144.2,725769.5000000002,-116740.36062,-1196053.4722499992]
["2025-11-06T09:47:23.000000000",621.23,604.0,15.56,18.07,1.0,0.0,9,7,0.05,0.06,-0.018,0.005,1407,760,703.5,735046.0000000002,-4370.35305,-1119596.8579799999]
["2025-11-06T09:47:35.000000000",621.39,592.0,27.5,30.58,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1046,4,104.60000000000001,735046.0000000002,-649.9739400000001,-1119885.2141399998]
["2025-11-06T09:47:47.000000000",621.27,584.0,35.49,38.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,897,89,0.0,757336.0000000002,0.0,-1031248.5580799999]
["2025-11-06T09:47:47.000000000",621.27,639.0,0.0,0.01,0.003,0.001,677,402,17.27,17.9,-0.997,0.001,5,24,68.2,757336.0000000002,417.49343999999996,-1031248.5580799999]
["2025-11-06T09:47:59.000000000",621.29,715.0,0.0,0.01,0.001,0.0,5,0,91.82,95.52,-0.999,0.0,0,0,0.0,737789.3000000003,0.0,-1138731.9977899997]
["2025-11-06T09:48:11.000000000",621.36,675.0,0.0,0.01,0.001,0.0,143,0,51.82,55.52,-0.999,0.0,0,0,0.0,741575.7000000002,0.0,-1129295.0815199995]
["2025-11-06T09:48:24.000000000",621.45,643.0,0.0,0.01,0.002,0.001,833,201,20.0,21.67,-0.998,0.001,17,12,85.0,749945.7000000001,507.1032,-1101638.8219499993]
["2025-11-06T09:48:36.000000000",621.58,635.0,0.0,0.01,0.003,0.002,4421,875,12.44,14.98,-0.997,0.002,53,0,894.8000000000001,749945.7000000001,5430.122880000001,-1101869.27178]
["2025-11-06T09:48:48.000000000",621.6,623.0,1.27,1.28,0.38,0.08,3362,14511,2.67,2.69,-0.62,0.08,6746,2631,80864.00000000001,755976.0,-168279.55200000008,-1094158.9680000008]
["2025-11-06T09:49:00.000000000",621.69,611.0,10.19,11.03,0.937,0.013,19,23,0.16,0.17,-0.057,0.017,1925,4007,3297.2000000000003,760780.0000000001,-20191.247820000004,-1048805.9505600003]
["2025-11-06T09:49:12.000000000",621.63,603.0,18.6,19.62,1.0,0.0,4,0,0.03,0.04,-0.012,0.004,1156,1751,462.4,757938.7000000001,-2874.41712,-1070040.9356100003]
["2025-11-06T09:49:25.000000000",621.45,591.0,29.45,31.72,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,260,65,26.0,749769.2000000001,-161.577,-1104469.526699999]
["2025-11-06T09:49:37.000000000",621.19,570.0,50.19,53.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,749769.2000000001,0.0,-1104007.4427399994]
["2025-11-06T09:49:50.000000000",620.77,588.0,32.04,34.73,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,472,86.5,735190.7000000002,-536.96605,-1152781.6846299993]
["2025-11-06T09:49:50.000000000",620.77,710.0,0.0,0.01,0.001,0.0,0,0,87.28,91.0,-0.999,0.0,0,0,0.0,735190.7000000002,0.0,-1152781.6846299993]
["2025-11-06T09:50:02.000000000",620.76,670.0,0.0,0.01,0.001,0.0,408,0,47.31,50.72,-0.999,0.0,0,0,0.0,718612.6000000002,0.0,-1234293.1120799999]
["2025-11-06T09:50:14.000000000",621.24,642.0,0.0,0.01,0.002,0.001,2448,0,19.69,22.22,-0.998,0.001,6,0,245.39999999999998,735100.7000000002,1517.0680800000002,-1200888.6032399999]
["2025-11-06T09:50:27.000000000",620.98,630.0,0.05,0.06,0.03,0.014,19784,12327,8.74,9.35,-0.97,0.014,15213,124,48995.799999999996,728707.6000000002,39738.99412,-1198758.4213999994]
["2025-11-06T09:50:39.000000000",619.94,622.0,1.21,1.24,0.351,0.071,2577,27605,3.25,3.3,-0.649,0.071,4593,7076,50906.99999999999,686608.9000000003,-88735.73184,-1350314.2517800003]
["2025-11-06T09:50:51.000000000",620.09,610.0,10.05,11.43,0.917,0.019,371,56,0.24,0.25,-0.079,0.021,5340,6794,11918.9,686608.9000000003,-65165.87819,-1350640.97233]
["2025-11-06T09:51:03.000000000",620.07,602.0,17.0,19.26,1.0,0.0,10,0,0.04,0.05,-0.017,0.005,722,1170,361.0,685664.2000000002,-2238.4527000000003,-1329125.0055600002]
["2025-11-06T09:51:15.000000000",619.81,590.0,29.0,31.24,1.0,0.0,19,37,0.01,0.02,-0.004,0.001,1773,20,177.3,678601.9000000001,-1098.92313,-1334476.3422099997]
["2025-11-06T09:51:27.000000000",619.39,565.0,54.0,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,663231.8000000002,0.0,-1364417.0676000002]
["2025-11-06T09:51:39.000000000",619.57,525.0,93.05,96.34,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,663952.4000000003,0.0,-1363025.4997799997]
["2025-11-06T09:51:52.000000000",619.31,617.0,3.75,3.78,0.665,0.06,293,806,1.45,1.46,-0.336,0.059,4028,20729,25523.199999999997,663952.4000000003,-136292.79032,-1362453.51174]
["2025-11-06T09:51:52.000000000",619.31,649.0,0.0,0.01,0.002,0.001,229,0,27.76,31.32,-0.998,0.001,0,0,22.900000000000002,663952.4000000003,141.82199,-1362453.51174]
["2025-11-06T09:52:05.000000000",619.29,641.0,0.0,0.01,0.002,0.001,920,366,19.82,22.62,-0.998,0.001,4,0,92.4,650474.8000000002,567.26964,-1394953.2021599996]
["2025-11-06T09:52:18.000000000",619.39,629.0,0.06,0.07,0.032,0.014,3026,1976,9.48,9.94,-0.968,0.014,432,260,4841.200000000001,652017.1000000001,22493.767240000005,-1412655.7801900008]
["2025-11-06T09:52:30.000000000",619.18,621.0,1.37,1.39,0.379,0.07,2209,23634,3.17,3.2,-0.621,0.07,5690,23403,55293.00000000001,652511.5000000001,-150875.5906,-1424587.6727000002]
["2025-11-06T09:52:43.000000000",619.11,609.0,10.0,11.92,0.915,0.019,7,2,0.25,0.26,-0.08,0.021,1631,2620,3438.4000000000005,637919.8000000004,-21122.794980000002,-1465182.0113400002]
["2025-11-06T09:52:55.000000000",619.24,597.0,21.01,24.0,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1202,509,240.39999999999998,641883.6000000004,-1488.6529600000001,-1465581.3160799998]
["2025-11-06T09:53:08.000000000",619.4,589.0,29.05,31.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2231,9,223.1,641883.6000000004,-1381.8814,-1465959.9947999995]
["2025-11-06T09:53:20.000000000",619.57,560.0,58.11,60.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,534,0,0.0,657737.1000000003,0.0,-1448705.21551]
["2025-11-06T09:53:33.000000000",619.45,520.0,97.63,101.41,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,661505.9000000003,0.0,-1450099.6191499997]
["2025-11-06T09:53:46.000000000",619.58,545.0,72.69,76.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,663042.5000000002,0.0,-1450200.7200200004]
["2025-11-06T09:53:58.000000000",619.46,639.0,0.0,0.01,0.002,0.001,677,402,17.71,20.15,-0.997,0.001,5,26,68.2,661903.2000000003,416.2771200000001,-1408910.9742800007]
["2025-11-06T09:54:11.000000000",619.33,631.0,0.02,0.03,0.013,0.007,3723,2820,9.85,13.33,-0.987,0.007,747,62,3129.0,645337.5000000003,12901.882560000004,-1463678.0722500011]
["2025-11-06T09:54:24.000000000",619.2,619.0,2.32,2.35,0.514,0.072,1061,4243,2.11,2.13,-0.485,0.072,2530,27049,25855.2,645337.5000000003,-65491.5456,-1463370.8400000005]
["2025-11-06T09:54:36.000000000",619.29,607.0,11.25,14.33,0.943,0.01,10,17,0.14,0.15,-0.047,0.013,2179,1803,2842.7,648149.7000000003,-17480.698829999998,-1465732.4755499999]
["2025-11-06T09:54:49.000000000",619.01,599.0,18.7,21.69,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1040,589,312.0,652566.0000000005,-1931.3112,-1456091.0328999998]
["2025-11-06T09:55:01.000000000",618.94,587.0,30.59,33.94,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,1243,1739,0.0,639761.6000000003,0.0,-1488727.7168399997]
["2025-11-06T09:55:13.000000000",618.89,570.0,47.55,50.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,632840.3,0.0,-1519457.26237]
["2025-11-06T09:55:25.000000000",618.78,510.0,107.08,110.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,638612.4000000003,0.0,-1515400.88292]
["2025-11-06T09:55:25.000000000",618.78,685.0,0.0,0.01,0.001,0.0,423,0,64.06,67.46,-0.999,0.0,0,0,0.0,638612.4000000003,0.0,-1515400.88292]
["2025-11-06T09:55:38.000000000",619.04,625.0,0.25,0.26,0.108,0.038,7590,25358,6.08,6.23,-0.892,0.038,6152,1759,52219.600000000006,638612.4000000003,33826.82176000002,-1516037.6265600002]
["2025-11-06T09:55:50.000000000",619.13,638.0,0.0,0.01,0.003,0.001,1310,208,17.04,20.88,-0.997,0.001,9,0,131.9,647194.3000000004,805.4881300000001,-1500959.9546499993]
["2025-11-06T09:56:02.000000000",619.09,626.0,0.16,0.17,0.076,0.03,5279,10985,6.76,7.19,-0.924,0.03,1975,589,21762.0,644853.1000000003,61364.2008,-1505709.21897]
["2025-11-06T09:56:14.000000000",618.77,618.0,2.65,2.67,0.56,0.07,661,3012,1.86,1.89,-0.44,0.07,3262,23574,27461.0,638637.6000000003,-112659.45390000002,-1531824.5369199996]
["2025-11-06T09:56:26.000000000",618.67,606.0,11.3,14.76,0.945,0.008,24,1,0.13,0.14,-0.044,0.012,1586,716,1922.4,628915.5000000003,-11655.7428,-1544991.5989300003]
["2025-11-06T09:56:38.000000000",618.85,598.0,19.08,22.81,1.0,0.0,39,1,0.02,0.03,-0.008,0.003,1094,2261,328.2,628915.5000000003,-2031.0657,-1545441.1091500001]
["2025-11-06T09:56:50.000000000",618.89,586.0,31.1,34.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1213,452,0.0,643897.1000000004,0.0,-1532649.52161]
["2025-11-06T09:57:03.000000000",618.79,545.0,72.09,75.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,642850.3000000004,0.0,-1533248.3814299998]
["2025-11-06T09:57:14.000000000",618.48,505.0,112.04,115.5,1.0,0.0,11,1,0.0,0.01,0.0,0.0,0,0,0.0,601480.8000000003,0.0,-1457699.2228799998]
["2025-11-06T09:57:14.000000000",618.48,680.0,0.0,0.01,0.001,0.0,109,0,59.51,62.96,-1.0,0.0,0,0,0.0,601480.8000000003,0.0,-1457699.2228799998]
["2025-11-06T09:57:26.000000000",618.49,582.0,35.1,38.48,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,8,0.0,627555.5000000005,0.0,-1570359.0982899999]
["2025-11-06T09:57:39.000000000",618.51,637.0,0.0,0.01,0.003,0.001,1733,606,16.62,19.97,-0.997,0.001,7,5,174.0,627555.5000000005,1067.5482600000003,-1570409.87871]
["2025-11-06T09:57:51.000000000",618.36,625.0,0.2,0.21,0.091,0.034,7590,26649,6.69,6.97,-0.909,0.034,6152,1873,46722.8,627723.5000000003,30232.85712,-1586806.36908]
["2025-11-06T09:58:04.000000000",618.33,617.0,2.96,2.98,0.601,0.069,293,1134,1.62,1.64,-0.399,0.069,4028,29247,29814.9,620511.1000000003,-159352.91595000002,-1583831.8901100005]
["2025-11-06T09:58:16.000000000",618.5,605.0,11.6,15.42,0.952,0.005,78,3,0.09,0.1,-0.033,0.01,4084,1727,4123.0,616880.7000000003,-25018.325000000004,-1600407.7155]
["2025-11-06T09:58:28.000000000",618.51,593.0,23.78,27.34,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,358,114,35.8,627160.0000000005,-221.42658,-1582037.2482000003]
["2025-11-06T09:58:41.000000000",618.43,585.0,31.77,35.33,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1317,359,0.0,622645.3000000003,0.0,-1568945.1598300003]
["2025-11-06T09:58:54.000000000",618.36,540.0,76.76,80.34,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,151,1,0.0,620045.7000000003,0.0,-1584842.4577200003]
["2025-11-06T09:59:06.000000000",618.27,500.0,116.76,120.21,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,620619.9000000001,0.0,-1596426.9294899998]
["2025-11-06T09:59:06.000000000",618.27,675.0,0.0,0.01,0.001,0.0,143,0,54.81,58.59,-0.999,0.0,0,0,0.0,620619.9000000001,0.0,-1596426.9294899998]
["2025-11-06T09:59:31.000000000",618.3,583.0,33.44,37.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,881,7,0.0,614958.4000000001,0.0,-1613885.4234]
["2025-11-06T09:59:31.000000000",618.3,636.0,0.0,0.01,0.003,0.001,1444,1264,15.94,18.2,-0.997,0.001,104,38,154.8,614958.4000000001,828.5219999999999,-1613885.4234]
["2025-11-06T09:59:43.000000000",618.23,624.0,0.28,0.29,0.12,0.041,4178,24225,5.98,6.07,-0.88,0.041,5030,3847,37752.8,617642.8000000002,-21596.01036000001,-1609119.1523199994]
["2025-11-06T09:59:56.000000000",617.83,616.0,3.31,3.35,0.655,0.065,144,698,1.46,1.47,-0.345,0.065,4142,14140,27859.000000000004,617642.8000000002,-160555.48210000002,-1608078.0387200008]
["2025-11-06T10:00:08.000000000",617.61,604.0,12.0,15.71,0.952,0.003,9,7,0.08,0.09,-0.029,0.009,1407,1916,1268.9999999999998,602266.9000000004,-7804.119959999999,-1626223.3325099996]
["2025-11-06T10:00:21.000000000",617.43,592.0,23.84,27.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1046,7,104.60000000000001,585828.7000000002,-645.83178,-1627267.0190699992]
["2025-11-06T10:00:34.000000000",617.28,584.0,31.83,35.31,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,897,89,0.0,582574.4000000001,0.0,-1652416.5849600001]
["2025-11-06T10:00:46.000000000",617.21,535.0,80.25,84.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,114,0,0.0,556356.5000000001,0.0,-1649419.0425899995]
["2025-11-06T10:00:46.000000000",617.21,710.0,0.0,0.01,0.001,0.0,0,0,90.92,94.77,-0.999,0.0,0,0,0.0,556356.5000000001,0.0,-1649419.0425899995]
["2025-11-06T10:00:58.000000000",617.28,670.0,0.0,0.01,0.001,0.0,408,0,50.79,54.71,-0.999,0.0,0,0,0.0,575360.8000000002,0.0,-1655102.9875199995]
["2025-11-06T10:01:11.000000000",617.3,642.0,0.0,0.01,0.002,0.001,2448,0,22.99,26.49,-0.998,0.001,6,0,245.39999999999998,575360.8000000002,1507.4466,-1655156.6132000003]
["2025-11-06T10:01:23.000000000",617.16,635.0,0.0,0.01,0.003,0.001,4421,3795,15.97,19.77,-0.997,0.001,53,0,447.40000000000003,574066.1000000002,2695.75488,-1652490.9526800003]
["2025-11-06T10:01:36.000000000",616.86,623.0,0.32,0.33,0.128,0.039,3362,25239,6.38,6.48,-0.872,0.04,6746,4014,40095.8,554607.9000000001,-85572.05292000003,-1654005.8406600002]
["2025-11-06T10:01:48.000000000",617.0,611.0,6.51,6.62,0.823,0.04,19,151,0.58,0.59,-0.176,0.04,1925,6518,7776.000000000001,555798.3000000002,-47040.079999999994,-1659749.1269999999]
["2025-11-06T10:02:00.000000000",616.82,603.0,12.15,15.86,0.953,0.003,4,1,0.08,0.09,-0.03,0.009,1156,2140,1041.6000000000001,550767.8000000002,-6409.99344,-1672788.699920001]
["2025-11-06T10:02:12.000000000",616.72,591.0,24.17,27.73,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,260,69,26.0,549985.8000000002,-160.34720000000002,-1690586.1668800001]
["2025-11-06T10:02:24.000000000",616.5,570.0,45.1,48.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,545083.1000000001,0.0,-1687876.5105000003]
["2025-11-06T10:02:36.000000000",616.33,530.0,85.04,88.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,531857.5000000002,0.0,-1676764.59379]
["2025-11-06T10:02:36.000000000",616.33,705.0,0.0,0.01,0.001,0.0,6,0,86.73,89.99,-0.999,0.0,0,0,0.0,531857.5000000002,0.0,-1676764.59379]
["2025-11-06T10:02:48.000000000",616.12,665.0,0.0,0.01,0.001,0.0,3093,59,46.95,50.42,-0.999,0.0,0,47,0.0,524511.5,0.0,-1687582.86988]
["2025-11-06T10:03:13.000000000",616.12,591.0,23.59,27.05,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,260,69,26.0,523116.69999999995,-160.1912,-1698642.2238799997]
["2025-11-06T10:03:13.000000000",616.12,630.0,0.02,0.03,0.012,0.005,19784,14372,12.57,14.03,-0.988,0.005,15213,181,17498.5,523116.69999999995,14081.422600000004,-1698642.2238799997]
["2025-11-06T10:03:25.000000000",616.06,622.0,0.37,0.38,0.138,0.041,2577,42125,6.26,6.35,-0.862,0.041,4593,9160,29397.000000000004,523116.69999999995,-50921.05536,-1698476.8039399995]
["2025-11-06T10:03:38.000000000",616.17,610.0,6.78,6.87,0.825,0.039,371,296,0.59,0.6,-0.175,0.04,5340,12745,22806.899999999998,521904.39999999997,-122698.54826999998,-1703459.8849800006]
["2025-11-06T10:03:50.000000000",616.47,602.0,12.64,16.32,0.953,0.002,10,0,0.07,0.08,-0.029,0.009,722,1804,651.7999999999998,531644.8,-3993.4926600000003,-1702605.0671400004]
["2025-11-06T10:04:02.000000000",616.14,590.0,24.64,27.95,1.0,0.0,19,37,0.01,0.02,-0.005,0.001,1773,30,177.3,530713.2000000002,-1092.41622,-1707213.0347999996]
["2025-11-06T10:04:15.000000000",616.09,565.0,49.64,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,521492.8999999999,0.0,-1704873.20423]
["2025-11-06T10:04:27.000000000",615.91,525.0,89.63,92.92,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,521492.8999999999,0.0,-1704375.0997700002]
["2025-11-06T10:04:27.000000000",615.91,700.0,0.0,0.01,0.001,0.0,65,0,82.11,85.42,-0.999,0.0,0,0,0.0,521492.8999999999,0.0,-1704375.0997700002]
["2025-11-06T10:04:39.000000000",615.76,648.0,0.0,0.01,0.002,0.0,1064,0,30.36,33.54,-0.998,0.0,0,0,0.0,514569.0999999999,0.0,-1704935.3765599998]
["2025-11-06T10:04:51.000000000",615.52,650.0,0.0,0.01,0.002,0.0,4584,27,32.46,36.0,-1.0,0.0,1,31,0.0,489467.29999999993,0.0,-1582015.0436800006]
["2025-11-06T10:05:03.000000000",615.72,629.0,0.02,0.03,0.012,0.005,3026,5350,11.49,14.0,-0.988,0.005,432,284,1729.0,502840.40000000014,7985.888400000001,-1701491.7309600003]
["2025-11-06T10:05:16.000000000",616.33,621.0,0.56,0.57,0.185,0.049,2209,36182,5.13,5.27,-0.813,0.049,5690,26132,38705.1,523712.7,-105126.79177000001,-1717153.9313500004]
["2025-11-06T10:05:28.000000000",616.29,609.0,7.7,7.78,0.87,0.031,7,31,0.42,0.43,-0.129,0.032,1631,5179,5240.9,533495.3,-32031.67275,-1702918.3533300005]
["2025-11-06T10:05:52.000000000",616.64,588.0,26.7,30.15,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,865,1157,86.5,542775.0000000001,-533.3936,-1682757.528960001]
["2025-11-06T10:06:04.000000000",616.43,575.0,39.49,43.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,538492.0000000001,0.0,-1681489.1239799997]
["2025-11-06T10:06:17.000000000",616.7,515.0,99.79,103.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,548764.5,0.0,-1687407.7563000002]
["2025-11-06T10:06:17.000000000",616.7,690.0,0.0,0.01,0.001,0.0,103,0,71.87,75.23,-0.999,0.0,0,0,0.0,548764.5,0.0,-1687407.7563000002]
["2025-11-06T10:06:30.000000000",616.65,650.0,0.0,0.01,0.002,0.0,4584,29,31.9,35.26,-0.998,0.0,1,31,0.0,547802.6000000001,0.0,-1684882.6613999999]
["2025-11-06T10:06:43.000000000",616.63,638.0,0.0,0.01,0.002,0.001,1310,219,20.13,22.64,-0.998,0.001,9,0,131.9,547802.6000000001,802.2356300000001,-1684828.0150799996]
["2025-11-06T10:06:55.000000000",616.88,599.0,16.45,18.94,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1040,987,416.0,546317.8000000002,-2566.2208,-1694364.5558400007]
["2025-11-06T10:07:08.000000000",616.72,619.0,1.18,1.2,0.35,0.069,1061,15246,3.48,3.51,-0.649,0.069,2530,38692,24777.9,563611.9000000001,-62511.35592000002,-1691510.63016]
["2025-11-06T10:07:20.000000000",616.54,607.0,9.63,10.09,0.923,0.019,10,19,0.22,0.23,-0.073,0.021,2179,3420,4594.9,545273.2000000001,-28095.11126,-1702763.8712400005]
["2025-11-06T10:07:33.000000000",616.34,599.0,16.25,18.89,1.0,0.0,3,0,0.04,0.05,-0.016,0.005,1040,988,520.0,530348.1000000002,-3204.968,-1696419.7630600003]
["2025-11-06T10:07:45.000000000",616.28,587.0,27.54,31.17,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,1243,2882,124.30000000000001,534675.3000000002,-766.0360400000001,-1699845.0657999995]
["2025-11-06T10:07:57.000000000",616.31,570.0,44.58,47.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,534675.3000000002,0.0,-1699927.8128500003]
["2025-11-06T10:08:10.000000000",616.32,510.0,104.98,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,537519.1000000001,0.0,-1707865.2460800002]
["2025-11-06T10:08:10.000000000",616.32,685.0,0.0,0.01,0.001,0.0,423,0,66.75,70.52,-0.999,0.0,0,0,0.0,537519.1000000001,0.0,-1707865.2460800002]
["2025-11-06T10:08:22.000000000",616.47,649.0,0.0,0.01,0.002,0.0,229,0,30.85,34.52,-0.998,0.0,0,0,0.0,545460.0000000002,0.0,-1722501.0199199999]
["2025-11-06T10:08:34.000000000",616.16,637.0,0.0,0.01,0.002,0.001,1733,645,18.93,22.2,-0.998,0.001,7,5,174.0,539986.6000000002,1063.4921600000002,-1709432.4051200002]
["2025-11-06T10:08:47.000000000",616.1,608.0,7.06,9.66,0.891,0.027,63,109,0.32,0.33,-0.107,0.028,1743,6072,5050.5,529533.9999999999,-29020.158300000003,-1732996.8850000007]
["2025-11-06T10:08:58.000000000",616.06,618.0,1.33,1.34,0.361,0.068,661,14865,3.23,3.26,-0.639,0.068,3262,38103,26676.4,529533.9999999999,-108961.30008,-1732884.3709999993]
["2025-11-06T10:09:10.000000000",616.1,606.0,9.61,11.17,0.929,0.016,24,5,0.19,0.2,-0.066,0.019,1586,1505,3051.8,533009.1000000001,-18328.975000000002,-1734157.0013000001]
["2025-11-06T10:09:22.000000000",616.03,598.0,16.53,19.95,1.0,0.0,39,1,0.03,0.04,-0.012,0.004,1094,2498,437.6,529370.1,-2695.74728,-1735555.4876899996]
["2025-11-06T10:09:35.000000000",616.46,586.0,28.54,32.17,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1213,700,0.0,538217.0000000001,0.0,-1729310.8528800013]
["2025-11-06T10:09:47.000000000",616.25,545.0,69.54,73.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,540313.6000000001,0.0,-1737027.5724999995]
["2025-11-06T10:09:58.000000000",616.18,505.0,109.54,113.09,1.0,0.0,11,1,0.0,0.01,0.0,0.0,0,0,0.0,540313.6000000001,0.0,-1736830.26308]
["2025-11-06T10:09:58.000000000",616.18,680.0,0.0,0.01,0.001,0.0,109,0,61.92,65.49,-0.999,0.0,0,0,0.0,540313.6000000001,0.0,-1736830.26308]
["2025-11-06T10:10:10.000000000",616.58,648.0,0.0,0.01,0.002,0.001,1064,0,29.63,33.44,-0.998,0.001,0,0,106.4,533432.2000000001,656.0411200000001,-1732064.4738400003]
["2025-11-06T10:10:22.000000000",617.06,636.0,0.0,0.01,0.002,0.001,1444,1264,17.85,20.96,-0.997,0.001,104,53,154.8,557085.8,826.8603999999999,-1745308.5475599994]
["2025-11-06T10:10:34.000000000",617.06,624.0,0.2,0.21,0.087,0.031,4178,31753,6.98,7.65,-0.913,0.031,5030,4031,28544.8,572153.4000000001,-16297.788720000002,-1733537.5109999995]
["2025-11-06T10:10:46.000000000",617.14,585.0,30.83,33.25,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1317,383,0.0,572553.2,0.0,-1713007.8408]
["2025-11-06T10:10:58.000000000",617.13,605.0,10.96,12.32,0.951,0.007,78,4,0.1,0.11,-0.038,0.012,4084,2806,4955.400000000001,572553.2,-29907.354060000005,-1712980.0836]
["2025-11-06T10:11:11.000000000",617.22,593.0,22.84,25.26,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,358,352,35.8,574302.1,-220.96475999999998,-1709312.4030600006]
["2025-11-06T10:11:27.000000000",617.12,585.0,30.82,33.26,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1317,383,0.0,580267.3000000002,0.0,-1712959.1147200011]
["2025-11-06T10:11:39.000000000",617.23,540.0,75.38,78.16,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,151,1,0.0,575215.9,0.0,-1717569.0071500004]
["2025-11-06T10:11:52.000000000",617.17,500.0,115.37,118.72,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,576268.7000000001,0.0,-1716561.4593099996]
["2025-11-06T10:11:52.000000000",617.17,675.0,0.0,0.01,0.001,0.0,143,0,56.29,59.65,-0.999,0.0,0,0,0.0,576268.7000000001,0.0,-1716561.4593099996]
["2025-11-06T10:12:04.000000000",616.92,643.0,0.0,0.01,0.002,0.001,833,201,24.95,27.19,-0.998,0.001,17,22,85.0,570102.8,503.40671999999995,-1721642.34552]
["2025-11-06T10:12:17.000000000",616.96,635.0,0.0,0.01,0.003,0.001,4421,3970,16.69,19.12,-0.997,0.001,53,1,447.40000000000003,564618.6000000001,2694.8812800000005,-1721892.1727999996]
["2025-11-06T10:12:29.000000000",616.66,623.0,0.25,0.26,0.111,0.038,3362,31024,6.53,6.64,-0.889,0.038,6746,4455,38410.4,564618.6000000001,-79297.54272,-1721054.8938000002]
["2025-11-06T10:12:42.000000000",616.73,594.0,21.69,24.27,1.0,0.0,6,1,0.01,0.02,-0.005,0.002,430,498,86.0,551412.0000000002,-530.3878,-1718613.12142]
["2025-11-06T10:12:54.000000000",616.28,604.0,11.93,14.15,0.949,0.007,9,12,0.11,0.12,-0.04,0.012,1407,2465,1694.6999999999998,541306.2000000001,-10366.44588,-1731332.65984]
["2025-11-06T10:13:07.000000000",616.34,592.0,24.06,24.44,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1046,120,104.60000000000001,532009.7000000001,-644.6916400000001,-1728125.5253400006]
["2025-11-06T10:13:19.000000000",616.25,584.0,31.83,34.11,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,897,89,0.0,537409.4,0.0,-1737603.1499999994]
["2025-11-06T10:13:31.000000000",616.28,535.0,80.37,83.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,114,0,0.0,536034.9,0.0,-1734491.0948400002]
["2025-11-06T10:13:31.000000000",616.28,710.0,0.0,0.01,0.001,0.0,0,0,91.76,95.52,-0.999,0.0,0,0,0.0,536034.9,0.0,-1734491.0948400002]
["2025-11-06T10:13:43.000000000",616.15,670.0,0.0,0.01,0.001,0.0,408,0,51.79,55.52,-0.999,0.0,0,0,0.0,536034.9,0.0,-1734125.21595]
["2025-11-06T10:13:55.000000000",616.22,642.0,0.0,0.01,0.002,0.001,2448,0,23.9,26.33,-0.998,0.001,6,0,245.39999999999998,534202.5,1504.8092400000003,-1736702.0692999996]
["2025-11-06T10:14:07.000000000",616.13,634.0,0.0,0.01,0.003,0.001,3153,1652,16.32,18.18,-0.997,0.001,213,8,336.6,531414.6000000001,1811.4222,-1731661.7069799996]
["2025-11-06T10:14:19.000000000",616.15,622.0,0.32,0.33,0.128,0.041,2577,49314,6.12,6.22,-0.872,0.041,4593,9664,29397.000000000004,533640.6,-50928.4944,-1743218.9737999998]
["2025-11-06T10:14:32.000000000",615.75,645.0,0.0,0.01,0.002,0.001,5028,7,27.31,29.91,-0.998,0.001,10,0,503.8,518295.10000000003,3089.8335000000006,-1742151.9427500002]
["2025-11-06T10:14:44.000000000",615.82,603.0,12.36,14.79,0.951,0.006,4,2,0.09,0.1,-0.036,0.011,1156,2263,1273.9999999999998,518295.10000000003,-7815.987440000001,-1742349.9949400001]
["2025-11-06T10:14:56.000000000",615.75,591.0,24.67,25.75,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,260,79,26.0,520066.60000000003,-160.095,-1746920.9265000003]
["2025-11-06T10:15:08.000000000",615.52,570.0,44.6,46.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,524105.0999999999,0.0,-1753100.0587200008]
["2025-11-06T10:15:21.000000000",615.67,530.0,84.0,87.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,513365.30000000005,0.0,-1750931.61815]
["2025-11-06T10:15:21.000000000",615.67,705.0,0.0,0.01,0.001,0.0,6,0,87.47,91.17,-0.999,0.0,0,0,0.0,513365.30000000005,0.0,-1750931.61815]
["2025-11-06T10:15:34.000000000",615.88,665.0,0.0,0.01,0.001,0.0,3093,59,48.22,50.81,-0.999,0.0,0,47,0.0,524841.8999999999,0.0,-1757031.1185199998]
["2025-11-06T10:15:46.000000000",615.77,641.0,0.0,0.01,0.002,0.001,920,431,23.68,26.27,-0.998,0.001,4,0,92.4,524841.8999999999,564.0453200000001,-1756717.3018299998]
["2025-11-06T10:15:58.000000000",615.94,629.0,0.02,0.03,0.012,0.005,3026,6212,12.72,13.78,-0.988,0.005,432,286,1729.0,521290.7,7988.741800000001,-1750134.9957]
["2025-11-06T10:16:11.000000000",616.27,621.0,0.48,0.49,0.166,0.048,2209,44432,5.18,5.26,-0.834,0.048,5690,27312,37915.2,526901.4,-102971.32176,-1752482.0688400003]
["2025-11-06T10:16:23.000000000",616.64,602.0,14.55,15.55,1.0,0.0,10,0,0.05,0.06,-0.024,0.008,722,1880,577.6,540861.3,-3561.71264,-1765588.9302400004]
["2025-11-06T10:16:35.000000000",616.58,598.0,16.72,18.72,1.0,0.0,39,18,0.02,0.03,-0.009,0.003,1094,2629,328.2,551102.1000000001,-2023.6155600000002,-1751420.76978]
["2025-11-06T10:16:47.000000000",616.66,590.0,25.3,26.87,1.0,0.0,19,37,0.01,0.02,-0.005,0.001,1773,56,177.3,552902.8000000002,-1093.33818,-1742522.0617199999]
["2025-11-06T10:17:00.000000000",616.56,565.0,50.7,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,552902.8000000002,0.0,-1742239.48752]
["2025-11-06T10:17:13.000000000",616.76,525.0,89.83,92.54,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,553986.5000000001,0.0,-1751215.39204]
["2025-11-06T10:17:13.000000000",616.76,700.0,0.0,0.01,0.001,0.0,65,0,81.38,85.26,-0.999,0.0,0,0,0.0,553986.5000000001,0.0,-1751215.39204]
["2025-11-06T10:17:37.000000000",617.04,639.0,0.0,0.01,0.002,0.001,677,645,20.44,22.16,-0.998,0.001,5,26,68.2,566736.7000000002,414.65088,-1741695.9775199997]
["2025-11-06T10:17:48.000000000",616.97,631.0,0.01,0.02,0.008,0.004,3723,4046,13.76,14.29,-0.992,0.004,747,85,1788.0,568861.5000000002,7344.410880000001,-1749583.1659899997]
["2025-11-06T10:18:00.000000000",617.04,619.0,1.15,1.16,0.345,0.073,1061,25804,3.1,3.14,-0.655,0.073,2530,39486,26214.299999999996,568861.5000000002,-66169.51848,-1749781.6696799998]
["2025-11-06T10:18:12.000000000",617.14,611.0,6.58,6.66,0.848,0.038,19,800,0.48,0.49,-0.151,0.039,1925,11830,7579.7,578154.6000000001,-45886.21042,-1753972.3597200003]
["2025-11-06T10:18:12.000000000",617.14,665.0,0.0,0.01,0.001,0.0,3093,59,47.13,49.63,-0.999,0.0,0,47,0.0,578154.6000000001,0.0,-1753972.3597200003]
["2025-11-06T10:18:36.000000000",617.16,588.0,27.32,30.62,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,865,1218,86.5,577537.5,-533.8434,-1746636.2420399997]
["2025-11-06T10:18:49.000000000",617.5,575.0,40.57,43.21,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,585041.6000000001,0.0,-1738807.1350000012]
["2025-11-06T10:19:01.000000000",617.55,515.0,100.73,103.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,585041.6000000001,0.0,-1738947.9290999996]
["2025-11-06T10:19:01.000000000",617.55,690.0,0.0,0.01,0.001,0.0,103,0,70.93,74.34,-0.999,0.0,0,0,0.0,585041.6000000001,0.0,-1738947.9290999996]
["2025-11-06T10:19:14.000000000",617.42,650.0,0.0,0.01,0.002,0.0,4584,34,31.18,34.34,-0.998,0.0,1,39,0.0,589348.1000000001,0.0,-1732279.8585000003]
["2025-11-06T10:19:26.000000000",617.22,638.0,0.0,0.01,0.002,0.001,1310,222,19.22,21.79,-0.998,0.001,9,3,131.9,581770.3,803.0032200000002,-1737997.085340001]
["2025-11-06T10:19:38.000000000",617.09,630.0,0.02,0.03,0.013,0.006,19784,15979,12.59,13.08,-0.987,0.006,15213,255,20998.200000000004,577149.5000000001,16924.310340000004,-1741276.792949999]
["2025-11-06T10:19:51.000000000",617.12,618.0,1.61,1.63,0.43,0.076,661,25371,2.51,2.53,-0.57,0.077,3262,40551,30141.000000000004,571196.2000000001,-124002.85856000002,-1750932.3596800012]
["2025-11-06T10:20:04.000000000",617.37,606.0,11.1,11.58,0.946,0.01,24,10,0.12,0.13,-0.045,0.014,1586,2267,2244.4,584856.6,-13559.914680000002,-1747208.95908]
["2025-11-06T10:20:16.000000000",617.41,602.0,14.27,16.78,1.0,0.0,10,0,0.04,0.05,-0.02,0.006,722,1900,433.2,584856.6,-2674.62012,-1747322.16244]
["2025-11-06T10:20:29.000000000",617.51,587.0,29.34,31.61,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,1243,3020,0.0,591011.3000000002,0.0,-1734097.1395899996]
["2025-11-06T10:20:42.000000000",617.92,570.0,45.94,48.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,598773.8,0.0,-1722988.3545599997]
["2025-11-06T10:20:54.000000000",617.87,510.0,106.03,108.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,608556.0,0.0,-1718748.7508399996]
["2025-11-06T10:20:54.000000000",617.87,685.0,0.0,0.01,0.001,0.0,423,0,65.33,68.97,-0.999,0.0,0,0,0.0,608556.0,0.0,-1718748.7508399996]
["2025-11-06T10:21:07.000000000",618.01,649.0,0.0,0.01,0.002,0.001,229,0,29.65,32.8,-0.998,0.001,0,0,22.900000000000002,609374.6,141.52429000000004,-1720816.7084800003]
["2025-11-06T10:21:19.000000000",617.96,637.0,0.0,0.01,0.003,0.001,1733,684,18.25,19.23,-0.997,0.001,7,5,174.0,609833.7,1066.5989600000003,-1722857.0309999997]
["2025-11-06T10:21:32.000000000",617.83,625.0,0.13,0.14,0.07,0.028,7590,37516,7.14,7.41,-0.93,0.028,6152,2614,38477.6,609833.7,24876.30712000001,-1722494.5942500005]
["2025-11-06T10:21:45.000000000",617.96,617.0,2.56,2.57,0.56,0.077,293,27466,1.62,1.63,-0.44,0.076,4028,57134,32868.899999999994,603041.8,-175233.06332000002,-1726926.2976]
["2025-11-06T10:21:58.000000000",617.9,605.0,12.79,13.2,0.955,0.003,78,4,0.07,0.08,-0.028,0.01,4084,3446,4107.400000000001,603398.9,-25090.447400000005,-1715366.4016999996]
["2025-11-06T10:21:58.000000000",617.9,705.0,0.0,0.01,0.001,0.0,6,0,85.32,88.99,-0.999,0.0,0,0,0.0,603398.9,0.0,-1715366.4016999996]
["2025-11-06T10:22:22.000000000",617.92,586.0,30.24,32.91,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1213,750,0.0,609994.9999999999,0.0,-1734038.0]
["2025-11-06T10:22:33.000000000",618.03,545.0,71.07,73.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,609994.9999999999,0.0,-1734346.6875]
["2025-11-06T10:22:45.000000000",618.18,505.0,111.2,114.68,1.0,0.0,11,1,0.0,0.01,0.0,0.0,0,0,0.0,615312.5,0.0,-1729056.2599799999]
["2025-11-06T10:22:45.000000000",618.18,680.0,0.0,0.01,0.001,0.0,109,0,60.31,63.8,-0.999,0.0,0,0,0.0,615312.5,0.0,-1729056.2599799999]
["2025-11-06T10:22:57.000000000",618.42,644.0,0.0,0.01,0.002,0.001,761,11,25.09,25.91,-0.998,0.001,20,13,78.10000000000001,635203.1000000002,458.2492199999999,-1729115.30682]
["2025-11-06T10:23:09.000000000",618.41,636.0,0.0,0.01,0.003,0.001,1444,1264,17.25,18.29,-0.997,0.001,104,58,154.8,632436.2000000002,828.6694,-1714963.4806199998]
["2025-11-06T10:23:21.000000000",618.3,624.0,0.21,0.22,0.102,0.04,4178,36042,5.88,5.96,-0.898,0.04,5030,4080,36832.00000000001,630784.5000000002,-21071.664000000008,-1716250.5531000001]
["2025-11-06T10:23:33.000000000",618.24,616.0,3.39,3.41,0.675,0.07,144,14494,1.17,1.18,-0.326,0.07,4142,38388,30002.000000000004,630784.5000000002,-173020.64640000006,-1716084.0076800003]
["2025-11-06T10:23:45.000000000",618.25,604.0,12.59,14.61,1.0,0.0,9,61,0.05,0.06,-0.021,0.007,1407,2575,984.9,629148.1000000002,-6089.144249999999,-1719273.4957499998]
["2025-11-06T10:23:58.000000000",618.43,515.0,101.4,104.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,629760.6000000002,0.0,-1718210.0430600003]
["2025-11-06T10:24:10.000000000",618.63,585.0,33.51,34.89,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1317,403,0.0,643138.0000000001,0.0,-1700234.0311800009]
["2025-11-06T10:24:22.000000000",618.53,540.0,76.66,79.89,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,151,1,0.0,640684.7000000001,0.0,-1703877.5801300001]
["2025-11-06T10:24:35.000000000",618.39,500.0,116.66,119.89,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,640684.7000000001,0.0,-1703491.919189999]
["2025-11-06T10:24:35.000000000",618.39,675.0,0.0,0.01,0.001,0.0,143,0,55.11,58.55,-0.999,0.0,0,0,0.0,640684.7000000001,0.0,-1703491.919189999]
["2025-11-06T10:24:47.000000000",618.35,643.0,0.0,0.01,0.002,0.001,833,201,24.29,26.35,-0.998,0.001,17,22,85.0,631425.5000000001,504.5736,-1712389.8531500003]
["2025-11-06T10:24:59.000000000",618.36,635.0,0.0,0.01,0.003,0.001,4421,4060,16.51,16.81,-0.997,0.001,53,1,447.40000000000003,672767.2000000002,2700.99648,-1443891.6242400007]
["2025-11-06T10:25:11.000000000",618.39,623.0,0.34,0.35,0.152,0.053,3362,36553,4.9,4.99,-0.848,0.053,6746,4829,53572.4,638894.6000000001,-110909.48328,-1710323.2735199993]
["2025-11-06T10:25:24.000000000",618.32,611.0,7.6,7.67,0.895,0.029,19,856,0.3,0.31,-0.104,0.03,1925,13073,5830.1,639707.7000000002,-35367.28568,-1710284.86808]
["2025-11-06T10:25:37.000000000",618.42,603.0,15.33,15.55,1.0,0.0,4,2,0.04,0.05,-0.017,0.006,1156,2498,693.6,638968.4000000003,-4289.36112,-1712210.7961199998]
["2025-11-06T10:25:49.000000000",618.41,619.0,1.6,1.62,0.452,0.083,1061,34383,2.18,2.2,-0.548,0.083,2530,40816,29805.3,638968.4000000003,-75400.87607,-1712183.1092599996]
["2025-11-06T10:26:01.000000000",618.6,584.0,32.66,34.71,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,897,89,0.0,638034.6000000002,0.0,-1714782.7068000005]
["2025-11-06T10:26:13.000000000",618.43,535.0,81.66,84.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,114,0,0.0,640571.6000000002,0.0,-1704644.1625800007]
["2025-11-06T10:26:13.000000000",618.43,710.0,0.0,0.01,0.001,0.0,0,0,90.1,93.36,-0.999,0.0,0,0,0.0,640571.6000000002,0.0,-1704644.1625800007]
["2025-11-06T10:26:26.000000000",618.19,670.0,0.0,0.01,0.001,0.0,408,0,50.11,53.36,-0.999,0.0,0,0,0.0,633077.8000000002,0.0,-1712537.13836]
["2025-11-06T10:26:38.000000000",617.93,642.0,0.0,0.01,0.002,0.001,2448,0,23.93,24.18,-0.998,0.001,6,0,245.39999999999998,613808.6,1508.98506,-1736403.0737599996]
["2025-11-06T10:26:51.000000000",617.88,634.0,0.0,0.01,0.003,0.002,3153,1738,15.94,16.19,-0.997,0.002,213,89,673.2,613808.6,3633.1344,-1736262.5721599997]
["2025-11-06T10:27:04.000000000",617.88,622.0,0.44,0.45,0.182,0.058,2577,57796,4.52,4.61,-0.818,0.058,4593,10165,41586.0,611247.2999999999,-72247.47263999999,-1743451.6059599998]
["2025-11-06T10:27:16.000000000",617.99,610.0,8.1,8.31,0.907,0.025,371,1222,0.25,0.26,-0.09,0.027,5340,25287,15345.500000000002,621374.0000000001,-83369.94095,-1742610.67396]
["2025-11-06T10:27:29.000000000",617.92,602.0,15.77,16.05,1.0,0.0,10,0,0.03,0.04,-0.014,0.005,722,2016,361.0,615247.4,-2230.6912,-1736240.2668799998]
["2025-11-06T10:27:53.000000000",617.71,515.0,101.66,104.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,604678.4,0.0,-1758632.7242000005]
["2025-11-06T10:27:53.000000000",617.71,570.0,46.66,49.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,604678.4,0.0,-1758632.7242000005]
["2025-11-06T10:28:05.000000000",617.76,530.0,86.66,89.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,604678.4,0.0,-1758775.0752]
["2025-11-06T10:28:05.000000000",617.76,705.0,0.0,0.01,0.001,0.0,6,0,85.3,88.79,-0.999,0.0,0,0,0.0,604678.4,0.0,-1758775.0752]
["2025-11-06T10:28:18.000000000",617.83,665.0,0.0,0.01,0.001,0.0,3093,59,45.35,48.77,-0.999,0.0,0,47,0.0,610129.4,0.0,-1771107.31214]
["2025-11-06T10:28:32.000000000",618.13,641.0,0.0,0.01,0.002,0.001,920,431,22.68,22.93,-0.998,0.001,4,0,92.4,617462.7999999999,566.20708,-1756308.84038]
["2025-11-06T10:28:44.000000000",618.0,629.0,0.03,0.04,0.019,0.009,3026,7039,10.86,11.12,-0.981,0.009,432,306,3112.2,626135.9,14427.827999999996,-1741994.2979999997]
["2025-11-06T10:28:55.000000000",618.25,621.0,0.72,0.73,0.262,0.073,2209,51805,3.45,3.5,-0.738,0.073,5690,27814,57662.7,629761.9000000001,-157105.36224999998,-1754192.2557500002]
["2025-11-06T10:29:07.000000000",617.93,609.0,9.0,9.29,0.929,0.018,7,130,0.19,0.2,-0.065,0.021,1631,7205,3437.7000000000003,629761.9000000001,-21086.861250000005,-1753284.3034299999]
["2025-11-06T10:29:31.000000000",617.76,588.0,28.67,31.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,865,1343,86.5,618816.2,-534.3624,-1754051.6822399995]
["2025-11-06T10:29:44.000000000",617.74,575.0,42.48,44.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,607501.7000000001,0.0,-1772818.0502999993]
["2025-11-06T10:29:44.000000000",617.74,605.0,12.73,13.01,0.954,0.003,78,4,0.07,0.08,-0.029,0.01,4084,3534,4107.400000000001,607501.7000000001,-25083.950440000004,-1772818.0502999993]
["2025-11-06T10:29:57.000000000",617.75,715.0,0.0,0.01,0.001,0.0,5,0,95.38,98.79,-0.999,0.0,0,0,0.0,608121.9,0.0,-1769480.0112500004]
["2025-11-06T10:30:09.000000000",617.83,655.0,0.0,0.01,0.001,0.0,1750,64,35.38,38.77,-0.999,0.0,0,56,0.0,614545.9,0.0,-1768183.1227499999]
["2025-11-06T10:30:21.000000000",617.62,639.0,0.0,0.01,0.002,0.001,677,645,21.23,21.49,-0.998,0.001,5,26,68.2,614545.9,415.04064,-1767582.1185]
["2025-11-06T10:30:34.000000000",617.46,631.0,0.01,0.02,0.008,0.004,3723,4099,13.44,13.58,-0.992,0.004,747,156,1788.0,597865.6000000002,7350.243840000001,-1773138.88836]
["2025-11-06T10:30:46.000000000",617.73,619.0,1.28,1.3,0.37,0.08,1061,37432,2.54,2.56,-0.63,0.08,2530,42557,28727.999999999996,601212.1000000001,-72595.62960000001,-1752430.2065099997]
["2025-11-06T10:30:59.000000000",617.49,611.0,6.83,6.91,0.875,0.035,19,863,0.36,0.37,-0.124,0.035,1925,13653,6804.000000000001,602121.9000000001,-41192.7579,-1784061.3703500002]
["2025-11-06T10:31:11.000000000",617.4,599.0,18.33,18.58,1.0,0.0,3,1,0.02,0.03,-0.009,0.003,1040,1254,312.0,593402.6000000002,-1926.288,-1789619.1011999995]
["2025-11-06T10:31:24.000000000",617.47,587.0,29.94,32.34,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,1243,3020,0.0,596282.5000000001,0.0,-1799072.3239300002]
["2025-11-06T10:31:36.000000000",617.58,570.0,46.66,48.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,0,0.0,596282.5000000001,0.0,-1799392.8220200003]
["2025-11-06T10:31:36.000000000",617.58,680.0,0.0,0.01,0.001,0.0,109,0,60.4,64.17,-0.999,0.0,0,0,0.0,596282.5000000001,0.0,-1799392.8220200003]
["2025-11-06T10:31:49.000000000",617.73,690.0,0.0,0.01,0.001,0.0,103,0,70.37,74.05,-0.999,0.0,0,0,0.0,605692.6000000001,0.0,-1796368.7236799998]
["2025-11-06T10:32:01.000000000",617.52,650.0,0.0,0.01,0.002,0.0,4584,34,32.04,32.58,-0.998,0.0,1,45,0.0,602474.2000000001,0.0,-1790846.2862400005]
["2025-11-06T10:32:14.000000000",617.43,638.0,0.0,0.01,0.002,0.001,1310,224,20.43,20.72,-0.998,0.001,9,3,131.9,593751.9000000001,803.2764300000001,-1804253.3285699992]
["2025-11-06T10:32:26.000000000",617.38,630.0,0.02,0.03,0.013,0.006,19784,16223,12.48,12.67,-0.987,0.006,15213,258,20998.200000000004,598853.4000000001,16932.263880000002,-1805932.8112800003]
["2025-11-06T10:32:38.000000000",617.49,618.0,1.63,1.65,0.46,0.084,661,38263,2.15,2.17,-0.54,0.084,3262,48167,32953.200000000004,598853.4000000001,-134911.68516000002,-1806254.5784399996]
["2025-11-06T10:32:51.000000000",616.99,606.0,11.06,11.29,0.95,0.007,24,17,0.11,0.12,-0.037,0.012,1586,2509,1920.0,593985.4,-11638.89936,-1792126.4297200004]
["2025-11-06T10:33:04.000000000",616.58,598.0,18.56,18.81,1.0,0.0,39,25,0.02,0.03,-0.009,0.003,1094,2684,328.2,564806.5,-2023.6155600000002,-1804473.7792999998]
["2025-11-06T10:33:16.000000000",616.58,586.0,29.76,30.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1213,750,0.0,557772.2000000002,0.0,-1807990.1350400003]
["2025-11-06T10:33:29.000000000",616.16,545.0,70.95,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,543928.6,0.0,-1798747.2617599997]
["2025-11-06T10:33:29.000000000",616.16,613.0,4.15,4.23,0.726,0.06,78,669,0.98,0.99,-0.274,0.06,1954,25819,12191.999999999998,543928.6,-69354.9696,-1798747.2617599997]
["2025-11-06T10:33:41.000000000",616.11,685.0,0.0,0.01,0.001,0.0,423,0,66.95,69.94,-0.999,0.0,0,0,0.0,536896.6,0.0,-1794788.8087799994]
["2025-11-06T10:33:54.000000000",616.11,649.0,0.0,0.01,0.002,0.0,229,0,31.33,33.9,-0.998,0.0,0,0,0.0,536896.6,0.0,-1794788.8087799994]
["2025-11-06T10:34:07.000000000",616.17,637.0,0.0,0.01,0.002,0.001,1733,698,20.65,20.94,-0.998,0.001,7,6,174.0,533944.0,1063.50942,-1797801.67368]
["2025-11-06T10:34:20.000000000",616.16,625.0,0.09,0.1,0.045,0.018,7590,41167,8.82,9.06,-0.955,0.018,6152,2789,24735.599999999995,545686.7999999999,15948.68543999999,-1773936.9632000003]
["2025-11-06T10:34:32.000000000",616.15,617.0,1.6,1.62,0.433,0.078,293,35149,2.43,2.46,-0.567,0.078,4028,68279,33703.8,541279.2,-179502.97950000004,-1811326.9625000001]
["2025-11-06T10:34:45.000000000",616.25,605.0,11.28,11.55,0.945,0.01,78,4,0.11,0.12,-0.045,0.014,4084,3640,5795.6,542064.4,-34754.035,-1815796.6475]
["2025-11-06T10:34:57.000000000",616.38,597.0,19.21,19.53,1.0,0.0,2,0,0.02,0.03,-0.009,0.003,1202,711,360.59999999999997,547380.4999999999,-2222.66628,-1818140.4006599998]
["2025-11-06T10:35:09.000000000",616.15,585.0,30.1,33.06,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1317,403,0.0,547380.4999999999,0.0,-1817461.9680500003]
["2025-11-06T10:35:21.000000000",615.95,540.0,74.35,77.89,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,1,0.0,540059.0,0.0,-1810583.7931000001]
["2025-11-06T10:35:21.000000000",615.95,720.0,0.0,0.01,0.001,0.0,0,0,102.12,105.66,-0.999,0.0,0,30,0.0,540059.0,0.0,-1810583.7931000001]
["2025-11-06T10:35:33.000000000",615.93,680.0,0.0,0.01,0.001,0.0,109,0,62.11,65.66,-0.999,0.0,0,0,0.0,533353.5000000001,0.0,-1807426.25931]
["2025-11-06T10:35:46.000000000",615.89,644.0,0.0,0.01,0.002,0.001,761,11,27.54,28.23,-0.998,0.001,20,13,78.10000000000001,534403.1000000001,456.3744899999999,-1814129.2464899998]
["2025-11-06T10:35:59.000000000",616.0,636.0,0.0,0.01,0.002,0.001,1444,1264,19.86,20.15,-0.998,0.001,104,58,154.8,536097.3,825.44,-1822110.1359999995]
["2025-11-06T10:36:13.000000000",615.89,624.0,0.11,0.12,0.054,0.022,4178,39255,8.15,8.38,-0.946,0.022,5030,4118,20257.6,527348.1000000001,-11544.24216,-1794120.21217]
["2025-11-06T10:36:25.000000000",615.63,616.0,1.88,1.9,0.486,0.077,144,17965,2.24,2.25,-0.514,0.077,4142,48399,33002.2,527348.1000000001,-189519.23297999997,-1793362.8183900001]
["2025-11-06T10:36:38.000000000",615.46,604.0,11.45,11.7,0.947,0.008,9,66,0.12,0.13,-0.042,0.013,1407,2894,1836.3,519339.80000000005,-11213.06574,-1802260.1344400002]
["2025-11-06T10:36:50.000000000",615.06,592.0,22.88,23.25,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1046,147,209.20000000000002,510448.2,-1286.70552,-1786925.20716]
["2025-11-06T10:37:03.000000000",614.82,584.0,30.0,30.98,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,897,90,0.0,489112.8000000001,0.0,-1771857.1358399997]
["2025-11-06T10:37:16.000000000",614.35,535.0,79.0,81.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,114,0,0.0,480698.4000000001,0.0,-1766957.8376999993]
["2025-11-06T10:37:29.000000000",614.36,613.0,3.05,3.08,0.6,0.067,78,855,1.69,1.71,-0.4,0.067,1954,28920,13614.400000000001,475396.19999999995,-77220.13712,-1754314.8097600006]
["2025-11-06T10:37:29.000000000",614.36,675.0,0.0,0.01,0.001,0.0,143,0,58.67,62.0,-0.999,0.0,0,0,0.0,475396.19999999995,0.0,-1754314.8097600006]
["2025-11-06T10:37:41.000000000",614.26,643.0,0.0,0.01,0.002,0.001,833,201,28.23,29.68,-0.998,0.001,17,22,85.0,475396.19999999995,501.23616,-1754029.25816]
["2025-11-06T10:37:53.000000000",614.11,635.0,0.0,0.01,0.002,0.001,4421,4065,20.73,20.95,-0.998,0.001,53,1,447.40000000000003,469916.89999999997,2682.4324800000004,-1743747.5358100003]
["2025-11-06T10:38:05.000000000",614.06,623.0,0.13,0.14,0.056,0.02,3362,40753,8.98,9.23,-0.944,0.02,6746,5013,20216.000000000004,457301.1,-41559.5808,-1719536.8665]
["2025-11-06T10:38:17.000000000",614.33,611.0,4.45,4.48,0.703,0.056,19,905,1.1,1.11,-0.297,0.056,1925,16706,10886.4,466334.0999999999,-65571.12688,-1729575.46705]
["2025-11-06T10:38:29.000000000",614.43,603.0,11.55,11.78,0.936,0.012,4,2,0.16,0.17,-0.056,0.016,1156,2914,1854.3999999999996,471772.3,-11335.00464,-1753630.5311099999]
["2025-11-06T10:38:41.000000000",614.56,591.0,23.38,23.74,1.0,0.0,11,0,0.02,0.03,-0.006,0.002,260,80,52.0,471772.3,-319.5712,-1754001.5611199995]
["2025-11-06T10:38:54.000000000",614.39,583.0,30.29,32.96,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,881,7,88.1,472631.6,-541.27759,-1772488.11684]
["2025-11-06T10:39:07.000000000",614.31,530.0,82.64,86.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,468747.1,0.0,-1767741.52755]
["2025-11-06T10:39:19.000000000",614.23,622.0,0.16,0.17,0.072,0.026,2577,62176,7.81,7.95,-0.928,0.026,4593,10578,18642.0,463310.00000000006,-32195.47968,-1759154.7200000007]
["2025-11-06T10:39:19.000000000",614.23,670.0,0.0,0.01,0.001,0.0,408,0,53.76,57.36,-0.999,0.0,0,0,0.0,463310.00000000006,0.0,-1759154.7200000007]
["2025-11-06T10:39:31.000000000",614.34,642.0,0.0,0.01,0.002,0.001,2448,37,27.19,28.11,-0.998,0.001,6,3,245.39999999999998,459939.8000000001,1500.21828,-1747101.86712]
["2025-11-06T10:39:43.000000000",614.22,630.0,0.01,0.02,0.007,0.003,19784,16854,15.62,15.85,-0.993,0.003,15213,276,10499.100000000002,462380.4000000001,8422.798860000003,-1757520.5089199995]
["2025-11-06T10:39:56.000000000",614.23,622.0,0.16,0.17,0.071,0.026,2577,62278,7.81,8.0,-0.929,0.026,4593,10765,18642.0,462380.4000000001,-32195.47968,-1757549.1227800008]
["2025-11-06T10:40:08.000000000",614.11,610.0,5.02,5.1,0.757,0.051,371,1528,0.92,0.93,-0.243,0.051,5340,31843,29126.1,462485.3000000001,-155627.14208999998,-1760563.0958300005]
["2025-11-06T10:40:21.000000000",613.77,602.0,11.87,12.11,0.947,0.014,10,17,0.17,0.18,-0.053,0.014,722,2838,1024.8000000000002,1855983.0000000002,-6118.05936,-10360594.72512]
["2025-11-06T10:40:33.000000000",613.9,590.0,23.88,24.11,1.0,0.0,19,44,0.02,0.03,-0.007,0.002,1773,180,354.6,459398.6000000001,-2176.8894,-1756586.4484]
["2025-11-06T10:40:46.000000000",613.8,565.0,47.85,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,447279.1000000001,0.0,-1735908.0354000004]
["2025-11-06T10:40:58.000000000",613.89,525.0,87.1,90.8,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,453197.80000000005,0.0,-1748019.8527200008]
["2025-11-06T10:41:11.000000000",613.89,570.0,42.81,45.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,453197.80000000005,0.0,-1748019.8527200008]
["2025-11-06T10:41:11.000000000",613.89,665.0,0.0,0.01,0.001,0.0,3093,63,49.22,53.03,-0.999,0.0,0,49,0.0,453197.80000000005,0.0,-1748019.8527200008]
["2025-11-06T10:41:37.000000000",613.78,632.0,0.01,0.02,0.007,0.003,2608,3460,18.03,18.33,-0.993,0.003,509,123,935.0999999999999,453415.70000000007,3864.9726599999995,-1749044.0600600003]
["2025-11-06T10:41:49.000000000",613.79,620.0,0.29,0.3,0.116,0.038,2261,68282,6.42,6.54,-0.884,0.038,9310,57484,43969.799999999996,447101.30000000005,-164411.01698,-1739053.04837]
["2025-11-06T10:42:02.000000000",613.87,612.0,3.41,3.45,0.629,0.064,114,732,1.51,1.53,-0.371,0.064,2679,33506,17875.2,454011.10000000003,-100772.89920000001,-1761590.2038899993]
["2025-11-06T10:42:15.000000000",613.97,600.0,14.05,14.29,0.951,0.004,69,136,0.1,0.11,-0.034,0.01,6277,3907,6304.6,461900.4000000001,-38369.44118,-1770321.0979999995]
["2025-11-06T10:42:28.000000000",613.81,588.0,24.86,27.73,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,865,1480,86.5,461900.4000000001,-530.94565,-1769859.7539999997]
["2025-11-06T10:42:41.000000000",613.89,575.0,38.11,40.72,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,476570.6000000001,0.0,-1581341.3510400008]
["2025-11-06T10:42:54.000000000",613.84,515.0,97.47,100.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,450160.70000000007,0.0,-1754162.5880800001]
["2025-11-06T10:42:54.000000000",613.84,710.0,0.0,0.01,0.001,0.0,0,0,94.27,97.56,-0.999,0.0,0,0,0.0,450160.70000000007,0.0,-1754162.5880800001]
["2025-11-06T10:43:06.000000000",613.93,630.0,0.01,0.02,0.007,0.003,19784,16955,15.96,16.17,-0.993,0.003,15213,284,10499.100000000002,461080.6000000001,8418.82209,-1772050.0077199999]
["2025-11-06T10:43:18.000000000",614.27,639.0,0.0,0.01,0.002,0.001,677,646,23.46,26.12,-0.998,0.001,5,26,68.2,460009.10000000003,412.78944,-1761136.04653]
["2025-11-06T10:43:31.000000000",614.24,631.0,0.01,0.02,0.007,0.003,3723,4169,16.62,16.84,-0.993,0.003,747,176,1341.0,465944.80000000005,5483.934720000001,-1780246.8780800004]
["2025-11-06T10:43:43.000000000",614.34,619.0,0.5,0.51,0.179,0.051,1061,46351,5.12,5.21,-0.821,0.051,2530,45167,18314.1,465944.80000000005,-46025.73846000001,-1780536.7072799997]
["2025-11-06T10:43:56.000000000",614.08,611.0,4.24,4.29,0.715,0.057,19,988,1.15,1.17,-0.285,0.057,1925,18723,11080.800000000001,467609.9,-66714.87936,-1779027.2188799996]
["2025-11-06T10:44:08.000000000",614.12,599.0,15.02,15.3,0.954,0.001,3,1,0.07,0.08,-0.025,0.008,1040,1442,832.3000000000001,457836.7,-5107.63604,-1752400.6318]
["2025-11-06T10:44:20.000000000",613.94,587.0,25.86,28.93,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,1243,3033,124.30000000000001,460428.40000000014,-763.1274200000001,-1755388.2989200002]
["2025-11-06T10:44:32.000000000",613.54,570.0,42.81,45.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,443300.90000000014,0.0,-1727885.0927000002]
["2025-11-06T10:44:45.000000000",613.34,510.0,102.52,105.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,437621.60000000003,0.0,-1713800.7614]
["2025-11-06T10:44:45.000000000",613.34,685.0,0.0,0.01,0.001,0.0,423,0,69.68,73.23,-0.999,0.0,0,0,0.0,437621.60000000003,0.0,-1713800.7614]
["2025-11-06T10:44:57.000000000",613.33,587.0,25.86,28.28,1.0,0.0,53,0,0.01,0.02,-0.005,0.001,1243,3033,124.30000000000001,437621.60000000003,-762.3691900000001,-1713772.8192999999]
["2025-11-06T10:45:09.000000000",613.65,638.0,0.0,0.01,0.002,0.001,1310,231,24.25,24.53,-0.998,0.001,9,9,131.9,440851.8000000001,798.3586500000001,-1726661.3694000002]
["2025-11-06T10:45:21.000000000",613.92,630.0,0.01,0.02,0.007,0.003,19784,16959,16.01,16.26,-0.993,0.003,15213,287,10499.100000000002,449419.7,8418.68496,-1748954.32752]
["2025-11-06T10:45:33.000000000",613.83,618.0,0.65,0.66,0.213,0.054,661,49826,4.74,4.85,-0.787,0.054,3262,51972,21184.199999999997,448875.80000000005,-86214.87882000001,-1746564.8734799998]
["2025-11-06T10:45:46.000000000",613.81,606.0,8.13,8.33,0.881,0.028,24,24,0.38,0.4,-0.117,0.029,1586,3758,4666.599999999999,453391.8000000001,-27819.096820000002,-1756190.2052999993]
["2025-11-06T10:45:59.000000000",614.19,598.0,16.08,16.39,1.0,0.0,39,27,0.05,0.06,-0.022,0.007,1094,2803,765.8000000000001,453391.8000000001,-4703.467020000001,-1757277.4347]
["2025-11-06T10:46:11.000000000",613.99,586.0,26.31,29.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1213,873,121.30000000000001,469060.70000000007,-744.7698700000001,-1784076.26891]
["2025-11-06T10:46:23.000000000",614.0,545.0,67.14,70.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,464211.7,0.0,-1768590.774]
["2025-11-06T10:46:37.000000000",613.65,505.0,107.07,110.61,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,449913.30000000005,0.0,-1742236.4200499998]
["2025-11-06T10:46:37.000000000",613.65,680.0,0.0,0.01,0.001,0.0,109,0,64.41,67.95,-0.999,0.0,0,0,0.0,449913.30000000005,0.0,-1742236.4200499998]
["2025-11-06T10:46:49.000000000",613.6,638.0,0.0,0.01,0.002,0.001,1310,238,24.26,24.52,-0.998,0.001,9,9,131.9,448782.2000000001,798.2936000000002,-1740586.8480000005]
["2025-11-06T10:47:02.000000000",613.73,637.0,0.0,0.01,0.002,0.001,1733,704,23.09,23.35,-0.998,0.001,7,6,174.0,452516.1000000001,1059.2979800000003,-1749062.3759699995]
["2025-11-06T10:47:16.000000000",613.58,625.0,0.06,0.07,0.029,0.011,7590,45215,11.28,11.52,-0.971,0.011,6152,2914,15116.199999999997,450017.3000000001,9705.60844,-1744687.1189000008]
["2025-11-06T10:47:29.000000000",613.61,617.0,0.86,0.88,0.269,0.062,293,43980,4.23,4.3,-0.731,0.061,4028,78645,26387.4,450017.3000000001,-139622.04662,-1744772.42255]
["2025-11-06T10:47:42.000000000",613.9,605.0,9.08,9.38,0.896,0.024,78,9,0.28,0.29,-0.1,0.026,4084,5697,10805.6,449609.2000000001,-64037.136799999986,-1745463.8082000008]
["2025-11-06T10:47:55.000000000",613.49,597.0,16.5,16.72,1.0,0.0,2,20,0.05,0.06,-0.018,0.006,1202,871,721.1999999999999,451536.4000000001,-4424.48988,-1748123.8042600001]
["2025-11-06T10:48:07.000000000",613.21,585.0,27.33,30.18,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1317,512,132.6,423240.1999999999,-802.0786800000002,-1596222.4225999995]
["2025-11-06T10:48:20.000000000",613.2,540.0,71.42,75.16,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,1,0.0,439613.5000000002,0.0,-1721174.5236000002]
["2025-11-06T10:48:33.000000000",613.16,500.0,111.54,115.12,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,440974.30000000016,0.0,-1730322.1909999996]
["2025-11-06T10:48:33.000000000",613.16,675.0,0.0,0.01,0.001,0.0,143,0,59.87,63.58,-0.999,0.0,0,0,0.0,440974.30000000016,0.0,-1730322.1909999996]
["2025-11-06T10:48:46.000000000",613.71,643.0,0.0,0.01,0.002,0.0,833,201,28.22,30.64,-0.998,0.001,17,22,1.7000000000000002,440974.30000000016,-10.433070000000003,-1731874.2772499996]
["2025-11-06T10:49:11.000000000",613.29,500.0,111.52,115.33,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,443350.10000000015,0.0,-1736019.7644299997]
["2025-11-06T10:49:11.000000000",613.29,624.0,0.09,0.1,0.039,0.014,4178,44540,10.6,10.83,-0.961,0.014,5030,4284,12891.2,443350.10000000015,-7315.323119999998,-1736019.7644299997]
["2025-11-06T10:49:24.000000000",613.34,616.0,1.11,1.12,0.312,0.064,144,32111,3.73,3.78,-0.688,0.064,4142,53893,27430.4,443228.60000000015,-156936.53248000002,-1735907.98836]
["2025-11-06T10:49:37.000000000",613.21,604.0,9.35,9.59,0.904,0.022,9,69,0.28,0.29,-0.092,0.024,1407,3505,3396.6,437645.4000000001,-20585.459700000003,-1715905.0711399997]
["2025-11-06T10:49:49.000000000",613.5,592.0,21.37,21.63,1.0,0.0,1,1,0.02,0.03,-0.008,0.002,1046,293,209.20000000000002,446955.2000000001,-1283.4420000000002,-1738439.3669999999]
["2025-11-06T10:50:02.000000000",613.66,584.0,29.03,30.87,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,897,153,89.7,452987.5000000002,-550.4530199999999,-1754061.8112600006]
["2025-11-06T10:50:15.000000000",614.02,535.0,77.26,80.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,114,0,0.0,452987.5000000002,0.0,-1755090.8212200003]
["2025-11-06T10:50:15.000000000",614.02,710.0,0.0,0.01,0.001,0.0,0,0,94.19,97.85,-0.999,0.0,0,0,0.0,452987.5000000002,0.0,-1755090.8212200003]
["2025-11-06T10:50:27.000000000",613.64,670.0,0.0,0.01,0.001,0.0,408,0,54.29,58.0,-0.999,0.0,0,0,0.0,465932.10000000003,0.0,-1771238.1098000002]
["2025-11-06T10:50:40.000000000",613.71,642.0,0.0,0.01,0.002,0.001,2448,71,27.21,29.26,-0.998,0.001,6,3,245.39999999999998,457713.70000000007,1498.6798200000003,-1765051.43985]
["2025-11-06T10:50:54.000000000",613.45,624.0,0.1,0.11,0.043,0.015,4178,45120,10.49,10.78,-0.957,0.015,5030,4284,13812.0,453070.10000000015,-7839.891000000006,-1755149.7698499998]
["2025-11-06T10:51:06.000000000",613.6,623.0,0.13,0.14,0.055,0.019,3362,43225,9.42,9.69,-0.945,0.019,6746,5156,19205.2,451287.40000000014,-39452.02560000001,-1750673.2048]
["2025-11-06T10:51:19.000000000",613.53,611.0,3.79,3.85,0.667,0.062,19,1175,1.26,1.28,-0.332,0.062,1925,21234,12052.8,450948.5000000002,-72502.06715999999,-1743420.95919]
["2025-11-06T10:51:31.000000000",613.96,603.0,10.99,11.32,0.93,0.015,4,17,0.16,0.17,-0.064,0.018,1156,3348,2086.7999999999997,450948.5000000002,-12738.44208,-1744642.8570800005]
["2025-11-06T10:51:44.000000000",614.08,591.0,22.97,23.22,1.0,0.0,11,6,0.02,0.03,-0.008,0.002,260,151,52.0,462299.9,-319.32160000000005,-1772468.8444800002]
["2025-11-06T10:51:56.000000000",614.02,583.0,29.27,31.87,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,59,0.0,470543.50000000006,0.0,-1772487.2358600004]
["2025-11-06T10:52:09.000000000",613.59,530.0,82.26,85.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,466985.9,0.0,-1769499.6807299997]
["2025-11-06T10:52:09.000000000",613.59,705.0,0.0,0.01,0.001,0.0,6,0,89.26,93.0,-0.999,0.0,0,0,0.0,466985.9,0.0,-1769499.6807299997]
["2025-11-06T10:52:22.000000000",613.43,665.0,0.0,0.01,0.001,0.0,3093,63,49.93,52.81,-0.999,0.0,0,49,0.0,449665.9000000001,0.0,-1732758.7881500004]
["2025-11-06T10:52:34.000000000",613.49,641.0,0.0,0.01,0.002,0.001,920,441,25.76,28.77,-0.998,0.001,4,0,92.4,451957.2000000001,561.95684,-1733959.5471400002]
["2025-11-06T10:52:47.000000000",613.48,633.0,0.01,0.02,0.006,0.002,2668,2630,19.44,19.71,-0.994,0.002,1044,95,742.4000000000001,451957.2000000001,1992.58304,-1733931.28328]
["2025-11-06T10:52:59.000000000",613.48,622.0,0.18,0.19,0.072,0.024,2577,68249,8.51,8.73,-0.928,0.024,4593,10903,17208.0,454569.80000000016,-29682.616319999997,-1745232.8118400003]
["2025-11-06T10:53:11.000000000",613.64,610.0,4.61,4.68,0.724,0.057,371,2164,0.97,0.98,-0.274,0.056,5340,41622,32018.7,456397.70000000007,-170526.26052,-1756352.4306799993]
["2025-11-06T10:53:24.000000000",613.48,602.0,11.53,11.77,0.94,0.011,10,17,0.15,0.16,-0.052,0.015,722,3204,1094.0,454329.60000000015,-6576.5056,-1748687.9312000002]
["2025-11-06T10:53:48.000000000",612.88,580.0,32.84,33.4,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,4557,113,0.0,438037.30000000016,0.0,-1720919.84824]
["2025-11-06T10:54:00.000000000",612.94,520.0,92.26,94.86,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,438037.30000000016,0.0,-1721088.3236200002]
["2025-11-06T10:54:00.000000000",612.94,715.0,0.0,0.01,0.001,0.0,5,0,100.12,103.58,-0.999,0.0,0,0,0.0,438037.30000000016,0.0,-1721088.3236200002]
["2025-11-06T10:54:13.000000000",613.16,655.0,0.0,0.01,0.001,0.0,1750,100,40.33,43.58,-0.999,0.0,0,77,0.0,441283.7000000001,0.0,-1733889.5558799992]
["2025-11-06T10:54:25.000000000",613.12,643.0,0.0,0.01,0.002,0.001,833,201,29.71,30.75,-0.998,0.001,17,22,85.0,446916.80000000005,500.30591999999996,-1744505.4310400002]
["2025-11-06T10:54:37.000000000",613.14,631.0,0.01,0.02,0.007,0.003,3723,4220,17.72,17.96,-0.993,0.003,747,189,1341.0,449288.5000000002,5474.11392,-1750446.6414600005]
["2025-11-06T10:54:50.000000000",613.69,582.0,29.95,32.88,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,38,0.0,462695.00000000006,0.0,-1779461.6609000002]
["2025-11-06T10:55:02.000000000",613.64,612.0,3.18,3.2,0.622,0.068,114,2381,1.52,1.53,-0.377,0.068,2679,42690,18992.400000000005,462695.00000000006,-107031.0888,-1779316.6803999995]
["2025-11-06T10:55:15.000000000",613.58,600.0,13.57,13.82,0.952,0.004,69,145,0.1,0.11,-0.032,0.01,6277,4619,6304.6,459661.30000000016,-38345.06852,-1768875.6696600008]
["2025-11-06T10:55:27.000000000",613.87,588.0,24.05,26.89,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,865,1483,86.5,457843.30000000016,-530.9975499999999,-1760603.1009299997]
["2025-11-06T10:55:39.000000000",613.83,575.0,37.71,39.73,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,459555.3000000001,0.0,-1765825.0173900002]
["2025-11-06T10:55:52.000000000",614.09,515.0,97.26,99.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,470087.20000000007,0.0,-1775808.2674800002]
["2025-11-06T10:55:52.000000000",614.09,710.0,0.0,0.01,0.001,0.0,0,0,94.26,97.82,-0.999,0.0,0,0,0.0,470087.20000000007,0.0,-1775808.2674800002]
["2025-11-06T10:56:04.000000000",613.81,650.0,0.0,0.01,0.001,0.0,4584,47,35.15,36.42,-0.998,0.0,1,55,0.0,466517.8000000001,0.0,-1777564.2971199998]
["2025-11-06T10:56:16.000000000",613.31,638.0,0.0,0.01,0.002,0.001,1310,240,24.5,24.75,-0.998,0.001,9,9,131.9,466517.8000000001,797.9163100000001,-1776116.3211199995]
["2025-11-06T10:56:29.000000000",613.18,630.0,0.02,0.03,0.01,0.004,19784,17501,16.7,16.89,-0.99,0.004,15213,313,13998.8,449860.8000000001,11211.383119999995,-1749904.12124]
["2025-11-06T10:56:42.000000000",612.93,633.0,0.01,0.02,0.006,0.002,2668,2674,20.01,20.26,-0.994,0.002,1044,95,742.4000000000001,442226.90000000014,1990.79664,-1724567.429850001]
["2025-11-06T10:56:55.000000000",613.11,607.0,6.66,6.75,0.825,0.04,10,221,0.57,0.58,-0.174,0.04,2179,8009,8756.0,442333.6000000001,-53193.4236,-1737465.45216]
["2025-11-06T10:57:07.000000000",613.19,599.0,14.08,14.39,0.952,0.004,3,1,0.09,0.1,-0.032,0.009,1040,1503,937.2,442774.30000000016,-5732.10012,-1742882.8139900004]
["2025-11-06T10:57:19.000000000",613.2,587.0,25.0,27.84,1.0,0.0,53,0,0.01,0.02,-0.005,0.001,1243,3169,124.30000000000001,442774.30000000016,-762.2076000000001,-1742911.2372]
["2025-11-06T10:57:31.000000000",613.19,570.0,42.02,44.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,449527.6000000002,0.0,-1752317.9685200006]
["2025-11-06T10:57:43.000000000",613.17,510.0,101.98,104.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,445239.0,0.0,-1743145.4291400001]
["2025-11-06T10:57:43.000000000",613.17,685.0,0.0,0.01,0.001,0.0,423,0,70.01,73.58,-0.999,0.0,0,0,0.0,445239.0,0.0,-1743145.4291400001]
["2025-11-06T10:57:56.000000000",613.02,649.0,0.0,0.01,0.002,0.0,229,0,34.21,36.98,-0.998,0.0,0,0,0.0,444617.9,0.0,-1738992.45426]
["2025-11-06T10:58:09.000000000",612.95,637.0,0.0,0.01,0.002,0.001,1733,715,23.93,24.18,-0.998,0.001,7,6,174.0,442073.80000000016,1057.9517000000003,-1738749.1354999999]
["2025-11-06T10:58:21.000000000",612.9,629.0,0.02,0.03,0.011,0.004,3026,8698,16.03,16.27,-0.989,0.004,432,348,1383.2,438993.4000000002,6359.450400000001,-1738864.7189999998]
["2025-11-06T10:58:34.000000000",612.97,590.0,22.89,23.06,1.0,0.0,19,66,0.02,0.03,-0.008,0.002,1773,420,354.6,438993.4000000002,-2173.59162,-1739063.3167]
["2025-11-06T10:58:46.000000000",612.92,606.0,7.35,7.49,0.86,0.033,24,52,0.46,0.47,-0.138,0.034,1586,4751,5471.6,442391.0000000001,-32565.665440000004,-1741927.2208800002]
["2025-11-06T10:58:58.000000000",612.83,598.0,14.84,15.05,0.954,0.001,39,27,0.07,0.08,-0.025,0.008,1094,2899,879.1,439319.3000000002,-5339.587790000001,-1732434.2530299996]
["2025-11-06T10:59:11.000000000",613.05,586.0,25.97,28.8,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1213,1058,121.30000000000001,442432.60000000015,-743.62965,-1742926.8980999996]
["2025-11-06T10:59:24.000000000",612.91,545.0,66.83,69.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,445010.40000000014,0.0,-1754513.71436]
["2025-11-06T10:59:37.000000000",612.7,505.0,107.23,109.71,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,437603.7000000001,0.0,-1740120.079500001]
["2025-11-06T10:59:37.000000000",612.7,680.0,0.0,0.01,0.001,0.0,109,0,65.31,68.65,-0.999,0.0,0,0,0.0,437603.7000000001,0.0,-1740120.079500001]
["2025-11-06T10:59:50.000000000",612.67,648.0,0.0,0.01,0.002,0.0,1064,2,33.51,35.98,-0.998,0.0,0,0,0.0,437603.7000000001,0.0,-1740034.87695]
["2025-11-06T11:00:06.000000000",613.11,636.0,0.0,0.01,0.002,0.001,1444,1272,22.73,23.03,-0.998,0.001,104,67,154.8,432520.80000000005,821.5674,-1731074.3935199997]
["2025-11-06T11:00:20.000000000",612.98,624.0,0.09,0.1,0.039,0.014,4178,46326,10.97,11.21,-0.961,0.014,5030,4299,12891.2,445635.50000000006,-7311.625439999999,-1751051.5405800003]
["2025-11-06T11:00:32.000000000",613.0,641.0,0.0,0.01,0.002,0.001,920,441,26.51,29.25,-0.998,0.001,4,0,92.4,439511.5000000002,561.508,-1743768.6110000007]
["2025-11-06T11:00:44.000000000",613.14,605.0,8.37,8.52,0.887,0.028,78,269,0.33,0.34,-0.111,0.029,4084,10011,12062.0,439855.30000000016,-71278.75128000001,-1740781.1025000003]
["2025-11-06T11:00:57.000000000",613.25,593.0,20.14,20.39,1.0,0.0,6,1,0.02,0.03,-0.008,0.003,358,536,107.4,450608.7000000002,-658.6305000000001,-1764837.2197500004]
["2025-11-06T11:01:09.000000000",613.69,585.0,27.48,29.54,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1317,512,131.7,461740.7000000002,-808.22973,-1784508.03377]
["2025-11-06T11:01:21.000000000",613.56,540.0,71.85,74.73,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,2,0.0,461740.7000000002,0.0,-1784130.0154799998]
["2025-11-06T11:01:33.000000000",613.54,500.0,111.65,114.51,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,458671.40000000014,0.0,-1764424.4674000002]
["2025-11-06T11:01:33.000000000",613.54,675.0,0.0,0.01,0.001,0.0,143,0,59.95,63.35,-0.999,0.0,0,0,0.0,458671.40000000014,0.0,-1764424.4674000002]
["2025-11-06T11:01:46.000000000",613.3,643.0,0.0,0.01,0.002,0.001,833,201,28.72,29.72,-0.998,0.001,17,25,85.0,456200.90000000026,500.4527999999999,-1766148.8351000005]
["2025-11-06T11:01:58.000000000",613.25,635.0,0.0,0.01,0.002,0.001,4421,4078,21.6,21.87,-0.998,0.001,53,5,447.40000000000003,453760.2000000002,2678.6760000000004,-1766494.8345000006]
["2025-11-06T11:02:11.000000000",613.7,623.0,0.12,0.13,0.049,0.018,3362,43887,9.28,9.54,-0.951,0.018,6746,5228,18194.399999999998,454096.0000000002,-37381.6944,-1769940.2576000001]
["2025-11-06T11:02:24.000000000",613.38,598.0,15.37,15.62,1.0,0.0,39,40,0.06,0.07,-0.022,0.007,1094,2902,765.8000000000001,452643.10000000015,-4697.264040000001,-1760676.0076199998]
["2025-11-06T11:02:37.000000000",613.51,604.0,9.57,9.84,0.918,0.02,9,72,0.22,0.23,-0.078,0.022,1407,4005,3113.3999999999996,452643.10000000015,-18880.15674,-1761049.1659900001]
["2025-11-06T11:02:49.000000000",613.59,592.0,21.43,21.68,1.0,0.0,1,10,0.02,0.03,-0.008,0.002,1046,338,209.20000000000002,457391.6000000002,-1283.6302800000003,-1773207.6050999998]
["2025-11-06T11:03:02.000000000",613.46,584.0,28.02,30.35,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,897,167,89.7,453835.5000000002,-550.27362,-1767577.6345]
["2025-11-06T11:03:14.000000000",613.4,535.0,76.76,79.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,114,0,0.0,460147.0000000001,0.0,-1776191.71]
["2025-11-06T11:03:14.000000000",613.4,710.0,0.0,0.01,0.001,0.0,0,0,94.89,98.35,-0.999,0.0,0,0,0.0,460147.0000000001,0.0,-1776191.71]
["2025-11-06T11:03:27.000000000",613.66,670.0,0.0,0.01,0.001,0.0,408,0,54.89,58.3,-0.999,0.0,0,0,0.0,460136.3000000002,0.0,-1776094.6598999999]
["2025-11-06T11:03:40.000000000",613.61,642.0,0.0,0.01,0.002,0.001,2448,71,27.69,29.52,-0.998,0.001,6,3,245.39999999999998,460882.40000000014,1498.43562,-1779908.34476]
["2025-11-06T11:03:52.000000000",613.45,634.0,0.01,0.02,0.006,0.002,3153,3042,20.5,20.74,-0.994,0.002,213,112,673.2,460882.40000000014,3607.0860000000002,-1779444.2301999999]
["2025-11-06T11:04:04.000000000",613.7,622.0,0.15,0.16,0.064,0.023,2577,69166,8.4,8.64,-0.936,0.023,4593,10951,16491.0,456162.3000000002,-28456.041599999997,-1768482.7201000003]
["2025-11-06T11:04:17.000000000",613.52,607.0,6.9,7.09,0.855,0.036,10,232,0.46,0.48,-0.144,0.036,2179,8922,7880.399999999999,459395.6000000001,-47906.09567999999,-1770505.8323199998]
["2025-11-06T11:04:29.000000000",613.75,603.0,10.71,10.96,0.934,0.014,4,46,0.16,0.17,-0.059,0.017,1156,3665,1970.8000000000002,459460.9000000002,-12027.045,-1777572.8237499993]
["2025-11-06T11:04:42.000000000",613.77,591.0,22.69,22.98,1.0,0.0,11,6,0.01,0.02,-0.005,0.002,260,231,52.0,465604.0000000001,-319.16040000000004,-1782692.50992]
["2025-11-06T11:04:54.000000000",613.93,583.0,28.97,31.44,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,881,73,0.0,469951.5000000001,0.0,-1793735.85711]
["2025-11-06T11:05:07.000000000",614.0,530.0,82.14,85.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,469951.5000000001,0.0,-1793940.378]
["2025-11-06T11:05:07.000000000",614.0,705.0,0.0,0.01,0.001,0.0,6,0,89.19,92.87,-0.999,0.0,0,0,0.0,469951.5000000001,0.0,-1793940.378]
["2025-11-06T11:05:20.000000000",614.34,665.0,0.0,0.01,0.001,0.0,3093,63,49.83,52.59,-0.999,0.0,0,49,0.0,472868.9000000001,0.0,-1789011.52758]
["2025-11-06T11:05:45.000000000",614.08,632.0,0.01,0.02,0.007,0.003,2608,3513,17.84,18.12,-0.993,0.003,509,171,935.0999999999999,472505.3000000001,3866.86176,-1787497.8384000005]
["2025-11-06T11:05:57.000000000",614.17,620.0,0.31,0.32,0.126,0.041,2261,78622,6.06,6.16,-0.874,0.041,9310,58474,47441.100000000006,476662.20000000007,-177500.65753,-1796325.6443399994]
["2025-11-06T11:06:10.000000000",614.23,612.0,3.44,3.46,0.658,0.067,114,4184,1.25,1.27,-0.342,0.067,2679,49747,18713.100000000002,476855.9000000001,-105558.49665000002,-1800367.7103100002]
["2025-11-06T11:06:10.000000000",614.23,690.0,0.0,0.01,0.001,0.0,103,0,74.03,77.72,-0.999,0.0,0,0,0.0,476855.9000000001,0.0,-1800367.7103100002]
["2025-11-06T11:06:34.000000000",614.33,593.0,21.26,21.53,1.0,0.0,6,1,0.02,0.03,-0.008,0.002,358,539,71.6,483499.49999999994,-439.86028,-1814883.78817]
["2025-11-06T11:06:46.000000000",614.12,580.0,32.87,35.21,1.0,0.0,31,8,0.0,0.01,-0.001,0.0,4557,114,0.0,478038.9,0.0,-1796401.1015600003]
["2025-11-06T11:06:59.000000000",613.89,520.0,92.24,95.84,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,472504.0000000001,0.0,-1793075.6953800002]
["2025-11-06T11:06:59.000000000",613.89,715.0,0.0,0.01,0.001,0.0,5,0,99.18,102.75,-0.999,0.0,0,0,0.0,472504.0000000001,0.0,-1793075.6953800002]
["2025-11-06T11:07:11.000000000",614.09,655.0,0.0,0.01,0.001,0.0,1750,100,39.06,42.75,-0.999,0.0,0,77,0.0,478202.29999999993,0.0,-1804140.5378100001]
["2025-11-06T11:07:24.000000000",613.62,639.0,0.0,0.01,0.002,0.001,677,650,23.45,26.13,-0.998,0.001,5,26,68.2,459911.10000000015,412.35264000000006,-1776960.6813]
["2025-11-06T11:07:37.000000000",613.66,631.0,0.01,0.02,0.007,0.003,3723,4301,17.22,17.46,-0.993,0.003,747,205,1341.0,459911.10000000015,5478.756480000001,-1777076.5158999998]
["2025-11-06T11:07:50.000000000",613.36,619.0,0.36,0.37,0.149,0.046,1061,52483,5.94,6.05,-0.851,0.046,2530,45886,16518.6,462645.80000000016,-41447.18864,-1781810.8000000003]
["2025-11-06T11:08:03.000000000",613.46,611.0,3.65,3.66,0.66,0.065,19,1960,1.19,1.2,-0.34,0.065,1925,26033,12636.0,449169.5000000001,-76001.55940000001,-1758736.4489799996]
["2025-11-06T11:08:15.000000000",613.68,599.0,14.59,14.82,1.0,0.0,3,14,0.06,0.07,-0.023,0.007,1040,1576,728.0,459162.6000000001,-4467.5904,-1789895.9088000003]
["2025-11-06T11:08:28.000000000",613.73,585.0,27.52,30.25,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1317,987,131.7,459149.1000000001,-808.2824099999999,-1800775.2657699997]
["2025-11-06T11:08:40.000000000",613.88,575.0,37.77,40.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,463076.60000000003,0.0,-1807604.0372800005]
["2025-11-06T11:08:52.000000000",614.05,515.0,97.09,100.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,463076.60000000003,0.0,-1808104.6117999991]
["2025-11-06T11:08:52.000000000",614.05,710.0,0.0,0.01,0.001,0.0,0,0,94.16,97.91,-0.999,0.0,0,0,0.0,463076.60000000003,0.0,-1808104.6117999991]
["2025-11-06T11:09:06.000000000",613.88,650.0,0.0,0.01,0.002,0.0,4584,47,35.52,36.6,-0.998,0.0,1,55,0.0,467728.1000000001,0.0,-1808654.385960001]
["2025-11-06T11:09:18.000000000",613.77,638.0,0.0,0.01,0.002,0.001,1310,245,24.12,24.4,-0.998,0.001,9,9,131.9,463176.80000000005,798.5147700000001,-1801770.9366000006]
["2025-11-06T11:09:31.000000000",613.43,630.0,0.01,0.02,0.007,0.003,19784,20166,16.4,16.65,-0.993,0.003,15213,338,10499.100000000002,456656.0000000001,8411.96559,-1792590.9100600001]
["2025-11-06T11:09:43.000000000",613.52,618.0,0.51,0.52,0.186,0.053,661,59315,4.96,5.09,-0.814,0.053,3262,52745,20791.899999999998,451805.5000000002,-84575.57256000002,-1779138.67224]
["2025-11-06T11:09:55.000000000",613.53,606.0,7.68,7.91,0.889,0.029,24,61,0.32,0.33,-0.112,0.031,1586,5363,4986.2,453787.0000000002,-29737.799099999997,-1791362.8069200004]
["2025-11-06T11:10:08.000000000",613.39,598.0,15.42,15.64,1.0,0.0,39,40,0.04,0.05,-0.02,0.006,1094,3040,656.4,454262.2000000002,-4026.29196,-1790977.34878]
["2025-11-06T11:10:08.000000000",613.39,644.0,0.0,0.01,0.002,0.0,761,12,29.48,30.63,-0.998,0.001,20,38,2.0,454262.2000000002,-12.2678,-1790977.34878]
["2025-11-06T11:10:33.000000000",613.26,570.0,42.39,45.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,446322.2000000001,0.0,-1767935.3644800002]
["2025-11-06T11:10:46.000000000",613.2,510.0,102.2,105.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,440251.50000000006,0.0,-1759582.9188]
["2025-11-06T11:10:46.000000000",613.2,685.0,0.0,0.01,0.001,0.0,423,0,69.93,73.57,-0.999,0.0,0,0,0.0,440251.50000000006,0.0,-1759582.9188]
["2025-11-06T11:10:59.000000000",613.0,649.0,0.0,0.01,0.002,0.0,229,0,34.04,36.83,-0.998,0.0,0,0,0.0,440131.40000000014,0.0,-1771585.9380000003]
["2025-11-06T11:11:11.000000000",613.32,637.0,0.0,0.01,0.002,0.001,1733,717,23.62,23.88,-0.998,0.001,7,6,174.0,440131.40000000014,1058.5903200000002,-1772510.74632]
["2025-11-06T11:11:23.000000000",613.47,629.0,0.02,0.03,0.011,0.004,3026,9184,15.38,15.65,-0.989,0.004,432,349,1383.2,451736.00000000006,6365.3647200000005,-1792924.96812]
["2025-11-06T11:11:35.000000000",613.39,617.0,0.68,0.69,0.236,0.062,293,55785,4.24,4.29,-0.764,0.062,4028,80663,26790.199999999997,450639.1000000001,-142042.7223,-1784847.74251]
["2025-11-06T11:11:47.000000000",613.5,605.0,8.58,8.82,0.909,0.024,78,269,0.24,0.25,-0.088,0.025,4084,14642,10397.2,451872.6000000001,-61489.87800000001,-1789023.6690000002]
["2025-11-06T11:11:59.000000000",613.63,597.0,16.47,16.68,1.0,0.0,2,59,0.03,0.04,-0.013,0.005,1202,1291,601.0,451743.20000000007,-3687.9163000000003,-1792394.8210999996]
["2025-11-06T11:12:12.000000000",613.61,593.0,20.56,20.83,1.0,0.0,6,1,0.02,0.03,-0.008,0.003,358,541,107.4,489400.8000000001,-659.01714,-1601023.84868]
["2025-11-06T11:12:25.000000000",613.31,545.0,67.26,70.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,0,0.0,489400.8000000001,0.0,-1600241.0922799997]
["2025-11-06T11:12:37.000000000",613.47,505.0,107.16,110.23,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,449790.1000000001,0.0,-1782457.3295100003]
["2025-11-06T11:12:37.000000000",613.47,680.0,0.0,0.01,0.001,0.0,109,0,64.69,68.44,-0.999,0.0,0,0,0.0,449790.1000000001,0.0,-1782457.3295100003]
["2025-11-06T11:12:50.000000000",613.11,648.0,0.0,0.01,0.002,0.0,1064,2,33.04,35.83,-0.998,0.0,0,0,0.0,453301.60000000015,0.0,-1789693.8406199997]
["2025-11-06T11:13:02.000000000",613.37,636.0,0.0,0.01,0.002,0.001,1444,1273,22.51,22.8,-0.998,0.001,104,67,154.8,443328.7000000001,821.9158,-1769965.6201699993]
["2025-11-06T11:13:15.000000000",613.33,624.0,0.08,0.09,0.037,0.014,4178,46923,10.56,10.8,-0.963,0.014,5030,4304,12891.2,453404.2000000002,-7315.800239999999,-1796476.6898199997]
["2025-11-06T11:13:28.000000000",613.33,616.0,0.94,0.96,0.301,0.069,144,45776,3.57,3.61,-0.699,0.069,4142,55787,29573.399999999998,448523.50000000006,-169194.44046,-1788621.7725099993]
["2025-11-06T11:13:40.000000000",613.35,604.0,9.5,9.73,0.926,0.018,9,79,0.18,0.19,-0.069,0.021,1407,4657,2970.9,448523.50000000006,-18023.28975,-1788680.09745]
["2025-11-06T11:13:53.000000000",613.57,592.0,21.49,21.74,1.0,0.0,1,10,0.01,0.02,-0.005,0.002,1046,474,209.20000000000002,447969.3000000001,-1283.5884400000002,-1787684.66703]
["2025-11-06T11:14:06.000000000",613.61,644.0,0.0,0.01,0.002,0.001,761,12,29.49,30.52,-0.998,0.001,20,38,78.10000000000001,450844.10000000015,454.68501,-1793716.4105899998]
["2025-11-06T11:14:19.000000000",613.65,540.0,71.89,75.17,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,2,0.0,458956.30000000016,0.0,-1806896.72055]
["2025-11-06T11:14:31.000000000",613.67,500.0,111.93,115.46,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,454594.60000000015,0.0,-1811093.5874999997]
["2025-11-06T11:14:31.000000000",613.67,675.0,0.0,0.01,0.001,0.0,143,0,59.46,63.08,-0.999,0.0,0,0,0.0,454594.60000000015,0.0,-1811093.5874999997]
["2025-11-06T11:14:44.000000000",613.7,643.0,0.0,0.01,0.002,0.001,833,206,29.04,29.46,-0.998,0.001,17,35,85.0,459279.60000000003,500.7792,-1815114.7146000003]
["2025-11-06T11:14:56.000000000",613.72,635.0,0.0,0.01,0.002,0.001,4421,4513,21.19,21.44,-0.998,0.001,53,10,447.40000000000003,459279.60000000003,2680.72896,-1815173.8677600005]
["2025-11-06T11:15:09.000000000",614.03,623.0,0.1,0.11,0.047,0.018,3362,44460,9.0,9.27,-0.953,0.018,6746,5246,18194.399999999998,460481.60000000003,-37401.79536,-1822569.9862999998]
["2025-11-06T11:15:21.000000000",614.09,615.0,1.55,1.56,0.408,0.078,316,39734,2.44,2.47,-0.592,0.078,6501,83752,53172.6,459962.50000000006,-296255.4387,-1816976.2469900001]
["2025-11-06T11:15:34.000000000",614.01,603.0,11.05,11.28,0.947,0.009,4,51,0.11,0.12,-0.043,0.014,1156,3823,1622.0000000000002,470492.10000000003,-9915.03348,-1828037.32611]
["2025-11-06T11:15:47.000000000",613.94,591.0,22.75,23.05,1.0,0.0,11,6,0.01,0.02,-0.005,0.002,260,240,52.0,458465.70000000007,-319.2488000000001,-1810627.5504200002]
["2025-11-06T11:16:00.000000000",613.82,601.0,12.79,13.06,0.955,0.003,2,33,0.07,0.08,-0.029,0.01,1149,2226,1149.6000000000001,459067.4000000001,-7049.108880000002,-1812650.9721199998]
["2025-11-06T11:16:12.000000000",613.95,535.0,77.22,80.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,114,0,0.0,459067.4000000001,0.0,-1813034.8707000006]
["2025-11-06T11:16:12.000000000",613.95,710.0,0.0,0.01,0.001,0.0,0,0,94.27,98.01,-0.999,0.0,0,0,0.0,459067.4000000001,0.0,-1813034.8707000006]
["2025-11-06T11:16:25.000000000",614.16,670.0,0.0,0.01,0.001,0.0,408,0,54.65,56.12,-0.999,0.0,0,0,0.0,469994.20000000007,0.0,-1827371.6639999996]
["2025-11-06T11:16:38.000000000",614.04,642.0,0.0,0.01,0.002,0.001,2448,71,27.04,29.75,-0.998,0.001,6,3,245.39999999999998,470421.4,1499.48568,-1828566.9091200002]
["2025-11-06T11:16:51.000000000",613.53,634.0,0.0,0.01,0.002,0.001,3153,3614,20.33,20.57,-0.998,0.001,213,122,336.6,458316.50000000006,1803.7781999999997,-1807264.8909900007]
["2025-11-06T11:17:03.000000000",613.46,622.0,0.13,0.14,0.058,0.021,2577,70173,8.58,8.79,-0.942,0.021,4593,11039,15057.0,449244.40000000014,-25971.442559999996,-1793414.7293200004]
["2025-11-06T11:17:16.000000000",613.51,610.0,4.36,4.43,0.742,0.059,371,3197,0.87,0.89,-0.258,0.059,5340,53034,33694.9,451941.40000000014,-179863.34021,-1798235.84762]
["2025-11-06T11:17:29.000000000",613.28,602.0,11.33,11.58,0.949,0.008,10,43,0.11,0.12,-0.039,0.013,722,3675,946.5999999999999,451941.40000000014,-5707.183679999999,-1797561.7033600002]
["2025-11-06T11:17:54.000000000",613.43,580.0,33.21,34.29,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,4557,114,0.0,450419.7000000001,0.0,-1798468.18289]
["2025-11-06T11:17:54.000000000",613.43,610.0,4.31,4.37,0.734,0.059,371,3206,0.87,0.89,-0.266,0.06,5340,53283,34228.9,450419.7000000001,-183115.60272999998,-1798468.18289]
["2025-11-06T11:18:07.000000000",613.47,720.0,0.0,0.01,0.001,0.0,0,0,104.83,108.01,-0.999,0.0,0,34,0.0,449873.2000000002,0.0,-1797175.0882800003]
["2025-11-06T11:18:20.000000000",613.33,660.0,0.0,0.01,0.001,0.0,853,157,44.75,47.24,-0.999,0.0,0,61,0.0,449150.2000000001,0.0,-1793424.7597399994]
["2025-11-06T11:18:33.000000000",613.42,644.0,0.0,0.01,0.002,0.001,761,12,30.21,30.69,-0.998,0.001,20,118,78.10000000000001,450057.4000000001,454.54421999999994,-1799553.4488000008]
["2025-11-06T11:18:45.000000000",613.19,632.0,0.01,0.02,0.006,0.002,2608,3538,18.65,18.87,-0.994,0.002,509,198,623.4,445002.50000000006,2574.1716200000005,-1791123.6976700004]
["2025-11-06T11:18:58.000000000",612.8,620.0,0.2,0.21,0.097,0.033,2261,81486,7.32,7.54,-0.903,0.033,9310,58935,38184.3,445002.50000000006,-142547.6976,-1789984.5103999993]
["2025-11-06T11:19:11.000000000",612.9,612.0,2.57,2.6,0.559,0.074,114,5379,1.67,1.69,-0.441,0.074,2679,54847,20668.199999999997,431359.0,-116334.54899999997,-1768454.3052000005]
["2025-11-06T11:19:23.000000000",612.97,600.0,12.86,13.12,0.953,0.003,69,177,0.07,0.08,-0.028,0.01,6277,5115,6297.700000000001,433203.3,-38349.24211,-1772614.2296499996]
["2025-11-06T11:19:35.000000000",613.11,592.0,20.99,21.22,1.0,0.0,1,10,0.01,0.02,-0.006,0.002,1046,476,209.20000000000002,440906.5000000001,-1282.6261200000001,-1787889.45789]
["2025-11-06T11:19:47.000000000",613.03,575.0,36.73,39.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,436137.00000000006,0.0,-1781959.2821799999]
["2025-11-06T11:19:47.000000000",613.03,705.0,0.0,0.01,0.001,0.0,6,0,90.2,93.6,-0.999,0.0,0,0,0.0,436137.00000000006,0.0,-1781959.2821799999]
["2025-11-06T11:20:00.000000000",613.11,715.0,0.0,0.01,0.001,0.0,5,0,100.2,103.67,-0.999,0.0,0,0,0.0,436137.00000000006,0.0,-1782191.8266599998]
["2025-11-06T11:20:12.000000000",613.26,655.0,0.0,0.01,0.001,0.0,1750,100,40.31,43.57,-0.999,0.0,0,77,0.0,443203.40000000014,0.0,-1793124.4057199997]
["2025-11-06T11:20:24.000000000",613.03,639.0,0.0,0.01,0.002,0.001,677,650,24.44,26.74,-0.998,0.001,5,26,68.2,446579.4000000001,411.95616,-1800899.45706]
["2025-11-06T11:20:37.000000000",613.0,631.0,0.01,0.02,0.007,0.003,3723,4944,17.89,18.13,-0.993,0.003,747,213,1341.0,437412.2000000002,5472.8640000000005,-1780707.3779999998]
["2025-11-06T11:20:50.000000000",613.33,619.0,0.31,0.32,0.128,0.042,1061,53860,5.93,6.02,-0.873,0.042,2530,46169,15082.2,445255.1000000002,-37841.23434,-1791812.3151699996]
["2025-11-06T11:21:03.000000000",613.66,611.0,3.71,3.74,0.692,0.066,19,2417,1.05,1.06,-0.308,0.066,1925,29907,12830.4,453061.20000000007,-77195.97336,-1814147.1028400005]
["2025-11-06T11:21:15.000000000",613.28,599.0,14.26,14.49,1.0,0.0,3,19,0.05,0.06,-0.018,0.006,1040,1600,624.0,453061.20000000007,-3826.8671999999997,-1813023.7187200005]
["2025-11-06T11:21:28.000000000",613.37,587.0,24.74,27.82,1.0,0.0,53,0,0.01,0.02,-0.005,0.001,1243,3244,124.30000000000001,445787.7000000001,-762.4189100000001,-1796289.0070899993]
["2025-11-06T11:21:40.000000000",613.54,570.0,41.74,44.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,447677.90000000014,0.0,-1801273.06626]
["2025-11-06T11:21:40.000000000",613.54,618.0,0.47,0.48,0.174,0.053,661,61203,4.85,4.97,-0.826,0.053,3262,53059,20791.899999999998,447677.90000000014,-84578.32961999999,-1801273.06626]
["2025-11-06T11:21:52.000000000",613.77,710.0,0.0,0.01,0.001,0.0,0,0,94.86,98.19,-0.999,0.0,0,0,0.0,458620.9,0.0,-1827092.0179499998]
["2025-11-06T11:22:05.000000000",613.54,650.0,0.0,0.01,0.001,0.0,4584,47,35.44,36.8,-0.998,0.0,1,55,0.0,453910.1000000001,0.0,-1820837.6297799996]
["2025-11-06T11:22:17.000000000",613.14,638.0,0.0,0.01,0.002,0.001,1310,245,24.12,26.17,-0.998,0.001,9,10,131.9,444098.8000000001,797.6951400000002,-1794528.3417600002]
["2025-11-06T11:22:30.000000000",613.0,630.0,0.01,0.02,0.007,0.003,19784,20353,16.87,17.14,-0.993,0.003,15213,357,10499.100000000002,444098.8000000001,8406.069000000001,-1794118.5920000002]
["2025-11-06T11:22:43.000000000",612.7,618.0,0.37,0.38,0.156,0.048,661,61299,5.55,5.71,-0.844,0.049,3262,53069,19156.6,437601.70000000007,-78492.99699999999,-1773176.4699000008]
["2025-11-06T11:22:56.000000000",612.57,606.0,6.9,7.08,0.87,0.034,24,120,0.4,0.41,-0.128,0.035,1586,5849,5632.6,431411.9000000001,-33503.903580000006,-1764104.2013700001]
["2025-11-06T11:23:09.000000000",612.66,598.0,14.53,14.79,1.0,0.0,39,48,0.05,0.06,-0.021,0.007,1094,3194,765.8000000000001,426883.70000000007,-4691.75028,-1769113.9527000005]
["2025-11-06T11:23:21.000000000",612.83,586.0,25.56,28.48,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1213,1140,121.30000000000001,432474.50000000006,-743.3627900000001,-1777788.5756700002]
["2025-11-06T11:23:34.000000000",612.81,565.0,46.82,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,20,0.0,436619.8,0.0,-1781665.4097]
["2025-11-06T11:23:46.000000000",612.76,510.0,101.24,104.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,436619.8,0.0,-1781520.0412]
["2025-11-06T11:23:46.000000000",612.76,685.0,0.0,0.01,0.001,0.0,423,0,70.48,73.85,-0.999,0.0,0,0,0.0,436619.8,0.0,-1781520.0412]
["2025-11-06T11:23:59.000000000",612.66,649.0,0.0,0.01,0.001,0.0,229,0,35.39,37.46,-0.998,0.0,0,0,0.0,433098.9000000001,0.0,-1783406.0851800004]
["2025-11-06T11:24:11.000000000",612.67,637.0,0.0,0.01,0.002,0.001,1733,718,24.22,24.46,-0.998,0.001,7,8,174.0,430234.4000000001,1057.4684200000002,-1782745.9406599998]
["2025-11-06T11:24:24.000000000",612.74,625.0,0.05,0.06,0.024,0.009,7590,49257,12.24,12.48,-0.976,0.009,6152,3199,12367.799999999997,430960.60000000003,7930.081079999997,-1786061.12024]
["2025-11-06T11:24:36.000000000",612.74,617.0,0.51,0.52,0.192,0.056,293,59552,4.74,4.81,-0.809,0.056,4028,81289,24197.6,432254.50000000006,-128160.69840000002,-1788110.7355400003]
["2025-11-06T11:24:49.000000000",612.55,605.0,7.82,8.01,0.897,0.028,78,557,0.29,0.3,-0.1,0.029,4084,15733,12062.0,428522.10000000015,-71210.1626,-1778448.88015]
["2025-11-06T11:25:03.000000000",612.69,597.0,15.58,15.81,1.0,0.0,2,60,0.03,0.04,-0.017,0.006,1202,1292,721.1999999999999,428522.10000000015,-4418.7202800000005,-1778855.3495699996]
["2025-11-06T11:25:16.000000000",612.59,585.0,26.54,29.54,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1317,1567,131.7,430303.30000000005,-806.7810300000001,-1780721.3310699996]
["2025-11-06T11:25:28.000000000",612.59,540.0,71.44,74.48,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,425684.4,0.0,-1768129.5436199997]
["2025-11-06T11:25:40.000000000",612.34,618.0,0.33,0.34,0.137,0.044,661,62352,5.93,6.0,-0.863,0.044,3262,53106,17261.2,424030.4000000001,-70078.63896,-1763139.9543199998]
["2025-11-06T11:25:40.000000000",612.34,680.0,0.0,0.01,0.001,0.0,109,0,65.57,69.5,-0.999,0.0,0,0,0.0,424030.4000000001,0.0,-1763139.9543199998]
["2025-11-06T11:25:53.000000000",612.36,648.0,0.0,0.01,0.002,0.0,1064,2,33.82,36.44,-0.998,0.0,0,0,0.0,421584.50000000006,0.0,-1758994.914600001]
["2025-11-06T11:26:05.000000000",612.47,636.0,0.0,0.01,0.002,0.001,1444,1273,23.45,23.72,-0.998,0.001,104,124,154.8,425774.50000000006,820.7098000000001,-1776602.1409900002]
["2025-11-06T11:26:17.000000000",612.3,624.0,0.06,0.07,0.028,0.011,4178,48220,11.62,11.85,-0.972,0.011,5030,4312,10128.8,425774.50000000006,-5738.4756,-1776109.0190999997]
["2025-11-06T11:26:30.000000000",612.31,616.0,0.64,0.66,0.228,0.061,144,51773,4.3,4.35,-0.772,0.061,4142,56612,26144.600000000002,422228.60000000003,-149328.93818,-1763668.3331199999]
["2025-11-06T11:26:42.000000000",612.41,604.0,8.51,8.79,0.912,0.023,9,79,0.23,0.24,-0.083,0.025,1407,5539,3538.2000000000007,423118.90000000014,-21414.752880000004,-1767000.6584299998]
["2025-11-06T11:26:55.000000000",612.9,592.0,20.72,20.97,1.0,0.0,1,10,0.02,0.03,-0.008,0.003,1046,503,313.8,429091.00000000006,-1923.2802,-1786841.3052]
["2025-11-06T11:27:07.000000000",612.68,584.0,27.86,30.2,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,897,847,89.7,430075.90000000014,-549.57396,-1787375.6527600004]
["2025-11-06T11:27:20.000000000",612.62,535.0,76.12,79.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,114,0,0.0,424884.80000000005,0.0,-1778086.6666000003]
["2025-11-06T11:27:20.000000000",612.62,730.0,0.0,0.01,0.001,0.0,1,1,115.51,119.23,-0.999,0.0,0,74,0.0,424884.80000000005,0.0,-1778086.6666000003]
["2025-11-06T11:27:33.000000000",612.72,675.0,0.0,0.01,0.001,0.0,143,0,60.4,64.26,-0.999,0.0,0,0,0.0,424884.80000000005,0.0,-1778376.9096]
["2025-11-06T11:27:45.000000000",612.62,643.0,0.0,0.01,0.002,0.001,833,206,29.17,30.48,-0.998,0.001,17,92,85.0,427643.30000000005,499.89791999999994,-1783542.0477000002]
["2025-11-06T11:27:59.000000000",612.59,635.0,0.0,0.01,0.002,0.001,4421,4514,22.32,22.53,-0.998,0.001,53,10,447.40000000000003,427538.20000000007,2675.7931200000003,-1772926.1233199995]
["2025-11-06T11:28:12.000000000",612.63,623.0,0.08,0.09,0.037,0.014,3362,45225,10.36,10.6,-0.963,0.014,6746,5309,14151.2,425221.8000000001,-29023.958880000002,-1782804.7609200003]
["2025-11-06T11:28:25.000000000",612.75,611.0,3.05,3.07,0.632,0.073,19,2783,1.29,1.31,-0.368,0.073,1925,32847,14191.199999999997,430900.8,-85256.80949999999,-1795200.636]
["2025-11-06T11:28:38.000000000",612.68,603.0,9.72,9.96,0.934,0.015,4,52,0.15,0.16,-0.058,0.019,1156,4123,2202.3999999999996,428709.50000000006,-13420.14272,-1796185.9911600002]
["2025-11-06T11:28:51.000000000",612.8,591.0,21.74,21.98,1.0,0.0,11,11,0.01,0.02,-0.005,0.002,260,278,52.0,432617.6000000001,-318.656,-1800573.0815999997]
["2025-11-06T11:29:04.000000000",612.97,583.0,28.86,30.12,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,881,73,88.1,432617.6000000001,-540.02657,-1801072.5878400004]
["2025-11-06T11:29:17.000000000",613.21,530.0,81.44,84.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,47,0,0.0,437367.20000000007,0.0,-1805367.5044600004]
["2025-11-06T11:29:17.000000000",613.21,705.0,0.0,0.01,0.001,0.0,6,0,90.41,93.79,-0.999,0.0,0,0,0.0,437367.20000000007,0.0,-1805367.5044600004]
["2025-11-06T11:29:43.000000000",613.53,604.0,9.52,9.76,0.935,0.016,9,80,0.14,0.15,-0.059,0.019,1407,5576,2687.7,448213.7000000001,-16313.149169999999,-1826627.8977900005]
["2025-11-06T11:29:56.000000000",613.63,633.0,0.01,0.02,0.006,0.002,2668,3194,19.25,19.5,-0.994,0.002,1044,106,742.4000000000001,455733.50000000006,1993.07024,-1848432.1263299994]
["2025-11-06T11:29:56.000000000",613.63,634.0,0.0,0.01,0.002,0.001,3153,4833,20.25,20.5,-0.998,0.001,213,123,336.6,455733.50000000006,1804.0722,-1848432.1263299994]
["2025-11-06T11:30:20.000000000",613.26,613.0,2.14,2.17,0.53,0.079,78,27776,1.87,1.89,-0.468,0.079,1954,63451,16052.800000000003,446355.40000000014,-90887.58504,-1816327.7110799998]
["2025-11-06T11:30:33.000000000",613.21,601.0,12.14,12.41,0.954,0.003,2,93,0.07,0.08,-0.029,0.01,1149,2481,1149.6000000000001,446355.40000000014,-7042.103640000001,-1816179.6231800006]
["2025-11-06T11:30:45.000000000",613.01,593.0,19.99,20.23,1.0,0.0,6,6,0.02,0.03,-0.009,0.003,358,561,107.4,442628.80000000005,-658.37274,-1806571.1205000004]
["2025-11-06T11:30:58.000000000",613.02,580.0,32.93,33.75,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,4557,115,0.0,437009.4,0.0,-1792741.4348399993]
["2025-11-06T11:31:10.000000000",613.3,520.0,91.48,94.19,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,415398.6,0.0,-1631823.2557999997]
["2025-11-06T11:31:10.000000000",613.3,715.0,0.0,0.01,0.001,0.0,5,0,100.02,103.52,-1.0,0.0,0,0,0.0,415398.6,0.0,-1631823.2557999997]
["2025-11-06T11:31:23.000000000",613.26,655.0,0.0,0.01,0.001,0.0,1750,100,40.07,43.52,-0.999,0.0,0,77,0.0,441932.10000000003,0.0,-1801326.75822]
["2025-11-06T11:31:35.000000000",613.22,675.0,0.0,0.01,0.001,0.0,143,0,60.03,63.54,-0.999,0.0,0,0,0.0,441932.10000000003,0.0,-1801209.2663399996]
["2025-11-06T11:31:48.000000000",613.2,632.0,0.01,0.02,0.006,0.002,2608,3557,18.65,18.88,-0.994,0.002,509,209,623.4,443290.60000000003,2574.213600000001,-1806656.4431999999]
["2025-11-06T11:32:00.000000000",613.14,620.0,0.19,0.2,0.086,0.031,2261,85129,7.02,7.24,-0.914,0.031,9310,59524,35870.100000000006,442282.9000000001,-133982.73966,-1803729.7337400003]
["2025-11-06T11:32:13.000000000",613.2,612.0,2.69,2.71,0.587,0.076,114,8141,1.48,1.5,-0.413,0.077,2679,62648,21494.699999999997,441562.6000000001,-121179.97080000002,-1799972.5632000002]
["2025-11-06T11:32:25.000000000",612.93,600.0,12.83,13.1,0.954,0.001,69,203,0.06,0.07,-0.026,0.009,6277,5546,5656.2,434255.9,-34583.96231999999,-1798009.92831]
["2025-11-06T11:32:37.000000000",612.9,592.0,20.8,21.03,1.0,0.0,1,15,0.01,0.02,-0.006,0.002,1046,505,209.20000000000002,436846.60000000003,-1282.1868000000002,-1797272.8632000003]
["2025-11-06T11:32:50.000000000",612.98,575.0,37.64,39.44,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,436846.60000000003,0.0,-1797507.4558399997]
["2025-11-06T11:33:03.000000000",612.96,515.0,96.69,99.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,439083.6000000001,0.0,-1805778.9340800005]
["2025-11-06T11:33:03.000000000",612.96,710.0,0.0,0.01,0.001,0.0,0,0,95.09,98.73,-0.999,0.0,0,0,0.0,439083.6000000001,0.0,-1805778.9340800005]
["2025-11-06T11:33:16.000000000",613.04,650.0,0.0,0.01,0.001,0.0,4584,47,35.82,37.28,-0.999,0.0,1,55,0.0,438113.9,0.0,-1808895.2888800001]
["2025-11-06T11:33:29.000000000",613.11,720.0,0.0,0.01,0.001,0.0,0,0,105.06,108.73,-0.999,0.0,0,34,0.0,443066.00000000006,0.0,-1810863.3026999997]
["2025-11-06T11:33:42.000000000",613.21,631.0,0.01,0.02,0.007,0.003,3723,5248,17.65,17.88,-0.993,0.003,747,221,1341.0,449183.1000000001,5474.738880000001,-1826480.93797]
["2025-11-06T11:33:55.000000000",613.18,619.0,0.26,0.27,0.114,0.04,1061,56517,6.04,6.14,-0.886,0.04,2530,46450,14363.999999999998,443016.50000000006,-36030.4568,-1808061.1783400003]
["2025-11-06T11:34:07.000000000",612.97,611.0,3.21,3.22,0.656,0.072,19,3112,1.2,1.21,-0.345,0.072,1925,34217,13996.8,442195.50000000006,-84119.09904000002,-1809882.80565]
["2025-11-06T11:34:20.000000000",612.93,599.0,13.89,14.11,1.0,0.0,3,34,0.05,0.06,-0.018,0.007,1040,1685,728.0,442195.50000000006,-4462.1304,-1809764.6998500002]
["2025-11-06T11:34:33.000000000",612.92,587.0,24.73,27.6,1.0,0.0,53,0,0.01,0.02,-0.005,0.001,1243,3275,124.30000000000001,436677.70000000007,-761.8595600000001,-1806364.1134]
["2025-11-06T11:34:46.000000000",612.85,570.0,41.51,44.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,441195.6000000001,0.0,-1815619.6044]
["2025-11-06T11:34:59.000000000",612.83,510.0,101.27,104.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,436123.30000000005,0.0,-1810874.0417099998]
["2025-11-06T11:34:59.000000000",612.83,685.0,0.0,0.01,0.001,0.0,423,0,70.29,73.86,-0.999,0.0,0,0,0.0,436123.30000000005,0.0,-1810874.0417099998]
["2025-11-06T11:35:13.000000000",612.45,649.0,0.0,0.01,0.001,0.0,229,0,34.62,37.56,-0.998,0.0,0,0,0.0,426878.1000000001,0.0,-1784120.1331500006]
["2025-11-06T11:35:26.000000000",612.4,621.0,0.13,0.14,0.055,0.021,2209,68849,8.55,8.81,-0.945,0.021,5690,29368,16587.9,422538.7000000001,-44767.0524,-1772441.7619999999]
["2025-11-06T11:35:39.000000000",611.4,630.0,0.01,0.02,0.006,0.002,19784,20527,18.43,18.73,-0.994,0.002,15213,559,6999.4,401046.20000000007,5589.418799999998,-1739797.3943999999]
["2025-11-06T11:35:52.000000000",611.56,618.0,0.28,0.3,0.111,0.037,661,65426,6.65,6.75,-0.889,0.037,3262,53460,14515.099999999999,401046.20000000007,-58854.69971999999,-1740252.6897600002]
["2025-11-06T11:36:05.000000000",611.64,606.0,6.12,6.22,0.827,0.043,24,139,0.53,0.54,-0.172,0.043,1586,6839,6922.999999999999,394326.8000000002,-41081.41224,-1715340.7101600005]
["2025-11-06T11:36:17.000000000",611.94,598.0,13.85,14.13,0.954,0.0,39,73,0.06,0.07,-0.024,0.008,1094,3251,875.2,403979.60000000003,-5355.698880000001,-1728155.2764]
["2025-11-06T11:36:29.000000000",611.85,586.0,25.14,26.87,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1213,1190,121.30000000000001,411091.9000000001,-742.1740500000002,-1750921.9672500002]
["2025-11-06T11:36:42.000000000",612.1,565.0,45.17,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,21,0.0,413741.0000000001,0.0,-1764193.3958000005]
["2025-11-06T11:36:54.000000000",612.09,505.0,105.23,108.9,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,416515.0000000001,0.0,-1769987.998080001]
["2025-11-06T11:36:54.000000000",612.09,680.0,0.0,0.01,0.001,0.0,109,0,65.98,69.78,-0.999,0.0,0,0,0.0,416515.0000000001,0.0,-1769987.998080001]
["2025-11-06T11:37:07.000000000",612.27,648.0,0.0,0.01,0.002,0.0,1064,2,34.57,37.05,-0.998,0.0,0,0,0.0,416515.0000000001,0.0,-1770508.5062400007]
["2025-11-06T11:37:32.000000000",612.14,525.0,85.19,89.04,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,415039.3000000001,0.0,-1773495.0687]
["2025-11-06T11:37:32.000000000",612.14,625.0,0.04,0.05,0.02,0.008,7590,53088,12.82,13.08,-0.98,0.008,6152,3276,10993.6,415039.3000000001,7042.0585599999995,-1773495.0687]
["2025-11-06T11:37:45.000000000",611.98,617.0,0.4,0.41,0.165,0.051,293,63740,5.36,5.45,-0.835,0.051,4028,81703,22037.100000000002,419031.9000000001,-116573.01030000001,-1774855.2163]
["2025-11-06T11:37:57.000000000",611.76,605.0,7.09,7.25,0.875,0.033,78,600,0.37,0.38,-0.124,0.035,4084,19129,14551.400000000003,418303.80000000016,-85870.30416000001,-1669959.20112]
["2025-11-06T11:38:10.000000000",612.05,597.0,14.93,15.2,1.0,0.0,2,71,0.05,0.06,-0.02,0.007,1202,1293,841.4,414814.6000000001,-5149.788699999999,-1770548.0328000002]
["2025-11-06T11:38:23.000000000",612.26,585.0,25.4,28.43,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,1317,1586,131.7,414814.6000000001,-806.34642,-1771155.5241599996]
["2025-11-06T11:38:36.000000000",612.06,540.0,70.24,73.88,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,418265.90000000014,0.0,-1775340.6239399996]
["2025-11-06T11:38:50.000000000",612.02,500.0,110.23,113.92,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,412306.4000000001,0.0,-1758690.8796800002]
["2025-11-06T11:38:50.000000000",612.02,675.0,0.0,0.01,0.001,0.0,143,0,61.11,64.82,-0.999,0.0,0,0,0.0,412306.4000000001,0.0,-1758690.8796800002]
["2025-11-06T11:39:04.000000000",611.98,647.0,0.0,0.01,0.002,0.0,540,0,33.4,36.22,-0.998,0.0,0,0,0.0,414525.30000000005,0.0,-1770453.8561400003]
["2025-11-06T11:39:17.000000000",611.76,629.0,0.01,0.02,0.007,0.003,3026,12081,17.11,17.32,-0.993,0.003,432,361,1037.3999999999999,407359.8000000001,4760.7163199999995,-1745996.0750399998]
["2025-11-06T11:39:30.000000000",611.67,624.0,0.05,0.06,0.024,0.009,4178,49849,12.25,12.49,-0.976,0.009,5030,4335,8287.199999999999,424051.0000000002,-4690.285559999999,-1600235.1505799994]
["2025-11-06T11:39:43.000000000",611.7,616.0,0.52,0.53,0.189,0.054,144,58443,4.78,4.85,-0.811,0.054,4142,57484,23144.4,399996.0000000001,-132061.13640000002,-1740414.9570000002]
["2025-11-06T11:39:55.000000000",611.62,604.0,7.9,7.98,0.895,0.028,9,81,0.29,0.3,-0.102,0.029,1407,5911,4105.500000000001,401411.5000000002,-24801.802620000002,-1748147.5745000006]
["2025-11-06T11:40:07.000000000",611.63,592.0,19.56,19.82,1.0,0.0,1,15,0.02,0.03,-0.009,0.003,1046,511,313.8,401411.5000000002,-1919.29494,-1748176.1567500005]
["2025-11-06T11:40:20.000000000",611.66,584.0,27.04,29.43,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,897,847,89.7,403088.7000000001,-548.65902,-1755779.2048999998]
["2025-11-06T11:40:32.000000000",611.56,535.0,75.32,78.45,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,114,0,0.0,398703.6000000002,0.0,-1737073.8008800002]
["2025-11-06T11:40:32.000000000",611.56,730.0,0.0,0.01,0.001,0.0,1,1,116.52,119.89,-0.999,0.0,0,94,0.0,398703.6000000002,0.0,-1737073.8008800002]
["2025-11-06T11:40:45.000000000",611.64,670.0,0.0,0.01,0.001,0.0,408,0,56.5,59.9,-0.999,0.0,0,0,0.0,399521.6000000002,0.0,-1741462.63128]
["2025-11-06T11:40:57.000000000",611.69,642.0,0.0,0.01,0.002,0.0,2448,116,28.66,31.04,-0.998,0.001,6,3,0.6,433763.00000000006,-3.67014,-1568625.17628]
["2025-11-06T11:41:23.000000000",611.77,565.0,45.85,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,21,0.0,405193.20000000007,0.0,-1745228.09104]
["2025-11-06T11:41:23.000000000",611.77,623.0,0.07,0.08,0.032,0.012,3362,47089,11.16,11.38,-0.968,0.012,6746,5569,12129.599999999999,405193.20000000007,-24842.75616,-1745228.09104]
["2025-11-06T11:41:36.000000000",611.83,611.0,2.49,2.51,0.568,0.076,19,5833,1.67,1.69,-0.432,0.076,1925,39110,14774.399999999998,409126.90000000014,-88627.24648,-1755099.82081]
["2025-11-06T11:41:49.000000000",611.62,603.0,8.74,9.01,0.92,0.021,4,75,0.22,0.23,-0.076,0.023,1156,4497,2667.2000000000003,409543.70000000007,-16210.37648,-1756918.2053000005]
["2025-11-06T11:42:15.000000000",611.61,582.0,28.57,31.46,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2549,91,254.9,402691.7000000001,-1558.99389,-1754299.92291]
["2025-11-06T11:42:15.000000000",611.61,583.0,27.4,30.46,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,881,73,88.1,402691.7000000001,-538.82841,-1754299.92291]
["2025-11-06T11:42:27.000000000",611.61,720.0,0.0,0.01,0.001,0.0,0,0,106.52,109.89,-0.999,0.0,0,34,0.0,401844.1000000001,0.0,-1753082.81901]
["2025-11-06T11:42:40.000000000",611.7,660.0,0.0,0.01,0.001,0.0,853,157,46.54,49.9,-0.999,0.0,0,61,0.0,401844.1000000001,0.0,-1753340.7897]
["2025-11-06T11:42:53.000000000",611.69,644.0,0.0,0.01,0.002,0.0,761,12,32.16,32.43,-0.998,0.0,20,159,0.0,402150.30000000016,0.0,-1752198.8504899999]
["2025-11-06T11:43:05.000000000",611.52,632.0,0.01,0.02,0.006,0.002,2608,3717,20.29,20.53,-0.994,0.002,509,215,623.4,418527.3000000001,2567.16096,-1655572.3766399997]
["2025-11-06T11:43:18.000000000",611.18,629.0,0.01,0.02,0.007,0.003,3026,12098,17.68,17.92,-0.993,0.003,432,364,1037.3999999999999,399067.6000000002,4756.202759999999,-1739589.4103999995]
["2025-11-06T11:43:31.000000000",611.08,613.0,1.23,1.25,0.353,0.072,78,36583,3.13,3.16,-0.647,0.072,1954,71214,14630.399999999998,388239.10000000015,-82539.79776,-1708334.6369200002]
["2025-11-06T11:43:44.000000000",611.35,601.0,10.36,10.57,0.937,0.014,2,108,0.15,0.16,-0.055,0.017,1149,2603,1956.1,393689.60000000027,-11924.381750000002,-1722452.9483000003]
["2025-11-06T11:43:57.000000000",611.42,593.0,18.31,18.57,1.0,0.0,6,6,0.03,0.04,-0.012,0.004,358,578,143.2,393689.60000000027,-875.5534399999998,-1722650.1703599999]
["2025-11-06T11:44:10.000000000",611.52,580.0,30.91,32.75,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,4557,115,0.0,395115.40000000026,0.0,-1724558.5593599991]
["2025-11-06T11:44:23.000000000",611.67,520.0,89.76,93.42,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,399128.2000000002,0.0,-1737715.323119999]
["2025-11-06T11:44:23.000000000",611.67,715.0,0.0,0.01,0.001,0.0,5,0,101.58,105.26,-0.999,0.0,0,0,0.0,399128.2000000002,0.0,-1737715.323119999]
["2025-11-06T11:44:36.000000000",611.75,655.0,0.0,0.01,0.001,0.0,1750,100,42.06,43.48,-0.999,0.0,0,77,0.0,408313.70000000007,0.0,-1751159.4567500008]
["2025-11-06T11:44:48.000000000",611.64,643.0,0.0,0.01,0.002,0.001,833,206,30.77,31.5,-0.998,0.001,17,92,85.0,397723.80000000016,499.0982399999999,-1732566.93912]
["2025-11-06T11:45:01.000000000",611.74,631.0,0.01,0.02,0.006,0.002,3723,5302,19.15,19.4,-0.994,0.002,747,222,894.0,408960.70000000007,3641.0764800000006,-1753614.49574]
["2025-11-06T11:45:13.000000000",611.6,638.0,0.0,0.01,0.002,0.001,1310,276,25.06,27.11,-0.998,0.001,9,10,131.9,398197.50000000023,795.6916000000002,-1736094.4875999994]
["2025-11-06T11:45:26.000000000",611.62,612.0,1.86,1.88,0.462,0.077,114,14383,2.19,2.22,-0.538,0.077,2679,71603,21506.1,398197.50000000023,-120798.0081,-1736151.2598200007]
["2025-11-06T11:45:38.000000000",611.46,600.0,11.53,11.75,0.948,0.009,69,220,0.11,0.12,-0.042,0.013,6277,5975,8222.199999999999,401600.3000000002,-49516.0308,-1747429.77654]
["2025-11-06T11:45:51.000000000",611.23,588.0,23.2,23.43,1.0,0.0,3,6,0.01,0.02,-0.005,0.002,865,1522,173.0,398342.20000000024,-1057.4279000000001,-1732878.6136399996]
["2025-11-06T11:46:03.000000000",611.49,575.0,35.37,37.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,394162.80000000016,0.0,-1727209.7620800002]
["2025-11-06T11:46:16.000000000",611.46,515.0,94.56,98.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,395659.60000000027,0.0,-1727409.96468]
["2025-11-06T11:46:16.000000000",611.46,710.0,0.0,0.01,0.001,0.0,0,0,96.76,100.33,-0.999,0.0,0,0,0.0,395659.60000000027,0.0,-1727409.96468]
["2025-11-06T11:46:28.000000000",611.58,650.0,0.0,0.01,0.001,0.0,4584,57,38.09,38.7,-0.999,0.0,1,60,0.0,395659.60000000027,0.0,-1727748.9716400006]
["2025-11-06T11:46:40.000000000",611.3,638.0,0.0,0.01,0.002,0.001,1310,276,25.06,27.11,-0.998,0.001,9,10,131.9,400883.7000000002,795.3013000000001,-1743028.4211000002]
["2025-11-06T11:46:54.000000000",611.52,630.0,0.01,0.02,0.006,0.002,19784,20705,18.31,18.63,-0.994,0.002,15213,691,6999.4,393702.00000000023,5590.515839999997,-1722176.0774399994]
["2025-11-06T11:47:06.000000000",611.3,618.0,0.24,0.25,0.104,0.035,661,68322,6.89,6.98,-0.896,0.035,3262,54032,13730.5,397446.4000000002,-55649.69550000001,-1730078.0305999995]
["2025-11-06T11:47:19.000000000",611.37,615.0,0.67,0.68,0.228,0.06,316,61331,4.27,4.33,-0.772,0.06,6501,89999,40902.0,392449.8000000003,-226879.407,-1714765.6850400001]
["2025-11-06T11:47:32.000000000",611.25,599.0,12.27,12.47,0.951,0.006,3,53,0.09,0.1,-0.035,0.011,1040,2357,1145.8,392344.4000000002,-6981.697499999999,-1713259.1774999995]
["2025-11-06T11:47:45.000000000",611.23,587.0,24.07,24.35,1.0,0.0,53,5,0.01,0.02,-0.005,0.001,1243,3280,124.30000000000001,391977.6000000002,-759.7588900000001,-1713260.57556]
["2025-11-06T11:47:58.000000000",611.24,570.0,40.24,42.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,391977.6000000002,0.0,-1713288.6052799996]
["2025-11-06T11:48:12.000000000",611.31,510.0,99.42,103.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,392492.3000000003,0.0,-1714791.18279]
["2025-11-06T11:48:12.000000000",611.31,685.0,0.0,0.01,0.001,0.0,423,0,71.94,75.59,-0.999,0.0,0,0,0.0,392492.3000000003,0.0,-1714791.18279]
["2025-11-06T11:48:25.000000000",611.27,649.0,0.0,0.01,0.001,0.0,229,0,36.2,38.99,-0.999,0.0,0,0,0.0,396414.8000000003,0.0,-1727099.3735600004]
["2025-11-06T11:48:37.000000000",611.24,637.0,0.0,0.01,0.002,0.001,1733,718,24.27,27.13,-0.998,0.001,7,8,174.0,392668.70000000024,1055.0002400000003,-1714907.78004]
["2025-11-06T11:48:51.000000000",611.25,629.0,0.02,0.03,0.01,0.003,3026,12748,17.68,17.9,-0.99,0.003,432,479,1037.3999999999999,395021.3000000002,4756.7474999999995,-1728621.7237499997]
["2025-11-06T11:49:03.000000000",611.21,617.0,0.33,0.34,0.128,0.041,293,66070,6.05,6.13,-0.872,0.041,4028,82003,17716.1,393625.10000000015,-93597.64335000001,-1721790.1829900004]
["2025-11-06T11:49:17.000000000",611.03,624.0,0.05,0.06,0.023,0.008,4178,50548,12.84,13.07,-0.977,0.008,5030,4381,7366.400000000001,389692.30000000016,-4164.780480000001,-1712470.8449100005]
["2025-11-06T11:49:29.000000000",611.12,598.0,13.05,13.29,0.952,0.004,39,125,0.08,0.09,-0.031,0.01,1094,3261,1109.6,391966.5000000002,-6590.31808,-1724748.6979999996]
["2025-11-06T11:49:42.000000000",611.12,586.0,24.38,26.97,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1213,1191,121.30000000000001,392025.10000000015,-741.2885600000002,-1714700.6629599999]
["2025-11-06T11:49:54.000000000",611.14,565.0,45.29,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,21,0.0,393253.9000000002,0.0,-1720070.0307800001]
["2025-11-06T11:50:07.000000000",611.03,505.0,104.42,107.98,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,393267.30000000016,0.0,-1719678.5547900007]
["2025-11-06T11:50:07.000000000",611.03,680.0,0.0,0.01,0.001,0.0,109,0,67.03,70.59,-0.999,0.0,0,0,0.0,393267.30000000016,0.0,-1719678.5547900007]
["2025-11-06T11:50:19.000000000",611.1,648.0,0.0,0.01,0.001,0.0,1064,2,35.06,38.0,-0.999,0.0,0,0,0.0,392637.2000000002,0.0,-1719516.8465999996]
["2025-11-06T11:50:31.000000000",611.43,636.0,0.0,0.01,0.002,0.001,1444,1275,23.91,25.07,-0.998,0.001,104,126,154.8,398039.70000000024,819.3162,-1736471.59431]
["2025-11-06T11:50:43.000000000",611.35,624.0,0.05,0.06,0.024,0.009,4178,50665,12.58,12.8,-0.976,0.009,5030,4381,8287.199999999999,398039.70000000024,-4687.8318,-1736244.3929500005]
["2025-11-06T11:50:56.000000000",611.29,616.0,0.46,0.47,0.173,0.051,144,62940,5.08,5.19,-0.827,0.051,4142,58385,21858.6,395311.70000000024,-124640.80841999999,-1728011.0768299995]
["2025-11-06T11:51:09.000000000",611.48,580.0,30.93,32.65,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,4557,116,0.0,396553.4000000003,0.0,-1731567.05072]
["2025-11-06T11:51:22.000000000",611.69,597.0,14.6,14.84,1.0,0.0,2,72,0.05,0.06,-0.02,0.007,1202,1486,841.4,403363.50000000023,-5146.759660000001,-1756924.76743]
["2025-11-06T11:51:35.000000000",611.64,585.0,25.19,27.97,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1317,1600,131.7,403302.5000000003,-805.52988,-1753358.4176400006]
["2025-11-06T11:51:47.000000000",611.63,540.0,69.64,73.48,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,402006.5000000002,0.0,-1746996.9341100005]
["2025-11-06T11:51:59.000000000",611.64,500.0,109.66,113.4,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,402006.5000000002,0.0,-1747025.4970800004]
["2025-11-06T11:51:59.000000000",611.64,675.0,0.0,0.01,0.001,0.0,143,0,61.6,65.35,-0.999,0.0,0,0,0.0,402006.5000000002,0.0,-1747025.4970800004]
["2025-11-06T11:52:12.000000000",611.81,643.0,0.0,0.01,0.002,0.001,833,206,30.89,31.26,-0.998,0.001,17,92,85.0,402663.3000000002,499.2369599999999,-1750059.8680300005]
["2025-11-06T11:52:24.000000000",611.94,635.0,0.0,0.01,0.002,0.001,4421,4532,22.9,23.2,-0.998,0.001,53,10,447.40000000000003,418450.0000000001,2672.9539200000004,-1694345.5914000003]
["2025-11-06T11:52:37.000000000",612.16,623.0,0.07,0.08,0.032,0.012,3362,47779,10.74,11.06,-0.968,0.012,6746,5585,12129.599999999999,411219.8000000001,-24858.593279999997,-1761964.2118400007]
["2025-11-06T11:52:49.000000000",612.13,615.0,0.79,0.81,0.271,0.069,316,63936,3.64,3.7,-0.729,0.069,6501,90258,47037.3,416505.00000000006,-261235.65945,-1777410.0502400002]
["2025-11-06T11:53:02.000000000",612.29,632.0,0.01,0.02,0.006,0.002,2608,3817,19.65,19.92,-0.994,0.002,509,221,623.4,421251.50000000006,2570.3934200000003,-1785594.9985299997]
["2025-11-06T11:53:14.000000000",612.3,592.0,20.18,20.47,1.0,0.0,1,15,0.02,0.03,-0.008,0.003,1046,519,313.8,421251.50000000006,-1921.3973999999998,-1785624.1610999997]
["2025-11-06T11:53:26.000000000",612.2,584.0,26.91,28.97,1.0,0.0,3,2,0.0,0.02,-0.002,0.001,897,863,89.7,420285.10000000015,-549.1434,-1782631.5089999996]
["2025-11-06T11:53:38.000000000",612.21,535.0,75.3,78.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,114,0,0.0,420413.0000000002,0.0,-1786985.8911]
["2025-11-06T11:53:38.000000000",612.21,730.0,0.0,0.01,0.001,0.0,1,1,116.27,119.66,-0.999,0.0,0,94,0.0,420413.0000000002,0.0,-1786985.8911]
["2025-11-06T11:53:51.000000000",611.77,670.0,0.0,0.01,0.001,0.0,408,0,56.3,59.95,-0.999,0.0,0,0,0.0,412688.50000000006,0.0,-1782119.65735]
["2025-11-06T11:54:16.000000000",611.81,633.0,0.01,0.02,0.006,0.002,2668,3377,21.08,21.33,-0.994,0.002,1044,110,742.4000000000001,406692.30000000016,1987.1588799999997,-1755422.9944900004]
["2025-11-06T11:54:16.000000000",611.81,634.0,0.01,0.02,0.006,0.002,3153,5943,22.08,22.32,-0.994,0.002,213,134,673.2,406692.30000000016,3597.4428,-1755422.9944900004]
["2025-11-06T11:54:42.000000000",612.16,613.0,1.53,1.55,0.406,0.079,78,41089,2.36,2.38,-0.594,0.079,1954,72915,16052.800000000003,409650.0000000001,-90724.56064000001,-1760142.4236800002]
["2025-11-06T11:54:54.000000000",612.14,601.0,11.11,11.35,0.947,0.008,2,111,0.1,0.11,-0.04,0.014,1149,2754,1610.2,417635.50000000006,-9837.089800000002,-1783688.4239800002]
["2025-11-06T11:55:07.000000000",611.78,580.0,30.94,32.65,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,4557,116,0.0,414341.40000000014,0.0,-1773281.0367999994]
["2025-11-06T11:55:19.000000000",611.44,582.0,28.42,30.86,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2549,109,254.9,398710.3000000002,-1558.5605600000001,-1739597.5495200001]
["2025-11-06T11:55:32.000000000",611.36,545.0,64.75,68.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,398710.3000000002,0.0,-1739369.94288]
["2025-11-06T11:55:32.000000000",611.36,720.0,0.0,0.01,0.001,0.0,0,0,106.67,110.1,-0.999,0.0,0,34,0.0,398710.3000000002,0.0,-1739369.94288]
["2025-11-06T11:55:44.000000000",611.14,660.0,0.0,0.01,0.001,0.0,853,157,47.15,50.22,-0.999,0.0,0,61,0.0,393866.50000000023,0.0,-1728178.6362999997]
["2025-11-06T11:55:57.000000000",611.18,644.0,0.0,0.01,0.002,0.0,761,12,31.25,32.9,-0.998,0.0,20,181,0.0,392830.00000000023,0.0,-1723321.02116]
["2025-11-06T11:56:09.000000000",611.4,632.0,0.01,0.02,0.006,0.002,2608,3837,20.56,20.79,-0.994,0.002,509,221,623.4,394533.9000000002,2566.6572000000006,-1734228.1518000003]
["2025-11-06T11:56:22.000000000",611.14,624.0,0.05,0.06,0.023,0.009,4178,51264,12.76,13.05,-0.977,0.009,5030,4383,8287.199999999999,393276.10000000015,-4686.221519999999,-1725815.9690600003]
["2025-11-06T11:56:35.000000000",611.07,612.0,1.59,1.61,0.425,0.076,114,25038,2.53,2.55,-0.575,0.076,2679,78676,21226.799999999996,390873.50000000023,-119121.98580000001,-1710882.952050001]
["2025-11-06T11:56:49.000000000",610.76,600.0,10.89,11.09,0.944,0.01,69,220,0.13,0.14,-0.046,0.015,6277,6792,9484.5,383249.40000000026,-57084.6834,-1681444.2673599995]
["2025-11-06T11:56:49.000000000",610.76,640.0,0.0,0.01,0.002,0.001,2098,360,27.53,29.25,-0.998,0.001,6,14,210.39999999999998,383249.40000000026,1277.7099200000002,-1681444.2673599995]
["2025-11-06T11:57:14.000000000",610.68,580.0,30.08,31.74,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,4557,116,0.0,378583.30000000034,0.0,-1678479.0178799992]
["2025-11-06T11:57:27.000000000",610.74,520.0,88.94,92.69,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,383857.50000000023,0.0,-1702134.2122200006]
["2025-11-06T11:57:27.000000000",610.74,715.0,0.0,0.01,0.001,0.0,5,0,102.32,105.99,-0.999,0.0,0,0,0.0,383857.50000000023,0.0,-1702134.2122200006]
["2025-11-06T11:57:40.000000000",610.88,655.0,0.0,0.01,0.001,0.0,1750,100,43.32,44.43,-0.999,0.0,0,77,0.0,384593.9000000003,0.0,-1702194.5174400005]
["2025-11-06T11:57:52.000000000",611.07,643.0,0.0,0.01,0.002,0.0,833,206,31.41,32.15,-0.998,0.0,17,92,0.0,386531.4000000003,0.0,-1715938.3341600006]
["2025-11-06T11:58:05.000000000",611.16,631.0,0.01,0.02,0.006,0.002,3723,5341,19.73,19.98,-0.994,0.002,747,223,894.0,393214.6000000002,3637.6243200000004,-1727865.4404]
["2025-11-06T11:58:17.000000000",611.03,619.0,0.17,0.18,0.074,0.026,1061,61267,8.06,8.28,-0.926,0.026,2530,46691,9336.6,393214.6000000002,-23337.679819999998,-1727497.9057000002]
["2025-11-06T11:58:30.000000000",610.92,611.0,2.03,2.05,0.503,0.08,19,13133,2.08,2.09,-0.497,0.078,1925,50363,15167.000000000002,387697.20000000024,-90801.03959999999,-1718535.0657600001]
["2025-11-06T11:58:42.000000000",611.21,599.0,12.14,12.43,0.949,0.007,3,55,0.1,0.11,-0.038,0.012,1040,3481,1250.1000000000001,391740.70000000024,-7615.06539,-1726071.0978300006]
["2025-11-06T11:58:42.000000000",611.21,649.0,0.0,0.01,0.001,0.0,229,0,36.82,39.43,-0.999,0.0,0,0,0.0,391740.70000000024,0.0,-1726071.0978300006]
["2025-11-06T11:59:08.000000000",611.09,575.0,34.98,37.14,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,388628.10000000027,0.0,-1720090.6321900005]
["2025-11-06T11:59:20.000000000",610.7,515.0,94.0,97.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,381636.5000000003,0.0,-1694567.3065000004]
["2025-11-06T11:59:20.000000000",610.7,710.0,0.0,0.01,0.001,0.0,0,0,97.39,100.99,-0.999,0.0,0,0,0.0,381636.5000000003,0.0,-1694567.3065000004]
["2025-11-06T11:59:33.000000000",610.73,650.0,0.0,0.01,0.001,0.0,4584,57,37.4,41.02,-0.999,0.0,1,60,0.0,381636.5000000003,0.0,-1694650.5503500006]
["2025-11-06T11:59:45.000000000",610.87,638.0,0.0,0.01,0.002,0.001,1310,279,26.41,28.95,-0.998,0.001,9,10,131.9,381439.10000000027,794.7418700000002,-1699914.9859899995]
["2025-11-06T11:59:58.000000000",610.87,630.0,0.01,0.02,0.006,0.002,19784,20986,19.08,19.3,-0.994,0.002,15213,720,6999.4,382295.3000000003,5584.573539999997,-1699878.3337899996]
["2025-11-06T12:00:10.000000000",611.39,618.0,0.23,0.25,0.101,0.035,661,70786,6.71,6.99,-0.899,0.035,3262,54177,13730.5,399885.6000000002,-55657.888650000015,-1758122.8662400004]
["2025-11-06T12:00:23.000000000",611.44,610.0,2.87,2.91,0.604,0.074,371,9487,1.43,1.45,-0.397,0.074,5340,84704,42261.399999999994,397031.9000000002,-224830.15664,-1746061.6931999999]
["2025-11-06T12:00:35.000000000",611.77,598.0,13.65,13.88,0.954,0.002,39,165,0.07,0.08,-0.028,0.009,1094,3394,992.4,397031.9000000002,-5975.76936,-1747004.0593499998]
["2025-11-06T12:00:47.000000000",611.62,598.0,13.59,13.85,0.953,0.002,39,165,0.07,0.08,-0.027,0.009,1094,3394,992.4,405946.10000000003,-5974.304160000001,-1755814.8428200001]
["2025-11-06T12:00:59.000000000",611.75,570.0,39.93,43.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,407140.7000000002,0.0,-1762224.7907500009]
["2025-11-06T12:01:11.000000000",612.06,510.0,100.1,103.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,413116.40000000014,0.0,-1778826.3056399997]
["2025-11-06T12:01:11.000000000",612.06,685.0,0.0,0.01,0.001,0.0,423,0,71.4,74.92,-0.999,0.0,0,0,0.0,413116.40000000014,0.0,-1778826.3056399997]
["2025-11-06T12:01:23.000000000",611.84,649.0,0.0,0.01,0.001,0.0,229,0,36.16,38.3,-0.999,0.0,0,0,0.0,408605.1000000002,0.0,-1760577.5539200003]
["2025-11-06T12:01:36.000000000",611.73,637.0,0.0,0.01,0.002,0.001,1733,728,24.59,26.48,-0.998,0.001,7,8,174.0,406553.0000000002,1055.84598,-1769235.71832]
["2025-11-06T12:01:49.000000000",611.81,629.0,0.01,0.02,0.007,0.003,3026,12801,17.08,17.31,-0.993,0.003,432,515,1037.3999999999999,406553.0000000002,4761.105419999999,-1769467.0930400004]
["2025-11-06T12:02:01.000000000",611.74,617.0,0.34,0.35,0.144,0.047,293,68116,5.56,5.65,-0.856,0.047,4028,82462,20308.699999999997,407995.40000000014,-107387.8983,-1760765.1245999995]
["2025-11-06T12:02:14.000000000",611.54,605.0,6.9,6.99,0.873,0.034,78,814,0.38,0.39,-0.125,0.035,4084,26758,14559.2,399455.3000000003,-85791.72352000001,-1752292.65058]
["2025-11-06T12:02:26.000000000",611.66,597.0,14.54,14.8,1.0,0.0,2,72,0.05,0.06,-0.021,0.007,1202,1570,841.4,400154.60000000027,-5146.50724,-1759129.26672]
["2025-11-06T12:02:40.000000000",611.94,649.0,0.0,0.01,0.001,0.0,229,0,36.06,38.3,-0.999,0.0,0,0,0.0,410047.5000000001,0.0,-1777243.26738]
["2025-11-06T12:02:53.000000000",612.02,545.0,65.03,68.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,415457.20000000007,0.0,-1788535.4229599996]
["2025-11-06T12:03:05.000000000",611.89,505.0,104.96,108.66,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,415457.20000000007,0.0,-1788155.5177199997]
["2025-11-06T12:03:05.000000000",611.89,680.0,0.0,0.01,0.001,0.0,109,0,66.3,70.05,-0.999,0.0,0,0,0.0,415457.20000000007,0.0,-1788155.5177199997]
["2025-11-06T12:03:18.000000000",611.93,648.0,0.0,0.01,0.001,0.0,1064,2,35.06,37.78,-0.998,0.0,0,0,0.0,409431.0000000001,0.0,-1769143.4798400002]
["2025-11-06T12:03:30.000000000",611.66,636.0,0.0,0.01,0.002,0.001,1444,1275,24.17,24.39,-0.998,0.001,104,126,154.8,407072.60000000015,819.6244,-1761170.9878]
["2025-11-06T12:03:43.000000000",611.6,624.0,0.05,0.06,0.024,0.009,4178,51507,12.4,12.65,-0.976,0.009,5030,4431,8287.199999999999,398355.3000000002,-4689.7488,-1753061.4947999995]
["2025-11-06T12:03:56.000000000",611.64,616.0,0.47,0.48,0.182,0.055,144,69956,4.81,4.88,-0.818,0.055,4142,59127,23573.0,399165.3000000002,-134493.5196,-1756167.0685200004]
["2025-11-06T12:04:08.000000000",611.68,604.0,7.86,8.0,0.901,0.027,9,145,0.26,0.27,-0.095,0.029,1407,7919,4104.6,401794.90000000026,-24809.740799999996,-1766670.6913600003]
["2025-11-06T12:04:22.000000000",611.84,596.0,15.75,15.99,1.0,0.0,3,58,0.04,0.05,-0.017,0.006,1073,2441,643.8,401794.90000000026,-3939.02592,-1767132.8076800006]
["2025-11-06T12:04:34.000000000",611.73,606.0,6.17,6.24,0.852,0.04,24,306,0.45,0.46,-0.146,0.041,1586,10109,6598.5999999999985,411736.30000000016,-39191.09418000001,-1777098.2840099998]
["2025-11-06T12:04:46.000000000",611.94,540.0,69.96,73.48,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,411034.90000000014,0.0,-1775418.4623]
["2025-11-06T12:04:59.000000000",612.0,500.0,109.96,113.47,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,411002.40000000014,0.0,-1775791.4399999997]
["2025-11-06T12:04:59.000000000",612.0,675.0,0.0,0.01,0.001,0.0,143,0,61.59,65.05,-0.999,0.0,0,0,0.0,411002.40000000014,0.0,-1775791.4399999997]
["2025-11-06T12:05:12.000000000",611.83,643.0,0.0,0.01,0.002,0.001,833,206,30.17,31.21,-0.998,0.001,17,122,85.0,411749.3000000001,499.25328,-1778022.6435900002]
["2025-11-06T12:05:25.000000000",612.02,635.0,0.0,0.01,0.002,0.001,4421,5013,22.84,23.14,-0.998,0.001,53,10,447.40000000000003,408396.6000000001,2673.3033600000003,-1766305.6325199998]
["2025-11-06T12:05:37.000000000",611.97,623.0,0.06,0.07,0.029,0.011,3362,49963,11.01,11.28,-0.971,0.011,6746,6058,11118.8,408396.6000000001,-22779.97127999999,-1766161.3312200003]
["2025-11-06T12:05:50.000000000",612.04,615.0,0.76,0.78,0.26,0.068,316,68882,3.68,3.74,-0.74,0.068,6501,90786,46355.600000000006,410957.7000000001,-257411.78320000003,-1773870.0236399996]
["2025-11-06T12:06:03.000000000",611.96,603.0,9.08,9.33,0.929,0.018,4,115,0.18,0.19,-0.066,0.021,1156,6027,2434.7999999999997,416264.7,-14811.879840000001,-1785838.19492]
["2025-11-06T12:06:29.000000000",612.08,582.0,28.78,31.47,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2549,119,254.9,414601.30000000005,-1560.1919200000002,-1780600.0917599995]
["2025-11-06T12:06:29.000000000",612.08,583.0,27.33,30.63,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,881,187,88.1,414601.30000000005,-539.24248,-1780600.0917599995]
["2025-11-06T12:06:42.000000000",612.23,635.0,0.0,0.01,0.002,0.001,4421,5013,22.67,22.97,-0.998,0.001,53,10,447.40000000000003,419128.30000000005,2674.22064,-1790027.666090001]
["2025-11-06T12:06:54.000000000",612.13,685.0,0.0,0.01,0.001,0.0,423,0,71.4,74.81,-0.999,0.0,0,0,0.0,419033.30000000005,0.0,-1791358.65655]
["2025-11-06T12:07:07.000000000",612.21,645.0,0.0,0.01,0.002,0.001,5028,11,31.77,34.65,-0.998,0.0,10,0,502.80000000000007,419033.30000000005,3078.1918800000008,-1791592.77135]
["2025-11-06T12:07:19.000000000",611.77,633.0,0.01,0.02,0.006,0.002,2668,3393,21.11,21.36,-0.994,0.002,1044,110,742.4000000000001,417220.4000000001,1987.02896,-1790913.8511000003]
["2025-11-06T12:07:31.000000000",611.5,625.0,0.04,0.05,0.02,0.008,7590,54261,13.36,13.58,-0.98,0.008,6152,3461,10993.6,408353.7000000001,7034.695999999999,-1768215.2345000003]
["2025-11-06T12:07:44.000000000",611.4,613.0,1.26,1.28,0.382,0.078,78,48901,2.85,2.87,-0.618,0.078,1954,75079,15849.6,399105.00000000023,-89464.93920000001,-1756839.558]
["2025-11-06T12:07:57.000000000",611.28,601.0,10.29,10.6,0.939,0.013,2,124,0.14,0.15,-0.053,0.017,1149,3063,1955.9,394443.80000000016,-11924.23896,-1739056.1457599998]
["2025-11-06T12:08:09.000000000",611.54,593.0,18.49,18.71,1.0,0.0,6,8,0.03,0.04,-0.012,0.004,358,864,143.2,398873.80000000016,-875.7252799999999,-1753264.3876399996]
["2025-11-06T12:08:21.000000000",611.44,580.0,30.46,33.25,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,4557,116,0.0,398873.80000000016,0.0,-1752977.6910399997]
["2025-11-06T12:08:34.000000000",611.28,540.0,69.81,73.22,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,395765.2000000002,0.0,-1740374.0654399998]
["2025-11-06T12:08:34.000000000",611.28,592.0,19.24,19.43,1.0,0.0,1,17,0.02,0.03,-0.009,0.003,1046,568,313.8,395765.2000000002,-1918.19664,-1740374.0654399998]
["2025-11-06T12:08:47.000000000",611.24,660.0,0.0,0.01,0.001,0.0,853,157,48.55,50.22,-0.999,0.0,0,61,0.0,392053.3000000003,0.0,-1733885.5595599995]
["2025-11-06T12:08:59.000000000",611.43,644.0,0.0,0.01,0.002,0.0,761,12,31.73,32.89,-0.998,0.0,20,220,0.0,390826.7000000002,0.0,-1736738.1777900008]
["2025-11-06T12:09:13.000000000",611.72,632.0,0.01,0.02,0.006,0.002,2608,3840,20.23,20.47,-0.994,0.002,509,221,623.4,398515.30000000016,2568.0005600000004,-1763583.2545199997]
["2025-11-06T12:09:26.000000000",612.04,620.0,0.13,0.14,0.061,0.023,2261,92641,8.07,8.31,-0.939,0.023,9310,60990,26613.3,409474.0000000002,-99228.20908,-1781184.5136799999]
["2025-11-06T12:09:39.000000000",612.21,612.0,2.02,2.04,0.496,0.082,114,35757,1.83,1.86,-0.504,0.082,2679,84688,22902.600000000002,409474.0000000002,-128766.12930000002,-1781679.2548200006]
["2025-11-06T12:09:53.000000000",612.12,600.0,12.1,12.32,0.952,0.005,69,222,0.08,0.09,-0.032,0.011,6277,8107,6939.2,416315.70000000007,-42053.86824,-1791287.7680399995]
["2025-11-06T12:10:06.000000000",612.46,592.0,20.31,20.54,1.0,0.0,1,19,0.02,0.03,-0.009,0.003,1046,568,313.8,416662.4000000001,-1921.89948,-1798672.5280000009]
["2025-11-06T12:10:19.000000000",612.48,575.0,35.68,38.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,8,0.0,423394.0000000002,0.0,-1809028.27776]
["2025-11-06T12:10:33.000000000",612.6,515.0,95.71,99.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,429752.6000000001,0.0,-1830091.0416]
["2025-11-06T12:10:33.000000000",612.6,643.0,0.0,0.01,0.002,0.001,833,206,30.07,30.49,-0.998,0.001,17,125,85.0,429752.6000000001,499.8816,-1830091.0416]
["2025-11-06T12:10:46.000000000",612.52,655.0,0.0,0.01,0.001,0.0,1750,100,41.29,43.94,-0.999,0.0,0,77,0.0,421381.9,0.0,-1801636.3145199995]
["2025-11-06T12:11:00.000000000",612.68,643.0,0.0,0.01,0.002,0.0,833,206,30.12,30.42,-0.998,0.001,17,125,1.7000000000000002,429460.4000000001,-10.415560000000001,-1820490.3940800005]
["2025-11-06T12:11:12.000000000",612.7,631.0,0.01,0.02,0.006,0.002,3723,5373,18.27,18.46,-0.994,0.002,747,239,894.0,427336.7000000001,3646.7904000000003,-1822181.4413000008]
["2025-11-06T12:11:25.000000000",612.71,619.0,0.21,0.22,0.095,0.035,1061,62438,6.36,6.58,-0.905,0.035,2530,46791,12568.500000000002,427336.7000000001,-31502.48465000001,-1822211.18149]
["2025-11-06T12:11:39.000000000",612.92,611.0,3.05,3.07,0.639,0.076,19,18054,1.13,1.15,-0.361,0.076,1925,56787,14774.399999999998,430550.00000000006,-88785.13951999998,-1825797.9678399996]
["2025-11-06T12:11:52.000000000",612.87,599.0,13.81,14.08,1.0,0.0,3,65,0.05,0.06,-0.021,0.007,1040,3610,728.0,439196.0000000002,-4461.6936,-1844508.2608800004]
["2025-11-06T12:12:05.000000000",612.77,587.0,25.52,26.12,1.0,0.0,53,5,0.01,0.02,-0.005,0.001,1243,3290,124.30000000000001,433787.4000000001,-761.6731100000001,-1838510.9885599997]
["2025-11-06T12:12:17.000000000",612.6,570.0,41.29,43.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,432692.9,0.0,-1832372.9766]
["2025-11-06T12:12:31.000000000",612.51,510.0,100.8,104.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,423863.3000000001,0.0,-1811774.56701]
["2025-11-06T12:12:44.000000000",612.38,592.0,20.29,20.58,1.0,0.0,1,19,0.02,0.03,-0.008,0.003,1046,568,313.8,423951.9000000001,-1921.6484400000002,-1810068.51734]
["2025-11-06T12:12:44.000000000",612.38,650.0,0.0,0.01,0.001,0.0,4584,57,37.3,37.67,-0.999,0.0,1,60,0.0,423951.9000000001,0.0,-1810068.51734]
["2025-11-06T12:12:57.000000000",612.52,638.0,0.0,0.01,0.002,0.001,1310,279,24.97,26.54,-0.998,0.001,9,10,131.9,423880.0000000002,796.8885200000002,-1811384.5703199997]
["2025-11-06T12:13:10.000000000",612.45,630.0,0.01,0.02,0.007,0.003,19784,21049,17.4,17.67,-0.993,0.003,15213,736,10499.100000000002,423880.0000000002,8398.526850000002,-1811177.561700001]
["2025-11-06T12:13:25.000000000",612.48,618.0,0.27,0.28,0.122,0.043,661,72490,5.77,5.84,-0.878,0.043,3262,54386,16868.899999999998,422524.20000000007,-68501.60063999999,-1806352.9651199998]
["2025-11-06T12:13:38.000000000",612.29,606.0,6.58,6.71,0.882,0.034,24,351,0.33,0.34,-0.117,0.036,1586,10618,5791.2,424551.90000000014,-34459.68119999999,-1814741.22711]
["2025-11-06T12:13:51.000000000",612.27,598.0,14.13,14.46,1.0,0.0,39,165,0.04,0.05,-0.018,0.007,1094,3478,765.8000000000001,416794.50000000006,-4688.7636600000005,-1784324.3787900005]
["2025-11-06T12:14:05.000000000",612.01,586.0,25.12,27.5,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1213,1267,121.30000000000001,416794.50000000006,-742.3681300000001,-1783566.6667700002]
["2025-11-06T12:14:18.000000000",612.06,565.0,45.97,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,26,0.0,418387.9000000001,0.0,-1797147.09762]
["2025-11-06T12:14:31.000000000",611.9,505.0,105.5,108.88,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,412984.3000000001,0.0,-1785030.3966999997]
["2025-11-06T12:14:44.000000000",611.95,601.0,10.86,11.1,0.95,0.008,2,125,0.09,0.1,-0.038,0.013,1149,3085,1495.3,414379.5000000001,-9130.90595,-1794054.4269500007]
["2025-11-06T12:14:44.000000000",611.95,649.0,0.0,0.01,0.001,0.0,229,0,35.34,38.0,-0.999,0.0,0,0,0.0,414379.5000000001,0.0,-1794054.4269500007]
["2025-11-06T12:14:57.000000000",611.72,637.0,0.0,0.01,0.002,0.001,1733,728,24.6,25.59,-0.998,0.001,7,18,174.0,414379.5000000001,1055.8287200000002,-1793380.1357200001]
["2025-11-06T12:15:10.000000000",611.63,629.0,0.01,0.02,0.007,0.003,3026,12924,17.25,17.52,-0.993,0.003,432,520,1037.3999999999999,404902.9000000002,4759.704659999999,-1772481.1096900005]
["2025-11-06T12:15:22.000000000",611.59,617.0,0.29,0.3,0.129,0.044,293,70187,5.68,5.75,-0.871,0.044,4028,82618,19012.399999999998,398350.2000000002,-100508.70060000001,-1771636.7874800004]
["2025-11-06T12:15:35.000000000",611.48,605.0,6.76,6.94,0.882,0.034,78,884,0.32,0.33,-0.116,0.035,4084,28011,14559.2,397625.2000000002,-85783.30624000003,-1769162.06408]
["2025-11-06T12:15:48.000000000",611.53,597.0,14.54,14.76,1.0,0.0,2,73,0.04,0.05,-0.018,0.006,1202,1599,721.1999999999999,399257.8000000002,-4410.354359999999,-1772519.705]
["2025-11-06T12:16:01.000000000",611.46,585.0,26.05,28.41,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1317,1661,131.7,395948.4000000002,-805.2928199999999,-1759444.3540800004]
["2025-11-06T12:16:14.000000000",611.62,540.0,70.1,73.48,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,399835.8000000002,0.0,-1775777.5080000006]
["2025-11-06T12:16:27.000000000",611.64,500.0,110.17,113.54,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,399835.8000000002,0.0,-1775835.5760000001]
["2025-11-06T12:16:27.000000000",611.64,700.0,0.0,0.01,0.001,0.0,65,0,86.46,89.88,-0.999,0.0,0,0,0.0,399835.8000000002,0.0,-1775835.5760000001]
["2025-11-06T12:16:40.000000000",611.47,648.0,0.0,0.01,0.001,0.0,1064,2,35.38,37.45,-0.998,0.0,0,0,0.0,400409.9000000002,0.0,-1778716.70093]
["2025-11-06T12:16:53.000000000",611.43,636.0,0.0,0.01,0.002,0.001,1444,1275,24.5,24.71,-0.998,0.001,104,131,154.8,396390.6000000002,819.3162,-1759907.0947800004]
["2025-11-06T12:17:05.000000000",611.67,624.0,0.04,0.05,0.02,0.008,4178,52747,12.34,12.58,-0.98,0.008,5030,4450,7366.400000000001,394166.1000000002,-4169.142720000002,-1756688.7148499992]
["2025-11-06T12:17:18.000000000",611.65,616.0,0.44,0.45,0.178,0.056,144,72910,4.76,4.83,-0.822,0.056,4142,59393,24001.6,400849.50000000023,-136941.0952,-1772213.6711499994]
["2025-11-06T12:17:31.000000000",611.62,604.0,7.74,8.0,0.911,0.026,9,214,0.23,0.24,-0.086,0.028,1407,8416,3963.0000000000005,401217.4000000002,-23952.26244,-1777141.4206000008]
["2025-11-06T12:17:43.000000000",611.57,596.0,15.44,15.69,1.0,0.0,3,58,0.04,0.05,-0.017,0.006,1073,2464,643.8,401217.4000000002,-3937.28766,-1776996.1391000005]
["2025-11-06T12:17:56.000000000",611.6,584.0,26.51,29.11,1.0,0.0,3,2,0.0,0.02,-0.002,0.001,897,946,89.7,396163.1000000002,-548.6052000000001,-1761691.1708]
["2025-11-06T12:18:09.000000000",611.86,535.0,74.8,78.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,114,0,0.0,399662.10000000027,0.0,-1778474.4943400002]
["2025-11-06T12:18:09.000000000",611.86,730.0,0.0,0.01,0.001,0.0,1,1,116.51,120.18,-0.999,0.0,0,100,0.0,399662.10000000027,0.0,-1778474.4943400002]
["2025-11-06T12:18:34.000000000",611.8,609.0,3.7,3.72,0.716,0.068,7,2615,0.9,0.91,-0.285,0.068,1631,30612,11138.4,409461.1000000002,-67562.2976,-1789860.6670000004]
["2025-11-06T12:18:46.000000000",611.87,634.0,0.0,0.01,0.002,0.001,3153,6621,22.08,22.33,-0.998,0.001,213,136,336.6,406713.0000000002,1798.8978,-1778956.9567000004]
["2025-11-06T12:18:46.000000000",611.87,635.0,0.0,0.01,0.002,0.001,4421,5013,23.05,23.33,-0.998,0.001,53,10,447.40000000000003,406713.0000000002,2672.64816,-1778956.9567000004]
["2025-11-06T12:19:10.000000000",611.88,614.0,0.94,0.96,0.318,0.078,129,79950,3.06,3.08,-0.682,0.078,1913,63505,15927.6,409113.90000000014,-85144.32575999999,-1793274.0406800003]
["2025-11-06T12:19:23.000000000",611.76,606.0,6.09,6.17,0.864,0.04,24,374,0.37,0.38,-0.135,0.041,1586,11038,6598.5999999999985,409749.4000000002,-39193.01616000001,-1793964.1766400004]
["2025-11-06T12:19:35.000000000",611.61,594.0,17.58,17.81,1.0,0.0,6,44,0.02,0.03,-0.01,0.003,430,2351,129.0,400491.90000000026,-788.9769,-1779690.3004499995]
["2025-11-06T12:19:47.000000000",611.71,582.0,28.55,30.55,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2549,119,254.9,408033.9000000002,-1559.24879,-1786398.1228500006]
["2025-11-06T12:20:00.000000000",611.82,545.0,64.94,68.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,408033.9000000002,0.0,-1786719.3597000004]
["2025-11-06T12:20:00.000000000",611.82,720.0,0.0,0.01,0.001,0.0,0,0,106.38,110.07,-0.999,0.0,0,34,0.0,408033.9000000002,0.0,-1786719.3597000004]
["2025-11-06T12:20:12.000000000",611.54,660.0,0.0,0.01,0.001,0.0,853,157,46.56,49.97,-0.999,0.0,0,61,0.0,408289.7000000002,0.0,-1786973.0839799999]
["2025-11-06T12:20:25.000000000",611.47,505.0,104.7,108.6,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,398789.0000000003,0.0,-1775486.30492]
["2025-11-06T12:20:37.000000000",611.68,633.0,0.01,0.02,0.006,0.002,2668,3440,21.14,21.44,-0.994,0.002,1044,110,742.4000000000001,398824.50000000023,1986.7366399999999,-1779550.2254400004]
["2025-11-06T12:20:49.000000000",611.42,625.0,0.03,0.04,0.016,0.006,7590,54833,13.42,13.64,-0.984,0.006,6152,3537,8245.2,398622.7000000003,5275.33176,-1774681.4009399996]
["2025-11-06T12:21:02.000000000",611.53,613.0,1.21,1.23,0.381,0.082,78,57229,2.68,2.69,-0.619,0.082,1954,77000,16662.399999999998,399104.2000000003,-94072.88296000002,-1777722.6022400002]
["2025-11-06T12:21:15.000000000",611.34,601.0,10.34,10.59,0.947,0.009,2,142,0.1,0.11,-0.042,0.014,1149,3157,1610.4000000000003,399104.2000000003,-9823.011120000003,-1777170.27072]
["2025-11-06T12:21:27.000000000",611.19,593.0,18.02,18.31,1.0,0.0,6,8,0.02,0.03,-0.009,0.003,358,865,107.4,392164.20000000024,-656.4180600000001,-1748526.57864]
["2025-11-06T12:21:39.000000000",610.89,580.0,30.87,31.32,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,4557,116,0.0,391897.00000000023,0.0,-1747311.56208]
["2025-11-06T12:21:52.000000000",610.81,540.0,69.11,72.76,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,385652.9000000002,0.0,-1730990.9508699994]
["2025-11-06T12:21:52.000000000",610.81,715.0,0.0,0.01,0.001,0.0,5,0,102.26,105.89,-0.999,0.0,0,0,0.0,385652.9000000002,0.0,-1730990.9508699994]
["2025-11-06T12:22:05.000000000",610.92,655.0,0.0,0.01,0.001,0.0,1750,100,42.26,45.29,-0.999,0.0,0,77,0.0,383027.4000000002,0.0,-1723178.0577599998]
["2025-11-06T12:22:18.000000000",610.99,617.0,0.25,0.26,0.109,0.039,293,70845,6.16,6.33,-0.891,0.039,4028,82777,16851.9,387087.7000000003,-88999.85835000001,-1739584.4554300006]
["2025-11-06T12:22:31.000000000",610.89,632.0,0.01,0.02,0.006,0.002,2608,3857,20.95,21.17,-0.994,0.002,509,221,623.4,387087.7000000003,2564.5162200000004,-1739299.7397299998]
["2025-11-06T12:22:43.000000000",610.89,620.0,0.11,0.12,0.05,0.019,2261,94954,9.03,9.25,-0.95,0.019,9310,61117,21984.899999999998,385571.20000000024,-81817.10858999999,-1731669.11274]
["2025-11-06T12:22:56.000000000",610.98,612.0,1.42,1.44,0.414,0.082,114,43518,2.43,2.44,-0.586,0.082,2679,89834,22902.600000000002,386208.40000000026,-128507.4234,-1735280.9568]
["2025-11-06T12:23:08.000000000",611.34,600.0,11.23,11.53,0.95,0.007,69,251,0.08,0.09,-0.037,0.013,6277,8745,8208.4,391621.40000000026,-49590.67812,-1750605.10236]
["2025-11-06T12:23:21.000000000",611.2,592.0,19.16,19.39,1.0,0.0,1,66,0.02,0.03,-0.009,0.003,1046,604,313.8,394389.9000000002,-1917.9456000000002,-1762760.0864]
["2025-11-06T12:23:34.000000000",611.18,575.0,35.54,37.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,9,0.0,392954.90000000014,0.0,-1754755.8420999998]
["2025-11-06T12:23:48.000000000",611.04,515.0,94.24,98.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,389236.9000000003,0.0,-1747621.4500799996]
["2025-11-06T12:23:48.000000000",611.04,710.0,0.0,0.01,0.001,0.0,0,0,96.98,100.77,-0.999,0.0,0,0,0.0,389236.9000000003,0.0,-1747621.4500799996]
["2025-11-06T12:24:01.000000000",610.79,650.0,0.0,0.01,0.001,0.0,4584,57,38.62,39.47,-0.999,0.0,1,60,0.0,389236.9000000003,0.0,-1746906.4308300004]
["2025-11-06T12:24:27.000000000",610.96,505.0,104.01,107.75,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,384283.40000000026,0.0,-1730087.2019200004]
["2025-11-06T12:24:27.000000000",610.96,631.0,0.01,0.02,0.006,0.002,3723,5410,19.96,20.21,-0.994,0.002,747,254,894.0,384283.40000000026,3636.4339200000004,-1730087.2019200004]
["2025-11-06T12:24:39.000000000",611.05,619.0,0.14,0.15,0.064,0.024,1061,63487,7.96,8.17,-0.936,0.024,2530,46961,8618.4,389790.90000000026,-21543.178799999998,-1750666.1936500003]
["2025-11-06T12:24:52.000000000",610.79,611.0,1.81,1.82,0.482,0.083,19,21878,1.99,2.01,-0.518,0.083,1925,61847,16135.2,384316.1000000002,-96625.75642,-1731356.9390100006]
["2025-11-06T12:25:06.000000000",610.72,599.0,11.7,11.96,0.953,0.004,3,65,0.07,0.08,-0.03,0.011,1040,3750,1145.2,380794.80000000016,-6979.3081600000005,-1720335.9465599998]
["2025-11-06T12:25:18.000000000",610.73,587.0,23.55,23.84,1.0,0.0,53,35,0.01,0.02,-0.005,0.002,1243,3301,248.60000000000002,380877.30000000016,-1518.2747800000004,-1719481.6106900007]
["2025-11-06T12:25:31.000000000",610.71,570.0,39.75,42.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,380877.30000000016,0.0,-1719425.3016299994]
["2025-11-06T12:25:45.000000000",610.83,510.0,98.97,102.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,380662.2000000001,0.0,-1720971.98856]
["2025-11-06T12:25:45.000000000",610.83,705.0,0.0,0.01,0.001,0.0,6,0,92.26,95.98,-0.999,0.0,0,0,0.0,380662.2000000001,0.0,-1720971.98856]
["2025-11-06T12:25:58.000000000",610.78,649.0,0.0,0.01,0.001,0.0,229,0,36.95,39.41,-0.999,0.0,0,0,0.0,382036.80000000016,0.0,-1724421.2818000002]
["2025-11-06T12:26:10.000000000",611.04,637.0,0.0,0.01,0.002,0.001,1733,728,25.62,27.06,-0.998,0.001,7,18,174.0,388451.40000000026,1054.65504,-1747937.35776]
["2025-11-06T12:26:23.000000000",610.88,603.0,7.93,8.25,0.916,0.024,4,127,0.2,0.21,-0.08,0.026,1156,6287,3015.2,387289.50000000023,-18301.964799999998,-1743635.39488]
["2025-11-06T12:26:37.000000000",610.7,618.0,0.17,0.18,0.079,0.029,661,74037,7.36,7.55,-0.921,0.029,3262,54591,11376.699999999999,382556.2000000001,-46064.490300000005,-1732612.0844]
["2025-11-06T12:26:50.000000000",610.45,606.0,5.01,5.1,0.802,0.052,24,501,0.57,0.59,-0.199,0.053,1586,11385,8530.6,379086.5000000001,-50551.364499999996,-1718805.6066499997]
["2025-11-06T12:27:03.000000000",610.7,598.0,12.59,12.88,0.954,0.003,39,165,0.06,0.07,-0.029,0.01,1094,3485,1105.7,379086.5000000001,-6609.6061,-1719509.5159]
["2025-11-06T12:27:16.000000000",610.81,586.0,23.12,26.48,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1213,1270,121.30000000000001,381632.90000000014,-740.91253,-1726144.7843299995]
["2025-11-06T12:27:28.000000000",610.99,565.0,44.33,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,36,0.0,386012.90000000026,0.0,-1740074.4694100006]
["2025-11-06T12:27:40.000000000",610.97,505.0,103.99,107.48,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,387503.10000000027,0.0,-1745533.3473899998]
["2025-11-06T12:27:40.000000000",610.97,680.0,0.0,0.01,0.001,0.0,109,0,67.52,71.02,-0.999,0.0,0,0,0.0,387503.10000000027,0.0,-1745533.3473899998]
["2025-11-06T12:27:53.000000000",611.03,648.0,0.0,0.01,0.001,0.0,1064,2,35.7,38.92,-0.999,0.0,0,0,0.0,387044.70000000024,0.0,-1750036.9693100005]
["2025-11-06T12:28:06.000000000",611.12,636.0,0.0,0.01,0.002,0.001,1444,1275,24.64,26.35,-0.998,0.001,104,131,154.8,393701.5000000002,818.9008,-1768608.7803999996]
["2025-11-06T12:28:18.000000000",611.13,670.0,0.0,0.01,0.001,0.0,408,0,57.33,60.81,-0.999,0.0,0,0,0.0,393701.5000000002,0.0,-1768637.7208500009]
["2025-11-06T12:28:31.000000000",611.17,617.0,0.25,0.26,0.111,0.04,293,71485,6.0,6.09,-0.889,0.04,4028,82911,17284.0,393445.3000000002,-91308.798,-1767719.3830099998]
["2025-11-06T12:28:45.000000000",611.06,605.0,6.37,6.46,0.878,0.036,78,988,0.32,0.34,-0.12,0.038,4084,29861,15800.0,392356.2000000002,-93115.76704,-1760920.9328799995]
["2025-11-06T12:28:58.000000000",611.26,597.0,14.11,14.41,1.0,0.0,2,99,0.04,0.05,-0.018,0.006,1202,1702,721.1999999999999,393743.2000000002,-4408.40712,-1768023.09424]
["2025-11-06T12:29:11.000000000",611.19,585.0,24.61,27.27,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1317,1855,131.7,393211.7000000002,-804.93723,-1766252.92221]
["2025-11-06T12:29:23.000000000",611.27,540.0,69.44,72.96,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,394272.10000000015,0.0,-1765429.05891]
["2025-11-06T12:29:36.000000000",611.3,500.0,109.44,113.19,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,394076.10000000015,0.0,-1766988.9358999992]
["2025-11-06T12:29:36.000000000",611.3,675.0,0.0,0.01,0.001,0.0,143,0,62.0,65.54,-0.999,0.0,0,0,0.0,394076.10000000015,0.0,-1766988.9358999992]
["2025-11-06T12:29:48.000000000",611.39,647.0,0.0,0.01,0.002,0.0,540,0,34.68,37.52,-0.998,0.0,0,0,0.0,394076.10000000015,0.0,-1767249.08477]
["2025-11-06T12:30:02.000000000",611.37,635.0,0.0,0.01,0.002,0.001,4421,5039,23.46,23.71,-0.998,0.001,53,10,447.40000000000003,396236.50000000023,2670.4641600000004,-1774761.2572499998]
["2025-11-06T12:30:15.000000000",611.34,715.0,0.0,0.01,0.001,0.0,5,0,101.92,105.55,-0.999,0.0,0,0,0.0,393277.4000000002,0.0,-1763247.61356]
["2025-11-06T12:30:27.000000000",611.22,616.0,0.35,0.36,0.149,0.05,144,74635,5.11,5.17,-0.851,0.05,4142,59607,21430.0,392834.5000000002,-122182.87800000003,-1761206.5924200001]
["2025-11-06T12:30:40.000000000",611.25,604.0,7.38,7.61,0.905,0.028,9,233,0.23,0.24,-0.092,0.03,1407,8972,4246.200000000001,392754.6000000002,-25646.8275,-1760265.5249999997]
["2025-11-06T12:31:06.000000000",611.23,583.0,26.6,28.97,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,881,208,88.1,394245.3000000002,-538.4936299999999,-1768236.43545]
["2025-11-06T12:31:06.000000000",611.23,584.0,26.28,28.55,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,897,3560,89.7,394245.3000000002,-548.27331,-1768236.43545]
["2025-11-06T12:31:18.000000000",611.28,725.0,0.0,0.01,0.001,0.0,5,0,111.72,115.73,-0.999,0.0,0,52,0.0,394892.0000000002,0.0,-1773005.4144]
["2025-11-06T12:31:31.000000000",611.34,685.0,0.0,0.01,0.001,0.0,423,0,71.7,75.45,-0.999,0.0,0,0,0.0,397095.1000000002,0.0,-1779568.5575400004]
["2025-11-06T12:31:44.000000000",611.31,645.0,0.0,0.01,0.002,0.0,5028,11,32.39,34.74,-0.998,0.0,10,0,0.0,393875.7000000001,0.0,-1765758.54273]
["2025-11-06T12:31:57.000000000",611.29,633.0,0.01,0.02,0.006,0.002,2668,3472,21.59,21.83,-0.994,0.002,1044,115,742.4000000000001,393576.00000000023,1985.46992,-1765745.3972400003]
["2025-11-06T12:32:10.000000000",611.64,625.0,0.03,0.04,0.016,0.006,7590,55337,13.31,13.52,-0.984,0.006,6152,3569,8245.2,399470.20000000024,5277.22992,-1788733.8403200004]
["2025-11-06T12:32:23.000000000",611.75,612.0,1.7,1.72,0.482,0.087,114,49310,1.93,1.94,-0.518,0.087,2679,92553,24299.1,409514.6000000001,-136515.07124999998,-1803896.5890000006]
["2025-11-06T12:32:35.000000000",611.93,606.0,6.2,6.29,0.867,0.04,24,533,0.32,0.33,-0.131,0.041,1586,11552,6598.5999999999985,409514.6000000001,-39203.90738,-1804427.3636400006]
["2025-11-06T12:32:48.000000000",611.86,594.0,17.82,18.07,1.0,0.0,6,44,0.02,0.03,-0.009,0.003,430,2359,129.0,414693.2000000001,-789.2994,-1812565.4979600003]
["2025-11-06T12:33:01.000000000",611.92,582.0,28.26,30.58,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2549,119,254.9,410332.7000000001,-1559.78408,-1804954.1114399997]
["2025-11-06T12:33:13.000000000",612.09,545.0,65.15,68.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,412548.30000000016,0.0,-1813368.65265]
["2025-11-06T12:33:13.000000000",612.09,720.0,0.0,0.01,0.001,0.0,0,0,106.51,109.85,-0.999,0.0,0,34,0.0,412548.30000000016,0.0,-1813368.65265]
["2025-11-06T12:33:25.000000000",612.19,660.0,0.0,0.01,0.001,0.0,853,157,46.37,49.66,-0.999,0.0,0,61,0.0,420904.1000000001,0.0,-1833914.9319700005]
["2025-11-06T12:33:38.000000000",612.14,644.0,0.0,0.01,0.002,0.001,761,12,30.88,31.97,-0.998,0.001,20,233,78.10000000000001,416166.2000000001,453.5957399999999,-1817742.38432]
["2025-11-06T12:33:50.000000000",612.08,632.0,0.01,0.02,0.006,0.002,2608,3874,19.74,19.97,-0.994,0.002,509,223,623.4,416166.2000000001,2569.5118400000006,-1817564.21504]
["2025-11-06T12:34:03.000000000",612.0,624.0,0.04,0.05,0.021,0.009,4178,53114,11.88,12.14,-0.979,0.009,5030,4489,8287.199999999999,416733.5000000002,-4692.816,-1820709.18]
["2025-11-06T12:34:16.000000000",611.92,520.0,90.15,93.62,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,417512.3000000001,0.0,-1829357.4810399993]
["2025-11-06T12:34:28.000000000",611.67,601.0,10.71,10.95,0.951,0.007,2,149,0.08,0.09,-0.036,0.013,1149,4111,1495.1,406580.90000000014,-9127.95141,-1793633.5828499997]
["2025-11-06T12:34:40.000000000",611.47,593.0,18.44,18.7,1.0,0.0,6,23,0.02,0.03,-0.009,0.003,358,889,107.4,400341.6000000001,-656.7187800000002,-1791171.7333600004]
["2025-11-06T12:34:53.000000000",611.56,580.0,31.37,32.41,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,4557,116,0.0,400341.6000000001,0.0,-1791435.36928]
["2025-11-06T12:35:05.000000000",611.76,540.0,69.95,73.55,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,400235.3000000001,0.0,-1795065.9564]
["2025-11-06T12:35:05.000000000",611.76,715.0,0.0,0.01,0.001,0.0,5,0,101.45,105.12,-0.999,0.0,0,0,0.0,400235.3000000001,0.0,-1795065.9564]
["2025-11-06T12:35:18.000000000",611.65,655.0,0.0,0.01,0.001,0.0,1750,100,41.59,43.65,-0.999,0.0,0,77,0.0,410026.3000000001,0.0,-1802041.39505]
["2025-11-06T12:35:31.000000000",611.76,643.0,0.0,0.01,0.002,0.001,833,206,31.05,31.52,-0.998,0.001,17,260,85.0,411252.9000000001,499.19615999999996,-1809754.3140000002]
["2025-11-06T12:35:45.000000000",612.05,631.0,0.01,0.02,0.006,0.002,3723,5431,18.92,19.13,-0.994,0.002,747,255,894.0,415914.4000000001,3642.9215999999997,-1826482.0581999996]
["2025-11-06T12:35:58.000000000",612.1,619.0,0.15,0.16,0.073,0.029,1061,64134,7.0,7.18,-0.927,0.029,2530,47038,10413.900000000001,416172.1000000001,-26076.072100000005,-1815858.9205000005]
["2025-11-06T12:36:11.000000000",612.09,620.0,0.11,0.12,0.055,0.023,2261,97991,7.99,8.15,-0.945,0.023,9310,61263,26613.3,416812.30000000016,-99236.31543000002,-1822609.9874700003]
["2025-11-06T12:36:23.000000000",611.96,600.0,11.9,12.18,0.955,0.002,69,257,0.06,0.07,-0.027,0.01,6277,9071,6290.8,416812.30000000016,-38328.27872000001,-1822222.8886799996]
["2025-11-06T12:36:36.000000000",611.98,592.0,19.85,19.99,1.0,0.0,1,66,0.02,0.03,-0.009,0.003,1046,639,313.8,414347.8000000001,-1920.3932400000003,-1811263.74244]
["2025-11-06T12:36:48.000000000",612.08,575.0,36.27,37.6,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,9,0.0,417455.1000000002,0.0,-1825792.4064800001]
["2025-11-06T12:37:01.000000000",612.07,515.0,95.16,98.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,417255.90000000026,0.0,-1824674.3167100004]
["2025-11-06T12:37:01.000000000",612.07,710.0,0.0,0.01,0.001,0.0,0,0,96.38,99.84,-0.999,0.0,0,0,0.0,417255.90000000026,0.0,-1824674.3167100004]
["2025-11-06T12:37:14.000000000",612.07,650.0,0.0,0.01,0.001,0.0,4584,57,36.48,38.18,-0.999,0.0,1,60,0.0,417794.1000000001,0.0,-1826194.6985900002]
["2025-11-06T12:37:27.000000000",612.31,638.0,0.0,0.01,0.002,0.001,1310,279,25.02,26.6,-0.998,0.001,9,10,131.9,422283.0000000001,796.61531,-1835609.8596400002]
["2025-11-06T12:37:40.000000000",612.13,630.0,0.01,0.02,0.007,0.003,19784,21281,17.7,17.96,-0.993,0.003,15213,739,10499.100000000002,418316.10000000015,8394.138690000002,-1828778.1634499994]
["2025-11-06T12:37:53.000000000",611.95,618.0,0.2,0.21,0.1,0.039,661,74837,6.08,6.31,-0.9,0.039,3262,54762,15299.7,418316.10000000015,-62075.596050000015,-1828240.4017500002]
["2025-11-06T12:38:06.000000000",612.03,560.0,50.34,52.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,534,3,0.0,413601.3000000001,0.0,-1817874.1511100007]
["2025-11-06T12:38:18.000000000",612.04,599.0,12.92,13.14,1.0,0.0,3,66,0.05,0.06,-0.022,0.008,1040,3770,832.0,417228.0000000001,-5092.172799999999,-1827413.11896]
["2025-11-06T12:38:31.000000000",612.11,587.0,24.41,25.39,1.0,0.0,53,40,0.01,0.02,-0.005,0.001,1243,3301,124.30000000000001,419521.60000000015,-760.8527300000002,-1834865.83288]
["2025-11-06T12:38:43.000000000",612.32,570.0,40.56,42.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,421202.70000000007,0.0,-1837566.80912]
["2025-11-06T12:38:56.000000000",612.34,510.0,100.34,103.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,422248.7000000001,0.0,-1834827.21046]
["2025-11-06T12:38:56.000000000",612.34,705.0,0.0,0.01,0.001,0.0,6,0,91.38,94.66,-0.999,0.0,0,0,0.0,422248.7000000001,0.0,-1834827.21046]
["2025-11-06T12:39:09.000000000",612.19,649.0,0.0,0.01,0.001,0.0,229,0,35.59,38.22,-0.998,0.0,0,0,0.0,422248.7000000001,0.0,-1834377.7476100007]
["2025-11-06T12:39:21.000000000",612.2,637.0,0.0,0.01,0.002,0.001,1733,728,24.57,25.58,-0.998,0.001,7,18,174.0,418470.7000000001,1056.6572,-1828904.0338000003]
["2025-11-06T12:39:34.000000000",612.0,629.0,0.01,0.02,0.007,0.003,3026,13178,16.82,17.06,-0.993,0.003,432,562,1037.3999999999999,417648.2000000001,4762.584,-1825127.2079999996]
["2025-11-06T12:39:46.000000000",611.87,617.0,0.27,0.28,0.133,0.048,293,72444,5.36,5.44,-0.867,0.048,4028,83313,20740.8,416108.0000000001,-109696.0536,-1820171.2961600001]
["2025-11-06T12:39:58.000000000",611.57,586.0,24.36,27.44,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1213,1317,121.30000000000001,397492.8000000002,-741.83441,-1783878.7478800004]
["2025-11-06T12:40:11.000000000",611.77,598.0,13.63,13.93,1.0,0.0,39,165,0.04,0.05,-0.019,0.007,1094,3515,765.8000000000001,406643.7000000001,-4684.93466,-1799453.5485299998]
["2025-11-06T12:40:24.000000000",611.76,586.0,24.36,27.44,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1213,1317,121.30000000000001,406643.7000000001,-742.0648800000001,-1799424.1346399996]
["2025-11-06T12:40:36.000000000",611.76,565.0,45.34,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,36,0.0,399954.80000000016,0.0,-1795069.0152]
["2025-11-06T12:40:48.000000000",611.76,505.0,104.81,108.62,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,408351.7000000001,0.0,-1802672.58024]
["2025-11-06T12:40:48.000000000",611.76,680.0,0.0,0.01,0.001,0.0,109,0,66.38,70.19,-0.999,0.0,0,0,0.0,408351.7000000001,0.0,-1802672.58024]
["2025-11-06T12:41:02.000000000",611.91,648.0,0.0,0.01,0.001,0.0,1064,2,34.7,37.25,-0.998,0.0,0,0,0.0,406407.3000000001,0.0,-1798434.6974099998]
["2025-11-06T12:41:14.000000000",612.06,636.0,0.0,0.01,0.002,0.001,1444,1275,23.76,24.01,-0.998,0.001,104,131,154.8,417946.4000000001,820.1604,-1826126.30244]
["2025-11-06T12:41:27.000000000",612.09,628.0,0.02,0.03,0.011,0.004,3700,17967,15.82,16.13,-0.989,0.004,942,564,1856.8000000000002,414282.4000000001,6752.5768800000005,-1816052.6673]
["2025-11-06T12:41:40.000000000",612.02,616.0,0.43,0.44,0.183,0.06,144,75886,4.35,4.44,-0.817,0.06,4142,59760,25715.999999999996,414282.4000000001,-146811.3576,-1815844.9793999996]
["2025-11-06T12:41:53.000000000",611.8,637.0,0.0,0.01,0.002,0.001,1733,728,24.72,26.75,-0.998,0.001,7,18,174.0,415038.6000000001,1055.9668000000001,-1819408.7716000003]
["2025-11-06T12:42:06.000000000",611.93,597.0,14.8,15.12,1.0,0.0,2,142,0.03,0.04,-0.014,0.005,1202,1737,601.0,409713.2000000001,-3677.6993,-1805845.8173800001]
["2025-11-06T12:42:19.000000000",612.1,585.0,25.36,28.41,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1317,2092,131.7,409771.4000000001,-806.1356999999999,-1806680.4810000004]
["2025-11-06T12:42:32.000000000",612.32,540.0,70.28,73.63,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,420499.60000000015,0.0,-1840642.4924799998]
["2025-11-06T12:42:45.000000000",612.36,500.0,110.45,113.62,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,424395.70000000007,0.0,-1851234.7013999994]
["2025-11-06T12:42:45.000000000",612.36,675.0,0.0,0.01,0.001,0.0,143,0,61.38,64.55,-0.999,0.0,0,0,0.0,424395.70000000007,0.0,-1851234.7013999994]
["2025-11-06T12:42:57.000000000",612.37,647.0,0.0,0.01,0.002,0.0,540,0,33.82,36.49,-0.998,0.0,0,0,0.0,423719.30000000016,0.0,-1854950.1752099998]
["2025-11-06T12:43:10.000000000",612.46,635.0,0.0,0.01,0.002,0.001,4421,5049,22.37,22.67,-0.998,0.001,53,11,447.40000000000003,423719.30000000016,2675.2252800000006,-1855222.79718]
["2025-11-06T12:43:35.000000000",612.53,614.0,1.06,1.07,0.365,0.088,129,91333,2.54,2.55,-0.635,0.088,1913,65007,17969.6,425887.7000000001,-96162.30976,-1857660.77051]
["2025-11-06T12:43:47.000000000",612.68,606.0,6.75,6.95,0.903,0.031,24,561,0.22,0.23,-0.094,0.033,1586,11791,5308.2,428604.6000000001,-31610.611920000003,-1862604.79192]
["2025-11-06T12:44:00.000000000",612.73,586.0,24.82,27.44,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1213,1317,121.30000000000001,428444.0000000001,-743.2414900000001,-1863615.8440800002]
["2025-11-06T12:44:13.000000000",612.58,583.0,27.82,30.5,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,881,1463,88.1,427957.0000000001,-539.68298,-1862799.4226400005]
["2025-11-06T12:44:26.000000000",612.45,550.0,60.81,63.63,1.0,0.0,363,2,0.0,0.01,-0.001,0.0,134,3,0.0,427957.0000000001,0.0,-1862404.1046000002]
["2025-11-06T12:44:26.000000000",612.45,725.0,0.0,0.01,0.001,0.0,5,0,110.65,114.3,-0.999,0.0,0,52,0.0,427957.0000000001,0.0,-1862404.1046000002]
["2025-11-06T12:44:39.000000000",612.47,685.0,0.0,0.01,0.001,0.0,423,0,70.81,74.4,-0.999,0.0,0,0,0.0,425448.70000000007,0.0,-1851791.40807]
["2025-11-06T12:44:52.000000000",612.51,645.0,0.0,0.01,0.002,0.001,5028,11,31.43,34.14,-0.998,0.0,10,0,502.80000000000007,425304.00000000006,3079.7002800000005,-1846389.34464]
["2025-11-06T12:45:05.000000000",612.73,633.0,0.01,0.02,0.006,0.002,2668,3523,20.18,20.47,-0.994,0.002,1044,115,742.4000000000001,425947.9000000001,1990.1470400000003,-1854800.4975700001]
["2025-11-06T12:45:17.000000000",612.86,625.0,0.03,0.04,0.017,0.007,7590,55366,12.12,12.35,-0.983,0.007,6152,3589,9619.4,433316.30000000005,6169.0487600000015,-1866126.2184199996]
["2025-11-06T12:45:29.000000000",612.91,613.0,1.68,1.7,0.492,0.091,78,71205,1.77,1.79,-0.508,0.091,1954,81423,18491.2,437486.3000000001,-104633.54355999999,-1869040.2382300005]
["2025-11-06T12:45:42.000000000",612.97,605.0,8.05,8.19,0.928,0.021,78,1084,0.15,0.16,-0.066,0.024,4084,31131,9965.400000000001,437486.3000000001,-59076.82266,-1869223.2054100002]
["2025-11-06T12:45:55.000000000",612.97,593.0,19.84,20.11,1.0,0.0,6,27,0.02,0.03,-0.009,0.003,358,892,107.4,439150.20000000007,-658.32978,-1872079.0326399999]
["2025-11-06T12:45:55.000000000",612.97,623.0,0.05,0.06,0.028,0.012,3362,51400,9.96,10.2,-0.972,0.012,6746,6316,12129.599999999999,439150.20000000007,-24891.48576,-1872079.0326399999]
["2025-11-06T12:46:20.000000000",613.23,545.0,66.21,69.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,444471.30000000016,0.0,-1883906.9491500005]
["2025-11-06T12:46:20.000000000",613.23,720.0,0.0,0.01,0.001,0.0,0,0,105.28,108.8,-0.999,0.0,0,34,0.0,444471.30000000016,0.0,-1883906.9491500005]
["2025-11-06T12:46:33.000000000",613.23,660.0,0.0,0.01,0.001,0.0,853,157,45.14,48.68,-0.999,0.0,0,61,0.0,447126.6000000002,0.0,-1893693.4867200002]
["2025-11-06T12:46:45.000000000",613.1,644.0,0.0,0.01,0.002,0.001,761,12,30.55,32.67,-0.998,0.001,20,263,78.10000000000001,445289.2000000001,454.3071,-1889879.5237999996]
["2025-11-06T12:46:58.000000000",612.99,632.0,0.01,0.02,0.006,0.002,2608,3880,18.86,19.14,-0.994,0.002,509,223,623.4,445289.2000000001,2573.3320200000007,-1889540.4490199997]
["2025-11-06T12:47:10.000000000",612.9,624.0,0.04,0.05,0.022,0.01,4178,53653,10.98,11.18,-0.978,0.01,5030,4527,9208.000000000002,440918.8,-5221.908000000002,-1877427.9251999997]
["2025-11-06T12:47:23.000000000",613.01,612.0,2.27,2.29,0.586,0.09,114,60246,1.27,1.28,-0.414,0.09,2679,99529,25136.999999999996,440693.30000000005,-141513.3585,-1883513.07065]
["2025-11-06T12:47:36.000000000",613.11,600.0,13.01,13.25,1.0,0.0,69,257,0.04,0.05,-0.019,0.007,6277,9335,4393.9,446593.7000000001,-26939.44029,-1897940.2504499997]
["2025-11-06T12:47:49.000000000",613.28,592.0,21.11,21.35,1.0,0.0,1,68,0.01,0.02,-0.006,0.002,1046,662,209.20000000000002,448374.60000000015,-1282.9817600000001,-1900086.1740799998]
["2025-11-06T12:48:03.000000000",613.27,535.0,76.33,79.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,114,0,0.0,449545.80000000016,0.0,-1906546.0413999995]
["2025-11-06T12:48:15.000000000",613.35,520.0,91.4,94.84,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,449900.0000000001,0.0,-1908886.2705]
["2025-11-06T12:48:15.000000000",613.35,715.0,0.0,0.01,0.001,0.0,5,0,100.28,103.6,-0.999,0.0,0,0,0.0,449900.0000000001,0.0,-1908886.2705]
["2025-11-06T12:48:28.000000000",613.33,655.0,0.0,0.01,0.001,0.0,1750,100,40.14,43.31,-0.999,0.0,0,77,0.0,449900.0000000001,0.0,-1908824.0258999995]
["2025-11-06T12:48:40.000000000",613.47,643.0,0.0,0.01,0.002,0.001,833,206,28.44,29.9,-0.998,0.001,17,260,85.0,451562.1000000001,500.59152,-1913377.9622100005]
["2025-11-06T12:48:52.000000000",613.41,631.0,0.01,0.02,0.007,0.003,3723,5478,17.48,17.69,-0.993,0.003,747,255,1341.0,454372.6000000001,5476.52448,-1917717.1780200002]
["2025-11-06T12:49:05.000000000",613.37,619.0,0.2,0.21,0.099,0.04,1061,65407,5.8,5.91,-0.901,0.04,2530,47104,14363.999999999998,451839.8000000001,-36041.62120000001,-1913770.830039999]
["2025-11-06T12:49:17.000000000",613.45,611.0,3.22,3.24,0.712,0.078,19,30171,0.77,0.79,-0.288,0.079,1925,71386,15355.699999999999,453109.00000000006,-92381.27585,-1917296.2603999998]
["2025-11-06T12:49:30.000000000",613.42,599.0,14.27,14.54,1.0,0.0,3,74,0.03,0.04,-0.015,0.006,1040,3801,624.0,453109.00000000006,-3827.7407999999996,-1917202.4974399998]
["2025-11-06T12:49:43.000000000",613.42,591.0,22.28,22.53,1.0,0.0,11,13,0.01,0.02,-0.005,0.002,260,571,52.0,453857.10000000015,-318.97839999999997,-1922952.0831000004]
["2025-11-06T12:49:55.000000000",613.23,623.0,0.06,0.07,0.032,0.014,3362,51521,9.69,9.99,-0.968,0.014,6746,6321,14151.2,450829.7000000001,-29052.384480000004,-1907835.1837499999]
["2025-11-06T12:50:08.000000000",613.29,515.0,96.48,99.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,449629.90000000014,0.0,-1902518.1867899995]
["2025-11-06T12:50:08.000000000",613.29,710.0,0.0,0.01,0.001,0.0,0,0,95.28,98.52,-0.999,0.0,0,0,0.0,449629.90000000014,0.0,-1902518.1867899995]
["2025-11-06T12:50:20.000000000",613.45,650.0,0.0,0.01,0.001,0.0,4584,57,35.81,36.82,-0.998,0.0,1,60,0.0,450466.70000000007,0.0,-1906411.8170499995]
["2025-11-06T12:50:32.000000000",613.48,638.0,0.0,0.01,0.002,0.001,1310,279,24.42,26.38,-0.998,0.001,9,19,131.9,453256.2000000001,798.1374800000002,-1914813.4073600003]
["2025-11-06T12:50:45.000000000",613.53,630.0,0.01,0.02,0.007,0.003,19784,21303,16.35,16.61,-0.993,0.003,15213,873,10499.100000000002,453256.2000000001,8413.336890000002,-1914969.4689600002]
["2025-11-06T12:50:57.000000000",613.64,618.0,0.31,0.32,0.147,0.055,661,76313,4.65,4.72,-0.853,0.055,3262,54880,21576.5,459784.7000000001,-87784.2702,-1918321.4813999995]
["2025-11-06T12:51:09.000000000",613.68,610.0,4.16,4.2,0.795,0.064,371,16249,0.49,0.5,-0.205,0.064,5340,115878,36550.4,464495.4000000001,-195160.05887999997,-1923340.6247999994]
["2025-11-06T12:51:22.000000000",613.63,598.0,15.45,15.78,1.0,0.0,39,165,0.02,0.03,-0.011,0.004,1094,3523,437.6,460566.30000000016,-2685.24488,-1941425.298309999]
["2025-11-06T12:51:34.000000000",613.71,586.0,25.78,28.54,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1213,1317,121.30000000000001,465116.80000000005,-744.4302300000002,-1958014.7517600001]
["2025-11-06T12:51:47.000000000",613.74,575.0,36.85,39.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,9,0.0,465051.8,0.0,-1954159.20732]
["2025-11-06T12:52:01.000000000",613.6,510.0,101.81,105.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,465051.8,0.0,-1953713.4448]
["2025-11-06T12:52:01.000000000",613.6,705.0,0.0,0.01,0.001,0.0,6,0,89.89,93.19,-0.999,0.0,0,0,0.0,465051.8,0.0,-1953713.4448]
["2025-11-06T12:52:13.000000000",613.48,649.0,0.0,0.01,0.002,0.0,229,0,34.09,37.17,-0.998,0.0,0,0,0.0,458479.3000000001,0.0,-1936078.4646]
["2025-11-06T12:52:26.000000000",613.47,637.0,0.0,0.01,0.002,0.001,1733,728,23.4,23.68,-0.998,0.001,7,18,174.0,455970.1000000002,1058.8492200000003,-1934208.9495300006]
["2025-11-06T12:52:39.000000000",613.58,629.0,0.01,0.02,0.007,0.003,3026,13249,15.41,15.64,-0.993,0.003,432,566,1037.3999999999999,451599.3000000001,4774.87956,-1926039.2780200008]
["2025-11-06T12:52:52.000000000",613.82,617.0,0.45,0.46,0.204,0.073,293,76284,3.58,3.67,-0.796,0.073,4028,83415,31543.3,463649.30000000005,-167361.09209999998,-1961116.2293400003]
["2025-11-06T12:53:04.000000000",613.85,605.0,8.77,8.99,0.946,0.013,78,1089,0.09,0.1,-0.044,0.018,4084,32233,7452.599999999999,467595.7,-44502.897300000004,-1976581.65375]
["2025-11-06T12:53:17.000000000",613.6,597.0,16.48,16.76,1.0,0.0,2,145,0.02,0.03,-0.01,0.004,1202,1743,480.79999999999995,467595.7,-2950.1888,-1975776.6600000004]
["2025-11-06T12:53:29.000000000",613.7,585.0,26.85,29.72,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1317,2265,131.7,458557.40000000014,-808.2429,-1947444.3908000002]
["2025-11-06T12:53:42.000000000",613.42,631.0,0.01,0.02,0.007,0.003,3723,5508,17.46,17.68,-0.993,0.003,747,296,1341.0,461267.6000000001,5476.61376,-1952606.6461600002]
["2025-11-06T12:53:55.000000000",613.49,505.0,106.62,110.42,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,454484.80000000016,0.0,-1933432.1396999997]
["2025-11-06T12:53:55.000000000",613.49,680.0,0.0,0.01,0.001,0.0,109,0,64.66,68.36,-0.999,0.0,0,0,0.0,454484.80000000016,0.0,-1933432.1396999997]
["2025-11-06T12:54:07.000000000",613.61,648.0,0.0,0.01,0.002,0.0,1064,2,32.87,36.16,-0.998,0.0,0,0,0.0,455811.0000000002,0.0,-1935654.8349600004]
["2025-11-06T12:54:19.000000000",613.71,636.0,0.0,0.01,0.002,0.001,1444,1275,22.26,22.49,-0.998,0.001,104,131,154.8,468274.6000000001,822.3714,-1919139.9055199998]
["2025-11-06T12:54:32.000000000",613.82,624.0,0.04,0.05,0.023,0.011,4178,53900,10.16,10.4,-0.977,0.011,5030,4539,10128.8,468274.6000000001,-5752.72104,-1919483.88784]
["2025-11-06T12:54:45.000000000",613.93,616.0,0.7,0.71,0.288,0.088,144,81111,2.75,2.8,-0.712,0.088,4142,59973,37716.8,468409.40000000014,-215995.30831999995,-1962396.5485]
["2025-11-06T12:54:57.000000000",613.97,604.0,9.91,10.13,0.952,0.007,9,306,0.07,0.08,-0.034,0.014,1407,9804,1976.1,473209.80000000005,-12055.300950000003,-1984983.4290999998]
["2025-11-06T12:55:10.000000000",613.89,596.0,17.82,18.05,1.0,0.0,3,106,0.02,0.03,-0.009,0.003,1073,2515,321.9,471935.7,-1976.1119099999999,-1977386.95953]
["2025-11-06T12:55:23.000000000",613.86,584.0,28.07,31.27,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,897,6426,89.7,469069.6000000001,-550.63242,-1970506.5603599998]
["2025-11-06T12:55:36.000000000",613.92,640.0,0.0,0.01,0.002,0.001,2098,360,25.95,26.48,-0.998,0.001,6,59,210.39999999999998,471365.10000000003,1284.32064,-1977542.5281600002]
["2025-11-06T12:55:49.000000000",614.13,690.0,0.0,0.01,0.001,0.0,103,6,74.12,77.95,-0.999,0.0,0,0,0.0,478465.3000000001,0.0,-1998545.44923]
["2025-11-06T12:56:02.000000000",614.02,646.0,0.0,0.01,0.002,0.001,684,22,30.93,32.06,-0.998,0.001,2,2,68.60000000000001,478465.3000000001,418.76164,-1998187.47942]
["2025-11-06T12:56:15.000000000",614.11,638.0,0.0,0.01,0.002,0.001,1310,279,23.86,24.08,-0.998,0.001,9,19,131.9,474188.20000000007,798.9571100000002,-1986858.3320600002]
["2025-11-06T12:56:28.000000000",614.01,626.0,0.02,0.03,0.013,0.006,5279,25442,11.82,12.08,-0.987,0.006,1975,1566,4352.4,475775.70000000007,12172.13424,-1986186.6537900004]
["2025-11-06T12:56:41.000000000",613.96,614.0,1.55,1.56,0.491,0.1,129,105659,1.59,1.6,-0.509,0.1,1913,67321,20420.0,469618.50000000006,-109530.464,-1968030.97516]
["2025-11-06T12:56:54.000000000",614.1,606.0,8.05,8.33,0.937,0.018,24,561,0.12,0.13,-0.057,0.022,1586,13090,3532.3999999999996,473726.60000000003,-21161.885999999995,-1984337.6454000003]
["2025-11-06T12:57:06.000000000",613.98,594.0,19.94,20.17,1.0,0.0,6,49,0.02,0.03,-0.009,0.003,430,2420,129.0,473478.9,-792.0342,-1982122.0716599997]
["2025-11-06T12:57:20.000000000",614.01,582.0,30.21,33.18,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,119,0.0,473478.9,0.0,-1982218.92117]
["2025-11-06T12:57:32.000000000",613.97,545.0,67.2,70.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,476265.30000000005,0.0,-1999598.9849499997]
["2025-11-06T12:57:32.000000000",613.97,597.0,16.86,17.13,1.0,0.0,2,146,0.02,0.03,-0.01,0.004,1202,1743,480.79999999999995,476265.30000000005,-2951.96776,-1999598.9849499997]
["2025-11-06T12:57:46.000000000",613.93,685.0,0.0,0.01,0.001,0.0,423,0,69.16,72.82,-0.999,0.0,0,0,0.0,474232.50000000006,0.0,-1990403.4211700002]
["2025-11-06T12:57:59.000000000",613.69,645.0,0.0,0.01,0.002,0.001,5028,13,29.89,32.82,-0.998,0.001,10,0,503.8,470358.3000000001,3079.4964200000004,-1976358.5741899991]
["2025-11-06T12:58:11.000000000",613.86,633.0,0.01,0.02,0.006,0.002,2668,3656,19.1,19.34,-0.994,0.002,1044,116,742.4000000000001,470183.00000000006,1993.81728,-1979033.07576]
["2025-11-06T12:58:24.000000000",613.89,625.0,0.03,0.04,0.018,0.009,7590,55573,11.08,11.31,-0.982,0.009,6152,3598,12367.799999999997,471678.4000000001,7944.964379999997,-1986400.7063999998]
["2025-11-06T12:58:36.000000000",614.01,613.0,2.11,2.13,0.606,0.098,78,85373,1.1,1.11,-0.394,0.098,1954,86710,19913.600000000002,477904.10000000003,-112884.51048000003,-2009087.99877]
["2025-11-06T12:58:49.000000000",613.81,601.0,12.79,13.03,1.0,0.0,2,157,0.04,0.05,-0.019,0.007,1149,4387,804.3000000000001,477904.10000000003,-4936.8738299999995,-2008433.5833699997]
["2025-11-06T12:59:02.000000000",613.76,593.0,20.68,20.96,1.0,0.0,6,27,0.01,0.02,-0.006,0.002,358,913,71.6,470003.2,-439.45215999999994,-1998492.1689600006]
["2025-11-06T12:59:15.000000000",613.68,580.0,33.58,34.2,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,4557,116,0.0,468380.1000000001,0.0,-1993572.0050399997]
["2025-11-06T12:59:27.000000000",613.56,540.0,71.94,75.5,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,463585.20000000007,0.0,-1979360.51256]
["2025-11-06T12:59:27.000000000",613.56,648.0,0.0,0.01,0.002,0.0,1064,2,32.5,35.82,-0.998,0.0,0,0,0.0,463585.20000000007,0.0,-1979360.51256]
["2025-11-06T12:59:40.000000000",613.52,660.0,0.0,0.01,0.001,0.0,853,157,44.57,48.08,-0.999,0.0,0,61,0.0,461135.3000000001,0.0,-1968626.77832]
["2025-11-06T12:59:52.000000000",613.61,644.0,0.0,0.01,0.002,0.001,761,12,29.79,30.88,-0.998,0.001,20,264,78.10000000000001,460505.80000000005,454.68501,-1966215.0674000008]
["2025-11-06T13:00:07.000000000",613.64,632.0,0.01,0.02,0.006,0.002,2608,3887,18.26,18.49,-0.994,0.002,509,240,623.4,461370.7000000001,2576.0607200000004,-1969841.46852]
["2025-11-06T13:00:21.000000000",613.73,624.0,0.04,0.05,0.023,0.011,4178,53988,10.26,10.47,-0.977,0.011,5030,4540,10128.8,461370.7000000001,-5751.877560000001,-1970130.3768900002]
["2025-11-06T13:00:34.000000000",613.71,612.0,2.61,2.62,0.665,0.09,114,63535,0.91,0.92,-0.335,0.09,2679,106216,25136.999999999996,466942.9000000001,-141674.95350000003,-1987358.0679899997]
["2025-11-06T13:00:47.000000000",613.67,600.0,13.63,13.87,1.0,0.0,69,257,0.03,0.04,-0.015,0.006,6277,10047,3766.2,467172.4000000001,-23112.039539999998,-1986415.4244799993]
["2025-11-06T13:01:01.000000000",613.65,592.0,21.54,21.79,1.0,0.0,1,68,0.01,0.02,-0.005,0.002,1046,778,209.20000000000002,463906.00000000006,-1283.7558000000001,-1980080.4099]
["2025-11-06T13:01:14.000000000",613.93,575.0,38.25,40.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,9,0.0,473509.60000000003,0.0,-1953994.3025200001]
["2025-11-06T13:01:27.000000000",613.9,515.0,96.86,100.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,470541.4,0.0,-1988096.733]
["2025-11-06T13:01:39.000000000",613.8,597.0,16.68,17.0,1.0,0.0,2,146,0.02,0.03,-0.01,0.004,1202,1743,480.79999999999995,470060.0,-2951.1504,-1985546.0196]
["2025-11-06T13:01:39.000000000",613.8,655.0,0.0,0.01,0.001,0.0,1750,100,39.58,41.38,-0.999,0.0,0,77,0.0,470060.0,0.0,-1985546.0196]
["2025-11-06T13:01:52.000000000",613.86,643.0,0.0,0.01,0.002,0.001,833,206,28.44,29.93,-0.998,0.001,17,261,85.0,473670.60000000003,500.90975999999995,-2000904.90756]
["2025-11-06T13:02:05.000000000",613.8,631.0,0.01,0.02,0.007,0.003,3723,5536,17.08,17.29,-0.993,0.003,747,301,1341.0,473670.60000000003,5480.0064,-2000709.3348]
["2025-11-06T13:02:18.000000000",613.65,619.0,0.16,0.17,0.092,0.042,1061,66831,5.34,5.58,-0.908,0.042,2530,47231,15082.2,470192.00000000006,-37860.9777,-1997105.5155]
["2025-11-06T13:02:31.000000000",613.72,611.0,3.33,3.39,0.738,0.079,19,31343,0.63,0.64,-0.262,0.079,1925,80959,15357.599999999999,463350.70000000007,-92410.27527999999,-1975980.1684399997]
["2025-11-06T13:02:44.000000000",613.81,599.0,14.68,14.94,1.0,0.0,3,74,0.03,0.04,-0.014,0.005,1040,3878,520.0,467916.60000000003,-3191.8119999999994,-1993098.7681399996]
["2025-11-06T13:02:57.000000000",613.72,591.0,22.65,22.89,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,260,591,52.0,465550.1000000001,-319.1344,-1986312.7583599999]
["2025-11-06T13:03:10.000000000",613.41,570.0,42.18,45.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,460788.90000000014,0.0,-1979121.35925]
["2025-11-06T13:03:22.000000000",613.17,510.0,101.39,105.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,460788.90000000014,0.0,-1978347.0172499998]
["2025-11-06T13:03:22.000000000",613.17,705.0,0.0,0.01,0.001,0.0,6,0,89.9,93.52,-0.999,0.0,0,0,0.0,460788.90000000014,0.0,-1978347.0172499998]
["2025-11-06T13:03:35.000000000",613.16,634.0,0.0,0.01,0.002,0.001,3153,8978,20.66,20.92,-0.998,0.001,213,137,336.6,452019.6000000001,1802.6903999999997,-1949879.4579999996]
["2025-11-06T13:03:49.000000000",613.1,638.0,0.0,0.01,0.002,0.001,1310,280,24.72,24.97,-0.998,0.001,9,19,131.9,449536.7000000001,797.6431000000001,-1939641.7853]
["2025-11-06T13:04:02.000000000",613.11,630.0,0.01,0.02,0.007,0.003,19784,22380,16.79,17.05,-0.993,0.003,15213,887,10499.100000000002,444973.30000000005,8407.577430000001,-1932286.6726499994]
["2025-11-06T13:04:15.000000000",612.96,618.0,0.18,0.19,0.105,0.047,661,77669,5.15,5.24,-0.895,0.047,3262,55043,18438.1,448596.00000000006,-74932.52112,-1941113.1465600005]
["2025-11-06T13:04:28.000000000",612.81,610.0,3.44,3.51,0.751,0.074,371,16841,0.63,0.65,-0.249,0.074,5340,122387,42261.399999999994,441504.90000000014,-225333.91385999997,-1923100.11927]
["2025-11-06T13:04:41.000000000",612.63,598.0,14.54,14.75,1.0,0.0,39,166,0.02,0.03,-0.011,0.005,1094,3688,547.0,430692.7000000001,-3351.0861,-1902448.3367699995]
["2025-11-06T13:04:54.000000000",612.61,586.0,25.45,28.55,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1213,1317,121.30000000000001,431673.80000000016,-743.0959300000001,-1911324.8216999997]
["2025-11-06T13:05:06.000000000",612.37,565.0,47.11,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,36,0.0,431673.80000000016,0.0,-1910576.0289]
["2025-11-06T13:05:19.000000000",612.25,505.0,105.51,109.11,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,421593.3000000001,0.0,-1874482.3552500005]
["2025-11-06T13:05:19.000000000",612.25,680.0,0.0,0.01,0.001,0.0,109,0,65.9,69.05,-0.999,0.0,0,0,0.0,421593.3000000001,0.0,-1874482.3552500005]
["2025-11-06T13:05:44.000000000",612.36,583.0,28.86,31.11,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,881,1666,88.1,423550.30000000016,-539.48916,-1881498.7573199992]
["2025-11-06T13:05:44.000000000",612.36,637.0,0.0,0.01,0.002,0.001,1733,728,24.56,24.79,-0.998,0.001,7,18,174.0,423550.30000000016,1056.9333600000002,-1881498.7573199992]
["2025-11-06T13:05:57.000000000",612.13,629.0,0.01,0.02,0.007,0.003,3026,13264,16.71,17.01,-0.993,0.003,432,569,1037.3999999999999,417495.90000000014,4763.595659999999,-1852747.9499899999]
["2025-11-06T13:06:10.000000000",611.83,617.0,0.21,0.22,0.107,0.044,293,79412,5.36,5.44,-0.893,0.044,4028,83643,19012.399999999998,405924.5000000002,-100548.1422,-1806721.1415699997]
["2025-11-06T13:06:23.000000000",611.97,605.0,7.02,7.22,0.902,0.031,78,1162,0.22,0.23,-0.095,0.032,4084,33174,13310.600000000002,405924.5000000002,-78497.39190000002,-1807134.5586300008]
["2025-11-06T13:06:35.000000000",611.67,597.0,14.69,14.91,1.0,0.0,2,147,0.04,0.05,-0.017,0.006,1202,1744,721.1999999999999,408196.2000000002,-4411.3640399999995,-1817472.1977599997]
["2025-11-06T13:06:49.000000000",611.35,585.0,25.92,28.33,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1317,2600,131.7,398420.50000000023,-805.14795,-1808042.55965]
["2025-11-06T13:07:02.000000000",611.5,560.0,50.32,52.08,1.0,0.0,2,47,0.0,0.01,-0.001,0.0,534,3,0.0,394297.8000000001,0.0,-1792554.7690000003]
["2025-11-06T13:07:15.000000000",611.77,500.0,110.11,113.53,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,405382.4000000002,0.0,-1818399.4536600003]
["2025-11-06T13:07:15.000000000",611.77,675.0,0.0,0.01,0.001,0.0,143,0,61.46,64.89,-0.999,0.0,0,0,0.0,405382.4000000002,0.0,-1818399.4536600003]
["2025-11-06T13:07:41.000000000",611.66,634.0,0.0,0.01,0.002,0.001,3153,8979,22.21,22.5,-0.998,0.001,213,137,336.6,396933.60000000015,1798.2803999999999,-1802628.0792800002]
["2025-11-06T13:07:41.000000000",611.66,636.0,0.0,0.01,0.002,0.001,1444,1275,24.21,24.51,-0.998,0.001,104,131,154.8,396933.60000000015,819.6244,-1802628.0792800002]
["2025-11-06T13:08:06.000000000",611.61,615.0,0.47,0.48,0.203,0.069,316,103962,3.84,3.92,-0.797,0.069,6501,97739,47037.3,397166.30000000016,-261013.74165,-1806653.7389099991]
["2025-11-06T13:08:19.000000000",611.65,607.0,4.99,5.11,0.832,0.051,10,1163,0.43,0.44,-0.168,0.052,2179,28311,11381.8,398603.6000000001,-68992.8967,-1814900.1129999997]
["2025-11-06T13:08:31.000000000",611.76,595.0,16.66,16.95,1.0,0.0,12,250,0.03,0.04,-0.013,0.004,1054,1402,421.6,410200.2000000002,-2579.18016,-1837976.6380800004]
["2025-11-06T13:08:43.000000000",611.59,587.0,23.94,26.21,1.0,0.0,53,40,0.01,0.02,-0.005,0.001,1243,3307,124.30000000000001,399940.60000000015,-760.2063700000002,-1818918.8103800002]
["2025-11-06T13:08:56.000000000",611.57,550.0,60.08,63.53,1.0,0.0,363,2,0.0,0.01,-0.001,0.0,134,3,0.0,399124.4000000002,0.0,-1814367.9586600007]
["2025-11-06T13:08:56.000000000",611.57,725.0,0.0,0.01,0.001,0.0,5,0,111.47,114.91,-0.999,0.0,0,52,0.0,399124.4000000002,0.0,-1814367.9586600007]
["2025-11-06T13:09:08.000000000",611.37,685.0,0.0,0.01,0.001,0.0,423,0,71.53,74.89,-0.999,0.0,0,0,0.0,400005.9000000002,0.0,-1822772.1433499993]
["2025-11-06T13:09:21.000000000",611.42,645.0,0.0,0.01,0.002,0.0,5028,14,31.6,34.92,-0.998,0.0,10,0,0.0,396505.1000000001,0.0,-1815854.4237399993]
["2025-11-06T13:09:33.000000000",611.43,591.0,20.33,20.59,1.0,0.0,11,16,0.02,0.03,-0.008,0.003,260,601,78.0,396238.90000000014,-476.9153999999999,-1815172.41819]
["2025-11-06T13:09:46.000000000",611.31,626.0,0.02,0.03,0.011,0.005,5279,26067,14.59,14.82,-0.989,0.005,1975,1574,3626.9999999999995,391703.40000000014,10098.841199999999,-1801287.2686199998]
["2025-11-06T13:09:58.000000000",611.3,614.0,0.6,0.61,0.255,0.08,129,115792,3.29,3.34,-0.745,0.08,1913,74483,16335.999999999998,392246.5000000002,-87244.736,-1808337.2678999994]
["2025-11-06T13:10:13.000000000",611.22,606.0,5.55,5.63,0.856,0.045,24,580,0.35,0.36,-0.145,0.046,1586,15079,7403.6,389866.8000000002,-43932.048720000006,-1793452.7259600002]
["2025-11-06T13:10:27.000000000",611.4,594.0,17.27,17.53,1.0,0.0,6,54,0.02,0.03,-0.01,0.003,430,2463,129.0,394342.3000000002,-788.7059999999999,-1817290.5102000001]
["2025-11-06T13:10:39.000000000",611.32,582.0,28.37,30.43,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2549,169,254.9,394342.3000000002,-1558.2546800000002,-1817052.7227599998]
["2025-11-06T13:10:52.000000000",611.16,545.0,64.46,68.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,391071.90000000014,0.0,-1797902.54292]
["2025-11-06T13:10:52.000000000",611.16,720.0,0.0,0.01,0.001,0.0,0,0,106.87,110.19,-0.999,0.0,0,34,0.0,391071.90000000014,0.0,-1797902.54292]
["2025-11-06T13:11:05.000000000",611.27,680.0,0.0,0.01,0.001,0.0,109,0,66.83,70.65,-0.999,0.0,0,0,0.0,388818.9000000002,0.0,-1787588.8189500007]
["2025-11-06T13:11:18.000000000",611.07,644.0,0.0,0.01,0.002,0.0,761,12,31.03,33.93,-0.998,0.0,20,264,0.0,385771.20000000007,0.0,-1775760.8650200006]
["2025-11-06T13:11:31.000000000",611.15,600.0,11.16,11.4,0.953,0.003,69,277,0.06,0.07,-0.028,0.011,6277,10519,6925.399999999999,390641.5000000002,-42071.566,-1796762.0543499992]
["2025-11-06T13:11:43.000000000",611.26,625.0,0.02,0.03,0.012,0.005,7590,56577,13.62,13.93,-0.988,0.005,6152,4286,6871.000000000001,392228.4000000002,4394.959400000001,-1805585.0212400004]
["2025-11-06T13:11:55.000000000",611.16,613.0,0.87,0.88,0.333,0.089,78,96565,2.71,2.73,-0.667,0.089,1954,94462,18084.800000000003,392228.4000000002,-102041.71824000002,-1805289.6338399998]
["2025-11-06T13:12:08.000000000",611.1,601.0,10.13,10.37,0.95,0.008,2,175,0.08,0.09,-0.037,0.014,1149,4415,1610.2,390609.4000000002,-9820.377000000004,-1797224.3226]
["2025-11-06T13:12:21.000000000",611.26,593.0,18.13,18.42,1.0,0.0,6,32,0.02,0.03,-0.009,0.003,358,985,107.4,391488.5000000003,-656.4932400000001,-1802317.8365399998]
["2025-11-06T13:12:34.000000000",611.26,580.0,30.97,32.43,1.0,0.0,31,18,0.01,0.02,-0.004,0.001,4557,167,455.70000000000005,392667.8000000002,-2785.51182,-1808680.44188]
["2025-11-06T13:12:46.000000000",611.09,540.0,69.35,73.07,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,393921.7000000001,0.0,-1814688.5863700008]
["2025-11-06T13:12:46.000000000",611.09,715.0,0.0,0.01,0.001,0.0,5,0,101.93,105.65,-0.999,0.0,0,0,0.0,393921.7000000001,0.0,-1814688.5863700008]
["2025-11-06T13:12:59.000000000",611.1,655.0,0.0,0.01,0.001,0.0,1750,100,42.14,44.91,-0.999,0.0,0,77,0.0,388960.00000000006,0.0,-1794479.2614000002]
["2025-11-06T13:13:12.000000000",611.39,643.0,0.0,0.01,0.002,0.001,833,210,30.49,32.08,-0.998,0.001,17,261,85.0,388960.00000000006,498.8942399999999,-1795330.8388600003]
["2025-11-06T13:13:25.000000000",611.58,655.0,0.0,0.01,0.001,0.0,1750,100,42.43,44.98,-0.999,0.0,0,77,0.0,396586.6000000002,0.0,-1832402.5412400002]
["2025-11-06T13:13:38.000000000",611.72,624.0,0.03,0.04,0.017,0.007,4178,54374,12.19,12.43,-0.983,0.007,5030,4595,6445.6,422091.30000000005,-3648.2980799999996,-1731942.6492399997]
["2025-11-06T13:13:50.000000000",611.52,612.0,1.34,1.35,0.461,0.101,114,69656,1.82,1.83,-0.539,0.101,2679,118665,28209.300000000003,400139.8000000001,-158423.4288,-1843946.8319999997]
["2025-11-06T13:14:02.000000000",611.54,600.0,11.45,11.71,0.955,0.003,69,277,0.05,0.06,-0.025,0.01,6277,10601,6297.700000000001,398894.3000000001,-38259.77702,-1836900.4326600002]
["2025-11-06T13:14:15.000000000",611.35,592.0,19.32,19.52,1.0,0.0,1,76,0.02,0.03,-0.009,0.003,1046,799,313.8,394178.5000000002,-1918.4163,-1818772.9748500006]
["2025-11-06T13:14:28.000000000",611.5,575.0,35.87,37.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,394178.5000000002,0.0,-1819219.2265000006]
["2025-11-06T13:14:41.000000000",611.5,515.0,94.57,98.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,39,0,0.0,398862.8000000001,0.0,-1840284.79]
["2025-11-06T13:14:41.000000000",611.5,710.0,0.0,0.01,0.001,0.0,0,0,96.67,100.38,-0.999,0.0,0,0,0.0,398862.8000000001,0.0,-1840284.79]
["2025-11-06T13:14:53.000000000",611.57,650.0,0.0,0.01,0.001,0.0,4584,57,37.43,38.72,-0.999,0.0,1,60,0.0,395968.60000000015,0.0,-1829673.1094800006]
["2025-11-06T13:15:07.000000000",611.76,642.0,0.0,0.01,0.002,0.001,2448,119,30.06,31.93,-0.998,0.001,6,132,245.39999999999998,398374.90000000014,1493.91792,-1834318.9250399997]
["2025-11-06T13:15:19.000000000",611.85,608.0,4.23,4.35,0.814,0.061,63,3734,0.44,0.45,-0.186,0.062,1743,39221,11190.900000000001,410808.80000000016,-63768.84255,-1859959.1439]
["2025-11-06T13:15:32.000000000",611.72,619.0,0.1,0.11,0.055,0.025,1061,69214,7.18,7.4,-0.945,0.025,2530,47385,8977.5,404441.2,-22465.416999999998,-1839372.3039199996]
["2025-11-06T13:15:44.000000000",611.73,611.0,2.0,2.02,0.573,0.097,19,35058,1.29,1.31,-0.427,0.097,1925,92878,18856.8,404441.2,-113097.86586000002,-1839402.37278]
["2025-11-06T13:15:57.000000000",611.7,599.0,12.56,12.83,1.0,0.0,3,74,0.04,0.05,-0.02,0.008,1040,3934,832.0,400548.50000000006,-5089.344,-1842612.2877000007]
["2025-11-06T13:16:10.000000000",611.59,587.0,23.94,26.01,1.0,0.0,53,40,0.01,0.02,-0.005,0.001,1243,3307,124.30000000000001,402609.10000000003,-760.2063700000002,-1829498.7057900005]
["2025-11-06T13:16:23.000000000",611.77,570.0,40.29,42.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,399237.10000000003,0.0,-1832764.4250300005]
["2025-11-06T13:16:36.000000000",611.6,510.0,99.94,103.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2218,0,0.0,397644.70000000007,0.0,-1825550.7731999997]
["2025-11-06T13:16:36.000000000",611.6,705.0,0.0,0.01,0.001,0.0,6,0,91.52,95.08,-0.999,0.0,0,0,0.0,397644.70000000007,0.0,-1825550.7731999997]
["2025-11-06T13:16:49.000000000",611.64,649.0,0.0,0.01,0.001,0.0,229,0,36.01,39.13,-0.999,0.0,0,0,0.0,398875.70000000007,0.0,-1833495.4904400003]
["2025-11-06T13:17:02.000000000",611.47,637.0,0.0,0.01,0.002,0.001,1733,730,25.01,26.43,-0.998,0.001,7,19,174.0,399568.30000000016,1055.3972200000003,-1839343.9514300001]
["2025-11-06T13:17:15.000000000",611.42,695.0,0.0,0.01,0.001,0.0,40,0,81.63,85.37,-0.999,0.0,0,0,0.0,399568.30000000016,0.0,-1839193.5479799996]
["2025-11-06T13:17:28.000000000",611.47,618.0,0.12,0.13,0.066,0.03,661,79280,6.62,6.81,-0.934,0.03,3262,55191,11769.0,395201.2000000002,-47713.004100000006,-1821854.0750199999]
["2025-11-06T13:17:41.000000000",611.46,610.0,2.47,2.49,0.635,0.092,371,19783,1.01,1.02,-0.365,0.092,5340,128965,52541.19999999999,396015.40000000014,-279527.71608,-1827448.4894400002]
["2025-11-06T13:17:53.000000000",611.52,598.0,13.43,13.72,1.0,0.0,39,166,0.03,0.04,-0.016,0.006,1094,3720,656.4,399297.50000000006,-4014.01728,-1841890.29024]
["2025-11-06T13:18:06.000000000",611.65,586.0,24.27,26.65,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1213,1317,121.30000000000001,400118.5000000002,-741.93145,-1844766.3708499994]
["2025-11-06T13:18:19.000000000",611.5,565.0,44.99,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,36,0.0,398022.9000000001,0.0,-1831714.6175]
["2025-11-06T13:18:31.000000000",611.37,505.0,104.67,108.31,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,0,0,0.0,393259.2000000002,0.0,-1813851.64368]
["2025-11-06T13:18:31.000000000",611.37,680.0,0.0,0.01,0.001,0.0,109,0,66.7,70.33,-0.999,0.0,0,0,0.0,393259.2000000002,0.0,-1813851.64368]
["2025-11-06T13:18:44.000000000",611.4,648.0,0.0,0.01,0.001,0.0,1064,2,34.81,37.97,-0.998,0.0,0,0,0.0,393259.2000000002,0.0,-1813940.6496000006]
["2025-11-06T13:18:57.000000000",611.66,636.0,0.0,0.01,0.002,0.001,1444,1290,24.24,24.54,-0.998,0.001,104,154,154.8,397544.90000000014,819.6244,-1833402.52886]
["2025-11-06T13:19:22.000000000",611.45,608.0,3.92,3.98,0.791,0.067,63,3798,0.49,0.51,-0.209,0.067,1743,39919,12100.2,396226.6000000002,-68824.812,-1828245.2831999997]
["2025-11-06T13:19:22.000000000",611.45,617.0,0.16,0.17,0.088,0.039,293,81748,5.58,5.8,-0.912,0.039,4028,83831,16851.9,396226.6000000002,-89066.86425000003,-1828245.2831999997]
["2025-11-06T13:19:35.000000000",611.58,605.0,6.56,6.86,0.918,0.028,78,1200,0.16,0.17,-0.078,0.031,4084,35806,12878.800000000001,400062.90000000014,-76092.78360000001,-1845300.1518600003]
["2025-11-06T13:19:47.000000000",611.65,597.0,14.61,14.83,1.0,0.0,2,147,0.02,0.03,-0.011,0.004,1202,1769,480.79999999999995,401814.4,-2940.8131999999996,-1850116.4733999996]
["2025-11-06T13:20:00.000000000",611.7,585.0,25.37,28.01,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1317,2641,131.7,401814.4,-805.6089000000001,-1850267.7132000006]
["2025-11-06T13:20:13.000000000",611.62,560.0,49.88,52.08,1.0,0.0,2,47,0.0,0.01,-0.001,0.0,534,3,0.0,405272.4000000001,0.0,-1845031.2405999997]
["2025-11-06T13:20:26.000000000",611.86,690.0,0.0,0.01,0.001,0.0,103,6,76.52,80.03,-0.999,0.0,0,0,0.0,412089.30000000016,0.0,-1864366.1774200008]
["2025-11-06T13:20:38.000000000",612.03,646.0,0.0,0.01,0.002,0.0,684,22,32.72,35.65,-0.998,0.0,2,2,0.0,414734.7000000002,0.0,-1876520.0897700004]
["2025-11-06T13:20:51.000000000",612.07,638.0,0.0,0.01,0.002,0.001,1310,295,25.01,27.63,-0.998,0.001,9,19,131.9,415379.60000000015,796.3030700000002,-1880107.6604000002]
["2025-11-06T13:21:04.000000000",612.05,626.0,0.02,0.03,0.012,0.005,5279,26239,13.92,14.15,-0.988,0.005,1975,1638,3626.9999999999995,416060.2000000002,10111.066,-1878172.1289]
["2025-11-06T13:21:18.000000000",612.01,617.0,0.17,0.18,0.097,0.045,293,81832,5.09,5.24,-0.903,0.045,4028,83838,19444.5,416548.40000000014,-102863.58075,-1879417.83694]
["2025-11-06T13:21:31.000000000",611.83,607.0,5.05,5.22,0.877,0.045,10,1197,0.28,0.29,-0.122,0.047,2179,29434,10286.3,416548.40000000014,-62384.02229,-1878865.0760200005]
["2025-11-06T13:21:44.000000000",611.71,595.0,16.54,16.79,1.0,0.0,12,250,0.02,0.03,-0.01,0.004,1054,1416,421.6,405732.7,-2578.96936,-1850858.89923]
["2025-11-06T13:21:57.000000000",611.82,587.0,23.94,26.01,1.0,0.0,53,40,0.01,0.02,-0.005,0.001,1243,3307,124.30000000000001,411856.70000000007,-760.4922600000001,-1866899.5943400003]
["2025-11-06T13:22:10.000000000",611.89,550.0,60.11,63.53,1.0,0.0,363,2,0.0,0.01,-0.001,0.0,134,3,0.0,412134.3000000001,0.0,-1868693.0914099999]
["2025-11-06T13:22:10.000000000",611.89,725.0,0.0,0.01,0.001,0.0,5,0,111.52,114.87,-0.999,0.0,0,52,0.0,412134.3000000001,0.0,-1868693.0914099999]
["2025-11-06T13:22:24.000000000",611.78,685.0,0.0,0.01,0.001,0.0,423,0,71.49,75.05,-0.999,0.0,0,0,0.0,412387.1000000001,0.0,-1867742.9277000001]
["2025-11-06T13:22:38.000000000",611.89,645.0,0.0,0.01,0.002,0.0,5028,14,31.73,34.86,-0.998,0.0,10,0,0.0,412557.0000000001,0.0,-1867499.2940199994]
["2025-11-06T13:22:51.000000000",611.89,633.0,0.0,0.01,0.002,0.001,2668,3846,20.94,21.2,-0.998,0.001,1044,119,371.20000000000005,414905.50000000006,993.7093600000001,-1875596.4343899998]
["2025-11-06T13:23:05.000000000",612.03,625.0,0.02,0.03,0.012,0.006,7590,58155,12.92,13.17,-0.988,0.006,6152,4116,8245.2,416141.0000000001,5280.59484,-1881054.6200400006]
["2025-11-06T13:23:19.000000000",612.01,613.0,1.02,1.03,0.392,0.104,78,100994,2.0,2.02,-0.608,0.104,1954,96034,21132.799999999996,416141.0000000001,-119405.59904,-1880993.15068]
["2025-11-06T13:23:31.000000000",612.07,594.0,17.93,18.17,1.0,0.0,6,54,0.02,0.03,-0.009,0.003,430,2486,129.0,415841.40000000014,-789.5703000000002,-1879016.9516600005]
["2025-11-06T13:23:44.000000000",612.22,594.0,18.16,18.42,1.0,0.0,6,54,0.02,0.03,-0.009,0.003,430,2486,129.0,422271.80000000016,-789.7638000000001,-1898364.4293600006]
["2025-11-06T13:23:57.000000000",612.36,582.0,28.35,30.87,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,271,0.0,421898.2000000001,0.0,-1901644.7889599998]
["2025-11-06T13:24:10.000000000",612.53,545.0,65.53,68.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,425259.7,0.0,-1916179.4365899998]
["2025-11-06T13:24:10.000000000",612.53,720.0,0.0,0.01,0.001,0.0,0,0,106.4,109.47,-0.999,0.0,0,37,0.0,425259.7,0.0,-1916179.4365899998]
["2025-11-06T13:24:23.000000000",612.61,680.0,0.0,0.01,0.001,0.0,109,0,66.23,69.39,-0.999,0.0,0,0,0.0,425089.80000000016,0.0,-1910652.17592]
["2025-11-06T13:24:35.000000000",612.73,644.0,0.0,0.01,0.002,0.001,761,22,31.03,31.67,-0.998,0.001,20,264,78.10000000000001,431640.10000000015,454.03292999999996,-1932968.9145899997]
["2025-11-06T13:24:48.000000000",612.72,632.0,0.01,0.02,0.006,0.002,2608,4218,19.21,19.46,-0.994,0.002,509,240,623.4,431640.10000000015,2572.1985600000007,-1932937.36776]
["2025-11-06T13:25:00.000000000",612.83,624.0,0.03,0.04,0.018,0.008,4178,54834,11.11,11.38,-0.982,0.008,5030,4625,7366.400000000001,434212.9000000002,-4177.049280000002,-1937827.9045100003]
["2025-11-06T13:25:12.000000000",613.03,612.0,2.07,2.09,0.587,0.104,114,76553,1.03,1.04,-0.413,0.104,2679,122838,29047.199999999997,434691.2000000002,-163531.8828,-1933855.85558]
["2025-11-06T13:25:25.000000000",613.12,603.0,9.97,10.2,0.955,0.003,4,143,0.05,0.06,-0.027,0.012,1156,7723,1388.4,439981.5000000001,-8497.8432,-1954885.9097599997]
["2025-11-06T13:25:38.000000000",613.27,593.0,20.12,20.38,1.0,0.0,6,32,0.01,0.02,-0.006,0.002,358,1002,71.6,445792.9000000002,-439.10132,-1957551.094029999]
["2025-11-06T13:25:51.000000000",613.15,580.0,32.9,33.35,1.0,0.0,31,18,0.0,0.01,-0.002,0.0,4557,167,0.0,443765.10000000015,0.0,-1951107.6807499994]
["2025-11-06T13:26:04.000000000",613.15,540.0,71.26,74.75,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,151,3,0.0,443765.10000000015,0.0,-1951107.6807499994]
["2025-11-06T13:26:04.000000000",613.15,715.0,0.0,0.01,0.001,0.0,5,0,100.26,103.69,-0.999,0.0,0,3,0.0,443765.10000000015,0.0,-1951107.6807499994]
["2025-11-06T13:26:16.000000000",613.29,655.0,0.0,0.01,0.001,0.0,1750,100,40.26,41.99,-0.999,0.0,0,77,0.0,444424.5000000001,0.0,-1956649.6153499996]
["2025-11-06T13:26:29.000000000",613.4,643.0,0.0,0.01,0.002,0.001,833,210,29.53,30.0,-0.998,0.001,17,261,85.0,449203.80000000016,500.53439999999995,-1968203.0851999999]
["2025-11-06T13:26:42.000000000",613.55,631.0,0.01,0.02,0.007,0.003,3723,5912,17.36,17.62,-0.993,0.003,747,303,1341.0,453487.30000000016,5477.774399999999,-1981987.9915500004]
["2025-11-06T13:26:55.000000000",613.65,619.0,0.13,0.14,0.083,0.04,1061,69869,5.36,5.61,-0.917,0.04,2530,47473,14363.999999999998,459153.60000000015,-36058.07400000001,-1994854.6473]
["2025-11-06T13:27:07.000000000",613.57,611.0,3.16,3.2,0.741,0.083,19,40592,0.6,0.61,-0.259,0.083,1925,97611,16135.2,453546.40000000014,-97065.54686,-1979635.74654]
["2025-11-06T13:27:20.000000000",613.34,670.0,0.0,0.01,0.001,0.0,408,0,55.03,58.25,-0.999,0.0,0,0,0.0,453546.40000000014,0.0,-1978893.6694799992]
["2025-11-06T13:27:33.000000000",613.14,592.0,21.07,21.34,1.0,0.0,1,76,0.01,0.02,-0.006,0.002,1046,800,209.20000000000002,446026.0000000001,-1282.6888800000002,-1960695.41316]
["2025-11-06T13:27:46.000000000",613.18,575.0,37.94,38.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,444616.1000000001,0.0,-1954764.4933400003]
["2025-11-06T13:27:59.000000000",613.1,515.0,96.3,99.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,442604.3000000001,0.0,-1954587.9370999995]
["2025-11-06T13:27:59.000000000",613.1,710.0,0.0,0.01,0.001,0.0,0,0,95.06,98.69,-0.999,0.0,0,0,0.0,442604.3000000001,0.0,-1954587.9370999995]
["2025-11-06T13:28:12.000000000",613.35,650.0,0.0,0.01,0.001,0.0,4584,57,36.22,36.94,-0.999,0.0,1,60,0.0,444157.4000000002,0.0,-1951557.0300000005]
["2025-11-06T13:28:25.000000000",613.35,642.0,0.0,0.01,0.002,0.001,2448,119,28.25,30.25,-0.998,0.001,6,132,245.39999999999998,446997.2000000001,1497.8007,-1960408.8971999998]
["2025-11-06T13:28:37.000000000",613.41,630.0,0.01,0.02,0.007,0.003,19784,22464,16.51,16.74,-0.993,0.003,15213,892,10499.100000000002,450443.70000000007,8411.69133,-1968436.9838700003]
["2025-11-06T13:28:49.000000000",613.46,618.0,0.19,0.2,0.107,0.051,661,80277,4.71,4.78,-0.894,0.05,3262,55258,19681.100000000002,450443.70000000007,-79374.97594000002,-1968597.4342199997]
["2025-11-06T13:29:01.000000000",613.58,610.0,3.94,4.01,0.807,0.068,371,21073,0.4,0.41,-0.192,0.069,5340,134497,39368.8,451644.5000000001,-210600.29056000005,-1975583.4087000005]
["2025-11-06T13:29:15.000000000",613.52,611.0,3.1,3.16,0.751,0.081,19,41041,0.6,0.61,-0.249,0.081,1925,98839,15746.4,455281.6000000001,-94718.89872000001,-1994634.5046400004]
["2025-11-06T13:29:27.000000000",613.29,588.0,24.79,25.78,1.0,0.0,3,11,0.01,0.02,-0.005,0.001,865,1540,86.5,450990.50000000006,-530.49585,-1972436.9265299998]
["2025-11-06T13:29:40.000000000",613.32,575.0,36.67,39.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,447303.4000000002,0.0,-1964943.57624]
["2025-11-06T13:29:53.000000000",613.34,515.0,96.73,99.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,450726.6000000001,0.0,-1976410.86916]
["2025-11-06T13:29:53.000000000",613.34,710.0,0.0,0.01,0.001,0.0,0,0,95.02,98.44,-0.999,0.0,0,0,0.0,450726.6000000001,0.0,-1976410.86916]
["2025-11-06T13:30:06.000000000",613.49,650.0,0.0,0.01,0.001,0.0,4584,57,36.22,38.44,-0.999,0.0,1,60,0.0,450726.6000000001,0.0,-1976894.2252600002]
["2025-11-06T13:30:19.000000000",613.6,638.0,0.0,0.01,0.002,0.001,1310,295,24.26,26.32,-0.998,0.001,9,19,131.9,454720.8000000002,798.2936000000002,-1990126.9232000005]
["2025-11-06T13:30:31.000000000",613.59,630.0,0.01,0.02,0.007,0.003,19784,22464,16.32,16.58,-0.993,0.003,15213,892,10499.100000000002,456893.40000000014,8414.159670000003,-2001908.5514399998]
["2025-11-06T13:30:45.000000000",613.67,618.0,0.18,0.19,0.106,0.051,661,80406,4.48,4.55,-0.894,0.051,3262,55267,20007.3,458448.40000000014,-81403.93917,-2012140.4708799997]
["2025-11-06T13:30:58.000000000",613.77,610.0,4.02,4.14,0.829,0.065,371,21089,0.34,0.35,-0.171,0.066,5340,135343,37655.5,462117.5000000002,-201516.03525,-2021929.6218299998]
["2025-11-06T13:31:11.000000000",613.82,715.0,0.0,0.01,0.001,0.0,5,0,100.01,103.18,-0.999,0.0,0,3,0.0,462673.70000000007,0.0,-2013270.0594600001]
["2025-11-06T13:31:23.000000000",613.9,587.0,25.59,26.96,1.0,0.0,53,40,0.0,0.01,-0.002,0.001,1243,3628,124.30000000000001,465546.60000000003,-763.0777,-2023280.5698000002]
["2025-11-06T13:31:36.000000000",613.75,570.0,42.06,44.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,465546.60000000003,0.0,-2022786.2024999997]
["2025-11-06T13:31:48.000000000",613.79,510.0,101.96,105.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2218,0,0.0,464757.50000000006,0.0,-2020894.36815]
["2025-11-06T13:31:48.000000000",613.79,685.0,0.0,0.01,0.001,0.0,423,0,69.26,73.04,-0.999,0.0,0,0,0.0,464757.50000000006,0.0,-2020894.36815]
["2025-11-06T13:32:01.000000000",613.85,649.0,0.0,0.01,0.002,0.0,229,0,34.05,37.03,-0.998,0.0,0,0,0.0,462719.4000000001,0.0,-2013237.7065000003]
["2025-11-06T13:32:14.000000000",613.73,637.0,0.0,0.01,0.002,0.001,1733,730,23.15,23.39,-0.998,0.001,7,19,174.0,461915.60000000015,1059.2979800000003,-2011028.7303600002]
["2025-11-06T13:32:26.000000000",613.71,629.0,0.01,0.02,0.007,0.003,3026,13287,15.16,15.39,-0.993,0.003,432,592,1037.3999999999999,460732.5000000001,4775.8912199999995,-2002974.53265]
["2025-11-06T13:32:52.000000000",613.77,608.0,5.9,5.99,0.909,0.035,63,3954,0.17,0.18,-0.089,0.038,1743,41010,6843.9,461768.10000000015,-39299.07933,-2011404.69387]
["2025-11-06T13:33:06.000000000",613.84,596.0,17.67,17.9,1.0,0.0,3,106,0.01,0.02,-0.006,0.002,1073,2620,214.6,461822.3000000001,-1317.3006400000002,-2009934.9839199998]
["2025-11-06T13:33:06.000000000",613.84,620.0,0.08,0.09,0.053,0.028,2261,103742,6.12,6.43,-0.947,0.028,9310,61754,32398.8,461822.3000000001,-121154.82848000001,-2009934.9839199998]
["2025-11-06T13:33:31.000000000",613.89,560.0,51.99,55.52,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,464390.50000000006,0.0,-2018914.1624700003]
["2025-11-06T13:33:43.000000000",613.79,500.0,111.85,115.72,1.0,0.0,0,1,0.0,0.01,0.0,0.0,2010,0,0.0,461595.2000000001,0.0,-2007912.0958599998]
["2025-11-06T13:33:43.000000000",613.79,695.0,0.0,0.01,0.001,0.0,40,0,79.28,83.15,-0.999,0.0,0,0,0.0,461595.2000000001,0.0,-2007912.0958599998]
["2025-11-06T13:33:56.000000000",613.47,647.0,0.0,0.01,0.002,0.0,540,0,32.03,34.83,-0.998,0.0,0,0,0.0,452470.3000000001,0.0,-1985432.4675900002]
["2025-11-06T13:34:09.000000000",613.59,639.0,0.0,0.01,0.002,0.001,677,653,24.74,27.02,-0.998,0.001,5,48,68.2,452470.3000000001,412.3324800000001,-1985820.8352299996]
["2025-11-06T13:34:21.000000000",613.57,627.0,0.01,0.02,0.008,0.004,4934,19378,13.38,13.59,-0.992,0.004,1096,663,2412.0,454732.7000000001,9419.526640000002,-1996936.5798300004]
["2025-11-06T13:34:34.000000000",613.59,615.0,0.79,0.8,0.349,0.106,316,117756,2.17,2.18,-0.651,0.106,6501,100089,72260.2,456426.80000000016,-402275.73990000004,-2000840.9048400002]
["2025-11-06T13:34:47.000000000",613.67,607.0,6.65,6.87,0.927,0.026,10,1203,0.12,0.13,-0.068,0.029,2179,30224,6345.1,457931.8000000002,-38618.86677,-2012220.2479799998]
["2025-11-06T13:34:59.000000000",613.67,595.0,18.53,18.78,1.0,0.0,12,260,0.01,0.02,-0.006,0.002,1054,1417,210.8,458951.0000000001,-1293.61636,-2011497.3447199997]
["2025-11-06T13:35:12.000000000",613.75,520.0,91.83,95.62,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,462280.4000000002,0.0,-2023909.3649999998]
["2025-11-06T13:35:25.000000000",613.57,555.0,56.9,60.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,462280.4000000002,0.0,-2023315.79484]
["2025-11-06T13:35:25.000000000",613.57,730.0,0.0,0.01,0.001,0.0,1,1,115.01,118.17,-0.999,0.0,0,101,0.0,462280.4000000002,0.0,-2023315.79484]
["2025-11-06T13:35:37.000000000",613.77,690.0,0.0,0.01,0.001,0.0,103,6,74.39,78.24,-0.999,0.0,0,0,0.0,457942.0000000001,0.0,-2008407.65496]
["2025-11-06T13:35:49.000000000",614.04,646.0,0.0,0.01,0.002,0.0,684,22,31.93,33.58,-0.998,0.0,2,2,0.0,459774.1000000002,0.0,-2012984.6125200004]
["2025-11-06T13:36:02.000000000",613.96,634.0,0.0,0.01,0.002,0.001,3153,8991,19.91,20.19,-0.998,0.001,213,137,336.6,468590.20000000007,1805.0424000000003,-2033600.06128]
["2025-11-06T13:36:16.000000000",613.96,626.0,0.02,0.03,0.013,0.006,5279,26401,11.92,12.16,-0.987,0.006,1975,1651,4352.4,469329.1000000001,12171.14304,-2039768.5173999998]
["2025-11-06T13:36:29.000000000",614.05,614.0,1.43,1.44,0.5,0.117,129,136500,1.39,1.4,-0.5,0.113,1913,81716,23126.2,468384.1000000001,-123470.71780000001,-2032799.6299499993]
["2025-11-06T13:36:41.000000000",614.15,606.0,8.04,8.26,0.948,0.013,24,608,0.08,0.09,-0.043,0.019,1586,16400,3044.6000000000004,469950.50000000006,-18315.1813,-2031667.77255]
["2025-11-06T13:36:54.000000000",614.33,594.0,20.15,20.33,1.0,0.0,6,54,0.01,0.02,-0.006,0.002,430,2497,86.0,469950.50000000006,-528.3238,-2032263.23001]
["2025-11-06T13:37:07.000000000",614.27,565.0,47.46,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,76,0.0,479521.7,0.0,-2040440.9299100002]
["2025-11-06T13:37:19.000000000",614.43,550.0,62.44,65.99,1.0,0.0,363,2,0.0,0.01,-0.001,0.0,134,3,0.0,474015.70000000007,0.0,-2038294.72125]
["2025-11-06T13:37:19.000000000",614.43,725.0,0.0,0.01,0.001,0.0,5,0,109.04,112.55,-0.999,0.0,0,53,0.0,474015.70000000007,0.0,-2038294.72125]
["2025-11-06T13:37:32.000000000",614.4,685.0,0.0,0.01,0.001,0.0,423,0,69.02,72.57,-0.999,0.0,0,0,0.0,479302.49999999994,0.0,-2045411.9423999998]
["2025-11-06T13:37:45.000000000",614.47,645.0,0.0,0.01,0.002,0.001,5028,14,29.58,31.72,-0.998,0.001,10,0,503.8,478941.60000000003,3083.4104600000005,-2047817.132320001]
["2025-11-06T13:37:57.000000000",614.26,633.0,0.0,0.01,0.003,0.001,2668,4610,18.59,18.92,-0.997,0.001,1044,119,371.20000000000005,477551.6,997.5582400000001,-2050686.12516]
["2025-11-06T13:38:10.000000000",614.27,625.0,0.02,0.03,0.014,0.008,7590,59024,10.61,10.87,-0.986,0.008,6152,4161,10993.6,477551.6,7066.562079999999,-2050719.50982]
["2025-11-06T13:38:23.000000000",614.23,613.0,2.14,2.15,0.631,0.104,78,112606,0.91,0.92,-0.369,0.104,1954,105008,21132.799999999996,475322.1,-119838.72991999998,-2046939.2876700002]
["2025-11-06T13:38:36.000000000",614.1,601.0,12.96,13.22,1.0,0.0,2,180,0.02,0.03,-0.012,0.005,1149,4752,574.5,467353.00000000006,-3528.0045,-2037952.2599999995]
["2025-11-06T13:38:49.000000000",614.09,593.0,20.95,21.2,1.0,0.0,6,47,0.01,0.02,-0.006,0.002,358,1023,71.6,466925.2000000001,-439.68843999999996,-2035123.73632]
["2025-11-06T13:39:04.000000000",614.1,629.0,0.01,0.02,0.008,0.003,3026,13289,14.81,15.04,-0.992,0.003,432,608,1037.3999999999999,468317.30000000005,4778.9262,-2038020.4250999999]
["2025-11-06T13:39:18.000000000",614.17,545.0,67.25,70.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,472048.9000000001,0.0,-2052327.0545899998]
["2025-11-06T13:39:18.000000000",614.17,720.0,0.0,0.01,0.001,0.0,0,0,104.08,107.75,-0.999,0.0,0,37,0.0,472048.9000000001,0.0,-2052327.0545899998]
["2025-11-06T13:39:31.000000000",614.21,660.0,0.0,0.01,0.001,0.0,853,157,44.08,47.71,-0.999,0.0,0,61,0.0,472090.70000000007,0.0,-2042461.3808699998]
["2025-11-06T13:39:45.000000000",614.31,644.0,0.0,0.01,0.002,0.001,761,22,29.28,31.43,-0.998,0.001,20,264,78.10000000000001,478740.0,455.20370999999994,-2060834.3573399999]
["2025-11-06T13:39:58.000000000",614.2,632.0,0.0,0.01,0.003,0.001,2608,4471,17.66,17.88,-0.997,0.001,509,241,311.7,470753.0000000001,1289.2058000000004,-2044109.1927999996]
["2025-11-06T13:40:11.000000000",614.3,620.0,0.09,0.1,0.06,0.032,2261,104379,5.7,5.96,-0.94,0.032,9310,61797,37027.200000000004,470753.0000000001,-138566.4224,-2044442.0012]
["2025-11-06T13:40:24.000000000",614.27,612.0,2.82,2.89,0.735,0.089,114,81102,0.59,0.6,-0.265,0.089,2679,129236,24857.699999999997,475093.7,-140228.62695,-2051852.8379700007]
["2025-11-06T13:40:37.000000000",614.26,600.0,14.21,14.47,1.0,0.0,69,277,0.02,0.03,-0.011,0.005,6277,11387,3138.5,478952.7,-19278.5501,-2061496.4869000006]
["2025-11-06T13:40:50.000000000",614.14,592.0,22.04,22.3,1.0,0.0,1,76,0.01,0.02,-0.005,0.002,1046,811,209.20000000000002,476278.8,-1284.78088,-2056939.1019999988]
["2025-11-06T13:41:03.000000000",614.22,586.0,26.46,29.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1213,1337,121.30000000000001,469789.9,-745.0488600000001,-2046732.7523399997]
["2025-11-06T13:41:16.000000000",614.35,520.0,92.37,95.96,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,475753.6,0.0,-2054084.1397999998]
["2025-11-06T13:41:16.000000000",614.35,715.0,0.0,0.01,0.001,0.0,5,0,99.04,102.63,-0.999,0.0,0,3,0.0,475753.6,0.0,-2054084.1397999998]
["2025-11-06T13:41:29.000000000",614.39,655.0,0.0,0.01,0.001,0.0,1750,100,39.04,42.63,-0.999,0.0,0,77,0.0,478468.69999999995,0.0,-2063062.0241700008]
["2025-11-06T13:41:42.000000000",614.16,643.0,0.0,0.01,0.002,0.001,833,211,28.06,30.03,-0.998,0.001,17,261,85.0,478468.69999999995,501.15455999999995,-2062289.7064800006]
["2025-11-06T13:41:54.000000000",614.11,631.0,0.01,0.02,0.007,0.003,3723,6007,16.78,17.07,-0.993,0.003,747,303,1341.0,472967.90000000014,5482.774080000001,-2064728.0941700002]
["2025-11-06T13:42:07.000000000",614.14,619.0,0.12,0.13,0.08,0.043,1061,70587,4.93,5.16,-0.92,0.043,2530,47552,15441.299999999997,467861.70000000007,-38793.38138,-2056702.6580999992]
["2025-11-06T13:42:21.000000000",614.18,611.0,3.55,3.61,0.8,0.075,19,41886,0.39,0.41,-0.2,0.075,1925,102454,14580.000000000002,466237.20000000007,-87797.03099999997,-2055579.3882400007]
["2025-11-06T13:42:33.000000000",614.16,599.0,15.08,15.34,1.0,0.0,3,76,0.02,0.03,-0.011,0.004,1040,4056,416.0,465426.0000000001,-2554.9056,-2050956.6120000007]
["2025-11-06T13:42:46.000000000",614.24,587.0,26.92,28.29,1.0,0.0,53,66,0.0,0.01,-0.002,0.001,1243,3931,124.30000000000001,468696.80000000005,-763.5003200000001,-2061789.9244800007]
["2025-11-06T13:42:59.000000000",614.36,570.0,42.63,45.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,468696.80000000005,0.0,-2062192.7227200007]
["2025-11-06T13:43:12.000000000",614.41,615.0,1.05,1.07,0.421,0.117,316,124971,1.65,1.67,-0.579,0.117,6501,102993,79758.90000000001,473601.6000000001,-444614.7244500001,-2070657.5479599999]
["2025-11-06T13:43:12.000000000",614.41,710.0,0.0,0.01,0.001,0.0,0,0,94.04,97.5,-0.999,0.0,0,0,0.0,473601.6000000001,0.0,-2070657.5479599999]
["2025-11-06T13:43:25.000000000",614.28,650.0,0.0,0.01,0.002,0.0,4584,57,34.03,37.0,-0.998,0.0,1,60,0.0,470802.30000000005,0.0,-2056063.3450799996]
["2025-11-06T13:43:37.000000000",614.28,638.0,0.0,0.01,0.002,0.001,1310,297,23.6,23.84,-0.998,0.001,9,265,131.9,470319.9,799.1782800000001,-2057402.4754799998]
["2025-11-06T13:43:50.000000000",614.17,630.0,0.01,0.02,0.007,0.003,19784,22479,15.71,15.9,-0.993,0.003,15213,956,10499.100000000002,467258.50000000023,8422.113210000001,-2054276.43017]
["2025-11-06T13:44:02.000000000",614.24,618.0,0.22,0.23,0.128,0.062,661,84353,3.97,4.04,-0.872,0.062,3262,55398,24322.6,465790.0000000001,-99053.57088000001,-2046786.4982400006]
["2025-11-06T13:44:15.000000000",614.37,606.0,8.28,8.52,0.95,0.011,24,634,0.07,0.08,-0.04,0.018,1586,16599,2881.2,465790.0000000001,-17376.841080000002,-2047219.6876200007]
["2025-11-06T13:44:27.000000000",614.42,598.0,16.28,16.56,1.0,0.0,39,194,0.01,0.02,-0.007,0.003,1094,3829,328.2,471225.4,-2016.5264399999999,-2056682.4735200002]
["2025-11-06T13:44:40.000000000",614.4,586.0,26.48,29.5,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1213,1337,121.30000000000001,471828.60000000003,-745.2672,-2060852.4287999996]
["2025-11-06T13:44:53.000000000",614.34,565.0,47.52,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,76,0.0,471414.4000000001,0.0,-2058106.5774]
["2025-11-06T13:45:06.000000000",614.19,535.0,77.31,80.97,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,114,0,0.0,470952.8,0.0,-2060322.46584]
["2025-11-06T13:45:19.000000000",614.23,648.0,0.0,0.01,0.002,0.0,1064,2,32.06,34.97,-0.998,0.0,0,0,0.0,468853.10000000003,0.0,-2055237.5349700004]
["2025-11-06T13:45:31.000000000",614.16,640.0,0.0,0.01,0.002,0.001,2098,440,24.73,25.97,-0.998,0.001,6,59,210.39999999999998,469141.5000000001,1284.82272,-2063806.6816800002]
["2025-11-06T13:45:45.000000000",614.19,628.0,0.01,0.02,0.008,0.004,3700,19038,13.66,13.87,-0.992,0.004,942,644,1856.8000000000002,469141.5000000001,6775.74408,-2063907.49287]
["2025-11-06T13:45:57.000000000",614.19,620.0,0.08,0.09,0.055,0.031,2261,104700,5.76,5.97,-0.945,0.031,9310,61815,35870.100000000006,468511.0000000001,-134212.18461000003,-2063592.4134000007]
["2025-11-06T13:46:10.000000000",614.13,608.0,6.23,6.4,0.924,0.028,63,4987,0.13,0.14,-0.071,0.032,1743,42347,5754.000000000001,469181.7000000001,-33170.389559999996,-2060589.7748699996]
["2025-11-06T13:46:22.000000000",614.02,596.0,17.9,18.16,1.0,0.0,3,106,0.01,0.02,-0.006,0.002,1073,2623,214.6,468643.0000000001,-1317.6869199999999,-2062376.5162]
["2025-11-06T13:46:35.000000000",613.82,588.0,24.79,26.52,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1581,86.5,453539.6000000001,-530.9543000000001,-2018554.4358400006]
["2025-11-06T13:46:47.000000000",613.71,555.0,57.43,60.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,451578.30000000005,0.0,-1992229.69797]
["2025-11-06T13:46:47.000000000",613.71,730.0,0.0,0.01,0.001,0.0,1,1,114.31,117.9,-0.999,0.0,0,101,0.0,451578.30000000005,0.0,-1992229.69797]
["2025-11-06T13:47:00.000000000",613.55,623.0,0.02,0.03,0.016,0.009,3362,53567,9.36,9.67,-0.984,0.009,6746,6449,9097.199999999999,451578.30000000005,-18686.2788,-1991710.3048500004]
["2025-11-06T13:47:13.000000000",613.67,647.0,0.0,0.01,0.002,0.0,540,0,32.0,34.33,-0.998,0.0,0,0,0.0,446320.1000000001,0.0,-2006611.9178499996]
["2025-11-06T13:47:26.000000000",613.61,639.0,0.0,0.01,0.002,0.001,677,653,23.6,26.59,-0.998,0.001,5,48,68.2,445009.1000000001,412.34592000000004,-1999441.4352899997]
["2025-11-06T13:47:38.000000000",613.9,627.0,0.01,0.02,0.008,0.004,4934,19487,13.0,13.27,-0.992,0.004,1096,675,2412.0,447665.90000000014,9424.5928,-2010616.4267000002]
["2025-11-06T13:47:51.000000000",613.85,615.0,0.81,0.83,0.376,0.114,316,129817,1.97,1.99,-0.624,0.114,6501,106886,77713.8,456116.50000000006,-432819.4965,-2036700.89505]
["2025-11-06T13:48:04.000000000",613.87,607.0,6.9,7.12,0.936,0.021,10,1395,0.1,0.11,-0.056,0.026,2179,30858,5686.4,454270.00000000006,-34649.27828,-2033176.7276799995]
["2025-11-06T13:48:17.000000000",614.14,595.0,18.97,19.19,1.0,0.0,12,290,0.01,0.02,-0.006,0.002,1054,1417,210.8,454270.00000000006,-1294.6071200000001,-2034070.9849599998]
["2025-11-06T13:48:30.000000000",614.16,587.0,26.35,28.29,1.0,0.0,53,66,0.0,0.01,-0.002,0.001,1243,3931,124.30000000000001,464156.7,-763.40088,-2061550.2578400003]
["2025-11-06T13:48:43.000000000",614.11,550.0,62.24,65.8,1.0,0.0,363,2,0.0,0.01,-0.001,0.0,134,3,0.0,463403.39999999997,0.0,-2058571.6414199998]
["2025-11-06T13:48:43.000000000",614.11,725.0,0.0,0.01,0.001,0.0,5,0,109.58,112.76,-0.999,0.0,0,53,0.0,463403.39999999997,0.0,-2058571.6414199998]
["2025-11-06T13:49:08.000000000",613.83,535.0,77.2,80.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,114,0,0.0,456732.30000000005,0.0,-2040054.79755]
["2025-11-06T13:49:08.000000000",613.83,646.0,0.0,0.01,0.002,0.001,684,22,31.71,32.98,-0.998,0.001,2,2,68.60000000000001,456732.30000000005,418.6320600000001,-2040054.79755]
["2025-11-06T13:49:22.000000000",613.96,634.0,0.0,0.01,0.002,0.001,3153,8994,19.86,20.19,-0.998,0.001,213,138,336.6,458711.1000000001,1805.0424000000003,-2041724.5939599997]
["2025-11-06T13:49:35.000000000",614.0,626.0,0.01,0.02,0.009,0.005,5279,26543,11.89,12.13,-0.991,0.005,1975,1667,3626.9999999999995,461594.7,10143.28,-2052345.9620000005]
["2025-11-06T13:49:48.000000000",614.06,614.0,1.36,1.38,0.507,0.12,129,146201,1.28,1.3,-0.493,0.12,1913,90820,24504.0,459926.10000000003,-131457.9648,-2047325.77886]
["2025-11-06T13:50:01.000000000",614.11,606.0,8.01,8.22,0.949,0.012,24,639,0.07,0.08,-0.04,0.019,1586,16866,3042.2000000000003,459926.10000000003,-18328.72706,-2047492.4829100003]
["2025-11-06T13:50:14.000000000",613.97,594.0,19.87,20.13,1.0,0.0,6,54,0.01,0.02,-0.006,0.002,430,2617,86.0,462648.1,-528.0142000000001,-2061662.7563699996]
["2025-11-06T13:50:27.000000000",614.1,582.0,30.52,33.17,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,271,0.0,461841.89999999997,0.0,-2062778.4807000007]
["2025-11-06T13:50:41.000000000",614.1,545.0,67.13,70.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,463472.79999999993,0.0,-2066920.5851999999]
["2025-11-06T13:50:41.000000000",614.1,720.0,0.0,0.01,0.001,0.0,0,0,104.33,107.8,-0.999,0.0,0,39,0.0,463472.79999999993,0.0,-2066920.5851999999]
["2025-11-06T13:51:06.000000000",614.09,580.0,33.0,34.56,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,4557,169,0.0,460933.6,0.0,-2055173.7748200006]
["2025-11-06T13:51:06.000000000",614.09,645.0,0.0,0.01,0.002,0.001,5028,14,29.83,31.12,-0.998,0.001,10,0,503.8,460933.6,3081.503620000001,-2055173.7748200006]
["2025-11-06T13:51:20.000000000",614.06,633.0,0.0,0.01,0.003,0.001,2668,4611,18.83,19.06,-0.997,0.001,1044,119,371.20000000000005,460504.9,997.23344,-2053800.4274999998]
["2025-11-06T13:51:32.000000000",614.14,625.0,0.01,0.02,0.01,0.006,7590,59169,10.68,10.99,-0.99,0.006,6152,4166,8245.2,460504.9,5298.7999199999995,-2054067.9974999994]
["2025-11-06T13:51:45.000000000",614.08,613.0,1.97,1.98,0.625,0.112,78,115060,0.86,0.88,-0.375,0.112,1954,112446,22758.4,461990.69999999995,-129025.57696,-2060560.7919999994]
["2025-11-06T13:51:57.000000000",614.16,601.0,13.06,13.34,1.0,0.0,2,180,0.02,0.03,-0.012,0.005,1149,4996,574.5,466070.5999999999,-3528.3492,-2070542.1744]
["2025-11-06T13:52:11.000000000",614.12,593.0,21.05,21.27,1.0,0.0,6,47,0.01,0.02,-0.006,0.002,358,1023,71.6,464418.3999999999,-439.70992,-2072179.6711200003]
["2025-11-06T13:52:23.000000000",614.07,580.0,33.0,34.56,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,4557,169,0.0,463103.1,0.0,-2066653.1990700003]
["2025-11-06T13:52:36.000000000",614.02,540.0,72.28,75.51,1.0,0.0,76,78,0.0,0.01,-0.001,0.0,151,3,0.0,465781.6999999999,0.0,-2074588.75998]
["2025-11-06T13:52:36.000000000",614.02,715.0,0.0,0.01,0.001,0.0,5,0,99.23,102.66,-0.999,0.0,0,5,0.0,465781.6999999999,0.0,-2074588.75998]
["2025-11-06T13:52:50.000000000",614.17,640.0,0.0,0.01,0.002,0.001,2098,440,25.61,26.04,-0.998,0.001,6,59,210.39999999999998,467948.19999999995,1284.84364,-2085298.7710399998]
["2025-11-06T13:53:04.000000000",614.19,644.0,0.0,0.01,0.002,0.001,761,22,29.28,31.43,-0.998,0.001,20,264,78.10000000000001,467948.19999999995,455.11479,-2085366.6772800002]
["2025-11-06T13:53:17.000000000",614.19,632.0,0.0,0.01,0.003,0.001,2608,4718,17.69,17.97,-0.997,0.001,509,242,311.7,467529.0,1289.1848100000004,-2082993.4471200006]
["2025-11-06T13:53:30.000000000",614.14,620.0,0.06,0.07,0.046,0.028,2261,105379,5.82,6.03,-0.954,0.028,9310,61833,32398.8,468010.89999999997,-121214.04007999999,-2087834.6429799993]
["2025-11-06T13:53:43.000000000",613.78,612.0,2.41,2.46,0.73,0.096,114,81939,0.65,0.67,-0.27,0.096,2679,131823,26812.800000000003,466166.79999999993,-151137.18720000001,-2083202.464120001]
["2025-11-06T13:53:55.000000000",613.87,600.0,13.73,13.96,1.0,0.0,69,287,0.02,0.03,-0.012,0.005,6277,11555,3138.5,452467.20000000007,-19266.309950000003,-2035662.9011799996]
["2025-11-06T13:54:08.000000000",613.87,592.0,21.75,21.96,1.0,0.0,1,76,0.01,0.02,-0.005,0.002,1046,831,209.20000000000002,455185.3000000001,-1284.21604,-2048912.0573900002]
["2025-11-06T13:54:21.000000000",613.86,575.0,38.06,40.18,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,457273.0,0.0,-2056175.6342400003]
["2025-11-06T13:54:34.000000000",614.11,515.0,97.15,100.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,457273.0,0.0,-2057013.03024]
["2025-11-06T13:54:34.000000000",614.11,710.0,0.0,0.01,0.001,0.0,0,0,94.24,97.85,-0.999,0.0,0,0,0.0,457273.0,0.0,-2057013.03024]
["2025-11-06T13:54:59.000000000",614.17,589.0,24.37,25.85,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,2231,729,223.1,468196.0999999999,-1370.21327,-2088052.0951499997]
["2025-11-06T13:54:59.000000000",614.17,643.0,0.0,0.01,0.002,0.001,833,211,28.06,30.03,-0.998,0.001,17,261,85.0,468196.0999999999,501.1627199999999,-2088052.0951499997]
["2025-11-06T13:55:12.000000000",614.1,631.0,0.01,0.02,0.007,0.003,3723,6324,16.74,17.01,-0.993,0.003,747,307,1341.0,468912.89999999997,5482.684800000001,-2090330.6912999998]
["2025-11-06T13:55:25.000000000",613.96,619.0,0.1,0.11,0.072,0.041,1061,71744,4.93,5.15,-0.928,0.041,2530,47613,14723.099999999999,468460.89999999997,-36978.19684,-2089121.078040001]
["2025-11-06T13:55:38.000000000",613.92,611.0,3.3,3.37,0.801,0.078,19,42127,0.4,0.41,-0.199,0.079,1925,105011,15355.699999999999,464239.49999999994,-92452.05455999999,-2076952.13808]
["2025-11-06T13:55:51.000000000",613.59,599.0,14.51,14.74,1.0,0.0,3,76,0.02,0.03,-0.011,0.005,1040,4316,520.0,448671.9,-3190.668,-2029779.65001]
["2025-11-06T13:56:04.000000000",613.44,587.0,26.35,28.04,1.0,0.0,53,66,0.0,0.01,-0.002,0.001,1243,3931,124.30000000000001,448671.9,-762.5059200000002,-2029283.44416]
["2025-11-06T13:56:17.000000000",613.52,570.0,42.36,45.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,440088.19999999995,0.0,-2005864.3747200002]
["2025-11-06T13:56:31.000000000",613.36,510.0,101.43,105.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2218,0,0.0,443278.7,0.0,-2012179.6156000001]
["2025-11-06T13:56:31.000000000",613.36,705.0,0.0,0.01,0.001,0.0,6,0,89.77,93.41,-0.999,0.0,0,0,0.0,443278.7,0.0,-2012179.6156000001]
["2025-11-06T13:56:44.000000000",613.29,648.0,0.0,0.01,0.002,0.0,1064,2,32.81,36.0,-0.998,0.0,0,0,0.0,437261.5,0.0,-1990385.4716699999]
["2025-11-06T13:56:56.000000000",613.23,638.0,0.0,0.01,0.002,0.001,1310,297,24.6,24.86,-0.998,0.001,9,265,131.9,438007.39999999997,797.8122300000001,-1994190.8455800002]
["2025-11-06T13:57:09.000000000",613.06,630.0,0.01,0.02,0.007,0.003,19784,23763,16.85,17.08,-0.993,0.003,15213,963,10499.100000000002,430417.5999999999,8406.891780000002,-1976320.2958799999]
["2025-11-06T13:57:35.000000000",613.13,609.0,4.39,4.47,0.86,0.056,7,4806,0.27,0.28,-0.139,0.057,1631,48300,9335.9,433896.0,-56760.50975,-1992980.29126]
["2025-11-06T13:57:48.000000000",613.32,597.0,16.21,16.5,1.0,0.0,2,164,0.01,0.02,-0.007,0.003,1202,1887,360.59999999999997,433608.39999999997,-2211.6319200000003,-1993085.15112]
["2025-11-06T13:58:01.000000000",613.24,589.0,24.09,24.38,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,2231,732,223.1,437776.6000000001,-1368.1384400000002,-2005066.6747199995]
["2025-11-06T13:58:14.000000000",613.23,560.0,51.68,54.9,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,436875.19999999995,0.0,-2011561.1985600002]
["2025-11-06T13:58:26.000000000",613.23,520.0,91.36,95.05,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,428707.89999999997,0.0,-2012458.35405]
["2025-11-06T13:58:26.000000000",613.23,695.0,0.0,0.01,0.001,0.0,40,0,79.94,83.52,-0.999,0.0,0,0,0.0,428707.89999999997,0.0,-2012458.35405]
["2025-11-06T13:58:39.000000000",613.25,647.0,0.0,0.01,0.002,0.0,540,0,32.74,35.57,-0.998,0.0,0,0,0.0,430314.50000000006,0.0,-2020517.0892500002]
["2025-11-06T13:58:51.000000000",613.41,597.0,16.36,16.58,1.0,0.0,2,164,0.01,0.02,-0.007,0.003,1202,1889,360.59999999999997,430314.50000000006,-2211.95646,-2021044.2522900002]
["2025-11-06T13:59:04.000000000",613.39,628.0,0.01,0.02,0.008,0.004,3700,19112,14.5,14.78,-0.992,0.004,942,645,1856.8000000000002,431910.5000000001,6766.91848,-2019211.7937099996]
["2025-11-06T13:59:17.000000000",613.38,620.0,0.04,0.05,0.032,0.02,2261,106071,6.55,6.82,-0.968,0.02,9310,61909,23142.0,431968.00000000006,-86474.31240000001,-2021219.5900799998]
["2025-11-06T13:59:32.000000000",613.3,608.0,5.43,5.64,0.915,0.035,63,5091,0.15,0.16,-0.081,0.038,1743,42959,6843.9,436185.70000000007,-39268.9857,-2033622.4577000004]
["2025-11-06T13:59:45.000000000",613.44,596.0,17.3,17.57,1.0,0.0,3,111,0.01,0.02,-0.006,0.003,1073,2640,321.9,434634.4,-1974.6633600000002,-2034694.5984000005]
["2025-11-06T13:59:58.000000000",613.49,588.0,24.79,26.52,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1681,86.5,437778.0,-530.66885,-2042191.6468999996]
["2025-11-06T14:00:12.000000000",613.49,555.0,56.6,60.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,431137.60000000003,0.0,-2023996.7604799997]
["2025-11-06T14:00:12.000000000",613.49,730.0,0.0,0.01,0.001,0.0,1,1,114.88,118.4,-0.999,0.0,0,104,0.0,431137.60000000003,0.0,-2023996.7604799997]
["2025-11-06T14:00:25.000000000",613.55,690.0,0.0,0.01,0.001,0.0,103,6,74.88,78.38,-0.999,0.0,0,0,0.0,434936.30000000005,0.0,-2032672.1299500004]
["2025-11-06T14:00:38.000000000",613.5,646.0,0.0,0.01,0.002,0.001,684,22,32.35,33.95,-0.998,0.0,2,2,68.4,434936.30000000005,419.634,-2032506.4815000002]
["2025-11-06T14:00:51.000000000",613.68,648.0,0.0,0.01,0.002,0.0,1064,2,32.88,36.25,-0.998,0.0,0,0,0.0,431897.3,0.0,-2027056.84056]
["2025-11-06T14:01:04.000000000",613.44,627.0,0.01,0.02,0.008,0.004,4934,19506,13.38,13.61,-0.992,0.004,1096,696,2412.0,437783.6000000001,9417.530880000002,-2042416.5811200005]
["2025-11-06T14:01:16.000000000",613.78,615.0,0.69,0.71,0.33,0.118,316,135241,1.91,1.94,-0.67,0.118,6501,113986,80440.59999999999,439800.4000000001,-447955.05739999993,-2052954.1581600003]
["2025-11-06T14:01:29.000000000",613.87,607.0,6.79,7.08,0.941,0.018,10,1396,0.08,0.09,-0.049,0.024,2179,31105,5247.6,447889.20000000007,-31992.448920000006,-2064906.4402399997]
["2025-11-06T14:01:42.000000000",613.81,595.0,18.66,18.91,1.0,0.0,12,290,0.01,0.02,-0.006,0.002,1054,1417,210.8,443636.50000000006,-1293.91148,-2048088.1646099999]
["2025-11-06T14:01:54.000000000",613.82,583.0,28.94,32.06,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,881,1957,0.0,443636.50000000006,0.0,-2048121.5314200008]
["2025-11-06T14:02:07.000000000",613.53,550.0,61.83,65.57,1.0,0.0,363,2,0.0,0.01,-0.001,0.0,134,3,0.0,444762.9,0.0,-2052312.4541700005]
["2025-11-06T14:02:07.000000000",613.53,725.0,0.0,0.01,0.001,0.0,5,0,109.46,113.17,-0.999,0.0,0,56,0.0,444762.9,0.0,-2052312.4541700005]
["2025-11-06T14:02:19.000000000",613.51,685.0,0.0,0.01,0.001,0.0,423,0,69.62,73.19,-0.999,0.0,0,0,0.0,437869.6,0.0,-2006922.50114]
["2025-11-06T14:02:33.000000000",613.46,645.0,0.0,0.01,0.002,0.001,5028,14,30.2,32.47,-0.998,0.001,10,0,503.8,434625.8,3078.3422800000008,-2031943.92728]
["2025-11-06T14:02:46.000000000",613.51,633.0,0.0,0.01,0.002,0.001,2668,4611,19.36,19.59,-0.997,0.001,1044,119,371.20000000000005,436732.19999999995,996.3402400000001,-2040864.3283800003]
["2025-11-06T14:03:00.000000000",613.38,583.0,28.94,32.06,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,881,1957,0.0,430931.10000000003,0.0,-2021818.8623399998]
["2025-11-06T14:03:13.000000000",613.67,614.0,1.06,1.08,0.459,0.129,129,151961,1.4,1.41,-0.541,0.129,1913,100015,26341.8,445180.10000000003,-141227.55912000002,-2060008.5718899996]
["2025-11-06T14:03:27.000000000",613.72,606.0,7.7,7.93,0.95,0.011,24,644,0.06,0.07,-0.037,0.018,1586,16923,2881.2,445584.60000000015,-17358.45648,-2057377.2383200005]
["2025-11-06T14:03:41.000000000",613.73,594.0,19.62,19.86,1.0,0.0,6,54,0.01,0.02,-0.006,0.002,430,2625,86.0,444868.4000000001,-527.8078,-2056055.6455400002]
["2025-11-06T14:03:54.000000000",614.04,582.0,30.07,33.12,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,271,0.0,444868.4000000001,0.0,-2057094.1759200003]
["2025-11-06T14:04:07.000000000",613.89,545.0,67.02,70.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,454307.7,0.0,-2084083.4970900007]
["2025-11-06T14:04:07.000000000",613.89,720.0,0.0,0.01,0.001,0.0,0,0,104.66,107.93,-0.999,0.0,0,41,0.0,454307.7,0.0,-2084083.4970900007]
["2025-11-06T14:04:20.000000000",614.02,660.0,0.0,0.01,0.001,0.0,853,157,44.48,47.95,-0.999,0.0,0,61,0.0,447289.00000000006,0.0,-2063562.8028400003]
["2025-11-06T14:04:34.000000000",614.15,644.0,0.0,0.01,0.002,0.001,761,22,29.07,31.73,-0.998,0.001,20,264,78.10000000000001,456589.00000000006,455.08514999999994,-2086886.6131999998]
["2025-11-06T14:04:47.000000000",614.37,632.0,0.0,0.01,0.003,0.001,2608,4793,17.52,17.81,-0.997,0.001,509,246,311.7,462071.00000000006,1289.5626300000001,-2106695.61858]
["2025-11-06T14:05:00.000000000",614.35,634.0,0.0,0.01,0.002,0.001,3153,8994,19.51,19.81,-0.998,0.001,213,140,336.6,462321.7000000001,1806.189,-2097101.5411500006]
["2025-11-06T14:05:13.000000000",614.56,613.0,2.21,2.22,0.686,0.11,78,118540,0.64,0.66,-0.314,0.11,1954,119825,22352.0,470564.60000000003,-126820.60159999998,-2114254.7894399995]
["2025-11-06T14:05:26.000000000",614.74,601.0,13.6,13.84,1.0,0.0,2,180,0.02,0.03,-0.012,0.005,1149,5002,574.5,470564.60000000003,-3531.6813,-2114874.0387600004]
["2025-11-06T14:05:39.000000000",614.78,593.0,21.62,21.9,1.0,0.0,6,47,0.01,0.02,-0.005,0.002,358,1023,71.6,477149.4000000001,-440.18247999999994,-2125890.796599999]
["2025-11-06T14:05:52.000000000",614.94,580.0,34.07,35.01,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,4557,169,0.0,478283.60000000003,0.0,-2125734.431039999]
["2025-11-06T14:06:05.000000000",614.96,540.0,73.03,76.32,1.0,0.0,76,78,0.0,0.01,-0.001,0.0,151,3,0.0,482739.4000000001,0.0,-2133082.233920001]
["2025-11-06T14:06:05.000000000",614.96,715.0,0.0,0.01,0.001,0.0,5,0,98.62,101.97,-0.999,0.0,0,7,0.0,482739.4000000001,0.0,-2133082.233920001]
["2025-11-06T14:06:18.000000000",615.07,655.0,0.0,0.01,0.001,0.0,1750,100,38.63,41.93,-0.999,0.0,0,77,0.0,486087.50000000006,0.0,-2139661.846029999]
["2025-11-06T14:06:30.000000000",615.34,643.0,0.0,0.01,0.002,0.001,833,211,26.97,28.18,-0.998,0.001,17,261,85.0,503070.6000000001,502.11744,-2155060.977519999]
["2025-11-06T14:06:43.000000000",615.39,631.0,0.0,0.01,0.003,0.002,3723,6366,15.54,15.75,-0.997,0.002,747,307,894.0,505302.1000000001,3662.80128,-2161651.52967]
["2025-11-06T14:06:56.000000000",615.19,643.0,0.0,0.01,0.002,0.001,833,211,26.97,28.18,-0.998,0.001,17,261,85.0,505302.1000000001,501.99504,-2160948.9990699994]
["2025-11-06T14:07:09.000000000",615.12,612.0,3.38,3.45,0.83,0.075,114,85713,0.31,0.32,-0.17,0.076,2679,136856,21215.4,501873.9000000001,-119981.61647999998,-2173017.8157600006]
["2025-11-06T14:07:22.000000000",615.05,600.0,14.87,15.11,1.0,0.0,69,295,0.01,0.02,-0.007,0.003,6277,11663,1883.1,495260.69999999995,-11582.006549999998,-2158149.5600500014]
["2025-11-06T14:07:35.000000000",615.1,592.0,22.94,23.18,1.0,0.0,1,76,0.0,0.01,-0.002,0.001,1046,889,104.60000000000001,495027.10000000003,-643.3946000000001,-2166245.032700001]
["2025-11-06T14:07:50.000000000",615.02,575.0,39.03,41.44,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,495986.70000000007,0.0,-2167149.0491]
["2025-11-06T14:08:04.000000000",614.77,515.0,98.02,101.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,493107.50000000006,0.0,-2170835.8639499997]
["2025-11-06T14:08:04.000000000",614.77,710.0,0.0,0.01,0.001,0.0,0,0,93.11,96.96,-0.999,0.0,0,0,0.0,493107.50000000006,0.0,-2170835.8639499997]
["2025-11-06T14:08:16.000000000",614.65,650.0,0.0,0.01,0.002,0.0,4584,57,33.4,37.0,-0.998,0.0,1,60,0.0,482412.10000000003,0.0,-2139176.8440500004]
["2025-11-06T14:08:30.000000000",614.89,638.0,0.0,0.01,0.002,0.001,1310,297,23.08,23.32,-0.998,0.001,9,273,131.9,483110.10000000003,799.9718900000001,-2138495.8013900006]
["2025-11-06T14:08:43.000000000",614.89,630.0,0.0,0.01,0.003,0.002,19784,23890,15.0,15.2,-0.997,0.002,15213,970,6999.4,483110.10000000003,5621.324379999997,-2138495.8013900006]
["2025-11-06T14:09:08.000000000",614.7,592.0,22.54,22.83,1.0,0.0,1,76,0.0,0.01,-0.002,0.001,1046,1139,104.60000000000001,483268.5,-642.9762000000001,-2143276.334100001]
["2025-11-06T14:09:08.000000000",614.7,611.0,3.9,4.01,0.863,0.062,19,42823,0.24,0.25,-0.136,0.064,1925,109305,12437.8,483268.5,-75006.92340000001,-2143276.334100001]
["2025-11-06T14:09:21.000000000",614.83,599.0,15.65,15.91,1.0,0.0,3,76,0.01,0.02,-0.007,0.003,1040,4372,312.0,483670.2,-1918.2696000000003,-2146653.122139999]
["2025-11-06T14:09:34.000000000",614.7,587.0,26.6,28.73,1.0,0.0,53,93,0.0,0.01,-0.002,0.001,1243,3931,124.30000000000001,483150.5,-764.0721000000001,-2149393.8285000008]
["2025-11-06T14:09:46.000000000",614.43,570.0,43.6,46.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,477386.10000000003,0.0,-2137281.8519700007]
["2025-11-06T14:09:59.000000000",614.55,700.0,0.0,0.01,0.001,0.0,65,2,83.46,87.2,-0.999,0.0,0,0,0.0,474488.30000000005,0.0,-2123607.6379500004]
["2025-11-06T14:10:12.000000000",614.78,660.0,0.0,0.01,0.001,0.0,853,157,44.31,47.2,-0.999,0.0,0,61,0.0,474488.30000000005,0.0,-2124402.4142199988]
["2025-11-06T14:10:24.000000000",614.79,640.0,0.0,0.01,0.002,0.001,2098,441,23.99,25.62,-0.998,0.001,6,59,210.39999999999998,481935.10000000003,1286.14068,-2148089.1705899998]
["2025-11-06T14:10:37.000000000",614.88,628.0,0.01,0.02,0.008,0.004,3700,19315,13.05,13.29,-0.992,0.004,942,658,1856.8000000000002,482240.6000000001,6783.35616,-2141272.8691200004]
["2025-11-06T14:10:49.000000000",614.91,620.0,0.07,0.08,0.055,0.035,2261,106753,5.12,5.33,-0.945,0.035,9310,62017,40498.5,487075.60000000003,-151707.52065000002,-2160074.2952999994]
["2025-11-06T14:10:49.000000000",614.91,655.0,0.0,0.01,0.001,0.0,1750,100,38.49,42.05,-0.999,0.0,0,77,0.0,487075.60000000003,0.0,-2160074.2952999994]
["2025-11-06T14:11:14.000000000",614.96,597.0,17.82,18.07,1.0,0.0,2,164,0.01,0.02,-0.006,0.002,1202,1899,240.39999999999998,490799.00000000006,-1478.36384,-2169441.128960001]
["2025-11-06T14:11:27.000000000",614.82,589.0,25.01,27.21,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2231,732,223.1,493184.8,-1371.66342,-2177595.29844]
["2025-11-06T14:11:39.000000000",614.87,560.0,52.98,56.38,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,488816.7,0.0,-2175116.7670099987]
["2025-11-06T14:11:51.000000000",614.84,520.0,92.98,96.63,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,486677.9,0.0,-2169598.8196400004]
["2025-11-06T14:11:51.000000000",614.84,695.0,0.0,0.01,0.001,0.0,40,0,78.37,82.03,-0.999,0.0,0,0,0.0,486677.9,0.0,-2169598.8196400004]
["2025-11-06T14:12:04.000000000",614.87,647.0,0.0,0.01,0.002,0.001,540,0,31.04,33.97,-0.998,0.0,0,0,54.0,488662.7,332.0298,-2177268.8120099995]
["2025-11-06T14:12:17.000000000",614.8,639.0,0.0,0.01,0.002,0.001,677,653,24.05,24.29,-0.998,0.001,5,61,68.2,487090.6000000001,413.1456,-2170682.9671999994]
["2025-11-06T14:12:30.000000000",614.87,627.0,0.01,0.02,0.009,0.005,4934,19537,11.97,12.25,-0.991,0.005,1096,707,3015.0,487090.6000000001,11799.355300000003,-2170930.1171799996]
["2025-11-06T14:12:44.000000000",614.94,615.0,1.12,1.14,0.482,0.136,316,147335,1.18,1.2,-0.519,0.136,6501,118103,92711.20000000001,490595.7,-517262.9304000001,-2178210.3359399997]
["2025-11-06T14:12:56.000000000",614.92,600.0,14.84,15.07,1.0,0.0,69,297,0.01,0.02,-0.007,0.003,6277,11735,1883.1,494062.1000000001,-11579.55852,-2189269.5449200007]
["2025-11-06T14:13:09.000000000",614.88,596.0,18.72,19.0,1.0,0.0,3,111,0.01,0.02,-0.006,0.002,1073,2659,214.6,489595.89999999997,-1319.5324799999999,-2181453.43248]
["2025-11-06T14:13:21.000000000",614.98,588.0,26.33,27.9,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1681,86.5,493857.90000000014,-531.9577,-2188386.03566]
["2025-11-06T14:13:34.000000000",615.05,555.0,58.58,61.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,498481.0,0.0,-2200492.6773000015]
["2025-11-06T14:13:34.000000000",615.05,730.0,0.0,0.01,0.001,0.0,1,1,113.37,116.88,-0.999,0.0,0,104,0.0,498481.0,0.0,-2200492.6773000015]
["2025-11-06T14:13:46.000000000",614.97,690.0,0.0,0.01,0.001,0.0,103,6,73.37,76.96,-0.999,0.0,0,0,0.0,491967.7,0.0,-2183611.492169999]
["2025-11-06T14:13:59.000000000",615.04,646.0,0.0,0.01,0.002,0.001,684,22,29.68,32.48,-0.998,0.001,2,2,68.60000000000001,491967.7,419.45728,-2183860.045439999]
["2025-11-06T14:14:12.000000000",614.93,638.0,0.0,0.01,0.002,0.001,1310,297,22.89,23.11,-0.998,0.001,9,273,131.9,495131.4000000001,800.0239300000002,-2186111.8159400006]
["2025-11-06T14:14:25.000000000",615.15,626.0,0.01,0.02,0.01,0.006,5279,27791,10.77,11.04,-0.99,0.006,1975,1685,4352.4,500086.30000000005,12194.7336,-2202908.1286499994]
["2025-11-06T14:14:38.000000000",615.06,614.0,1.78,1.8,0.652,0.126,129,161270,0.71,0.73,-0.348,0.126,1913,110494,25729.200000000004,504114.8000000001,-138255.64704,-2207879.6518800003]
["2025-11-06T14:14:38.000000000",615.06,695.0,0.0,0.01,0.001,0.0,40,0,78.37,81.78,-0.999,0.0,0,0,0.0,504114.8000000001,0.0,-2207879.6518800003]
["2025-11-06T14:15:03.000000000",615.14,595.0,20.02,20.22,1.0,0.0,12,303,0.01,0.02,-0.006,0.002,1054,1419,210.8,502797.60000000015,-1296.71512,-2201326.4709200007]
["2025-11-06T14:15:16.000000000",615.17,583.0,30.24,33.35,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,881,1957,0.0,502797.60000000015,0.0,-2201433.82826]
["2025-11-06T14:15:29.000000000",615.1,550.0,63.24,66.7,1.0,0.0,363,2,0.0,0.01,-0.001,0.0,134,3,0.0,505626.8000000001,0.0,-2218712.447600001]
["2025-11-06T14:15:29.000000000",615.1,725.0,0.0,0.01,0.001,0.0,5,0,108.37,111.98,-0.999,0.0,0,56,0.0,505626.8000000001,0.0,-2218712.447600001]
["2025-11-06T14:15:42.000000000",615.06,685.0,0.0,0.01,0.001,0.0,423,0,68.12,71.87,-0.999,0.0,0,0,0.0,501226.70000000007,0.0,-2209807.86498]
["2025-11-06T14:15:55.000000000",614.88,645.0,0.0,0.01,0.002,0.001,5028,115,28.87,31.76,-0.998,0.001,10,0,503.8,497023.2000000002,3085.4678400000007,-2197816.0041600005]
["2025-11-06T14:16:08.000000000",615.05,633.0,0.0,0.01,0.003,0.001,2668,4619,17.9,18.13,-0.997,0.001,1044,119,371.20000000000005,496994.30000000005,998.8412,-2204588.2952500014]
["2025-11-06T14:16:21.000000000",614.93,625.0,0.01,0.02,0.01,0.006,7590,59810,9.97,10.21,-0.99,0.006,6152,4263,8245.2,491345.99999999994,5305.61604,-2189238.120060001]
["2025-11-06T14:16:33.000000000",614.78,613.0,2.28,2.32,0.729,0.111,78,121360,0.49,0.5,-0.271,0.111,1954,125758,22555.2,487492.4,-128019.32808,-2180633.2669199994]
["2025-11-06T14:16:46.000000000",614.7,608.0,6.61,6.9,0.952,0.012,63,5101,0.05,0.06,-0.036,0.021,1743,44546,3735.9,487492.4,-22035.150900000004,-2180349.5058000013]
["2025-11-06T14:16:58.000000000",614.74,594.0,20.59,20.86,1.0,0.0,6,57,0.01,0.02,-0.006,0.002,430,2627,86.0,479138.3000000001,-528.6764000000001,-2148564.86446]
["2025-11-06T14:17:11.000000000",614.78,582.0,31.24,34.24,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,271,0.0,484653.9000000001,0.0,-2177342.3495799988]
["2025-11-06T14:17:23.000000000",614.52,545.0,67.87,71.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,482004.1000000001,0.0,-2170391.8474800005]
["2025-11-06T14:17:23.000000000",614.52,720.0,0.0,0.01,0.001,0.0,0,0,103.57,106.76,-0.999,0.0,0,41,0.0,482004.1000000001,0.0,-2170391.8474800005]
["2025-11-06T14:17:36.000000000",614.44,660.0,0.0,0.01,0.001,0.0,853,157,43.72,46.9,-0.999,0.0,0,61,0.0,470520.9,0.0,-2128434.2921199994]
["2025-11-06T14:17:48.000000000",614.4,644.0,0.0,0.01,0.002,0.001,761,22,28.05,30.09,-0.998,0.001,20,264,78.10000000000001,468192.6000000001,455.27039999999994,-2128343.039999999]
["2025-11-06T14:18:01.000000000",614.42,632.0,0.0,0.01,0.003,0.001,2608,4796,17.44,17.66,-0.997,0.001,509,246,311.7,468192.6000000001,1289.6675800000003,-2128412.322]
["2025-11-06T14:18:15.000000000",614.58,624.0,0.01,0.02,0.01,0.007,4178,56628,9.36,9.57,-0.99,0.007,5030,4749,6445.6,470594.1000000001,-3665.3551199999993,-2133572.8551000007]
["2025-11-06T14:18:28.000000000",614.61,612.0,2.9,2.97,0.801,0.09,114,90008,0.34,0.35,-0.199,0.09,2679,139705,25136.999999999996,473148.6000000001,-141882.7185,-2138199.91794]
["2025-11-06T14:18:41.000000000",614.35,617.0,0.27,0.28,0.191,0.096,293,98545,2.82,2.92,-0.809,0.097,4028,88426,41884.4,473880.30000000005,-222755.9378,-2145667.1373500014]
["2025-11-06T14:18:54.000000000",614.42,593.0,21.28,21.55,1.0,0.0,6,47,0.0,0.01,-0.002,0.001,358,1281,35.8,467903.90000000014,-219.96236,-2124602.30358]
["2025-11-06T14:19:07.000000000",614.48,580.0,33.46,36.23,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,4557,169,0.0,468967.00000000006,0.0,-2130446.4025599994]
["2025-11-06T14:19:20.000000000",614.66,520.0,92.71,96.33,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,476541.60000000003,0.0,-2154048.92496]
["2025-11-06T14:19:20.000000000",614.66,715.0,0.0,0.01,0.001,0.0,5,0,98.69,102.29,-0.999,0.0,0,7,0.0,476541.60000000003,0.0,-2154048.92496]
["2025-11-06T14:19:33.000000000",614.75,655.0,0.0,0.01,0.001,0.0,1750,100,38.65,40.83,-0.999,0.0,0,77,0.0,476541.60000000003,0.0,-2154364.326]
["2025-11-06T14:19:45.000000000",614.79,643.0,0.0,0.01,0.002,0.001,833,211,26.79,29.74,-0.998,0.001,17,261,85.0,482528.30000000005,501.6686399999999,-2165661.0983699993]
["2025-11-06T14:19:57.000000000",614.74,631.0,0.0,0.01,0.003,0.002,3723,6370,16.16,16.31,-0.997,0.002,747,309,894.0,481880.70000000007,3658.9324800000004,-2160382.6262199995]
["2025-11-06T14:20:11.000000000",614.67,619.0,0.09,0.1,0.072,0.046,1061,75245,4.33,4.5,-0.928,0.046,2530,47731,16518.6,474539.30000000005,-41535.71058,-2144072.839229999]
["2025-11-06T14:20:24.000000000",614.74,611.0,3.91,3.97,0.873,0.061,19,43294,0.2,0.21,-0.126,0.063,1925,110772,12243.400000000001,480640.6000000001,-73840.10984,-2165019.6100399997]
["2025-11-06T14:20:51.000000000",614.68,505.0,107.91,111.58,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,0,0,0.0,480448.1,0.0,-2167177.8906799993]
["2025-11-06T14:20:51.000000000",614.68,592.0,22.64,22.86,1.0,0.0,1,76,0.0,0.01,-0.002,0.001,1046,1337,104.60000000000001,480448.1,-642.95528,-2167177.8906799993]
["2025-11-06T14:21:04.000000000",614.65,575.0,38.36,41.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,480448.1,0.0,-2167072.1196500002]
["2025-11-06T14:21:18.000000000",614.67,515.0,97.91,101.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,480912.50000000006,0.0,-2172879.9634499983]
["2025-11-06T14:21:18.000000000",614.67,710.0,0.0,0.01,0.001,0.0,0,0,93.42,97.28,-0.999,0.0,0,0,0.0,480912.50000000006,0.0,-2172879.9634499983]
["2025-11-06T14:21:30.000000000",614.83,650.0,0.0,0.01,0.002,0.0,4584,57,33.81,36.65,-0.998,0.0,1,60,0.0,479567.80000000005,0.0,-2171885.74534]
["2025-11-06T14:21:43.000000000",614.78,638.0,0.0,0.01,0.002,0.001,1310,297,23.13,23.37,-0.998,0.001,9,273,131.9,482869.6000000001,799.8287800000002,-2182889.509519999]
["2025-11-06T14:21:56.000000000",614.73,630.0,0.0,0.01,0.003,0.002,19784,23891,15.2,15.41,-0.997,0.002,15213,977,6999.4,480909.39999999997,5619.861659999998,-2178235.5114600006]
["2025-11-06T14:22:21.000000000",614.96,609.0,5.86,6.08,0.939,0.024,7,4848,0.08,0.09,-0.054,0.029,1631,50726,4746.7,491262.40000000014,-28983.679760000003,-2203629.215200001]
["2025-11-06T14:22:34.000000000",614.87,601.0,13.79,14.03,1.0,0.0,2,183,0.01,0.02,-0.008,0.004,1149,5228,459.6,491262.40000000014,-2825.9425200000005,-2203306.7118999986]
["2025-11-06T14:22:47.000000000",614.7,589.0,25.0,26.97,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2231,732,223.1,488514.30000000005,-1371.3957,-2196976.526100001]
["2025-11-06T14:22:47.000000000",614.7,603.0,11.61,11.76,1.0,0.0,4,190,0.02,0.03,-0.013,0.006,1156,8281,693.6,488514.30000000005,-4263.559200000001,-2196976.526100001]
["2025-11-06T14:23:12.000000000",614.77,525.0,87.9,91.62,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,487442.39999999997,0.0,-2197965.04928]
["2025-11-06T14:23:12.000000000",614.77,700.0,0.0,0.01,0.001,0.0,65,2,83.38,87.1,-0.999,0.0,0,0,0.0,487442.39999999997,0.0,-2197965.04928]
["2025-11-06T14:23:25.000000000",614.8,660.0,0.0,0.01,0.001,0.0,853,157,43.49,47.1,-0.999,0.0,0,61,0.0,486967.80000000005,0.0,-2193001.4367999993]
["2025-11-06T14:23:37.000000000",614.89,640.0,0.0,0.01,0.002,0.001,2098,441,24.2,26.2,-0.998,0.001,6,59,210.39999999999998,490451.30000000005,1286.3498800000002,-2205815.1883700006]
["2025-11-06T14:23:50.000000000",614.97,628.0,0.01,0.02,0.008,0.004,3700,19652,12.99,13.21,-0.992,0.004,942,664,1856.8000000000002,490451.30000000005,6784.349040000001,-2206102.1750099994]
["2025-11-06T14:24:03.000000000",614.94,620.0,0.05,0.06,0.046,0.032,2261,107274,4.99,5.21,-0.954,0.032,9310,62031,37027.200000000004,492679.70000000007,-138710.78592000005,-2211653.2328999997]
["2025-11-06T14:24:15.000000000",614.98,608.0,6.89,7.13,0.952,0.011,63,5111,0.05,0.06,-0.036,0.02,1743,45173,3555.2999999999997,492797.3000000001,-21012.021660000002,-2214237.33494]
["2025-11-06T14:24:27.000000000",615.06,596.0,18.91,19.16,1.0,0.0,3,111,0.01,0.02,-0.006,0.002,1073,2670,214.6,501253.0000000001,-1319.91876,-2255735.01024]
["2025-11-06T14:24:40.000000000",615.0,588.0,26.25,27.81,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1681,86.5,496485.0000000001,-531.975,-2219421.8400000003]
["2025-11-06T14:24:40.000000000",615.0,670.0,0.0,0.01,0.001,0.0,408,0,53.38,56.84,-0.999,0.0,0,0,0.0,496485.0000000001,0.0,-2219421.8400000003]
["2025-11-06T14:25:05.000000000",615.17,520.0,93.21,96.81,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,497388.0000000001,0.0,-2224902.5637599993]
["2025-11-06T14:25:05.000000000",615.17,695.0,0.0,0.01,0.001,0.0,40,0,78.38,81.79,-0.999,0.0,0,0,0.0,497388.0000000001,0.0,-2224902.5637599993]
["2025-11-06T14:25:17.000000000",615.21,647.0,0.0,0.01,0.002,0.001,540,0,30.87,33.76,-0.998,0.001,0,0,54.0,502019.6000000001,332.21340000000004,-2234754.01626]
["2025-11-06T14:25:30.000000000",615.27,639.0,0.0,0.01,0.002,0.001,677,653,23.62,23.86,-0.998,0.001,5,62,68.2,500542.2000000001,413.46144000000004,-2225500.500239998]
["2025-11-06T14:25:42.000000000",615.27,627.0,0.01,0.02,0.009,0.005,4934,19978,11.63,11.87,-0.991,0.005,1096,707,3015.0,503283.80000000005,11807.0313,-2236501.527839998]
["2025-11-06T14:25:55.000000000",615.31,615.0,1.25,1.26,0.547,0.144,316,154123,0.94,0.95,-0.453,0.144,6501,126057,98164.79999999999,509068.40000000014,-548019.6983999999,-2246618.64138]
["2025-11-06T14:26:07.000000000",615.3,607.0,8.21,8.44,0.956,0.004,10,1400,0.04,0.05,-0.027,0.014,2179,31815,3054.6,509068.40000000014,-18745.729799999997,-2246582.1293999995]
["2025-11-06T14:26:20.000000000",615.31,595.0,20.2,20.38,1.0,0.0,12,308,0.01,0.02,-0.006,0.002,1054,1424,210.8,510135.6000000001,-1297.07348,-2254442.92334]
["2025-11-06T14:26:34.000000000",615.35,587.0,26.98,28.73,1.0,0.0,53,93,0.0,0.01,-0.002,0.001,1243,3931,124.30000000000001,509126.7000000002,-764.8800500000001,-2254519.9453500006]
["2025-11-06T14:26:47.000000000",615.39,603.0,12.21,12.48,1.0,0.0,4,190,0.02,0.03,-0.013,0.006,1156,8285,693.6,513257.3000000001,-4268.34504,-2266158.29025]
["2025-11-06T14:26:47.000000000",615.39,730.0,0.0,0.01,0.001,0.0,1,1,113.33,116.57,-0.999,0.0,0,104,0.0,513257.3000000001,0.0,-2266158.29025]
["2025-11-06T14:27:00.000000000",615.6,690.0,0.0,0.01,0.001,0.0,103,6,72.71,76.35,-0.999,0.0,0,0,0.0,517138.7000000001,0.0,-2264998.626000001]
["2025-11-06T14:27:14.000000000",615.89,646.0,0.0,0.01,0.002,0.0,684,22,29.0,32.21,-0.998,0.001,2,2,0.2,520448.2000000001,-1.23178,-2257902.0111999996]
["2025-11-06T14:27:27.000000000",615.89,638.0,0.0,0.01,0.002,0.001,1310,297,21.96,22.26,-0.998,0.001,9,273,131.9,528182.6000000001,801.2728900000002,-2257351.4055399997]
["2025-11-06T14:27:40.000000000",615.73,626.0,0.01,0.02,0.01,0.006,5279,27831,10.13,10.37,-0.99,0.006,1975,1695,4352.4,525861.4,12206.23152,-2276270.0707199993]
["2025-11-06T14:27:53.000000000",615.55,614.0,2.04,2.07,0.734,0.117,129,168604,0.5,0.51,-0.267,0.118,1913,116715,24082.699999999997,525861.4,-129660.06754999999,-2275604.6352]
["2025-11-06T14:28:07.000000000",615.58,606.0,9.41,9.64,1.0,0.0,24,703,0.02,0.03,-0.016,0.009,1586,18687,1427.3999999999999,518815.2000000002,-8786.78892,-2268055.2636]
["2025-11-06T14:28:19.000000000",615.78,594.0,21.59,21.88,1.0,0.0,6,57,0.0,0.01,-0.002,0.001,430,2664,43.0,519308.5000000001,-264.7854,-2265223.7025000006]
["2025-11-06T14:28:32.000000000",615.72,582.0,31.98,34.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2549,271,0.0,522950.40000000014,0.0,-2260700.9493600014]
["2025-11-06T14:28:32.000000000",615.72,710.0,0.0,0.01,0.001,0.0,0,0,92.81,96.19,-0.999,0.0,0,0,0.0,522950.40000000014,0.0,-2260700.9493600014]
["2025-11-06T14:28:45.000000000",615.77,725.0,0.0,0.01,0.001,0.0,5,0,107.81,111.19,-0.999,0.0,0,56,0.0,524935.1000000002,0.0,-2267684.479369999]
["2025-11-06T14:28:58.000000000",615.83,685.0,0.0,0.01,0.001,0.0,423,0,67.79,71.1,-0.999,0.0,0,0,0.0,528162.5000000001,0.0,-2264539.31345]
["2025-11-06T14:29:10.000000000",616.0,645.0,0.0,0.01,0.002,0.001,5028,115,27.78,31.03,-0.998,0.001,10,0,503.8,533745.3000000002,3091.0880000000006,-2275266.84]
["2025-11-06T14:29:23.000000000",616.02,633.0,0.0,0.01,0.003,0.001,2668,4619,16.95,17.15,-0.997,0.001,1044,119,371.20000000000005,533745.3000000002,1000.41648,-2275340.7123000002]
["2025-11-06T14:29:36.000000000",616.02,625.0,0.01,0.02,0.011,0.007,7590,59937,8.89,9.12,-0.989,0.007,6152,4336,9619.4,534678.0,6200.857320000002,-2274818.9433600004]
["2025-11-06T14:29:49.000000000",615.81,613.0,3.04,3.09,0.841,0.082,78,122721,0.25,0.26,-0.159,0.083,1954,134729,16857.8,530978.6000000001,-95934.57666,-2272964.562960001]
["2025-11-06T14:30:04.000000000",615.97,601.0,14.8,15.03,1.0,0.0,2,186,0.01,0.02,-0.007,0.003,1149,5258,344.7,529159.2000000001,-2123.24859,-2271564.310479999]
["2025-11-06T14:30:18.000000000",615.96,593.0,22.78,23.02,1.0,0.0,6,47,0.0,0.01,-0.002,0.001,358,1282,35.8,532038.4,-220.51368,-2285984.01384]
["2025-11-06T14:30:31.000000000",615.87,580.0,35.34,36.23,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,4557,170,0.0,534618.2000000001,0.0,-2289082.8603600003]
["2025-11-06T14:30:44.000000000",615.74,611.0,4.8,5.01,0.925,0.037,19,43475,0.1,0.11,-0.071,0.041,1925,113704,7962.8,533174.7000000001,-48164.414280000005,-2296100.001660001]
["2025-11-06T14:30:44.000000000",615.74,720.0,0.0,0.01,0.001,0.0,0,0,102.57,105.91,-0.999,0.0,0,41,0.0,533174.7000000001,0.0,-2296100.001660001]
["2025-11-06T14:30:57.000000000",615.53,660.0,0.0,0.01,0.001,0.0,853,157,42.63,45.97,-0.999,0.0,0,61,0.0,521541.3000000001,0.0,-2276841.1612899993]
["2025-11-06T14:31:10.000000000",615.51,644.0,0.0,0.01,0.002,0.001,761,22,27.0,28.59,-0.998,0.001,20,264,78.10000000000001,521541.3000000001,456.09290999999996,-2276767.1814300003]
["2025-11-06T14:31:23.000000000",615.57,632.0,0.0,0.01,0.003,0.001,2608,4815,16.34,16.58,-0.997,0.001,509,248,311.7,514856.90000000014,1292.0814300000002,-2253990.194669999]
["2025-11-06T14:31:36.000000000",615.56,624.0,0.01,0.02,0.012,0.008,4178,56752,8.36,8.58,-0.988,0.008,5030,4766,7366.400000000001,552382.6,-4195.656960000001,-2043893.1127999993]
["2025-11-06T14:31:48.000000000",615.58,612.0,3.71,3.77,0.875,0.066,114,90888,0.17,0.18,-0.124,0.068,2679,143834,18969.600000000002,516849.4000000002,-107509.81584000002,-2265126.33396]
["2025-11-06T14:32:01.000000000",615.51,600.0,15.42,15.67,1.0,0.0,69,299,0.01,0.02,-0.007,0.003,6277,12022,1883.1,518728.80000000016,-11590.66881,-2266768.22148]
["2025-11-06T14:32:14.000000000",615.65,592.0,23.48,23.79,1.0,0.0,1,76,0.0,0.01,-0.002,0.001,1046,1337,104.60000000000001,522404.30000000016,-643.9699,-2276259.3675500005]
["2025-11-06T14:32:26.000000000",615.69,575.0,39.08,42.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,522404.30000000016,0.0,-2276407.260630001]
["2025-11-06T14:32:40.000000000",615.85,620.0,0.08,0.09,0.062,0.044,2261,108687,4.18,4.4,-0.938,0.044,9310,62204,50912.399999999994,525406.4000000003,-191009.5726,-2280796.7798999995]
["2025-11-06T14:32:40.000000000",615.85,715.0,0.0,0.01,0.001,0.0,5,0,97.57,101.09,-0.999,0.0,0,10,0.0,525406.4000000003,0.0,-2280796.7798999995]
["2025-11-06T14:32:53.000000000",615.83,655.0,0.0,0.01,0.001,0.0,1750,102,37.6,41.08,-0.999,0.0,0,77,0.0,530798.5000000001,0.0,-2290349.9804100003]
["2025-11-06T14:33:06.000000000",615.91,643.0,0.0,0.01,0.002,0.001,833,211,26.79,28.62,-0.998,0.001,17,261,85.0,532822.9,502.58255999999994,-2293996.82915]
["2025-11-06T14:33:18.000000000",615.92,631.0,0.0,0.01,0.003,0.002,3723,6382,15.03,15.22,-0.997,0.002,747,309,894.0,532695.9000000001,3665.9558400000005,-2283222.2151200008]
["2025-11-06T14:33:31.000000000",615.77,619.0,0.16,0.17,0.122,0.073,1061,78565,3.36,3.43,-0.878,0.073,2530,47811,26214.299999999996,527401.7000000001,-66033.32749,-2274663.6165499985]
["2025-11-06T14:33:43.000000000",615.73,611.0,4.76,5.01,0.915,0.041,19,43513,0.12,0.13,-0.081,0.044,1925,115113,8547.899999999998,524183.60000000015,-51672.67732999999,-2266558.777159999]
["2025-11-06T14:33:56.000000000",615.76,599.0,16.65,16.91,1.0,0.0,3,76,0.01,0.02,-0.007,0.003,1040,4469,312.0,524183.60000000015,-1921.1712,-2266669.2099200008]
["2025-11-06T14:34:09.000000000",615.76,591.0,24.41,25.15,1.0,0.0,11,16,0.0,0.01,-0.002,0.001,260,962,26.0,524174.0000000001,-160.0976,-2265317.000960001]
["2025-11-06T14:34:22.000000000",615.69,570.0,43.86,47.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,619,6,0.0,525292.1000000001,0.0,-2273219.217810001]
["2025-11-06T14:34:36.000000000",615.71,560.0,53.8,57.39,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,523748.5000000002,0.0,-2276340.8252899996]
["2025-11-06T14:34:50.000000000",615.78,665.0,0.0,0.01,0.001,0.0,3093,63,47.6,51.22,-0.999,0.0,0,49,0.0,527803.4000000001,0.0,-2286202.7113200007]
["2025-11-06T14:35:03.000000000",615.74,641.0,0.0,0.01,0.002,0.001,920,534,24.79,26.91,-0.998,0.001,4,2,92.4,530933.8,564.0178400000001,-2293443.083560001]
["2025-11-06T14:35:16.000000000",615.76,629.0,0.0,0.01,0.003,0.002,3026,13462,13.06,13.38,-0.997,0.002,432,634,691.6,534098.3000000002,3194.562880000001,-2310167.1120800003]
["2025-11-06T14:35:29.000000000",615.8,621.0,0.04,0.05,0.038,0.029,2209,85027,5.15,5.39,-0.961,0.029,5690,30034,22907.100000000002,537725.8,-62164.39420000001,-2325018.174799999]
["2025-11-06T14:35:42.000000000",615.83,609.0,6.72,6.98,0.949,0.014,7,4885,0.06,0.07,-0.041,0.022,1631,52153,3597.9999999999995,537725.8,-22036.86072,-2325131.4429800003]
["2025-11-06T14:35:54.000000000",615.82,601.0,14.7,14.94,1.0,0.0,2,186,0.01,0.02,-0.007,0.003,1149,5259,344.7,538367.6000000001,-2122.73154,-2329304.66408]
["2025-11-06T14:36:07.000000000",615.92,589.0,25.65,27.14,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2231,732,223.1,539749.7000000002,-1374.1175199999998,-2332875.2218400002]
["2025-11-06T14:36:20.000000000",615.95,560.0,53.98,57.39,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,543392.4,0.0,-2330772.0466]
["2025-11-06T14:36:32.000000000",615.98,520.0,94.08,97.39,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,544043.3000000002,0.0,-2334404.6611800003]
["2025-11-06T14:36:32.000000000",615.98,628.0,0.01,0.02,0.009,0.005,3700,19766,11.85,12.17,-0.991,0.005,942,671,2321.0,544043.3000000002,8494.3642,-2334404.6611800003]
["2025-11-06T14:36:46.000000000",616.07,648.0,0.0,0.01,0.002,0.001,1064,2,30.61,33.2,-0.998,0.001,0,0,106.4,546466.6000000001,655.4984800000001,-2312421.2092800005]
["2025-11-06T14:36:59.000000000",615.91,640.0,0.0,0.01,0.002,0.001,2098,441,23.9,24.27,-0.998,0.001,6,59,210.39999999999998,546466.6000000001,1288.48372,-2311820.6486399993]
["2025-11-06T14:37:12.000000000",615.73,628.0,0.01,0.02,0.009,0.005,3700,19777,12.08,12.32,-0.991,0.005,942,671,2321.0,537388.6000000001,8490.9167,-2308885.288819999]
["2025-11-06T14:37:24.000000000",615.79,620.0,0.07,0.08,0.063,0.045,2261,112950,4.24,4.37,-0.937,0.045,9310,62222,52069.49999999999,532389.0000000001,-195331.66695,-2308395.96246]
["2025-11-06T14:37:37.000000000",615.76,608.0,7.66,7.9,0.955,0.005,63,5133,0.04,0.05,-0.029,0.016,1743,45489,2820.3,528096.7000000002,-16978.35048,-2294922.1260000006]
["2025-11-06T14:37:50.000000000",615.74,596.0,19.65,19.93,1.0,0.0,3,124,0.01,0.02,-0.006,0.002,1073,2719,214.6,527459.9000000001,-1321.37804,-2273796.6673800014]
["2025-11-06T14:38:04.000000000",615.79,588.0,26.25,28.56,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1687,86.5,524415.2000000002,-532.65835,-2255737.2964000003]
["2025-11-06T14:38:17.000000000",615.91,555.0,58.96,62.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,533039.8,0.0,-2276841.88792]
["2025-11-06T14:38:30.000000000",615.99,515.0,99.03,102.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,534216.7000000001,0.0,-2273097.346469999]
["2025-11-06T14:38:43.000000000",616.01,560.0,54.03,57.39,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,534216.7000000001,0.0,-2273171.1495300005]
["2025-11-06T14:38:43.000000000",616.01,647.0,0.0,0.01,0.002,0.001,540,0,29.61,32.92,-0.998,0.001,0,0,54.0,534216.7000000001,332.6454,-2273171.1495300005]
["2025-11-06T14:38:56.000000000",615.93,639.0,0.0,0.01,0.002,0.001,677,653,22.94,23.17,-0.998,0.001,5,62,68.2,539081.1000000001,413.90496,-2294035.5965099996]
["2025-11-06T14:39:09.000000000",615.93,627.0,0.01,0.02,0.01,0.005,4934,19998,10.95,11.19,-0.99,0.005,1096,713,3015.0,537167.7000000002,11819.696700000002,-2302078.41045]
["2025-11-06T14:39:22.000000000",616.0,615.0,1.63,1.65,0.643,0.139,316,163130,0.63,0.65,-0.357,0.139,6501,134833,94756.30000000002,538758.5000000001,-529584.4400000001,-2296053.144]
["2025-11-06T14:39:34.000000000",616.05,607.0,8.9,9.18,1.0,0.0,10,1507,0.03,0.04,-0.021,0.011,2179,32161,2396.8999999999996,539537.3000000002,-14766.102449999997,-2294191.7617499996]
["2025-11-06T14:39:46.000000000",615.7,595.0,20.68,20.91,1.0,0.0,12,311,0.0,0.01,-0.002,0.001,1054,1505,105.4,530072.1000000001,-648.9478,-2283506.3129]
["2025-11-06T14:39:59.000000000",615.65,587.0,28.34,30.0,1.0,0.0,53,93,0.0,0.01,-0.002,0.001,1243,3931,124.30000000000001,530072.1000000001,-765.25295,-2283320.873050001]
["2025-11-06T14:40:12.000000000",615.64,550.0,63.72,67.39,1.0,0.0,363,2,0.0,0.01,-0.001,0.0,134,3,0.0,521260.90000000014,0.0,-2249970.273399999]
["2025-11-06T14:40:12.000000000",615.64,725.0,0.0,0.01,0.001,0.0,5,0,107.57,111.11,-0.999,0.0,0,56,0.0,521260.90000000014,0.0,-2249970.273399999]
["2025-11-06T14:40:25.000000000",615.55,636.0,0.0,0.01,0.002,0.001,1444,1311,20.3,20.53,-0.998,0.001,104,154,154.8,520034.5000000002,824.837,-2251464.6108500003]
["2025-11-06T14:40:38.000000000",615.55,646.0,0.0,0.01,0.002,0.001,684,22,28.61,31.29,-0.998,0.001,2,2,68.60000000000001,519272.3,419.80510000000004,-2256225.27455]
["2025-11-06T14:40:51.000000000",615.5,634.0,0.0,0.01,0.003,0.001,3153,8998,18.42,18.7,-0.997,0.001,213,146,336.6,520233.30000000016,1809.57,-2270614.5834999993]
["2025-11-06T14:41:04.000000000",615.44,626.0,0.01,0.02,0.01,0.006,5279,27958,10.43,10.69,-0.99,0.006,1975,1697,4352.4,520134.7000000001,12200.48256,-2278407.4997600005]
["2025-11-06T14:41:17.000000000",615.21,614.0,1.81,1.86,0.672,0.131,129,171817,0.6,0.61,-0.328,0.131,1913,125315,26750.2,510702.2000000002,-143777.03784000003,-2254231.5648600003]
["2025-11-06T14:41:29.000000000",615.14,606.0,8.98,9.32,1.0,0.0,24,703,0.03,0.04,-0.021,0.011,1586,18736,1744.6,510702.2000000002,-10731.73244,-2253975.0732400008]
["2025-11-06T14:41:42.000000000",615.06,594.0,20.98,21.22,1.0,0.0,6,64,0.0,0.01,-0.002,0.001,430,2664,43.0,501397.30000000005,-264.4758,-2231850.385260001]
["2025-11-06T14:41:54.000000000",614.99,582.0,31.99,34.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,271,0.0,501127.7,0.0,-2237788.09761]
["2025-11-06T14:42:07.000000000",614.8,545.0,68.39,71.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,492893.7000000001,0.0,-2207674.868399999]
["2025-11-06T14:42:07.000000000",614.8,720.0,0.0,0.01,0.001,0.0,0,0,103.26,106.42,-0.999,0.0,0,44,0.0,492893.7000000001,0.0,-2207674.868399999]
["2025-11-06T14:42:21.000000000",614.86,680.0,0.0,0.01,0.001,0.0,109,0,63.24,66.61,-0.999,0.0,0,0,0.0,484110.1,0.0,-2174791.177860001]
["2025-11-06T14:42:33.000000000",614.8,725.0,0.0,0.01,0.001,0.0,5,0,108.3,111.44,-0.999,0.0,0,56,0.0,485160.1,0.0,-2180661.786]
["2025-11-06T14:42:46.000000000",614.81,633.0,0.0,0.01,0.003,0.001,2668,4623,18.0,18.25,-0.997,0.001,1044,124,371.20000000000005,485160.1,998.45144,-2180697.2554499987]
["2025-11-06T14:42:59.000000000",614.79,625.0,0.01,0.02,0.01,0.006,7590,60357,10.08,10.33,-0.99,0.006,6152,4410,8245.2,487205.79999999993,5304.408119999999,-2190694.7323799995]
["2025-11-06T14:43:12.000000000",614.66,613.0,2.2,2.25,0.719,0.112,78,124193,0.55,0.56,-0.281,0.112,1954,138244,22758.4,482956.1000000001,-129147.44192,-2174689.8224199996]
["2025-11-06T14:43:25.000000000",614.66,601.0,13.52,13.77,1.0,0.0,2,186,0.01,0.02,-0.008,0.004,1149,5291,459.6,475773.50000000006,-2824.97736,-2149955.9040200002]
["2025-11-06T14:43:37.000000000",614.6,593.0,21.55,21.78,1.0,0.0,6,47,0.0,0.01,-0.002,0.001,358,1282,35.8,479754.70000000007,-220.0268,-2158204.1614]
["2025-11-06T14:43:50.000000000",614.99,580.0,33.62,35.11,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,4557,170,0.0,490911.40000000014,0.0,-2189615.31592]
["2025-11-06T14:44:03.000000000",614.94,540.0,73.39,76.76,1.0,0.0,76,78,0.0,0.01,-0.001,0.0,151,3,0.0,490000.90000000014,0.0,-2190965.421419999]
["2025-11-06T14:44:03.000000000",614.94,715.0,0.0,0.01,0.001,0.0,5,0,98.19,102.01,-0.999,0.0,0,10,0.0,490000.90000000014,0.0,-2190965.421419999]
["2025-11-06T14:44:16.000000000",614.95,655.0,0.0,0.01,0.001,0.0,1750,102,38.15,41.99,-0.999,0.0,0,77,0.0,490000.90000000014,0.0,-2191001.050350001]
["2025-11-06T14:44:42.000000000",615.19,614.0,1.83,1.85,0.633,0.129,129,173001,0.65,0.67,-0.368,0.129,1913,129130,26341.8,490245.80000000016,-141577.36584000004,-2192603.6005199994]
["2025-11-06T14:44:42.000000000",615.19,632.0,0.0,0.01,0.003,0.001,2608,4824,16.82,17.02,-0.997,0.001,509,249,311.7,490245.80000000016,1291.2838100000004,-2192603.6005199994]
["2025-11-06T14:44:56.000000000",615.25,624.0,0.01,0.02,0.011,0.008,4178,56926,8.66,8.89,-0.989,0.008,5030,4788,7366.400000000001,506977.8000000001,-4193.544000000002,-2236609.7114999993]
["2025-11-06T14:45:09.000000000",615.23,612.0,3.46,3.53,0.841,0.075,114,92613,0.25,0.26,-0.158,0.076,2679,147798,21215.4,502895.3000000001,-120003.07241999998,-2233650.9618499996]
["2025-11-06T14:45:22.000000000",615.26,600.0,15.1,15.37,1.0,0.0,69,299,0.01,0.02,-0.007,0.003,6277,12134,1883.1,504340.6000000001,-11585.96106,-2242500.8785200007]
["2025-11-06T14:45:35.000000000",615.1,592.0,23.03,23.27,1.0,0.0,1,76,0.0,0.01,-0.002,0.001,1046,1337,104.60000000000001,505308.8000000001,-643.3946000000001,-2241985.371200001]
["2025-11-06T14:45:48.000000000",615.18,575.0,38.45,41.19,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,505308.8000000001,0.0,-2242276.96416]
["2025-11-06T14:46:00.000000000",615.23,515.0,98.35,102.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,504350.10000000003,0.0,-2257996.8434099997]
["2025-11-06T14:46:00.000000000",615.23,710.0,0.0,0.01,0.001,0.0,0,0,93.01,96.78,-0.999,0.0,0,0,0.0,504350.10000000003,0.0,-2257996.8434099997]
["2025-11-06T14:46:12.000000000",615.13,650.0,0.0,0.01,0.002,0.0,4584,57,33.83,36.65,-0.998,0.0,1,60,0.0,505808.10000000015,0.0,-2262821.5239100005]
["2025-11-06T14:46:38.000000000",614.96,530.0,83.19,86.91,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,495528.10000000015,0.0,-2222494.343120001]
["2025-11-06T14:46:38.000000000",614.96,631.0,0.0,0.01,0.003,0.002,3723,6383,15.89,16.06,-0.997,0.002,747,310,894.0,495528.10000000015,3660.2419200000004,-2222494.343120001]
["2025-11-06T14:47:03.000000000",615.08,610.0,5.03,5.25,0.918,0.038,371,26502,0.12,0.13,-0.078,0.042,5340,162981,23837.8,492855.90000000014,-129278.74456000002,-2227320.9301199997]
["2025-11-06T14:47:16.000000000",615.0,602.0,12.93,13.18,1.0,0.0,10,192,0.01,0.02,-0.008,0.004,722,7965,288.8,499767.60000000015,-1776.1200000000001,-2239907.49]
["2025-11-06T14:47:29.000000000",614.98,590.0,24.88,25.58,1.0,0.0,19,170,0.0,0.01,-0.002,0.001,1773,1570,177.3,499410.10000000015,-1090.3595400000002,-2256495.0706599993]
["2025-11-06T14:47:42.000000000",614.86,565.0,48.76,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,76,0.0,499306.30000000016,0.0,-2252166.3899800004]
["2025-11-06T14:47:54.000000000",614.84,525.0,88.19,91.72,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,489321.4000000001,0.0,-2216183.401920002]
["2025-11-06T14:47:54.000000000",614.84,700.0,0.0,0.01,0.001,0.0,65,2,83.29,86.81,-0.999,0.0,0,0,0.0,489321.4000000001,0.0,-2216183.401920002]
["2025-11-06T14:48:07.000000000",614.98,660.0,0.0,0.01,0.001,0.0,853,157,43.49,46.65,-0.999,0.0,0,61,0.0,501631.1000000001,0.0,-2262323.8510999996]
["2025-11-06T14:48:19.000000000",614.96,640.0,0.0,0.01,0.002,0.001,2098,441,24.63,25.27,-0.998,0.001,6,59,210.39999999999998,501631.1000000001,1286.4963200000002,-2262250.277200001]
["2025-11-06T14:48:32.000000000",614.82,575.0,38.45,41.3,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,495364.7000000002,0.0,-2244862.13982]
["2025-11-06T14:48:44.000000000",614.65,621.0,0.03,0.04,0.028,0.02,2209,85483,6.18,6.41,-0.972,0.02,5690,30079,15797.999999999998,489625.50000000006,-42791.933,-2223125.7410500012]
["2025-11-06T14:48:57.000000000",614.54,609.0,5.62,5.82,0.934,0.028,7,4896,0.09,0.1,-0.06,0.033,1631,53201,5401.9,483939.2,-32955.93658,-2205828.646920001]
["2025-11-06T14:49:09.000000000",614.54,601.0,13.48,13.71,1.0,0.0,2,186,0.01,0.02,-0.008,0.004,1149,5291,459.6,479292.7000000001,-2824.42584,-2187491.387860001]
["2025-11-06T14:49:22.000000000",614.59,589.0,24.98,27.36,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,2231,732,223.1,479955.8000000001,-1371.15029,-2191283.7695999993]
["2025-11-06T14:49:34.000000000",614.58,560.0,53.33,56.36,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,479955.8000000001,0.0,-2191248.1152000003]
["2025-11-06T14:49:48.000000000",614.67,520.0,93.01,96.36,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,480152.50000000006,0.0,-2192519.899289999]
["2025-11-06T14:49:48.000000000",614.67,695.0,0.0,0.01,0.001,0.0,40,0,78.63,82.07,-0.999,0.0,0,0,0.0,480152.50000000006,0.0,-2192519.899289999]
["2025-11-06T14:50:00.000000000",614.73,647.0,0.0,0.01,0.002,0.0,540,0,30.64,33.97,-0.998,0.0,0,0,0.0,482156.9000000001,0.0,-2196090.34431]
["2025-11-06T14:50:13.000000000",614.59,639.0,0.0,0.01,0.002,0.001,677,653,24.28,24.55,-0.998,0.001,5,62,68.2,477368.30000000016,413.00448000000006,-2185826.8249899996]
["2025-11-06T14:50:26.000000000",614.67,631.0,0.0,0.01,0.003,0.001,3723,6383,16.28,16.52,-0.997,0.001,747,310,447.0,476185.1000000001,1829.2579200000002,-2174647.754369999]
["2025-11-06T14:50:39.000000000",614.8,620.0,0.04,0.05,0.038,0.029,2261,114237,5.18,5.29,-0.962,0.029,9310,62314,33555.9,485080.10000000015,-125678.03079999998,-2226693.0916]
["2025-11-06T14:50:51.000000000",614.81,608.0,6.76,7.01,0.951,0.012,63,5133,0.05,0.06,-0.041,0.022,1743,46421,3910.2,485066.8000000001,-23110.707899999998,-2226811.0794999995]
["2025-11-06T14:51:05.000000000",614.89,596.0,18.76,19.02,1.0,0.0,3,125,0.01,0.02,-0.006,0.002,1073,2781,214.6,484246.40000000014,-1319.55394,-2215282.649700001]
["2025-11-06T14:51:17.000000000",614.88,588.0,25.99,28.36,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1687,86.5,490849.20000000007,-531.8712,-2247718.4352]
["2025-11-06T14:51:30.000000000",614.72,555.0,58.33,61.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,486696.20000000007,0.0,-2227439.1494400003]
["2025-11-06T14:51:43.000000000",614.69,515.0,97.94,101.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,487865.4000000001,0.0,-2234968.58232]
["2025-11-06T14:51:43.000000000",614.69,690.0,0.0,0.01,0.001,0.0,103,6,73.63,77.05,-0.999,0.0,0,0,0.0,487865.4000000001,0.0,-2234968.58232]
["2025-11-06T14:51:56.000000000",614.64,646.0,0.0,0.01,0.002,0.001,684,29,29.63,33.02,-0.998,0.001,2,2,68.60000000000001,480038.7,419.18448000000006,-2215795.0245600003]
["2025-11-06T14:52:09.000000000",614.48,638.0,0.0,0.01,0.002,0.001,1310,301,23.38,23.66,-0.998,0.001,9,273,131.9,472034.9000000001,799.4384800000001,-2188981.152879999]
["2025-11-06T14:52:23.000000000",614.62,588.0,25.99,28.36,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1687,86.5,473459.0000000001,-531.6463,-2202260.90212]
["2025-11-06T14:52:35.000000000",614.51,615.0,0.83,0.85,0.441,0.147,316,170721,1.31,1.33,-0.559,0.147,6501,144448,100209.9,473459.0000000001,-558709.41945,-2201866.758259999]
["2025-11-06T14:52:49.000000000",614.3,607.0,7.27,7.54,0.954,0.006,10,1507,0.04,0.05,-0.029,0.017,2179,32372,3710.3,471264.1000000001,-22718.656899999994,-2195706.6189000006]
["2025-11-06T14:53:01.000000000",614.23,595.0,19.18,19.37,1.0,0.0,12,311,0.0,0.01,-0.002,0.001,1054,1573,105.4,466300.20000000007,-647.3984200000001,-2177277.0509800003]
["2025-11-06T14:53:14.000000000",614.19,587.0,27.1,28.82,1.0,0.0,53,93,0.0,0.01,-0.002,0.001,1243,3931,124.30000000000001,457191.9000000001,-763.4381700000001,-2144230.0326900007]
["2025-11-06T14:53:26.000000000",614.37,550.0,63.54,66.09,1.0,0.0,363,2,0.0,0.01,-0.001,0.0,134,3,0.0,464898.9000000001,0.0,-2173411.89999]
["2025-11-06T14:53:26.000000000",614.37,725.0,0.0,0.01,0.001,0.0,5,0,108.91,112.3,-0.999,0.0,0,56,0.0,464898.9000000001,0.0,-2173411.89999]
["2025-11-06T14:53:39.000000000",614.4,685.0,0.0,0.01,0.001,0.0,423,0,68.82,72.29,-0.999,0.0,0,0,0.0,468918.8000000001,0.0,-2192276.275199999]
["2025-11-06T14:53:51.000000000",614.58,645.0,0.0,0.01,0.002,0.001,5028,116,28.52,32.3,-0.998,0.001,10,0,503.8,468918.8000000001,3083.9624400000007,-2192918.5436400007]
["2025-11-06T14:54:04.000000000",614.62,633.0,0.0,0.01,0.003,0.001,2668,4623,18.26,18.5,-0.997,0.001,1044,124,371.20000000000005,475744.8000000001,998.14288,-2215116.2940399996]
["2025-11-06T14:54:17.000000000",614.63,639.0,0.0,0.01,0.002,0.001,677,653,24.3,24.53,-0.998,0.001,5,62,68.2,475809.90000000014,413.03136,-2218028.1882300004]
["2025-11-06T14:54:30.000000000",614.75,614.0,1.48,1.49,0.614,0.144,129,177628,0.72,0.74,-0.386,0.144,1913,135273,29404.8,480991.20000000007,-157926.816,-2233376.9139999994]
["2025-11-06T14:54:44.000000000",614.63,606.0,8.62,8.85,1.0,0.0,24,705,0.03,0.04,-0.022,0.012,1586,18926,1903.2,481005.80000000016,-11697.63816,-2239007.354020001]
["2025-11-06T14:54:56.000000000",614.67,594.0,20.59,20.83,1.0,0.0,6,64,0.0,0.01,-0.002,0.001,430,2664,43.0,481217.9000000001,-264.30809999999997,-2240754.2835299983]
["2025-11-06T14:55:10.000000000",614.67,582.0,31.56,34.07,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,271,0.0,481536.2000000001,0.0,-2242623.4949999987]
["2025-11-06T14:55:22.000000000",614.72,545.0,67.76,71.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,481536.2000000001,0.0,-2242805.92]
["2025-11-06T14:55:22.000000000",614.72,720.0,0.0,0.01,0.001,0.0,0,0,103.55,107.19,-0.999,0.0,0,44,0.0,481536.2000000001,0.0,-2242805.92]
["2025-11-06T14:55:35.000000000",614.88,680.0,0.0,0.01,0.001,0.0,109,0,63.62,67.16,-0.999,0.0,0,0,0.0,485534.70000000007,0.0,-2259618.2078400003]
["2025-11-06T14:55:47.000000000",614.71,644.0,0.0,0.01,0.002,0.001,761,22,27.62,30.4,-0.998,0.001,20,264,78.10000000000001,486859.9,455.50011,-2290249.020689999]
["2025-11-06T14:56:01.000000000",615.0,632.0,0.0,0.01,0.003,0.001,2608,4824,16.88,17.18,-0.997,0.001,509,249,311.7,488445.80000000005,1290.8850000000002,-2302619.04]
["2025-11-06T14:56:26.000000000",615.12,588.0,26.1,28.3,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1732,86.5,493591.30000000005,-532.0788,-2298974.707919999]
["2025-11-06T14:56:26.000000000",615.12,613.0,2.44,2.5,0.776,0.109,78,125047,0.34,0.36,-0.224,0.109,1954,144447,22148.8,493591.30000000005,-125782.19807999999,-2298974.707919999]
["2025-11-06T14:56:39.000000000",615.14,601.0,14.03,14.26,1.0,0.0,2,186,0.01,0.02,-0.008,0.004,1149,5292,459.6,493591.30000000005,-2827.18344,-2299049.4567400003]
["2025-11-06T14:56:52.000000000",615.06,593.0,22.0,22.24,1.0,0.0,6,47,0.0,0.01,-0.002,0.001,358,1382,35.8,495625.4000000001,-220.19147999999998,-2295927.9511200003]
["2025-11-06T14:57:05.000000000",615.1,580.0,33.24,36.4,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,4557,170,0.0,496003.1000000001,0.0,-2300720.6550999996]
["2025-11-06T14:57:18.000000000",615.31,540.0,73.35,76.68,1.0,0.0,76,78,0.0,0.01,-0.001,0.0,151,3,0.0,497526.2000000002,0.0,-2312305.4451200003]
["2025-11-06T14:57:18.000000000",615.31,715.0,0.0,0.01,0.001,0.0,5,0,98.12,101.65,-0.999,0.0,0,10,0.0,497526.2000000002,0.0,-2312305.4451200003]
["2025-11-06T14:57:31.000000000",615.42,655.0,0.0,0.01,0.001,0.0,1750,102,38.15,41.4,-0.999,0.0,0,77,0.0,507126.70000000007,0.0,-2327009.4876599996]
["2025-11-06T14:57:44.000000000",615.47,643.0,0.0,0.01,0.002,0.001,833,212,26.54,29.54,-0.998,0.001,17,261,85.0,508429.6000000001,502.22352,-2327648.454880001]
["2025-11-06T14:57:57.000000000",615.47,631.0,0.0,0.01,0.003,0.002,3723,6408,15.44,15.66,-0.997,0.002,747,310,894.0,509786.20000000007,3663.2774400000008,-2328371.0166600016]
["2025-11-06T14:58:23.000000000",615.67,597.0,18.57,18.8,1.0,0.0,2,166,0.01,0.02,-0.006,0.002,1202,1909,240.39999999999998,517150.9000000001,-1480.0706799999998,-2334365.1369499993]
["2025-11-06T14:58:23.000000000",615.67,612.0,3.78,3.86,0.896,0.058,114,93416,0.15,0.16,-0.103,0.06,2679,152663,16735.199999999997,517150.9000000001,-94891.98576,-2334365.1369499993]
["2025-11-06T14:58:37.000000000",615.73,600.0,15.58,15.81,1.0,0.0,69,299,0.01,0.02,-0.007,0.003,6277,12161,1883.1,516659.3000000001,-11594.81163,-2333763.8594699986]
["2025-11-06T14:58:50.000000000",615.66,592.0,23.57,23.85,1.0,0.0,1,76,0.0,0.01,-0.002,0.001,1046,1337,104.60000000000001,516929.9000000001,-643.98036,-2333493.61746]
["2025-11-06T14:59:03.000000000",615.62,575.0,38.7,41.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,518074.30000000016,0.0,-2345637.1708599986]
["2025-11-06T14:59:16.000000000",615.34,705.0,0.0,0.01,0.001,0.0,6,0,87.94,91.23,-0.999,0.0,0,0,0.0,510440.0000000001,0.0,-2329124.664679999]
["2025-11-06T14:59:30.000000000",615.33,665.0,0.0,0.01,0.001,0.0,3093,63,47.94,49.83,-0.999,0.0,0,49,0.0,506733.10000000003,0.0,-2318251.4676900012]
["2025-11-06T14:59:43.000000000",615.19,641.0,0.0,0.01,0.002,0.001,920,534,23.94,27.35,-0.998,0.001,4,2,92.4,490657.30000000005,563.5140400000001,-2284504.9890499995]
["2025-11-06T14:59:56.000000000",615.28,633.0,0.0,0.01,0.003,0.001,2668,4623,17.65,17.86,-0.997,0.001,1044,124,371.20000000000005,490657.30000000005,999.2147199999999,-2284839.203599999]
["2025-11-06T15:00:10.000000000",615.41,621.0,0.02,0.03,0.024,0.019,2209,85915,5.59,5.75,-0.976,0.019,5690,30463,15008.099999999999,495623.50000000006,-40702.60199,-2297737.23929]
["2025-11-06T15:00:10.000000000",615.41,680.0,0.0,0.01,0.001,0.0,109,0,62.68,66.54,-0.999,0.0,0,0,0.0,495623.50000000006,0.0,-2297737.23929]
["2025-11-06T15:00:36.000000000",615.27,602.0,13.22,13.47,1.0,0.0,10,192,0.01,0.02,-0.008,0.004,722,7965,288.8,501463.0000000002,-1776.89976,-2306319.906359998]
["2025-11-06T15:00:49.000000000",615.39,590.0,25.3,25.79,1.0,0.0,19,170,0.0,0.01,-0.002,0.001,1773,1570,177.3,498626.5000000001,-1091.0864700000002,-2291989.90089]
["2025-11-06T15:01:02.000000000",615.35,565.0,48.47,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,76,0.0,496003.30000000005,0.0,-2299282.9657500004]
["2025-11-06T15:01:15.000000000",615.15,525.0,88.68,92.1,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,494960.20000000007,0.0,-2292315.8751]
["2025-11-06T15:01:15.000000000",615.15,700.0,0.0,0.01,0.001,0.0,65,2,82.92,86.66,-0.999,0.0,0,0,0.0,494960.20000000007,0.0,-2292315.8751]
["2025-11-06T15:01:28.000000000",615.0,660.0,0.0,0.01,0.001,0.0,853,202,43.06,46.49,-0.999,0.0,0,61,0.0,486570.7000000001,0.0,-2275838.865]
["2025-11-06T15:01:42.000000000",615.0,640.0,0.0,0.01,0.002,0.001,2098,441,23.27,26.45,-0.998,0.001,6,68,210.39999999999998,486570.7000000001,1286.5800000000002,-2275838.865]
["2025-11-06T15:01:55.000000000",615.04,628.0,0.0,0.01,0.003,0.002,3700,20146,12.87,13.09,-0.997,0.002,942,673,928.4000000000001,485206.7000000001,3392.56064,-2277216.9670399986]
["2025-11-06T15:02:08.000000000",615.13,620.0,0.04,0.05,0.039,0.03,2261,115059,4.87,5.03,-0.961,0.03,9310,62421,34713.0,487495.6000000001,-130081.54110000002,-2284013.36754]
["2025-11-06T15:02:20.000000000",615.08,608.0,6.93,7.16,0.955,0.002,63,5145,0.03,0.04,-0.025,0.016,1743,46542,2801.4,495418.6000000001,-17075.85096,-2310910.9172]
["2025-11-06T15:02:20.000000000",615.08,633.0,0.0,0.01,0.003,0.001,2668,4623,17.82,18.06,-0.997,0.001,1044,125,371.20000000000005,495418.6000000001,998.8899200000002,-2310910.9172]
["2025-11-06T15:02:46.000000000",614.85,589.0,25.78,27.35,1.0,0.0,0,91,0.0,0.01,-0.002,0.001,2231,732,223.1,487707.40000000014,-1371.73035,-2291848.4562]
["2025-11-06T15:02:58.000000000",614.83,560.0,53.18,56.65,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,487707.40000000014,0.0,-2291773.906359999]
["2025-11-06T15:03:11.000000000",615.02,520.0,92.95,96.71,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,483155.7000000001,0.0,-2272864.8369000005]
["2025-11-06T15:03:11.000000000",615.02,695.0,0.0,0.01,0.001,0.0,40,0,78.29,82.06,-0.999,0.0,0,0,0.0,483155.7000000001,0.0,-2272864.8369000005]
["2025-11-06T15:03:23.000000000",615.05,647.0,0.0,0.01,0.002,0.001,540,0,30.29,33.73,-0.998,0.001,0,0,54.0,494765.2000000001,332.12699999999995,-2314531.558000001]
["2025-11-06T15:03:36.000000000",615.0,639.0,0.0,0.01,0.002,0.001,677,653,23.79,24.12,-0.998,0.001,5,62,68.2,496852.2000000001,413.28000000000003,-2325693.840000001]
["2025-11-06T15:03:49.000000000",615.13,627.0,0.0,0.01,0.004,0.002,4934,20162,11.84,12.06,-0.996,0.002,1096,720,1206.0,492916.80000000016,4721.73788,-2315619.9772]
["2025-11-06T15:04:01.000000000",615.14,619.0,0.06,0.07,0.06,0.047,1061,83252,3.89,4.04,-0.94,0.047,2530,47959,16877.699999999997,496583.00000000006,-42471.11102000001,-2326181.4367200006]
["2025-11-06T15:04:14.000000000",615.08,607.0,8.06,8.3,1.0,0.0,10,1508,0.02,0.03,-0.018,0.011,2179,32537,2396.8999999999996,495788.9000000001,-14742.852519999999,-2320998.84428]
["2025-11-06T15:04:27.000000000",615.08,634.0,0.0,0.01,0.003,0.001,3153,8999,18.77,19.09,-0.997,0.001,213,152,336.6,495788.9000000001,1808.3352000000002,-2320998.84428]
["2025-11-06T15:04:41.000000000",615.13,588.0,26.1,28.3,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1732,86.5,498654.7000000001,-532.08745,-2328655.1970300004]
["2025-11-06T15:04:54.000000000",615.09,555.0,58.4,61.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,497520.10000000003,0.0,-2330080.8625500016]
["2025-11-06T15:04:54.000000000",615.09,730.0,0.0,0.01,0.001,0.0,1,1,113.33,116.44,-0.999,0.0,0,104,0.0,497520.10000000003,0.0,-2330080.8625500016]
["2025-11-06T15:05:07.000000000",615.19,690.0,0.0,0.01,0.001,0.0,103,6,73.0,76.78,-0.999,0.0,0,0,0.0,496634.2000000001,0.0,-2325557.23294]
["2025-11-06T15:05:20.000000000",615.02,646.0,0.0,0.01,0.002,0.001,684,29,29.36,32.72,-0.998,0.001,2,2,68.60000000000001,496929.80000000016,419.44364,-2324256.5231200005]
["2025-11-06T15:05:33.000000000",615.22,638.0,0.0,0.01,0.002,0.001,1310,301,22.6,22.96,-0.998,0.001,9,273,131.9,497231.60000000015,800.4012200000002,-2330257.720040001]
["2025-11-06T15:05:46.000000000",615.3,626.0,0.0,0.01,0.004,0.003,5279,28156,10.57,10.8,-0.996,0.003,1975,1829,2176.2,501919.9000000001,6098.853599999999,-2335048.1175]
["2025-11-06T15:05:58.000000000",615.33,614.0,1.77,1.78,0.7,0.14,129,181076,0.46,0.48,-0.301,0.14,1913,140058,28588.000000000004,501919.9000000001,-153684.82080000004,-2335161.966750002]
["2025-11-06T15:06:11.000000000",615.16,606.0,9.09,9.32,1.0,0.0,24,705,0.01,0.02,-0.011,0.007,1586,20960,1110.2,500295.1000000001,-6829.50632,-2331148.20484]
["2025-11-06T15:06:24.000000000",615.09,591.0,23.92,24.23,1.0,0.0,11,16,0.0,0.01,-0.002,0.001,260,962,26.0,494367.5000000001,-159.92340000000002,-2322934.7469300013]
["2025-11-06T15:06:37.000000000",615.21,587.0,27.1,29.19,1.0,0.0,53,93,0.0,0.01,-0.002,0.001,1243,3931,124.30000000000001,498127.90000000014,-764.7060300000002,-2331348.75357]
["2025-11-06T15:06:50.000000000",615.24,550.0,63.26,66.94,1.0,0.0,363,362,0.0,0.01,-0.001,0.0,134,3,0.0,499122.20000000007,0.0,-2332169.3498400007]
["2025-11-06T15:06:50.000000000",615.24,725.0,0.0,0.01,0.001,0.0,5,0,108.07,111.73,-0.999,0.0,0,56,0.0,499122.20000000007,0.0,-2332169.3498400007]
["2025-11-06T15:07:03.000000000",615.31,685.0,0.0,0.01,0.001,0.0,423,0,68.07,71.67,-0.999,0.0,0,0,0.0,499001.6000000001,0.0,-2333748.9986200007]
["2025-11-06T15:07:17.000000000",615.09,645.0,0.0,0.01,0.002,0.001,5028,116,27.97,31.79,-0.998,0.001,10,0,503.8,493378.50000000006,3086.521620000001,-2311389.5076300018]
["2025-11-06T15:07:30.000000000",615.3,633.0,0.0,0.01,0.003,0.001,2668,4623,17.63,17.87,-0.997,0.001,1044,125,371.20000000000005,493378.50000000006,999.2472,-2312178.6471]
["2025-11-06T15:07:44.000000000",615.24,625.0,0.0,0.01,0.004,0.003,7590,61399,9.63,9.87,-0.996,0.003,6152,5485,4122.6,502420.50000000006,2654.1453599999995,-2346465.6817200007]
["2025-11-06T15:07:57.000000000",615.27,613.0,2.5,2.57,0.816,0.104,78,126369,0.24,0.26,-0.184,0.105,1954,147843,21328.199999999997,503222.2,-121243.87566,-2351521.332179999]
["2025-11-06T15:08:10.000000000",615.46,605.0,10.27,10.49,1.0,0.0,78,1442,0.01,0.02,-0.01,0.006,4084,39776,2450.4,506786.60000000015,-15081.231840000002,-2356115.0502799996]
["2025-11-06T15:08:23.000000000",615.31,642.0,0.0,0.01,0.002,0.001,2448,119,25.04,28.48,-0.998,0.001,6,132,245.39999999999998,505234.80000000005,1502.58702,-2343920.072920001]
["2025-11-06T15:08:35.000000000",615.37,582.0,31.52,35.19,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,271,0.0,505013.40000000014,0.0,-2345234.1455200007]
["2025-11-06T15:08:48.000000000",615.14,545.0,68.3,72.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,494395.50000000006,0.0,-2315203.0331400004]
["2025-11-06T15:08:48.000000000",615.14,720.0,0.0,0.01,0.001,0.0,0,0,103.12,106.7,-0.999,0.0,0,44,0.0,494395.50000000006,0.0,-2315203.0331400004]
["2025-11-06T15:09:02.000000000",615.13,680.0,0.0,0.01,0.001,0.0,109,0,63.0,66.7,-0.999,0.0,0,0,0.0,494395.50000000006,0.0,-2315165.3961300007]
["2025-11-06T15:09:15.000000000",615.08,644.0,0.0,0.01,0.002,0.001,761,22,27.04,30.7,-0.998,0.001,20,264,78.10000000000001,496731.4,455.77428000000003,-2330007.92104]
["2025-11-06T15:09:28.000000000",615.05,632.0,0.0,0.01,0.003,0.001,2608,4825,16.79,17.04,-0.997,0.001,509,252,311.7,494929.00000000006,1290.9899500000001,-2325913.6733000013]
["2025-11-06T15:09:41.000000000",614.98,624.0,0.0,0.01,0.005,0.004,4178,58336,8.93,9.18,-0.995,0.004,5030,4823,3683.2000000000003,485992.1000000001,-2095.851840000001,-2293359.43178]
["2025-11-06T15:09:54.000000000",615.18,612.0,3.3,3.37,0.88,0.072,114,93779,0.15,0.16,-0.118,0.074,2679,156076,20645.399999999998,497595.9,-116907.57684,-2336263.5493799997]
["2025-11-06T15:10:07.000000000",615.29,600.0,15.11,15.33,1.0,0.0,69,301,0.0,0.01,-0.007,0.003,6277,12608,1883.1,498306.50000000006,-11586.52599,-2341213.521529999]
["2025-11-06T15:10:20.000000000",615.3,599.0,16.13,16.35,1.0,0.0,3,76,0.0,0.01,-0.003,0.001,1040,4638,104.0,500006.5000000001,-639.912,-2340472.6023000004]
["2025-11-06T15:10:33.000000000",615.37,580.0,33.39,37.0,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,4557,170,0.0,507258.5000000001,0.0,-2355808.048230001]
["2025-11-06T15:10:45.000000000",615.23,540.0,73.39,76.87,1.0,0.0,76,78,0.0,0.01,-0.001,0.0,151,5,0.0,507258.5000000001,0.0,-2355272.08917]
["2025-11-06T15:10:45.000000000",615.23,715.0,0.0,0.01,0.001,0.0,5,0,98.12,101.6,-0.999,0.0,0,10,0.0,507258.5000000001,0.0,-2355272.08917]
["2025-11-06T15:10:59.000000000",615.28,655.0,0.0,0.01,0.001,0.0,1750,102,38.12,41.61,-0.999,0.0,0,77,0.0,498469.0000000001,0.0,-2333218.0547199994]
["2025-11-06T15:11:11.000000000",615.28,643.0,0.0,0.01,0.002,0.001,833,314,26.0,29.61,-0.998,0.001,17,261,85.0,500368.10000000003,502.0684799999999,-2342689.0597599996]
["2025-11-06T15:11:25.000000000",615.4,631.0,0.0,0.01,0.003,0.002,3723,6463,15.52,15.79,-0.997,0.002,747,320,894.0,500890.80000000005,3662.8608000000004,-2342505.3304]
["2025-11-06T15:11:51.000000000",615.3,610.0,5.28,5.41,0.947,0.021,371,28249,0.05,0.06,-0.044,0.03,5340,166187,16799.1,497789.10000000015,-93777.2577,-2328463.1769000003]
["2025-11-06T15:12:04.000000000",615.37,602.0,13.22,13.44,1.0,0.0,10,193,0.01,0.02,-0.008,0.004,722,8045,288.8,505595.1000000001,-1777.18856,-2349402.0465300004]
["2025-11-06T15:12:16.000000000",615.43,590.0,25.27,25.56,1.0,0.0,19,196,0.0,0.01,-0.002,0.001,1773,1570,177.3,505595.1000000001,-1091.15739,-2349631.11867]
["2025-11-06T15:12:16.000000000",615.43,650.0,0.0,0.01,0.002,0.0,4584,57,33.15,36.49,-0.998,0.0,1,60,0.0,505595.1000000001,0.0,-2349631.11867]
["2025-11-06T15:12:41.000000000",615.28,530.0,83.47,87.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,502593.9000000001,0.0,-2351034.7176799993]
["2025-11-06T15:12:41.000000000",615.28,705.0,0.0,0.01,0.001,0.0,6,0,87.8,91.54,-0.999,0.0,0,0,0.0,502593.9000000001,0.0,-2351034.7176799993]
["2025-11-06T15:12:54.000000000",614.89,665.0,0.0,0.01,0.001,0.0,3093,63,48.16,51.49,-0.999,0.0,0,49,0.0,496475.20000000007,0.0,-2336115.91338]
["2025-11-06T15:13:07.000000000",614.79,641.0,0.0,0.01,0.002,0.001,920,534,24.29,27.56,-0.998,0.001,4,2,92.4,480593.8000000001,563.14764,-2276524.3347]
["2025-11-06T15:13:20.000000000",614.98,633.0,0.0,0.01,0.003,0.001,2668,4627,17.91,18.21,-0.997,0.001,1044,126,371.20000000000005,479692.20000000007,998.7275200000001,-2281749.22436]
["2025-11-06T15:13:33.000000000",614.85,621.0,0.01,0.02,0.015,0.014,2209,86120,6.03,6.25,-0.985,0.014,5690,31013,11058.6,479692.20000000007,-29964.099899999997,-2281266.8877000003]
["2025-11-06T15:13:46.000000000",614.91,609.0,5.85,6.01,0.952,0.013,7,4989,0.04,0.05,-0.035,0.024,1631,54013,3923.5,476049.10000000015,-24014.080229999996,-2266455.57003]
["2025-11-06T15:13:59.000000000",615.01,601.0,13.84,14.08,1.0,0.0,2,186,0.0,0.01,-0.003,0.002,1149,5524,229.8,479214.70000000007,-1413.2929800000002,-2279702.4627300003]
["2025-11-06T15:14:11.000000000",615.07,589.0,25.66,27.67,1.0,0.0,0,91,0.0,0.01,-0.002,0.001,2231,733,223.1,485426.80000000005,-1372.22117,-2298690.0397400004]
["2025-11-06T15:14:11.000000000",615.07,695.0,0.0,0.01,0.001,0.0,40,0,78.11,81.56,-0.999,0.0,0,0,0.0,485426.80000000005,0.0,-2298690.0397400004]
["2025-11-06T15:14:36.000000000",614.98,525.0,88.44,91.76,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,480160.8000000001,0.0,-2285204.182]
["2025-11-06T15:14:36.000000000",614.98,700.0,0.0,0.01,0.001,0.0,65,2,83.14,86.56,-0.999,0.0,0,0,0.0,480160.8000000001,0.0,-2285204.182]
["2025-11-06T15:14:49.000000000",615.0,660.0,0.0,0.01,0.001,0.0,853,202,43.83,46.56,-0.999,0.0,0,61,0.0,480160.8000000001,0.0,-2285278.5000000005]
["2025-11-06T15:15:02.000000000",615.03,640.0,0.0,0.01,0.002,0.001,2098,441,23.44,26.62,-0.998,0.001,6,68,210.39999999999998,484196.9,1286.64276,-2295516.4459499996]
["2025-11-06T15:15:15.000000000",614.99,628.0,0.0,0.01,0.003,0.002,3700,20208,12.88,13.13,-0.997,0.002,942,674,928.4000000000001,484648.8000000001,3392.2848400000003,-2301847.30098]
["2025-11-06T15:15:27.000000000",614.97,620.0,0.02,0.03,0.026,0.024,2261,115516,4.96,5.1,-0.974,0.024,9310,63030,27770.4,487703.4,-104038.16472,-2315929.0523399995]
["2025-11-06T15:15:40.000000000",614.76,608.0,6.72,6.98,1.0,0.0,63,5161,0.02,0.03,-0.02,0.015,1743,46688,2614.5,483610.3000000001,-16072.9002,-2302638.2936400003]
["2025-11-06T15:15:52.000000000",614.63,596.0,18.55,18.81,1.0,0.0,3,126,0.0,0.01,-0.002,0.001,1073,2849,107.3,474290.2000000001,-659.49799,-2269389.7441800004]
["2025-11-06T15:16:05.000000000",614.56,588.0,26.12,28.27,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1732,86.5,474290.2000000001,-531.5944,-2269131.2841599984]
["2025-11-06T15:16:18.000000000",614.45,608.0,6.37,6.56,1.0,0.0,63,5161,0.02,0.03,-0.021,0.016,1743,46688,2788.8,469161.0000000001,-17135.781600000002,-2253138.9940000013]
["2025-11-06T15:16:30.000000000",614.53,520.0,92.61,96.23,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,457531.5000000001,0.0,-2208762.7764300006]
["2025-11-06T15:16:30.000000000",614.53,695.0,0.0,0.01,0.001,0.0,40,0,78.8,82.26,-0.999,0.0,0,0,0.0,457531.5000000001,0.0,-2208762.7764300006]
["2025-11-06T15:16:43.000000000",614.77,647.0,0.0,0.01,0.002,0.001,540,0,30.79,34.18,-0.998,0.0,0,0,54.0,477278.9000000001,331.97580000000005,-2296199.762349999]
["2025-11-06T15:16:55.000000000",614.74,639.0,0.0,0.01,0.002,0.001,677,653,24.08,24.37,-0.998,0.001,5,62,68.2,484796.5000000001,413.10528000000005,-2324553.8611400006]
["2025-11-06T15:17:08.000000000",614.65,627.0,0.0,0.01,0.004,0.002,4934,20162,12.19,12.48,-0.996,0.002,1096,723,1206.0,477401.1000000001,4718.053400000001,-2294712.7972500017]
["2025-11-06T15:17:21.000000000",614.69,619.0,0.03,0.04,0.036,0.033,1061,83945,4.23,4.39,-0.964,0.033,2530,48321,11850.300000000001,477401.1000000001,-29798.32713000001,-2294862.1318500005]
["2025-11-06T15:17:33.000000000",614.68,607.0,7.6,7.85,1.0,0.0,10,1521,0.02,0.03,-0.019,0.012,2179,32992,2614.8,475047.5000000001,-16072.65264,-2285448.469479998]
["2025-11-06T15:17:46.000000000",614.77,595.0,19.61,19.85,1.0,0.0,12,311,0.0,0.01,-0.002,0.001,1054,1579,105.4,478438.4000000001,-647.96758,-2303486.6311599994]
["2025-11-06T15:17:58.000000000",614.71,587.0,27.1,29.19,1.0,0.0,53,93,0.0,0.01,-0.002,0.001,1243,3931,124.30000000000001,480491.4000000001,-764.0845300000001,-2314604.4455999997]
["2025-11-06T15:18:11.000000000",614.81,500.0,113.1,116.63,1.0,0.0,0,16,0.0,0.01,0.0,0.0,2010,0,0.0,480387.6000000001,0.0,-2309557.1277799984]
["2025-11-06T15:18:11.000000000",614.81,730.0,0.0,0.01,0.001,0.0,1,1,113.8,117.12,-0.999,0.0,0,104,0.0,480387.6000000001,0.0,-2309557.1277799984]
["2025-11-06T15:18:24.000000000",614.69,690.0,0.0,0.01,0.001,0.0,103,6,73.37,77.14,-0.999,0.0,0,0,0.0,480160.7000000002,0.0,-2312323.0159900007]
["2025-11-06T15:18:36.000000000",614.79,646.0,0.0,0.01,0.002,0.001,684,29,29.77,33.12,-0.998,0.001,2,2,68.60000000000001,480160.7000000002,419.28678,-2312699.19309]
["2025-11-06T15:18:49.000000000",615.04,638.0,0.0,0.01,0.002,0.001,1310,301,22.88,23.17,-0.998,0.001,9,273,131.9,483985.3000000001,800.1670400000002,-2329528.579199998]
["2025-11-06T15:19:02.000000000",615.01,626.0,0.0,0.01,0.004,0.003,5279,28161,10.94,11.17,-0.996,0.003,1975,1850,2176.2,488032.5000000001,6095.979119999999,-2346897.2253100006]
["2025-11-06T15:19:14.000000000",615.08,614.0,1.53,1.55,0.689,0.156,129,183427,0.45,0.46,-0.311,0.156,1913,144835,31855.2,494887.40000000014,-171179.22432,-2367082.48312]
["2025-11-06T15:19:27.000000000",615.08,606.0,8.98,9.22,1.0,0.0,24,710,0.01,0.02,-0.011,0.007,1586,21219,1110.2,496847.1000000001,-6828.618160000001,-2372500.72284]
["2025-11-06T15:19:40.000000000",614.98,594.0,20.86,21.11,1.0,0.0,6,75,0.0,0.01,-0.002,0.001,430,2664,43.0,490844.50000000006,-264.4414,-2362390.93678]
["2025-11-06T15:19:53.000000000",614.92,586.0,27.15,30.52,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1213,1338,121.30000000000001,490844.50000000006,-745.89796,-2362160.452119999]
["2025-11-06T15:20:06.000000000",614.93,616.0,0.4,0.41,0.303,0.168,144,148719,1.46,1.49,-0.697,0.168,4142,85450,72004.8,488903.4,-413026.34351999994,-2353536.34732]
["2025-11-06T15:20:06.000000000",614.93,725.0,0.0,0.01,0.001,0.0,5,0,108.23,111.85,-0.999,0.0,0,56,0.0,488903.4,0.0,-2353536.34732]
["2025-11-06T15:20:19.000000000",614.83,685.0,0.0,0.01,0.001,0.0,423,0,68.18,71.97,-0.999,0.0,0,0,0.0,487467.2,0.0,-2338682.9760399987]
["2025-11-06T15:20:33.000000000",614.85,645.0,0.0,0.01,0.002,0.001,5028,116,28.2,31.97,-0.998,0.001,10,0,503.8,484887.4000000001,3085.3173000000006,-2330686.0712999995]
["2025-11-06T15:20:46.000000000",614.83,633.0,0.0,0.01,0.003,0.001,2668,4627,18.0,18.36,-0.997,0.001,1044,126,371.20000000000005,487646.4000000001,998.4839200000001,-2344436.555179999]
["2025-11-06T15:20:59.000000000",614.74,625.0,0.0,0.01,0.004,0.003,7590,61410,10.09,10.33,-0.996,0.003,6152,5498,4122.6,485629.0000000001,2651.9883600000003,-2337114.84356]
["2025-11-06T15:21:11.000000000",614.75,613.0,2.04,2.09,0.771,0.128,78,127835,0.31,0.32,-0.229,0.128,1954,150017,26009.6,483191.90000000014,-147618.688,-2328727.7127499995]
["2025-11-06T15:21:25.000000000",614.84,605.0,9.68,9.91,1.0,0.0,78,1442,0.01,0.02,-0.01,0.006,4084,39933,2450.4,482271.60000000015,-15066.039360000002,-2322708.120960002]
["2025-11-06T15:21:37.000000000",614.84,593.0,21.66,21.9,1.0,0.0,6,47,0.0,0.01,-0.002,0.001,358,1412,35.8,482271.60000000015,-220.11272000000002,-2322708.120960002]
["2025-11-06T15:21:50.000000000",615.03,580.0,33.06,36.74,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,4557,170,0.0,490344.70000000007,0.0,-2365825.4454899994]
["2025-11-06T15:22:04.000000000",614.94,540.0,73.07,76.74,1.0,0.0,76,78,0.0,0.01,-0.001,0.0,151,5,0.0,490872.1000000001,0.0,-2358178.6763399993]
["2025-11-06T15:22:04.000000000",614.94,665.0,0.0,0.01,0.001,0.0,3093,63,48.26,51.93,-0.999,0.0,0,98,0.0,490872.1000000001,0.0,-2358178.6763399993]
["2025-11-06T15:22:17.000000000",614.95,660.0,0.0,0.01,0.001,0.0,853,202,43.26,46.93,-0.999,0.0,0,62,0.0,491499.50000000006,0.0,-2369222.169650003]
["2025-11-06T15:22:30.000000000",614.9,644.0,0.0,0.01,0.002,0.001,761,22,27.26,30.93,-0.998,0.001,20,264,78.10000000000001,486444.00000000006,455.6409,-2357022.382]
["2025-11-06T15:22:44.000000000",614.95,632.0,0.0,0.01,0.003,0.001,2608,4826,16.91,17.23,-0.997,0.001,509,255,311.7,491115.1000000001,1290.7800500000003,-2379162.2214500024]
["2025-11-06T15:22:57.000000000",615.01,624.0,0.0,0.01,0.005,0.004,4178,58481,8.93,9.14,-0.995,0.004,5030,4871,3683.2000000000003,492454.3000000001,-2095.954080000001,-2386800.3041300005]
["2025-11-06T15:23:09.000000000",614.9,612.0,3.02,3.13,0.884,0.075,114,94121,0.14,0.15,-0.115,0.078,2679,158700,21751.2,492454.3000000001,-123233.33879999997,-2386373.4037]
["2025-11-06T15:23:22.000000000",614.93,600.0,14.83,15.06,1.0,0.0,69,301,0.0,0.01,-0.003,0.002,6277,12770,1255.4,489851.4,-7719.83122,-2369301.9226600006]
["2025-11-06T15:23:35.000000000",615.04,592.0,22.86,23.19,1.0,0.0,1,77,0.0,0.01,-0.002,0.001,1046,1338,104.60000000000001,487983.8000000001,-643.33184,-2360153.2659199988]
["2025-11-06T15:23:48.000000000",615.11,575.0,38.11,41.74,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,495005.0000000002,0.0,-2392224.301]
["2025-11-06T15:24:01.000000000",615.08,535.0,78.15,81.74,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,114,0,0.0,494321.80000000005,0.0,-2388371.6320799994]
["2025-11-06T15:24:14.000000000",615.08,602.0,12.98,13.21,1.0,0.0,10,193,0.01,0.02,-0.008,0.004,722,8238,288.8,492798.1000000001,-1776.3510400000002,-2386372.0069999993]
["2025-11-06T15:24:27.000000000",615.03,642.0,0.0,0.01,0.002,0.001,2448,119,25.26,28.91,-0.998,0.001,6,132,245.39999999999998,491670.5000000001,1501.90326,-2379472.961189999]
["2025-11-06T15:24:40.000000000",614.91,634.0,0.0,0.01,0.003,0.001,3153,9001,18.89,19.23,-0.997,0.001,213,157,336.6,491670.5000000001,1807.8354,-2379008.6964299995]
["2025-11-06T15:24:54.000000000",614.97,622.0,0.0,0.01,0.006,0.006,2577,85941,6.94,7.16,-0.994,0.006,4593,11945,4302.0,487807.10000000003,-7438.677119999999,-2358688.53141]
["2025-11-06T15:25:07.000000000",615.09,610.0,5.01,5.17,0.95,0.018,371,28841,0.04,0.05,-0.039,0.03,5340,168590,16687.8,502064.1000000001,-94429.84697999999,-2433023.555130001]
["2025-11-06T15:25:20.000000000",614.91,602.0,12.76,13.06,1.0,0.0,10,193,0.01,0.02,-0.008,0.004,722,8239,288.8,494795.6000000001,-1775.8600800000002,-2397615.2581199994]
["2025-11-06T15:25:33.000000000",614.86,590.0,24.76,25.72,1.0,0.0,19,196,0.0,0.01,-0.002,0.001,1773,1570,177.3,488742.4000000001,-1090.1467800000003,-2368949.82408]
["2025-11-06T15:25:45.000000000",615.11,582.0,31.18,34.74,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,271,0.0,490370.9,0.0,-2372595.5257899994]
["2025-11-06T15:25:58.000000000",615.11,525.0,88.18,91.74,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,496899.70000000007,0.0,-2394660.7517099995]
["2025-11-06T15:25:58.000000000",615.11,700.0,0.0,0.01,0.001,0.0,65,2,83.26,86.82,-0.999,0.0,0,0,0.0,496899.70000000007,0.0,-2394660.7517099995]
["2025-11-06T15:26:11.000000000",615.11,665.0,0.0,0.01,0.001,0.0,3093,63,48.26,51.83,-0.999,0.0,0,98,0.0,496899.70000000007,0.0,-2394660.7517099995]
["2025-11-06T15:26:24.000000000",615.15,641.0,0.0,0.01,0.002,0.001,920,534,24.26,27.74,-0.998,0.001,4,2,92.4,501706.70000000007,563.4774000000001,-2412782.5450499994]
["2025-11-06T15:26:36.000000000",615.23,629.0,0.0,0.01,0.003,0.002,3026,13621,13.72,13.94,-0.997,0.002,432,670,691.6,500983.9000000001,3191.8132400000004,-2408995.2032299996]
["2025-11-06T15:26:49.000000000",615.05,621.0,0.01,0.02,0.015,0.014,2209,86241,5.8,6.06,-0.985,0.014,5690,31038,11058.6,495376.4000000001,-29973.846699999995,-2393505.208100001]
["2025-11-06T15:27:01.000000000",614.91,609.0,5.84,6.02,1.0,0.0,7,5000,0.02,0.03,-0.022,0.018,1631,55592,2935.7999999999997,492332.4,-18052.527779999997,-2379573.79872]
["2025-11-06T15:27:14.000000000",614.78,601.0,13.66,13.9,1.0,0.0,2,186,0.0,0.01,-0.003,0.002,1149,6525,229.8,482955.8000000001,-1412.76444,-2342351.1459199996]
["2025-11-06T15:27:27.000000000",614.86,589.0,25.19,27.6,1.0,0.0,0,91,0.0,0.01,-0.002,0.001,2231,733,223.1,482955.8000000001,-1371.75266,-2342655.95104]
["2025-11-06T15:27:40.000000000",614.85,560.0,53.01,56.67,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,486967.7000000001,0.0,-2359921.5739499996]
["2025-11-06T15:27:53.000000000",614.79,520.0,93.05,96.71,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,26,0,0.0,484244.90000000014,0.0,-2349564.46065]
["2025-11-06T15:27:53.000000000",614.79,695.0,0.0,0.01,0.001,0.0,40,0,78.3,81.97,-0.999,0.0,0,0,0.0,484244.90000000014,0.0,-2349564.46065]
["2025-11-06T15:28:06.000000000",614.75,610.0,4.75,4.87,0.949,0.02,371,28842,0.04,0.05,-0.04,0.031,5340,168754,17295.999999999996,488812.2000000001,-97204.27,-2372288.282999999]
["2025-11-06T15:28:19.000000000",614.56,640.0,0.0,0.01,0.002,0.001,2098,441,23.44,27.04,-0.998,0.001,6,68,210.39999999999998,473520.1000000001,1285.6595200000002,-2314973.1582399993]
["2025-11-06T15:28:33.000000000",614.51,628.0,0.0,0.01,0.003,0.002,3700,20438,13.33,13.59,-0.997,0.002,942,676,928.4000000000001,472123.5000000002,3389.63716,-2308277.153389999]
["2025-11-06T15:29:21.000000000",614.49,620.0,0.01,0.02,0.017,0.016,2261,117286,5.42,5.72,-0.983,0.016,9310,63248,18513.600000000002,467360.40000000014,-69304.64016000001,-2296093.5021599997]
["2025-11-06T15:29:35.000000000",614.13,608.0,6.09,6.33,1.0,0.0,63,5172,0.02,0.03,-0.022,0.017,1743,46915,2963.1000000000004,456304.30000000005,-18197.286030000003,-2244208.50357]
["2025-11-06T15:29:48.000000000",613.98,596.0,17.95,18.18,1.0,0.0,3,126,0.0,0.01,-0.003,0.001,1073,2899,107.3,446937.5000000001,-658.8005400000001,-2204845.772579999]
["2025-11-06T15:30:02.000000000",614.11,588.0,25.37,27.93,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1732,86.5,449593.7000000001,-531.20515,-2214428.4606500017]
["2025-11-06T15:30:16.000000000",614.35,555.0,57.65,61.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,454714.80000000016,0.0,-2238838.844000001]
["2025-11-06T15:30:30.000000000",614.26,515.0,97.58,101.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,456872.1000000001,0.0,-2245550.8962600003]
["2025-11-06T15:30:30.000000000",614.26,690.0,0.0,0.01,0.001,0.0,103,6,73.98,77.44,-0.999,0.0,0,0,0.0,456872.1000000001,0.0,-2245550.8962600003]
["2025-11-06T15:30:43.000000000",614.34,619.0,0.02,0.03,0.027,0.026,1061,85043,4.61,4.78,-0.973,0.026,2530,48493,9336.6,456872.1000000001,-23464.10196,-2245843.352340001]
["2025-11-06T15:30:56.000000000",614.16,639.0,0.0,0.01,0.002,0.001,677,1003,24.13,26.36,-0.998,0.001,5,62,68.2,459723.70000000007,412.71551999999997,-2256080.52456]
["2025-11-06T15:31:10.000000000",613.89,627.0,0.0,0.01,0.003,0.002,4934,20182,12.92,13.13,-0.997,0.002,1096,723,1206.0,440494.2000000002,4712.21964,-2169325.19304]
["2025-11-06T15:31:24.000000000",613.82,619.0,0.02,0.03,0.025,0.023,1061,85183,5.11,5.27,-0.975,0.023,2530,48505,8259.3,430748.80000000016,-20739.13634,-2118793.697120001]
["2025-11-06T15:31:37.000000000",613.7,607.0,6.64,6.88,1.0,0.0,10,1540,0.02,0.03,-0.021,0.015,2179,33229,3268.5,425239.4000000001,-20058.7845,-2096622.5867999997]
["2025-11-06T15:31:50.000000000",613.72,595.0,18.62,18.9,1.0,0.0,12,321,0.0,0.01,-0.002,0.001,1054,1579,105.4,426644.20000000007,-646.8608800000001,-2101317.135439999]
["2025-11-06T15:32:03.000000000",613.74,587.0,26.14,28.57,1.0,0.0,53,93,0.0,0.01,-0.002,0.001,1243,3941,124.30000000000001,426411.40000000014,-762.8788200000001,-2099269.43796]
["2025-11-06T15:32:16.000000000",613.24,550.0,61.67,65.27,1.0,0.0,363,363,0.0,0.01,-0.001,0.0,134,3,0.0,406472.60000000015,0.0,-2022452.02872]
["2025-11-06T15:32:16.000000000",613.24,725.0,0.0,0.01,0.001,0.0,5,0,109.73,113.33,-0.999,0.0,0,56,0.0,406472.60000000015,0.0,-2022452.02872]
["2025-11-06T15:32:29.000000000",613.42,685.0,0.0,0.01,0.001,0.0,423,0,69.77,73.33,-0.999,0.0,0,0,0.0,406472.60000000015,0.0,-2023045.6647600005]
["2025-11-06T15:32:53.000000000",613.71,515.0,96.73,100.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,425441.70000000007,0.0,-2096802.1997099998]
["2025-11-06T15:32:53.000000000",613.71,638.0,0.0,0.01,0.002,0.001,1310,301,24.16,24.5,-0.998,0.001,9,273,131.9,425441.70000000007,798.4367100000002,-2096802.1997099998]
["2025-11-06T15:33:06.000000000",613.96,626.0,0.0,0.01,0.004,0.002,5279,28216,12.0,12.24,-0.996,0.002,1975,1859,1450.8,435853.80000000016,4057.04768,-2147468.7666399996]
["2025-11-06T15:33:19.000000000",613.87,614.0,0.83,0.86,0.488,0.174,129,189668,0.99,1.01,-0.512,0.175,1913,155470,35722.1,436863.90000000014,-191729.40322999997,-2150234.984110001]
["2025-11-06T15:33:33.000000000",613.97,606.0,7.8,8.04,1.0,0.0,24,715,0.01,0.02,-0.012,0.009,1586,23003,1427.3999999999999,437085.0000000002,-8763.80778,-2150908.8216000004]
["2025-11-06T15:33:46.000000000",613.8,594.0,19.74,19.97,1.0,0.0,6,75,0.0,0.01,-0.002,0.001,430,2664,43.0,437085.0000000002,-263.93399999999997,-2150313.264]
["2025-11-06T15:33:59.000000000",613.85,582.0,30.02,33.47,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,271,0.0,434795.5000000001,0.0,-2143103.1986499997]
["2025-11-06T15:34:13.000000000",613.97,545.0,67.02,70.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,437616.60000000015,0.0,-2157229.0287800003]
["2025-11-06T15:34:13.000000000",613.97,720.0,0.0,0.01,0.001,0.0,0,0,104.55,107.98,-0.999,0.0,0,51,0.0,437616.60000000015,0.0,-2157229.0287800003]
["2025-11-06T15:34:25.000000000",614.1,680.0,0.0,0.01,0.001,0.0,109,0,64.12,67.89,-0.999,0.0,0,0,0.0,441884.90000000014,0.0,-2177995.9227000005]
["2025-11-06T15:34:38.000000000",614.27,627.0,0.0,0.01,0.003,0.002,4934,20183,12.62,12.9,-0.996,0.002,1096,724,1206.0,455250.2000000001,4715.13652,-2240783.247599999]
["2025-11-06T15:34:51.000000000",614.32,633.0,0.0,0.01,0.003,0.001,2668,4629,18.59,18.85,-0.997,0.001,1044,126,371.20000000000005,458881.60000000003,997.6556800000002,-2256258.5236799987]
["2025-11-06T15:35:04.000000000",614.32,625.0,0.0,0.01,0.004,0.003,7590,61447,10.62,10.77,-0.996,0.003,6152,5513,4122.6,461350.80000000005,2650.17648,-2265567.928959999]
["2025-11-06T15:35:18.000000000",614.48,613.0,1.83,1.86,0.737,0.141,78,129839,0.36,0.38,-0.263,0.141,1954,157756,28651.199999999993,465355.20000000007,-162539.79168,-2282978.7729600007]
["2025-11-06T15:35:31.000000000",614.44,605.0,9.3,9.53,1.0,0.0,78,1445,0.01,0.02,-0.01,0.007,4084,40195,2858.8,465355.20000000007,-17565.61072,-2282830.1608799994]
["2025-11-06T15:35:45.000000000",614.35,593.0,21.23,21.46,1.0,0.0,6,47,0.0,0.01,-0.002,0.001,358,1412,35.8,464008.70000000007,-219.9373,-2275469.462750001]
["2025-11-06T15:35:58.000000000",614.38,580.0,32.39,35.88,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,4557,170,0.0,457168.4,0.0,-2241569.11628]
["2025-11-06T15:36:11.000000000",614.39,540.0,72.52,75.89,1.0,0.0,76,78,0.0,0.01,-0.001,0.0,151,5,0.0,464380.20000000007,0.0,-2278645.94566]
["2025-11-06T15:36:11.000000000",614.39,715.0,0.0,0.01,0.001,0.0,5,0,99.23,102.48,-0.999,0.0,0,17,0.0,464380.20000000007,0.0,-2278645.94566]
["2025-11-06T15:36:25.000000000",614.43,655.0,0.0,0.01,0.001,0.0,1750,102,39.63,42.46,-0.999,0.0,0,120,0.0,461545.9,0.0,-2265698.9508299995]
["2025-11-06T15:36:51.000000000",614.09,555.0,57.38,60.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,453869.2000000002,0.0,-2235683.07396]
["2025-11-06T15:36:51.000000000",614.09,632.0,0.0,0.01,0.003,0.001,2608,4831,17.74,17.98,-0.997,0.001,509,255,311.7,453869.2000000002,1288.9749100000004,-2235683.07396]
["2025-11-06T15:37:04.000000000",614.18,624.0,0.0,0.01,0.004,0.003,4178,58523,9.76,9.93,-0.996,0.003,5030,4878,2762.4,455251.6000000001,-1569.8440799999994,-2242923.9420000003]
["2025-11-06T15:37:31.000000000",614.2,603.0,11.12,11.37,1.0,0.0,4,235,0.01,0.02,-0.009,0.005,1156,8629,578.0,459549.80000000005,-3550.0760000000005,-2264411.6772000003]
["2025-11-06T15:37:44.000000000",614.26,591.0,23.12,23.37,1.0,0.0,11,16,0.0,0.01,-0.002,0.001,260,963,26.0,462102.70000000007,-159.7076,-2276967.8382200003]
["2025-11-06T15:37:57.000000000",614.01,583.0,29.52,32.99,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,881,1957,0.0,455166.2000000002,0.0,-2245224.57858]
["2025-11-06T15:38:10.000000000",613.91,530.0,82.22,85.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,446905.4000000001,0.0,-2209939.7119799997]
["2025-11-06T15:38:10.000000000",613.91,725.0,0.0,0.01,0.001,0.0,5,0,109.12,112.62,-0.999,0.0,0,56,0.0,446905.4000000001,0.0,-2209939.7119799997]
["2025-11-06T15:38:24.000000000",613.96,665.0,0.0,0.01,0.001,0.0,3093,63,49.33,52.81,-0.999,0.0,0,98,0.0,447977.0000000001,0.0,-2214785.7968800003]
["2025-11-06T15:38:37.000000000",613.8,641.0,0.0,0.01,0.002,0.001,920,534,25.13,28.54,-0.998,0.001,4,2,92.4,445186.0000000001,562.2408,-2201631.8543999996]
["2025-11-06T15:38:50.000000000",613.73,627.0,0.0,0.01,0.003,0.002,4934,20206,13.09,13.33,-0.997,0.002,1096,725,1206.0,437837.9000000001,4710.991480000001,-2165815.732470001]
["2025-11-06T15:39:05.000000000",613.79,622.0,0.0,0.01,0.005,0.005,2577,86614,8.15,8.32,-0.995,0.005,4593,11990,3585.0,437110.50000000006,-6187.003199999999,-2162023.1028500004]
["2025-11-06T15:39:18.000000000",613.88,610.0,3.83,3.98,0.923,0.048,371,28914,0.08,0.09,-0.073,0.053,5340,171257,30082.799999999996,437110.50000000006,-162808.34256,-2162340.120199999]
["2025-11-06T15:39:32.000000000",613.6,602.0,11.54,11.77,1.0,0.0,10,212,0.01,0.02,-0.009,0.005,722,8395,361.0,447969.6000000001,-2215.096,-2216566.185600001]
["2025-11-06T15:39:45.000000000",613.51,590.0,23.48,23.68,1.0,0.0,19,196,0.0,0.01,-0.002,0.001,1773,1570,177.3,421725.8000000001,-1087.75323,-2114268.34584]
["2025-11-06T15:39:58.000000000",613.46,582.0,30.37,33.47,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2549,271,0.0,433992.50000000006,0.0,-2016541.7870600002]
["2025-11-06T15:40:11.000000000",613.67,525.0,86.77,90.53,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,424606.8000000001,0.0,-2127112.7727200002]
["2025-11-06T15:40:11.000000000",613.67,700.0,0.0,0.01,0.001,0.0,65,2,84.51,88.25,-0.999,0.0,0,0,0.0,424606.8000000001,0.0,-2127112.7727200002]
["2025-11-06T15:40:24.000000000",613.68,660.0,0.0,0.01,0.001,0.0,853,202,44.54,47.83,-0.999,0.0,0,122,0.0,437972.5000000002,0.0,-2174243.0791199994]
["2025-11-06T15:40:37.000000000",613.54,640.0,0.0,0.01,0.002,0.001,2098,454,24.49,27.4,-0.998,0.001,6,68,210.39999999999998,424458.70000000007,1283.52568,-2129373.3978999993]
["2025-11-06T15:40:49.000000000",613.43,636.0,0.0,0.01,0.002,0.001,1444,1316,22.42,22.72,-0.998,0.001,104,155,154.8,424458.70000000007,821.9961999999999,-2128991.6280500004]
["2025-11-06T15:41:02.000000000",613.4,621.0,0.01,0.02,0.013,0.01,2209,87105,7.49,7.72,-0.987,0.01,5690,31179,7898.999999999999,419791.80000000005,-21352.453999999998,-2102920.4468000005]
["2025-11-06T15:41:15.000000000",613.44,609.0,4.35,4.57,0.947,0.024,7,5056,0.04,0.05,-0.043,0.035,1631,56671,5725.300000000001,419288.20000000007,-34915.16448000001,-2100397.7030399996]
["2025-11-06T15:41:28.000000000",613.54,601.0,12.35,12.58,1.0,0.0,2,186,0.0,0.01,-0.004,0.002,1149,6585,229.8,419084.00000000006,-1409.91492,-2101050.5508799995]
["2025-11-06T15:41:40.000000000",613.46,589.0,23.75,26.27,1.0,0.0,0,91,0.0,0.01,-0.002,0.001,2231,733,223.1,435503.9000000001,-1368.6292600000002,-2025868.8329000003]
["2025-11-06T15:41:54.000000000",613.4,560.0,52.54,55.3,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,417835.9000000001,0.0,-2094188.6978000004]
["2025-11-06T15:42:07.000000000",613.48,520.0,92.51,95.36,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,26,0,0.0,418614.4000000001,0.0,-2099119.9768]
["2025-11-06T15:42:07.000000000",613.48,695.0,0.0,0.01,0.001,0.0,40,0,79.69,83.41,-0.999,0.0,0,0,0.0,418614.4000000001,0.0,-2099119.9768]
["2025-11-06T15:42:20.000000000",613.25,655.0,0.0,0.01,0.001,0.0,1750,102,40.15,42.9,-0.999,0.0,0,120,0.0,418614.4000000001,0.0,-2098332.9949999996]
["2025-11-06T15:42:33.000000000",613.31,639.0,0.0,0.01,0.002,0.001,677,1003,23.79,26.61,-0.998,0.001,5,62,68.2,410578.3000000001,412.14432,-2060073.33133]
["2025-11-06T15:42:46.000000000",613.16,627.0,0.0,0.01,0.003,0.002,4934,20227,13.64,13.88,-0.997,0.002,1096,752,1206.0,411300.7000000001,4706.61616,-2063935.1890799997]
["2025-11-06T15:42:59.000000000",613.04,613.0,0.81,0.82,0.508,0.201,78,130954,0.77,0.79,-0.493,0.201,1954,164848,40843.200000000004,401391.8000000001,-231162.67104000002,-2022650.68912]
["2025-11-06T15:43:12.000000000",613.0,608.0,4.99,5.16,0.956,0.004,63,5248,0.02,0.03,-0.026,0.023,1743,47906,4034.1,401147.30000000016,-24420.081000000002,-2019231.1950000003]
["2025-11-06T15:43:25.000000000",612.98,596.0,16.83,17.12,1.0,0.0,3,126,0.0,0.01,-0.003,0.001,1073,2900,107.3,394073.5000000002,-657.72754,-1989985.0147799994]
["2025-11-06T15:43:38.000000000",612.91,588.0,24.04,26.79,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1732,86.5,397243.0000000002,-530.16715,-2008227.8088600002]
["2025-11-06T15:43:51.000000000",613.15,555.0,56.81,59.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,397243.0000000002,0.0,-2009014.1798999996]
["2025-11-06T15:44:04.000000000",613.2,515.0,96.35,100.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,400766.60000000015,0.0,-2015318.592]
["2025-11-06T15:44:04.000000000",613.2,695.0,0.0,0.01,0.001,0.0,40,0,80.01,83.53,-0.999,0.0,0,0,0.0,400766.60000000015,0.0,-2015318.592]
["2025-11-06T15:44:17.000000000",612.97,647.0,0.0,0.01,0.002,0.0,540,0,32.02,35.58,-0.998,0.0,0,0,0.0,400821.4000000001,0.0,-2027360.2708599996]
["2025-11-06T15:44:30.000000000",612.99,639.0,0.0,0.01,0.002,0.001,677,1003,24.2,27.36,-0.998,0.001,5,62,68.2,397347.5000000002,411.92928,-2009468.87757]
["2025-11-06T15:44:42.000000000",612.88,627.0,0.0,0.01,0.003,0.002,4934,20246,13.97,14.23,-0.997,0.002,1096,752,1206.0,392962.60000000015,4704.46688,-1995511.53904]
["2025-11-06T15:44:55.000000000",612.9,623.0,0.0,0.01,0.004,0.003,3362,56680,9.98,10.21,-0.996,0.003,6746,7601,3032.3999999999996,389773.3000000001,-6222.1608,-1977338.5928999996]
["2025-11-06T15:45:07.000000000",612.82,608.0,4.74,4.93,0.956,0.006,63,5267,0.02,0.03,-0.026,0.024,1743,48124,4221.0,391143.20000000007,-25403.84028,-1978560.45712]
["2025-11-06T15:45:20.000000000",613.03,596.0,16.86,17.2,1.0,0.0,3,126,0.0,0.01,-0.003,0.001,1073,2900,107.3,391143.20000000007,-657.7811899999999,-1979238.4664799997]
["2025-11-06T15:45:33.000000000",612.85,588.0,24.04,26.81,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1732,86.5,394457.80000000016,-530.1152500000001,-2001906.3932000003]
["2025-11-06T15:45:46.000000000",612.65,555.0,56.41,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,390391.60000000003,0.0,-1979675.5497999995]
["2025-11-06T15:45:46.000000000",612.65,730.0,0.0,0.01,0.001,0.0,1,1,115.26,118.68,-0.999,0.0,0,104,0.0,390391.60000000003,0.0,-1979675.5497999995]
["2025-11-06T15:45:59.000000000",612.69,690.0,0.0,0.01,0.001,0.0,103,6,75.22,78.67,-0.999,0.0,0,0,0.0,381875.90000000014,0.0,-1943137.1446499994]
["2025-11-06T15:46:11.000000000",612.63,646.0,0.0,0.01,0.002,0.0,684,38,31.28,34.69,-0.998,0.0,2,2,0.0,381770.1000000001,0.0,-1941972.7738499998]
["2025-11-06T15:46:25.000000000",612.45,638.0,0.0,0.01,0.002,0.001,1310,301,23.44,26.87,-0.998,0.001,9,273,131.9,378612.0000000002,796.7974500000003,-1926089.1054000005]
["2025-11-06T15:46:38.000000000",612.12,626.0,0.0,0.01,0.003,0.002,5279,28226,13.71,13.93,-0.997,0.002,1975,1923,1450.8,378612.0000000002,4044.8889599999998,-1925051.2910400003]
["2025-11-06T15:47:05.000000000",612.23,535.0,75.32,79.21,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,114,0,0.0,364370.1000000001,0.0,-1857112.1561100003]
["2025-11-06T15:47:05.000000000",612.23,607.0,5.06,5.36,0.956,0.004,10,1639,0.02,0.03,-0.025,0.023,2179,34008,5015.7,364370.1000000001,-30658.64171,-1857112.1561100003]
["2025-11-06T15:47:18.000000000",612.29,595.0,17.09,17.41,1.0,0.0,12,326,0.0,0.01,-0.003,0.001,1054,1583,105.4,367395.40000000014,-645.35366,-1874318.88098]
["2025-11-06T15:47:30.000000000",612.2,583.0,27.26,31.21,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,881,1957,88.1,368534.4000000002,-539.3482,-1875413.4799999995]
["2025-11-06T15:47:43.000000000",612.29,550.0,60.19,64.21,1.0,0.0,363,363,0.0,0.01,-0.001,0.0,134,3,0.0,366327.4000000002,0.0,-1872244.44246]
["2025-11-06T15:47:43.000000000",612.29,725.0,0.0,0.01,0.001,0.0,5,0,110.79,114.75,-0.999,0.0,0,56,0.0,366327.4000000002,0.0,-1872244.44246]
["2025-11-06T15:47:56.000000000",612.18,685.0,0.0,0.01,0.001,0.0,423,0,70.79,74.74,-0.999,0.0,0,0,0.0,364922.70000000007,0.0,-1869349.7871]
["2025-11-06T15:48:08.000000000",612.1,645.0,0.0,0.01,0.002,0.0,5028,116,30.79,34.75,-0.998,0.0,10,0,0.0,364922.70000000007,0.0,-1869105.4995000002]
["2025-11-06T15:48:21.000000000",612.01,633.0,0.0,0.01,0.002,0.001,2668,4646,20.79,21.02,-0.998,0.001,1044,127,371.20000000000005,365015.10000000015,993.90424,-1870087.7444900007]
["2025-11-06T15:48:35.000000000",612.11,625.0,0.0,0.01,0.003,0.002,7590,61472,12.85,13.09,-0.997,0.002,6152,5678,2748.4,366054.90000000014,1760.4283599999999,-1878082.6352099997]
["2025-11-06T15:48:49.000000000",612.37,631.0,0.0,0.01,0.003,0.001,3723,6472,18.61,18.82,-0.997,0.001,747,331,447.0,367851.6000000001,1822.4131200000002,-1881897.5170600004]
["2025-11-06T15:49:02.000000000",612.03,606.0,5.98,6.24,1.0,0.0,24,746,0.01,0.02,-0.015,0.013,1586,23708,2061.7999999999997,370247.30000000005,-12618.834539999996,-1898363.4404699998]
["2025-11-06T15:49:15.000000000",612.11,594.0,17.96,18.28,1.0,0.0,6,75,0.0,0.01,-0.003,0.001,430,2664,43.0,371534.5000000002,-263.2073,-1910802.36315]
["2025-11-06T15:49:28.000000000",612.05,582.0,28.22,32.19,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2549,271,254.9,369107.2000000002,-1560.1154499999998,-1890473.109800001]
["2025-11-06T15:49:42.000000000",612.06,545.0,65.14,69.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,367000.10000000015,0.0,-1882923.6342599993]
["2025-11-06T15:49:55.000000000",611.93,675.0,0.0,0.01,0.001,0.0,143,3,60.99,64.75,-0.999,0.0,0,0,0.0,362440.1000000001,0.0,-1864012.8235299997]
["2025-11-06T15:50:08.000000000",611.85,643.0,0.0,0.01,0.002,0.001,833,314,29.75,32.36,-0.998,0.001,17,261,85.0,362440.1000000001,499.2696,-1863769.1338499994]
["2025-11-06T15:50:22.000000000",611.99,635.0,0.0,0.01,0.002,0.001,4421,5086,22.87,23.2,-0.998,0.001,53,24,447.40000000000003,363882.6000000001,2673.17232,-1872980.70724]
["2025-11-06T15:50:34.000000000",611.84,623.0,0.0,0.01,0.004,0.003,3362,56807,10.99,11.25,-0.996,0.003,6746,7619,3032.3999999999996,365300.0000000001,-6211.39968,-1880257.7408000003]
["2025-11-06T15:50:47.000000000",611.98,615.0,0.03,0.04,0.046,0.052,316,212373,2.99,3.21,-0.954,0.052,6501,172089,35448.4,363662.4000000002,-196825.00759999998,-1872631.8728800004]
["2025-11-06T15:51:00.000000000",612.11,575.0,35.25,39.18,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,364872.9000000001,0.0,-1878917.55325]
["2025-11-06T15:51:12.000000000",612.24,592.0,20.09,20.44,1.0,0.0,1,77,0.0,0.01,-0.002,0.001,1046,1338,104.60000000000001,366659.8000000001,-640.40304,-1886302.86864]
["2025-11-06T15:51:25.000000000",612.05,584.0,26.1,30.15,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,897,7544,89.7,366659.8000000001,-549.0088499999999,-1885717.4813000003]
["2025-11-06T15:51:38.000000000",612.13,535.0,75.18,79.18,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,114,0,0.0,367600.4000000001,0.0,-1894088.14954]
["2025-11-06T15:51:38.000000000",612.13,710.0,0.0,0.01,0.001,0.0,0,0,95.79,99.75,-0.999,0.0,0,4,0.0,367600.4000000001,0.0,-1894088.14954]
["2025-11-06T15:51:51.000000000",612.13,670.0,0.0,0.01,0.001,0.0,408,0,55.79,59.75,-0.999,0.0,0,0,0.0,368528.40000000014,0.0,-1900096.8176199996]
["2025-11-06T15:52:04.000000000",612.17,642.0,0.0,0.01,0.002,0.0,2448,119,28.62,31.81,-0.998,0.001,6,132,0.6,368794.5000000001,-3.6730199999999997,-1899887.3479300002]
["2025-11-06T15:52:17.000000000",612.25,634.0,0.0,0.01,0.002,0.001,3153,9003,21.59,21.89,-0.998,0.001,213,170,336.6,369163.10000000015,1800.015,-1899645.8302499999]
["2025-11-06T15:52:31.000000000",612.27,622.0,0.0,0.01,0.004,0.004,2577,86700,9.53,9.79,-0.996,0.004,4593,12063,2868.0,367396.8000000001,-4937.3452800000005,-1883626.6132800002]
["2025-11-06T15:52:44.000000000",612.24,610.0,2.32,2.35,0.896,0.098,371,29501,0.08,0.09,-0.103,0.103,5340,175067,58637.799999999996,367703.40000000014,-314484.42288,-1890828.5467200002]
["2025-11-06T15:52:44.000000000",612.24,639.0,0.0,0.01,0.002,0.001,677,1003,24.72,28.66,-0.998,0.001,5,62,68.2,367703.40000000014,411.42528000000004,-1890828.5467200002]
["2025-11-06T15:53:10.000000000",612.07,591.0,20.88,21.17,1.0,0.0,11,16,0.0,0.01,-0.002,0.001,260,963,26.0,366917.5000000002,-159.1382,-1885395.3331300006]
["2025-11-06T15:53:23.000000000",612.2,583.0,27.26,31.11,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,881,1957,88.1,363738.40000000014,-539.3482,-1873934.4048000001]
["2025-11-06T15:53:37.000000000",612.18,530.0,80.23,84.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,369428.7000000001,0.0,-1896832.9960199997]
["2025-11-06T15:53:37.000000000",612.18,705.0,0.0,0.01,0.001,0.0,6,0,90.83,94.75,-0.999,0.0,0,4,0.0,369428.7000000001,0.0,-1896832.9960199997]
["2025-11-06T15:53:50.000000000",612.08,665.0,0.0,0.01,0.001,0.0,3093,63,50.99,54.7,-0.999,0.0,0,98,0.0,365739.9000000002,0.0,-1879870.8986399998]
["2025-11-06T15:54:03.000000000",612.25,641.0,0.0,0.01,0.002,0.001,920,547,27.04,30.7,-0.998,0.001,4,2,92.4,366679.0000000002,560.821,-1888351.6545]
["2025-11-06T15:54:16.000000000",612.25,629.0,0.0,0.01,0.003,0.001,3026,13652,16.69,16.95,-0.997,0.001,432,704,345.8,366893.4000000002,1588.1765000000003,-1887106.338]
["2025-11-06T15:54:29.000000000",611.93,621.0,0.0,0.01,0.005,0.004,2209,87324,8.88,9.11,-0.995,0.004,5690,31223,3159.6000000000004,367088.7000000001,-8520.51332,-1894455.1171699998]
["2025-11-06T15:54:42.000000000",611.64,609.0,2.58,2.87,0.936,0.05,7,5245,0.05,0.06,-0.057,0.061,1631,58867,9984.099999999999,367088.7000000001,-60638.601239999996,-1893557.31516]
["2025-11-06T15:54:55.000000000",611.43,588.0,23.29,23.6,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1732,86.5,363391.30000000016,-528.88695,-1875124.3525500002]
["2025-11-06T15:55:09.000000000",611.64,590.0,21.47,21.83,1.0,0.0,19,196,0.0,0.01,-0.002,0.001,1773,1570,177.3,365282.7000000001,-1084.4377200000001,-1893041.091]
["2025-11-06T15:55:22.000000000",611.8,565.0,45.07,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,700,81,0.0,364061.7000000002,0.0,-1880544.1102000005]
["2025-11-06T15:55:35.000000000",611.67,525.0,85.13,88.72,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,365405.2000000002,0.0,-1885021.3625399997]
["2025-11-06T15:55:35.000000000",611.67,700.0,0.0,0.01,0.001,0.0,65,2,86.27,89.92,-0.999,0.0,0,0,0.0,365405.2000000002,0.0,-1885021.3625399997]
["2025-11-06T15:55:48.000000000",611.77,660.0,0.0,0.01,0.001,0.0,853,202,46.32,49.93,-0.999,0.0,0,122,0.0,365963.2000000001,0.0,-1888441.0009600003]
["2025-11-06T15:56:01.000000000",611.75,640.0,0.0,0.01,0.002,0.001,2098,454,26.33,29.97,-0.998,0.001,6,68,210.39999999999998,367981.80000000016,1279.7810000000002,-1899956.0210000002]
["2025-11-06T15:56:14.000000000",611.84,628.0,0.0,0.01,0.003,0.002,3700,20607,15.99,16.35,-0.997,0.002,942,745,928.4000000000001,366129.60000000015,3374.9094400000004,-1890041.0624000004]
["2025-11-06T15:56:27.000000000",611.82,620.0,0.0,0.01,0.005,0.005,2261,123396,8.0,8.26,-0.995,0.005,9310,64147,5785.5,366129.60000000015,-21563.595900000004,-1889979.2802]
["2025-11-06T15:56:40.000000000",611.72,608.0,3.68,3.92,1.0,0.0,63,5360,0.01,0.02,-0.022,0.028,1743,50130,4880.400000000001,369106.80000000016,-29854.38288000001,-1906597.8850400003]
["2025-11-06T15:56:54.000000000",611.67,597.0,14.57,14.86,1.0,0.0,2,171,0.0,0.01,-0.003,0.002,1202,2105,240.39999999999998,369494.5000000002,-1470.4546799999996,-1908587.1726299995]
["2025-11-06T15:57:07.000000000",611.31,589.0,22.15,22.51,1.0,0.0,0,91,0.0,0.01,-0.002,0.001,2231,733,223.1,371768.4000000002,-1363.83261,-1928088.8566799993]
["2025-11-06T15:57:22.000000000",611.45,560.0,50.04,53.45,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,367849.80000000016,0.0,-1911830.4981999998]
["2025-11-06T15:57:35.000000000",611.47,520.0,90.04,93.45,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,26,0,0.0,365740.4000000002,0.0,-1899410.4839400002]
["2025-11-06T15:57:35.000000000",611.47,695.0,0.0,0.01,0.001,0.0,40,0,81.42,84.96,-0.999,0.0,0,0,0.0,365740.4000000002,0.0,-1899410.4839400002]
["2025-11-06T15:57:48.000000000",611.46,647.0,0.0,0.01,0.002,0.0,540,0,33.42,36.96,-0.998,0.0,0,0,0.0,365511.40000000014,0.0,-1898507.4789599997]
["2025-11-06T15:58:01.000000000",611.46,639.0,0.0,0.01,0.002,0.001,677,1003,25.55,28.96,-0.998,0.001,5,62,68.2,365729.2000000002,410.90112,-1900168.2043199998]
["2025-11-06T15:58:14.000000000",611.57,627.0,0.0,0.01,0.003,0.002,4934,20312,15.25,15.61,-0.997,0.002,1096,773,1206.0,365729.2000000002,4694.41132,-1900510.0394400004]
["2025-11-06T15:58:27.000000000",611.48,615.0,0.01,0.02,0.023,0.031,316,214586,3.39,3.57,-0.977,0.032,6501,173413,21782.8,368328.0000000001,-121217.34928000001,-1914960.9093599997]
["2025-11-06T15:58:40.000000000",611.36,607.0,4.33,4.55,1.0,0.0,10,1660,0.01,0.02,-0.019,0.022,2179,35064,4793.799999999999,371919.3000000001,-29307.375679999997,-1934300.85616]
["2025-11-06T15:58:52.000000000",611.4,648.0,0.0,0.01,0.001,0.0,1064,21,34.48,37.96,-0.999,0.0,0,0,0.0,373822.8000000002,0.0,-1947895.944]
["2025-11-06T15:59:05.000000000",611.49,588.0,23.42,23.7,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,865,1732,86.5,363745.9000000001,-528.93885,-1886035.1172299997]
["2025-11-06T15:59:18.000000000",611.17,555.0,54.74,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,377774.2000000002,0.0,-1968264.4286199997]
["2025-11-06T15:59:18.000000000",611.17,730.0,0.0,0.01,0.001,0.0,1,1,116.72,120.22,-0.999,0.0,0,104,0.0,377774.2000000002,0.0,-1968264.4286199997]
["2025-11-06T15:59:31.000000000",611.01,690.0,0.0,0.01,0.001,0.0,103,6,76.85,80.68,-0.999,0.0,0,0,0.0,379177.5000000001,0.0,-1977490.4832900004]
["2025-11-06T15:59:43.000000000",611.13,646.0,0.0,0.01,0.002,0.0,684,46,32.85,36.68,-0.998,0.0,2,2,0.0,379177.5000000001,0.0,-1977878.8547700006]
["2025-11-06T15:59:57.000000000",611.59,638.0,0.0,0.01,0.002,0.001,1310,301,25.09,28.5,-0.998,0.001,9,273,131.9,378920.2,795.6785900000001,-1978052.0820200008]
["2025-11-06T16:00:11.000000000",611.67,626.0,0.0,0.01,0.003,0.002,5279,28272,14.41,14.66,-0.997,0.002,1975,2096,1450.8,368375.0000000001,4041.9153599999995,-1915932.7176599994]
["2025-11-06T16:00:25.000000000",611.67,614.0,0.01,0.02,0.03,0.054,129,202955,2.52,2.67,-0.97,0.054,1913,167211,11026.8,367520.40000000014,-58925.84112,-1903606.3438199991]
["2025-11-06T16:00:37.000000000",611.67,606.0,5.37,5.61,1.0,0.0,24,747,0.0,0.01,-0.007,0.008,1586,24694,1268.8,367054.2000000002,-7760.86896,-1901201.2573799998]
["2025-11-06T16:00:51.000000000",611.67,605.0,6.5,6.74,1.0,0.0,78,1452,0.01,0.02,-0.014,0.012,4084,41420,4900.8,363974.80000000016,-29976.723360000004,-1890554.5293599996]
["2025-11-06T16:01:04.000000000",611.67,550.0,59.52,63.41,0.999,0.0,363,363,0.0,0.01,-0.001,0.0,134,3,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,555.0,55.37,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,560.0,49.59,53.67,0.999,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,565.0,44.52,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,700,81,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,570.0,39.53,43.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,619,6,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,575.0,34.53,38.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,580.0,29.52,33.43,0.998,0.0,31,18,0.0,0.01,-0.002,0.0,4557,180,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,582.0,28.39,31.41,0.998,0.001,7,0,0.0,0.01,-0.002,0.0,2549,271,0.7000000000000001,316222.79999999993,4.28169,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,583.0,27.39,30.51,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,881,1959,88.3,316222.79999999993,-537.65793,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,584.0,26.37,29.62,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,897,7546,90.0,316222.79999999993,-546.83298,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,585.0,24.51,28.67,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1317,2659,132.6,316222.79999999993,-800.0643600000001,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,586.0,24.39,27.65,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,1213,1338,122.50000000000001,316222.79999999993,-734.61567,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,587.0,24.48,24.82,0.998,0.001,53,140,0.0,0.01,-0.002,0.001,1243,3941,129.6,316222.79999999993,-727.8873000000001,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,588.0,23.48,23.82,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,865,1732,86.8,316222.79999999993,-527.25954,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,589.0,22.48,22.82,0.998,0.001,0,91,0.0,0.01,-0.002,0.001,2231,734,223.1,316222.79999999993,-1364.6357699999999,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,590.0,21.48,21.82,0.998,0.001,19,196,0.0,0.01,-0.002,0.001,1773,1571,179.20000000000002,316222.79999999993,-1072.8691800000001,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,591.0,20.49,20.82,0.998,0.001,11,16,0.0,0.01,-0.002,0.001,260,964,27.1,316222.79999999993,-152.30583,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,592.0,19.48,19.82,0.998,0.001,1,77,0.0,0.01,-0.002,0.001,1046,1338,104.69999999999999,316222.79999999993,-639.1951500000001,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,593.0,18.48,18.82,0.998,0.001,6,47,0.0,0.01,-0.002,0.001,358,1415,36.4,316222.79999999993,-215.30783999999997,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,594.0,17.48,17.82,0.997,0.001,6,75,0.0,0.01,-0.003,0.001,430,2664,43.6,316222.79999999993,-259.34808,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,595.0,16.49,16.82,0.997,0.001,12,346,0.0,0.01,-0.003,0.001,1054,1604,106.60000000000001,316222.79999999993,-637.36014,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,596.0,15.48,15.82,0.997,0.002,3,126,0.0,0.01,-0.003,0.002,1073,3000,215.19999999999996,316222.79999999993,-1308.9738,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,597.0,14.48,14.82,0.997,0.002,2,171,0.0,0.01,-0.003,0.002,1202,2105,240.79999999999998,316222.79999999993,-1468.0079999999998,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,598.0,13.54,13.82,0.997,0.002,39,287,0.0,0.01,-0.003,0.002,1094,4292,226.6,316222.79999999993,-1290.6237,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,599.0,12.48,12.82,0.997,0.002,3,91,0.0,0.01,-0.003,0.002,1040,4724,208.6,316222.79999999993,-1268.6035800000002,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,600.0,11.49,11.82,0.996,0.002,69,349,0.0,0.01,-0.004,0.002,6277,13652,1269.2,316222.79999999993,-7594.494720000001,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,601.0,10.56,10.82,0.996,0.003,2,203,0.0,0.01,-0.004,0.003,1149,7006,345.3,316222.79999999993,-2104.75647,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,602.0,9.56,9.82,0.996,0.003,10,258,0.0,0.01,-0.004,0.003,722,9119,219.59999999999997,316222.79999999993,-1306.52712,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,603.0,8.48,8.82,0.995,0.004,4,250,0.0,0.01,-0.005,0.004,1156,10121,463.99999999999994,316222.79999999993,-2818.57536,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,604.0,7.57,7.82,0.995,0.005,9,461,0.0,0.01,-0.005,0.005,1407,13156,708.0,316222.79999999993,-4275.5733,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,605.0,6.57,6.81,0.986,0.012,78,1452,0.01,0.02,-0.014,0.012,4084,41455,4994.400000000001,316222.79999999993,-29404.200240000002,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,606.0,5.57,5.83,0.993,0.008,24,747,0.0,0.01,-0.007,0.008,1586,24699,1288.0,316222.79999999993,-7643.428320000001,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,607.0,4.57,4.83,0.981,0.02,10,1747,0.01,0.02,-0.019,0.02,2179,35263,4378.0,316222.79999999993,-26534.2446,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,608.0,3.5,3.83,0.978,0.029,63,5372,0.01,0.02,-0.022,0.029,1743,52189,5237.400000000001,316222.79999999993,-29800.562400000003,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,609.0,2.52,2.84,0.959,0.057,7,5351,0.02,0.03,-0.041,0.057,1631,59821,9336.6,316222.79999999993,-56621.068559999985,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,610.0,1.67,1.85,0.888,0.138,371,29974,0.06,0.09,-0.112,0.138,5340,177584,78811.8,316222.79999999993,-419435.57574,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,611.0,0.83,0.99,0.721,0.29,19,46425,0.19,0.23,-0.279,0.29,1925,159516,56376.0,316222.79999999993,-338094.4758,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,612.0,0.27,0.34,0.394,0.32,114,99105,0.53,0.67,-0.606,0.321,2679,181575,89643.90000000001,316222.79999999993,-503697.39993,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,613.0,0.06,0.09,0.134,0.181,78,139113,1.26,1.56,-0.866,0.178,1954,181280,36193.0,316222.79999999993,-204110.60898,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,614.0,0.01,0.03,0.039,0.064,129,203023,2.23,2.42,-0.952,0.042,1913,167274,8860.2,316222.79999999993,-44095.29029999999,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,615.0,0.0,0.01,0.01,0.019,316,214682,3.3,3.4,-1.0,0.0,6501,173600,600.4,316222.79999999993,3672.4666799999995,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,616.0,0.0,0.01,0.008,0.013,144,164692,4.2,4.42,-1.0,0.0,4142,90996,187.2,316222.79999999993,1145.04624,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,617.0,0.0,0.01,0.007,0.009,293,170218,5.18,5.51,-1.0,0.0,4028,98567,263.7,316222.79999999993,1612.97379,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,618.0,0.0,0.01,0.006,0.007,661,111000,6.18,6.46,-1.0,0.0,3262,58097,462.7,316222.79999999993,2830.1970899999997,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,619.0,0.0,0.01,0.005,0.005,1061,89264,7.18,7.49,-1.0,0.0,2530,49035,530.5,316222.79999999993,3244.90935,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,620.0,0.0,0.01,0.005,0.004,2261,123816,8.18,8.51,-1.0,0.0,9310,64286,904.4000000000001,316222.79999999993,5531.94348,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,621.0,0.0,0.01,0.005,0.004,2209,87364,9.18,9.48,-1.0,0.0,5690,31283,883.6,316222.79999999993,5404.71612,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,622.0,0.0,0.01,0.004,0.003,2577,86876,10.18,10.51,-1.0,0.0,4593,12102,773.1,316222.79999999993,4728.82077,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,623.0,0.0,0.01,0.004,0.003,3362,56815,11.18,11.46,-1.0,0.0,6746,7687,1008.6,316222.79999999993,6169.30362,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,624.0,0.0,0.01,0.004,0.002,4178,58594,12.18,12.51,-1.0,0.0,5030,5199,835.6,316222.79999999993,5111.11452,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,625.0,0.0,0.01,0.003,0.002,7590,61488,13.18,13.43,-1.0,0.0,6152,7146,1518.0,316222.79999999993,9285.150599999999,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,626.0,0.0,0.01,0.003,0.002,5279,28272,14.18,14.5,-1.0,0.0,1975,2096,1055.8,316222.79999999993,6458.01186,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,627.0,0.0,0.01,0.003,0.002,4934,20329,15.18,15.51,-1.0,0.0,1096,779,986.8000000000001,316222.79999999993,6035.95956,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,628.0,0.0,0.01,0.003,0.002,3700,20613,16.18,16.52,-1.0,0.0,942,745,740.0,316222.79999999993,4526.358,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,629.0,0.0,0.01,0.003,0.001,3026,13656,17.18,17.51,-1.0,0.0,432,719,302.6,316222.79999999993,1850.91342,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,630.0,0.0,0.01,0.003,0.001,19784,24159,18.18,18.51,-1.0,0.0,15213,1172,1978.3999999999999,316222.79999999993,12101.279279999999,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,631.0,0.0,0.01,0.002,0.001,3723,6474,19.18,19.51,-1.0,0.0,747,331,372.3,316222.79999999993,2277.24741,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,632.0,0.0,0.01,0.002,0.001,2608,4861,20.18,20.51,-1.0,0.0,509,272,260.8,316222.79999999993,1595.23536,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,633.0,0.0,0.01,0.002,0.001,2668,4646,21.18,21.52,-1.0,0.0,1044,129,266.8,316222.79999999993,1631.93556,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,634.0,0.0,0.01,0.002,0.001,3153,9063,22.18,22.51,-1.0,0.0,213,170,315.3,316222.79999999993,1928.59551,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,635.0,0.0,0.01,0.002,0.001,4421,5086,23.18,23.52,-1.0,0.0,53,24,442.1,316222.79999999993,2704.19307,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,636.0,0.0,0.01,0.002,0.001,1444,1316,22.45,26.46,-1.0,0.0,104,155,144.4,316222.79999999993,883.25148,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,637.0,0.0,0.01,0.002,0.001,1733,786,23.59,27.48,-1.0,0.0,7,25,173.3,316222.79999999993,1060.0241099999998,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,638.0,0.0,0.01,0.002,0.001,1310,301,24.45,28.46,-1.0,0.0,9,273,131.0,316222.79999999993,801.2876999999999,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,639.0,0.0,0.01,0.002,0.001,677,1003,25.45,29.48,-1.0,0.0,5,62,67.7,316222.79999999993,414.10059,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,640.0,0.0,0.01,0.002,0.001,2098,454,26.59,30.48,-1.0,0.0,6,68,209.79999999999998,316222.79999999993,1283.2836599999998,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,641.0,0.0,0.01,0.002,0.001,920,547,27.49,31.41,-1.0,0.0,4,2,92.0,316222.79999999993,562.7364,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,642.0,0.0,0.01,0.002,0.001,2448,119,28.57,32.48,-1.0,0.0,6,132,244.79999999999998,316222.79999999993,1497.36816,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,643.0,0.0,0.01,0.002,0.001,833,314,29.49,33.48,-1.0,0.0,17,261,83.3,316222.79999999993,509.52110999999996,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,644.0,0.0,0.01,0.002,0.0,761,23,30.49,34.46,-1.0,0.0,20,264,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,645.0,0.0,0.01,0.002,0.0,5028,116,31.59,35.49,-1.0,0.0,10,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,646.0,0.0,0.01,0.002,0.0,684,46,32.59,36.49,-1.0,0.0,2,2,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,647.0,0.0,0.01,0.002,0.0,540,0,33.57,36.61,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,648.0,0.0,0.01,0.001,0.0,1064,21,34.49,38.49,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,649.0,0.0,0.01,0.001,0.0,229,0,35.49,38.63,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,650.0,0.0,0.01,0.001,0.0,4584,57,36.59,40.49,-1.0,0.0,1,86,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,655.0,0.0,0.01,0.001,0.0,1750,102,41.57,45.48,-1.0,0.0,0,120,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,660.0,0.0,0.01,0.001,0.0,853,202,46.59,50.41,-1.0,0.0,0,122,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,665.0,0.0,0.01,0.001,0.0,3093,63,51.49,55.48,-1.0,0.0,0,98,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,670.0,0.0,0.01,0.001,0.0,408,0,56.59,60.48,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,675.0,0.0,0.01,0.001,0.0,143,3,61.49,65.41,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,680.0,0.0,0.01,0.001,0.0,109,0,66.45,70.48,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,685.0,0.0,0.01,0.001,0.0,423,0,71.59,75.48,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,690.0,0.0,0.01,0.001,0.0,103,6,76.45,80.48,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,695.0,0.0,0.01,0.001,0.0,40,0,81.59,85.48,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,700.0,0.0,0.01,0.001,0.0,65,2,86.45,90.49,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,705.0,0.0,0.01,0.001,0.0,6,0,91.58,95.48,-1.0,0.0,0,5,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,710.0,0.0,0.01,0.001,0.0,0,0,96.58,100.45,-1.0,0.0,0,5,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,715.0,0.0,0.01,0.001,0.0,5,0,101.58,105.48,-1.0,0.0,0,17,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,720.0,0.0,0.01,0.001,0.0,0,0,106.58,110.48,-1.0,0.0,0,51,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,725.0,0.0,0.01,0.001,0.0,5,0,111.57,115.48,-1.0,0.0,0,56,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:04.000000000",611.67,730.0,0.0,0.01,0.001,0.0,1,1,116.57,120.46,-1.0,0.0,0,104,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,500.0,109.66,113.41,1.0,0.0,0,19,0.0,0.01,0.0,0.0,2010,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,505.0,104.66,108.55,0.999,0.0,11,19,0.0,0.01,-0.001,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,510.0,99.66,103.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2218,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,515.0,94.66,98.55,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,520.0,89.66,93.55,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,26,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,525.0,84.66,88.55,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,530.0,79.66,83.67,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,535.0,74.66,78.41,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,114,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,540.0,69.66,73.41,0.999,0.0,76,78,0.0,0.01,-0.001,0.0,151,5,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,545.0,64.66,68.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,550.0,59.66,63.41,0.999,0.0,363,363,0.0,0.01,-0.001,0.0,134,3,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,555.0,54.66,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,560.0,49.66,53.67,0.999,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,565.0,44.66,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,700,81,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,570.0,40.2,43.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,619,6,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,575.0,34.66,38.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,580.0,29.66,33.43,0.998,0.0,31,18,0.0,0.01,-0.002,0.0,4557,180,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,582.0,27.66,31.41,0.998,0.001,7,0,0.0,0.01,-0.002,0.0,2549,271,0.7000000000000001,316222.79999999993,4.28169,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,583.0,26.66,30.51,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,881,1959,88.3,316222.79999999993,-537.65793,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,584.0,26.53,29.62,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,897,7546,90.0,316222.79999999993,-546.83298,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,585.0,24.66,28.67,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1317,2659,132.6,316222.79999999993,-800.0643600000001,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,586.0,24.4,27.65,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,1213,1338,122.50000000000001,316222.79999999993,-734.61567,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,587.0,24.58,24.91,0.998,0.001,53,140,0.0,0.01,-0.002,0.001,1243,3941,129.6,316222.79999999993,-727.8873000000001,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,588.0,23.58,23.91,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,865,1732,86.8,316222.79999999993,-527.25954,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,589.0,22.58,22.91,0.998,0.001,0,91,0.0,0.01,-0.002,0.001,2231,734,223.1,316222.79999999993,-1364.6357699999999,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,590.0,21.58,21.89,0.998,0.001,19,196,0.0,0.01,-0.002,0.001,1773,1571,179.20000000000002,316222.79999999993,-1072.8691800000001,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,591.0,20.58,20.91,0.998,0.001,11,16,0.0,0.01,-0.002,0.001,260,964,27.1,316222.79999999993,-152.30583,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,592.0,19.58,19.89,0.998,0.001,1,77,0.0,0.01,-0.002,0.001,1046,1338,104.69999999999999,316222.79999999993,-639.1951500000001,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,593.0,18.58,18.91,0.998,0.001,6,47,0.0,0.01,-0.002,0.001,358,1415,36.4,316222.79999999993,-215.30783999999997,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,594.0,17.58,17.91,0.997,0.001,6,75,0.0,0.01,-0.003,0.001,430,2664,43.6,316222.79999999993,-259.34808,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,595.0,16.58,16.9,0.997,0.001,12,346,0.0,0.01,-0.003,0.001,1054,1604,106.60000000000001,316222.79999999993,-637.36014,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,596.0,15.58,15.91,0.997,0.002,3,126,0.0,0.01,-0.003,0.002,1073,3000,215.19999999999996,316222.79999999993,-1308.9738,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,597.0,14.58,14.9,0.997,0.002,2,171,0.0,0.01,-0.003,0.002,1202,2105,240.79999999999998,316222.79999999993,-1468.0079999999998,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,598.0,13.58,13.9,0.997,0.002,39,287,0.0,0.01,-0.003,0.002,1094,4292,226.6,316222.79999999993,-1290.6237,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,599.0,12.58,12.9,0.997,0.002,3,91,0.0,0.01,-0.003,0.002,1040,4724,208.6,316222.79999999993,-1268.6035800000002,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,600.0,11.58,11.9,0.996,0.002,69,349,0.0,0.01,-0.004,0.002,6277,13652,1269.2,316222.79999999993,-7594.494720000001,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,601.0,10.64,10.9,0.996,0.003,2,208,0.0,0.01,-0.004,0.003,1149,7016,345.3,316222.79999999993,-2104.75647,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,602.0,9.58,9.82,0.996,0.003,10,258,0.0,0.01,-0.004,0.003,722,9119,219.59999999999997,316222.79999999993,-1306.52712,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,603.0,8.58,8.91,0.995,0.004,4,250,0.0,0.01,-0.005,0.004,1156,10185,463.99999999999994,316222.79999999993,-2818.57536,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,604.0,7.58,7.88,0.995,0.005,9,461,0.0,0.01,-0.005,0.005,1407,13159,708.0,316222.79999999993,-4275.5733,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,605.0,6.58,6.82,0.986,0.012,78,1452,0.01,0.02,-0.014,0.012,4084,41460,4994.400000000001,316222.79999999993,-29404.200240000002,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,606.0,5.59,5.86,0.993,0.008,24,747,0.0,0.01,-0.007,0.008,1586,24699,1288.0,316222.79999999993,-7643.428320000001,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,607.0,4.59,4.83,0.981,0.02,10,1747,0.01,0.02,-0.019,0.02,2179,35302,4378.0,316222.79999999993,-26534.2446,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,608.0,3.59,3.83,0.978,0.029,63,5372,0.01,0.02,-0.022,0.029,1743,52189,5237.400000000001,316222.79999999993,-29800.562400000003,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,609.0,2.61,2.84,0.959,0.057,7,5351,0.02,0.03,-0.041,0.057,1631,59826,9336.6,316222.79999999993,-56621.068559999985,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,610.0,1.81,1.85,0.888,0.138,371,29982,0.06,0.07,-0.112,0.138,5340,177603,78811.8,316222.79999999993,-419435.57574,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,611.0,0.93,1.0,0.721,0.29,19,46430,0.16,0.22,-0.279,0.29,1925,159532,56376.0,316222.79999999993,-338094.4758,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,612.0,0.33,0.35,0.394,0.32,114,99106,0.54,0.58,-0.606,0.321,2679,181594,89643.90000000001,316222.79999999993,-503697.39993,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,613.0,0.06,0.08,0.134,0.181,78,139118,1.22,1.39,-0.866,0.178,1954,181290,36193.0,316222.79999999993,-204110.60898,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,614.0,0.01,0.03,0.039,0.064,129,203024,2.2,2.39,-0.952,0.042,1913,167274,8860.2,316222.79999999993,-44095.29029999999,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,615.0,0.0,0.01,0.01,0.019,316,214682,3.18,3.39,-1.0,0.0,6501,173620,600.4,316222.79999999993,3672.4666799999995,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,616.0,0.0,0.01,0.008,0.013,144,164692,4.2,4.36,-1.0,0.0,4142,91007,187.2,316222.79999999993,1145.04624,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,617.0,0.0,0.01,0.007,0.009,293,170218,5.13,5.42,-1.0,0.0,4028,98572,263.7,316222.79999999993,1612.97379,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,618.0,0.0,0.01,0.006,0.007,661,111000,6.1,6.42,-1.0,0.0,3262,58097,462.7,316222.79999999993,2830.1970899999997,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,619.0,0.0,0.01,0.005,0.005,1061,89264,7.1,7.42,-1.0,0.0,2530,49036,530.5,316222.79999999993,3244.90935,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,620.0,0.0,0.01,0.005,0.004,2261,123816,8.11,8.42,-1.0,0.0,9310,64286,904.4000000000001,316222.79999999993,5531.94348,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,621.0,0.0,0.01,0.005,0.004,2209,87364,9.1,9.42,-1.0,0.0,5690,31283,883.6,316222.79999999993,5404.71612,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,622.0,0.0,0.01,0.004,0.003,2577,86876,10.1,10.42,-1.0,0.0,4593,12102,773.1,316222.79999999993,4728.82077,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,623.0,0.0,0.01,0.004,0.003,3362,56815,11.1,11.42,-1.0,0.0,6746,7687,1008.6,316222.79999999993,6169.30362,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,624.0,0.0,0.01,0.004,0.002,4178,58594,12.1,12.42,-1.0,0.0,5030,5199,835.6,316222.79999999993,5111.11452,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,625.0,0.0,0.01,0.003,0.002,7590,61488,13.13,13.41,-1.0,0.0,6152,7146,1518.0,316222.79999999993,9285.150599999999,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,626.0,0.0,0.01,0.003,0.002,5279,28272,14.14,14.42,-1.0,0.0,1975,2096,1055.8,316222.79999999993,6458.01186,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,627.0,0.0,0.01,0.003,0.002,4934,20329,15.1,15.42,-1.0,0.0,1096,779,986.8000000000001,316222.79999999993,6035.95956,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,628.0,0.0,0.01,0.003,0.002,3700,20613,16.1,16.42,-1.0,0.0,942,745,740.0,316222.79999999993,4526.358,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,629.0,0.0,0.01,0.003,0.001,3026,13656,17.1,17.42,-1.0,0.0,432,719,302.6,316222.79999999993,1850.91342,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,630.0,0.0,0.01,0.003,0.001,19784,24159,18.1,18.42,-1.0,0.0,15213,1172,1978.3999999999999,316222.79999999993,12101.279279999999,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,631.0,0.0,0.01,0.002,0.001,3723,6474,19.1,19.42,-1.0,0.0,747,331,372.3,316222.79999999993,2277.24741,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,632.0,0.0,0.01,0.002,0.001,2608,4861,20.1,20.42,-1.0,0.0,509,272,260.8,316222.79999999993,1595.23536,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,633.0,0.0,0.01,0.002,0.001,2668,4646,21.09,21.42,-1.0,0.0,1044,129,266.8,316222.79999999993,1631.93556,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,634.0,0.0,0.01,0.002,0.001,3153,9063,22.1,22.42,-1.0,0.0,213,170,315.3,316222.79999999993,1928.59551,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,635.0,0.0,0.01,0.002,0.001,4421,5086,23.09,23.42,-1.0,0.0,53,24,442.1,316222.79999999993,2704.19307,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,636.0,0.0,0.01,0.002,0.001,1444,1316,22.45,26.09,-1.0,0.0,104,155,144.4,316222.79999999993,883.25148,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,637.0,0.0,0.01,0.002,0.001,1733,786,23.59,27.09,-1.0,0.0,7,25,173.3,316222.79999999993,1060.0241099999998,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,638.0,0.0,0.01,0.002,0.001,1310,301,24.45,28.34,-1.0,0.0,9,273,131.0,316222.79999999993,801.2876999999999,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,639.0,0.0,0.01,0.002,0.001,677,1003,25.45,29.34,-1.0,0.0,5,62,67.7,316222.79999999993,414.10059,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,640.0,0.0,0.01,0.002,0.001,2098,454,26.59,30.34,-1.0,0.0,6,68,209.79999999999998,316222.79999999993,1283.2836599999998,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,641.0,0.0,0.01,0.002,0.001,920,547,27.49,31.26,-1.0,0.0,4,2,92.0,316222.79999999993,562.7364,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,642.0,0.0,0.01,0.002,0.001,2448,119,28.57,32.34,-1.0,0.0,6,132,244.79999999999998,316222.79999999993,1497.36816,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,643.0,0.0,0.01,0.002,0.001,833,314,29.49,32.8,-1.0,0.0,17,261,83.3,316222.79999999993,509.52110999999996,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,644.0,0.0,0.01,0.002,0.0,761,23,30.49,34.34,-1.0,0.0,20,264,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,645.0,0.0,0.01,0.002,0.0,5028,116,31.59,35.34,-1.0,0.0,10,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,646.0,0.0,0.01,0.002,0.0,684,46,32.59,36.34,-1.0,0.0,2,2,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,647.0,0.0,0.01,0.002,0.0,540,0,33.57,37.34,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,648.0,0.0,0.01,0.001,0.0,1064,21,34.49,38.34,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,649.0,0.0,0.01,0.001,0.0,229,0,35.49,39.26,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,650.0,0.0,0.01,0.001,0.0,4584,57,36.59,40.34,-1.0,0.0,1,86,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,655.0,0.0,0.01,0.001,0.0,1750,102,41.57,45.34,-1.0,0.0,0,120,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,660.0,0.0,0.01,0.001,0.0,853,202,46.59,50.34,-1.0,0.0,0,122,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,665.0,0.0,0.01,0.001,0.0,3093,63,51.49,54.8,-1.0,0.0,0,98,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,670.0,0.0,0.01,0.001,0.0,408,0,56.59,60.34,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,675.0,0.0,0.01,0.001,0.0,143,3,61.49,65.34,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,680.0,0.0,0.01,0.001,0.0,109,0,66.34,70.34,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,685.0,0.0,0.01,0.001,0.0,423,0,71.59,75.34,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,690.0,0.0,0.01,0.001,0.0,103,6,76.38,80.34,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,695.0,0.0,0.01,0.001,0.0,40,0,81.59,85.34,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,700.0,0.0,0.01,0.001,0.0,65,2,86.45,90.34,-1.0,0.0,0,0,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,705.0,0.0,0.01,0.001,0.0,6,0,91.58,95.34,-1.0,0.0,0,5,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,710.0,0.0,0.01,0.001,0.0,0,0,96.58,100.34,-1.0,0.0,0,5,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,715.0,0.0,0.01,0.001,0.0,5,0,101.58,105.34,-1.0,0.0,0,17,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,720.0,0.0,0.01,0.001,0.0,0,0,106.58,110.34,-1.0,0.0,0,51,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,725.0,0.0,0.01,0.001,0.0,5,0,111.57,115.34,-1.0,0.0,0,56,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:16.000000000",611.67,730.0,0.0,0.01,0.001,0.0,1,1,116.57,120.34,-1.0,0.0,0,104,0.0,316222.79999999993,0.0,-1594226.1044999997]
["2025-11-06T16:01:29.000000000",611.67,500.0,109.85,113.41,1.0,0.0,0,20,0.0,0.01,0.0,0.0,2010,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,505.0,104.85,108.55,0.999,0.0,11,20,0.0,0.01,-0.001,0.0,0,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,510.0,99.84,103.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2218,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,515.0,94.83,98.55,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,520.0,89.83,93.55,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,26,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,525.0,84.84,88.55,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,530.0,79.84,83.67,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,535.0,74.83,78.41,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,114,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,540.0,69.84,73.41,0.999,0.0,76,78,0.0,0.01,-0.001,0.0,151,5,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,545.0,64.84,68.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,550.0,59.83,63.41,0.999,0.0,363,363,0.0,0.01,-0.001,0.0,134,3,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,555.0,54.83,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,560.0,49.83,53.67,0.999,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,565.0,44.84,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,700,81,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,570.0,39.84,43.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,619,6,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,575.0,34.84,38.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,580.0,29.83,33.43,0.998,0.0,31,18,0.0,0.01,-0.002,0.0,4557,180,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,582.0,27.84,31.41,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,2549,271,255.6,314492.0999999999,-1554.8651399999999,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,583.0,26.83,30.51,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,881,1959,88.3,314492.0999999999,-537.65793,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,584.0,25.83,29.62,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,897,7546,90.0,314492.0999999999,-546.83298,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,585.0,24.84,28.67,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1317,2659,132.6,314492.0999999999,-800.0643600000001,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,586.0,23.84,27.65,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,1213,1338,122.50000000000001,314492.0999999999,-734.61567,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,587.0,24.76,25.13,0.998,0.001,53,140,0.0,0.01,-0.002,0.001,1243,3941,129.6,314492.0999999999,-727.8873000000001,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,588.0,23.76,24.13,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,865,1732,86.8,314492.0999999999,-527.25954,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,589.0,22.76,23.13,0.998,0.001,0,91,0.0,0.01,-0.002,0.001,2231,734,223.1,314492.0999999999,-1364.6357699999999,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,590.0,21.76,22.13,0.998,0.001,19,196,0.0,0.01,-0.002,0.001,1773,1571,179.20000000000002,314492.0999999999,-1072.8691800000001,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,591.0,20.76,21.13,0.998,0.001,11,16,0.0,0.01,-0.002,0.001,260,964,27.1,314492.0999999999,-152.30583,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,592.0,19.76,20.13,0.998,0.001,1,77,0.0,0.01,-0.002,0.001,1046,1338,104.69999999999999,314492.0999999999,-639.1951500000001,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,593.0,18.76,19.13,0.998,0.001,6,47,0.0,0.01,-0.002,0.001,358,1415,36.4,314492.0999999999,-215.30783999999997,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,594.0,17.76,18.13,0.997,0.001,6,75,0.0,0.01,-0.003,0.001,430,2664,43.6,314492.0999999999,-259.34808,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,595.0,16.76,17.13,0.997,0.001,12,346,0.0,0.01,-0.003,0.001,1054,1604,106.60000000000001,314492.0999999999,-637.36014,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,596.0,15.76,16.13,0.997,0.002,3,126,0.0,0.01,-0.003,0.002,1073,3000,215.19999999999996,314492.0999999999,-1308.9738,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,597.0,14.76,15.13,0.997,0.002,2,171,0.0,0.01,-0.003,0.002,1202,2105,240.79999999999998,314492.0999999999,-1468.0079999999998,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,598.0,13.76,14.13,0.997,0.002,39,287,0.0,0.01,-0.003,0.002,1094,4292,226.6,314492.0999999999,-1290.6237,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,599.0,12.76,13.08,0.997,0.002,3,91,0.0,0.01,-0.003,0.002,1040,4724,208.6,314492.0999999999,-1268.6035800000002,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,600.0,11.76,12.13,0.996,0.002,69,349,0.0,0.01,-0.004,0.002,6277,13652,1269.2,314492.0999999999,-7594.494720000001,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,601.0,10.76,11.13,0.996,0.003,2,208,0.0,0.01,-0.004,0.003,1149,7016,345.3,314492.0999999999,-2104.75647,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,602.0,9.76,10.13,0.996,0.003,10,258,0.0,0.01,-0.004,0.003,722,9119,219.59999999999997,314492.0999999999,-1306.52712,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,603.0,8.77,9.07,0.995,0.004,4,250,0.0,0.01,-0.005,0.004,1156,10185,463.99999999999994,314492.0999999999,-2818.57536,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,604.0,7.77,8.03,0.995,0.005,9,461,0.0,0.01,-0.005,0.005,1407,13162,708.0,314492.0999999999,-4275.5733,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,605.0,6.77,7.03,0.986,0.012,78,1452,0.01,0.02,-0.014,0.012,4084,41465,4994.400000000001,314492.0999999999,-29404.200240000002,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,606.0,5.78,6.0,0.993,0.008,24,747,0.0,0.01,-0.007,0.008,1586,24699,1288.0,314492.0999999999,-7643.428320000001,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,607.0,4.77,5.03,0.981,0.02,10,1747,0.01,0.02,-0.019,0.02,2179,35314,4378.0,314492.0999999999,-26534.2446,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,608.0,3.77,4.03,0.978,0.029,63,5372,0.01,0.02,-0.022,0.029,1743,52276,5237.400000000001,314492.0999999999,-29800.562400000003,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,609.0,2.78,3.05,0.959,0.057,7,5351,0.01,0.02,-0.041,0.057,1631,59836,9336.6,314492.0999999999,-56621.068559999985,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,610.0,1.81,2.08,0.897,0.135,371,29989,0.04,0.05,-0.103,0.135,5340,177654,77098.50000000001,314492.0999999999,-410317.41105,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,611.0,1.06,1.17,0.726,0.295,19,46458,0.12,0.16,-0.274,0.295,1925,159592,57348.0,314492.0999999999,-343923.6909,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,612.0,0.37,0.42,0.396,0.317,114,99183,0.41,0.46,-0.605,0.318,2679,182386,88806.0,314492.0999999999,-498990.59927999997,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,613.0,0.07,0.11,0.124,0.179,78,139120,1.1,1.3,-0.876,0.176,1954,181304,35786.6,314492.0999999999,-201815.62313999995,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,614.0,0.01,0.03,0.039,0.064,129,203024,1.99,2.18,-0.953,0.042,1913,167310,8860.2,314492.0999999999,-44095.29029999999,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,615.0,0.0,0.01,0.01,0.019,316,214682,3.0,3.24,-1.0,0.0,6501,173633,600.4,314492.0999999999,3672.4666799999995,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,616.0,0.0,0.01,0.008,0.013,144,164692,3.88,4.23,-1.0,0.0,4142,91007,187.2,314492.0999999999,1145.04624,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,617.0,0.0,0.01,0.007,0.009,293,170218,4.94,5.22,-1.0,0.0,4028,98576,263.7,314492.0999999999,1612.97379,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,618.0,0.0,0.01,0.006,0.007,661,111000,5.87,6.24,-1.0,0.0,3262,58097,462.7,314492.0999999999,2830.1970899999997,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,619.0,0.0,0.01,0.005,0.005,1061,89264,6.87,7.24,-1.0,0.0,2530,49036,530.5,314492.0999999999,3244.90935,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,620.0,0.0,0.01,0.005,0.004,2261,123816,7.87,8.24,-1.0,0.0,9310,64286,904.4000000000001,314492.0999999999,5531.94348,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,621.0,0.0,0.01,0.005,0.004,2209,87364,8.87,9.24,-1.0,0.0,5690,31283,883.6,314492.0999999999,5404.71612,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,622.0,0.0,0.01,0.004,0.003,2577,86876,9.9,10.24,-1.0,0.0,4593,12102,773.1,314492.0999999999,4728.82077,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,623.0,0.0,0.01,0.004,0.003,3362,56815,10.87,11.24,-1.0,0.0,6746,7687,1008.6,314492.0999999999,6169.30362,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,624.0,0.0,0.01,0.004,0.002,4178,58594,12.0,12.24,-1.0,0.0,5030,5199,835.6,314492.0999999999,5111.11452,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,625.0,0.0,0.01,0.003,0.002,7590,61488,12.87,13.22,-1.0,0.0,6152,7146,1518.0,314492.0999999999,9285.150599999999,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,626.0,0.0,0.01,0.003,0.002,5279,28272,13.88,14.24,-1.0,0.0,1975,2096,1055.8,314492.0999999999,6458.01186,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,627.0,0.0,0.01,0.003,0.002,4934,20329,14.92,15.24,-1.0,0.0,1096,779,986.8000000000001,314492.0999999999,6035.95956,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,628.0,0.0,0.01,0.003,0.002,3700,20613,15.87,16.24,-1.0,0.0,942,745,740.0,314492.0999999999,4526.358,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,629.0,0.0,0.01,0.003,0.001,3026,13656,16.92,17.24,-1.0,0.0,432,719,302.6,314492.0999999999,1850.91342,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,630.0,0.0,0.01,0.003,0.001,19784,24159,17.87,18.24,-1.0,0.0,15213,1172,1978.3999999999999,314492.0999999999,12101.279279999999,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,631.0,0.0,0.01,0.002,0.001,3723,6474,18.87,19.24,-1.0,0.0,747,331,372.3,314492.0999999999,2277.24741,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,632.0,0.0,0.01,0.002,0.001,2608,4863,19.87,20.24,-1.0,0.0,509,272,260.8,314492.0999999999,1595.23536,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,633.0,0.0,0.01,0.002,0.001,2668,4648,20.87,21.24,-1.0,0.0,1044,129,266.8,314492.0999999999,1631.93556,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,634.0,0.0,0.01,0.002,0.001,3153,9063,21.87,22.24,-1.0,0.0,213,170,315.3,314492.0999999999,1928.59551,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,635.0,0.0,0.01,0.002,0.001,4421,5086,22.87,23.24,-1.0,0.0,53,24,442.1,314492.0999999999,2704.19307,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,636.0,0.0,0.01,0.002,0.001,1444,1316,22.45,26.17,-1.0,0.0,104,155,144.4,314492.0999999999,883.25148,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,637.0,0.0,0.01,0.002,0.001,1733,786,23.59,27.16,-1.0,0.0,7,25,173.3,314492.0999999999,1060.0241099999998,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,638.0,0.0,0.01,0.002,0.001,1310,301,24.34,28.17,-1.0,0.0,9,273,131.0,314492.0999999999,801.2876999999999,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,639.0,0.0,0.01,0.002,0.001,677,1003,25.39,29.17,-1.0,0.0,5,62,67.7,314492.0999999999,414.10059,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,640.0,0.0,0.01,0.002,0.001,2098,454,26.59,30.16,-1.0,0.0,6,68,209.79999999999998,314492.0999999999,1283.2836599999998,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,641.0,0.0,0.01,0.002,0.001,920,547,27.49,31.17,-1.0,0.0,4,2,92.0,314492.0999999999,562.7364,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,642.0,0.0,0.01,0.002,0.001,2448,119,28.57,32.16,-1.0,0.0,6,132,244.79999999999998,314492.0999999999,1497.36816,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,643.0,0.0,0.01,0.002,0.001,833,314,29.49,33.16,-1.0,0.0,17,261,83.3,314492.0999999999,509.52110999999996,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,644.0,0.0,0.01,0.002,0.0,761,23,30.49,34.17,-1.0,0.0,20,264,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,645.0,0.0,0.01,0.002,0.0,5028,116,31.59,35.16,-1.0,0.0,10,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,646.0,0.0,0.01,0.002,0.0,684,46,32.59,36.16,-1.0,0.0,2,2,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,647.0,0.0,0.01,0.002,0.0,540,0,33.57,37.16,-1.0,0.0,0,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,648.0,0.0,0.01,0.001,0.0,1064,21,34.49,38.17,-1.0,0.0,0,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,649.0,0.0,0.01,0.001,0.0,229,0,35.49,39.17,-1.0,0.0,0,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,650.0,0.0,0.01,0.001,0.0,4584,57,36.59,40.17,-1.0,0.0,1,86,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,655.0,0.0,0.01,0.001,0.0,1750,102,41.57,45.16,-1.0,0.0,0,120,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,660.0,0.0,0.01,0.001,0.0,853,202,46.59,50.17,-1.0,0.0,0,122,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,665.0,0.0,0.01,0.001,0.0,3093,63,51.49,55.16,-1.0,0.0,0,98,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,670.0,0.0,0.01,0.001,0.0,408,0,56.59,60.16,-1.0,0.0,0,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,675.0,0.0,0.01,0.001,0.0,143,3,61.49,65.17,-1.0,0.0,0,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,680.0,0.0,0.01,0.001,0.0,109,0,66.34,70.16,-1.0,0.0,0,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,685.0,0.0,0.01,0.001,0.0,423,0,71.59,75.16,-1.0,0.0,0,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,690.0,0.0,0.01,0.001,0.0,103,6,76.38,80.16,-1.0,0.0,0,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,695.0,0.0,0.01,0.001,0.0,40,0,81.59,85.16,-1.0,0.0,0,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,700.0,0.0,0.01,0.001,0.0,65,2,86.45,90.16,-1.0,0.0,0,0,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,705.0,0.0,0.01,0.001,0.0,6,0,91.58,95.17,-1.0,0.0,0,5,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,710.0,0.0,0.01,0.001,0.0,0,0,96.58,100.15,-1.0,0.0,0,5,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,715.0,0.0,0.01,0.001,0.0,5,0,101.58,105.17,-1.0,0.0,0,17,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,720.0,0.0,0.01,0.001,0.0,0,0,106.58,110.15,-1.0,0.0,0,51,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,725.0,0.0,0.01,0.001,0.0,5,0,111.57,115.16,-1.0,0.0,0,56,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:29.000000000",611.67,730.0,0.0,0.01,0.001,0.0,1,1,116.57,120.15,-1.0,0.0,0,104,0.0,314492.0999999999,0.0,-1585494.5152499995]
["2025-11-06T16:01:42.000000000",611.67,500.0,109.86,113.41,1.0,0.0,0,22,0.0,0.01,0.0,0.0,2010,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,505.0,104.86,108.45,1.0,0.0,11,22,0.0,0.01,-0.001,0.0,0,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,510.0,99.86,103.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2218,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,515.0,94.86,98.55,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,520.0,89.86,93.55,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,26,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,525.0,84.86,88.55,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,530.0,79.86,83.67,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,535.0,74.86,78.41,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,114,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,540.0,69.86,73.41,0.999,0.0,76,78,0.0,0.01,-0.001,0.0,151,5,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,545.0,64.86,68.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,550.0,59.86,63.41,0.999,0.0,363,363,0.0,0.01,-0.001,0.0,134,3,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,555.0,54.86,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,560.0,49.86,53.67,0.999,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,565.0,44.86,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,700,81,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,570.0,39.86,43.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,619,6,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,575.0,34.86,38.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,580.0,29.86,33.43,0.998,0.0,31,18,0.0,0.01,-0.002,0.0,4557,180,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,582.0,27.86,31.41,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,2549,271,255.6,306353.59999999986,-1554.8651399999999,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,583.0,26.86,30.51,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,881,1959,88.3,306353.59999999986,-537.65793,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,584.0,25.86,29.62,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,897,7546,90.0,306353.59999999986,-546.83298,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,585.0,24.86,28.67,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1317,2659,132.6,306353.59999999986,-800.0643600000001,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,586.0,23.86,27.65,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,1213,1338,122.50000000000001,306353.59999999986,-734.61567,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,587.0,24.79,25.15,0.998,0.001,53,140,0.0,0.01,-0.002,0.001,1243,3941,129.6,306353.59999999986,-727.8873000000001,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,588.0,23.79,24.14,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,865,1732,86.8,306353.59999999986,-527.25954,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,589.0,22.79,23.15,0.998,0.001,0,91,0.0,0.01,-0.002,0.001,2231,734,223.1,306353.59999999986,-1364.6357699999999,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,590.0,21.82,22.11,0.998,0.001,19,196,0.0,0.01,-0.002,0.001,1773,1571,179.20000000000002,306353.59999999986,-1072.8691800000001,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,591.0,20.79,21.14,0.998,0.001,11,16,0.0,0.01,-0.002,0.001,260,964,27.1,306353.59999999986,-152.30583,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,592.0,19.83,20.12,0.998,0.001,1,77,0.0,0.01,-0.002,0.001,1046,1338,104.69999999999999,306353.59999999986,-639.1951500000001,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,593.0,18.79,19.15,0.998,0.001,6,47,0.0,0.01,-0.002,0.001,358,1415,36.4,306353.59999999986,-215.30783999999997,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,594.0,17.79,18.14,0.997,0.001,6,75,0.0,0.01,-0.003,0.001,430,2664,43.6,306353.59999999986,-259.34808,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,595.0,16.79,17.13,0.997,0.001,12,346,0.0,0.01,-0.003,0.001,1054,1604,106.60000000000001,306353.59999999986,-637.36014,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,596.0,15.79,16.15,0.997,0.002,3,126,0.0,0.01,-0.003,0.002,1073,3000,215.19999999999996,306353.59999999986,-1308.9738,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,597.0,14.79,15.15,0.997,0.002,2,171,0.0,0.01,-0.003,0.002,1202,2105,240.79999999999998,306353.59999999986,-1468.0079999999998,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,598.0,13.79,14.14,0.997,0.002,39,287,0.0,0.01,-0.003,0.002,1094,4292,226.6,306353.59999999986,-1290.6237,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,599.0,12.79,13.15,0.997,0.002,3,91,0.0,0.01,-0.003,0.002,1040,4724,208.6,306353.59999999986,-1268.6035800000002,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,600.0,11.79,12.13,0.996,0.002,69,349,0.0,0.01,-0.004,0.002,6277,13652,1269.2,306353.59999999986,-7594.494720000001,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,601.0,10.79,11.15,0.996,0.003,2,208,0.0,0.01,-0.004,0.003,1149,7056,345.3,306353.59999999986,-2104.75647,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,602.0,9.79,10.13,0.996,0.003,10,258,0.0,0.01,-0.004,0.003,722,9119,219.59999999999997,306353.59999999986,-1306.52712,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,603.0,8.79,9.13,0.995,0.004,4,250,0.0,0.01,-0.005,0.004,1156,10185,463.99999999999994,306353.59999999986,-2818.57536,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,604.0,7.79,8.1,0.995,0.005,9,461,0.0,0.01,-0.005,0.005,1407,13165,708.0,306353.59999999986,-4275.5733,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,605.0,6.79,7.04,0.986,0.011,78,1452,0.01,0.02,-0.014,0.011,4084,41481,4578.2,306353.59999999986,-26953.85022,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,606.0,5.79,6.1,0.993,0.008,24,749,0.0,0.01,-0.007,0.008,1586,24699,1288.0,306353.59999999986,-7643.428320000001,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,607.0,4.8,5.04,0.981,0.02,10,1747,0.01,0.02,-0.019,0.02,2179,35316,4378.0,306353.59999999986,-26534.2446,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,608.0,3.8,4.04,0.978,0.029,63,5372,0.01,0.02,-0.022,0.029,1743,52277,5237.400000000001,306353.59999999986,-29800.562400000003,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,609.0,2.83,3.05,0.972,0.045,7,5351,0.01,0.02,-0.028,0.045,1631,59857,7370.999999999999,306353.59999999986,-44700.84359999999,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,610.0,1.95,2.07,0.925,0.12,371,29989,0.03,0.04,-0.075,0.12,5340,177716,68532.0,306353.59999999986,-364726.58759999997,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,611.0,1.09,1.14,0.768,0.318,19,46458,0.12,0.14,-0.232,0.318,1925,159608,61819.2,306353.59999999986,-370738.08035999996,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,612.0,0.41,0.43,0.413,0.287,114,99212,0.41,0.44,-0.588,0.29,2679,182443,80962.79999999999,306353.59999999986,-455199.92063999997,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,613.0,0.09,0.11,0.144,0.186,78,139131,1.07,1.16,-0.864,0.195,1954,181361,39553.8,306353.59999999986,-224190.51174000002,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,614.0,0.02,0.03,0.039,0.065,129,203024,1.99,2.08,-0.97,0.054,1913,167342,11168.699999999999,306353.59999999986,-58057.88138999999,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,615.0,0.0,0.01,0.01,0.019,316,214682,3.0,3.22,-1.0,0.0,6501,173714,600.4,306353.59999999986,3672.4666799999995,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,616.0,0.0,0.01,0.008,0.013,144,164692,3.88,4.22,-1.0,0.0,4142,91008,187.2,306353.59999999986,1145.04624,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,617.0,0.0,0.01,0.007,0.009,293,170218,4.86,5.22,-1.0,0.0,4028,98626,263.7,306353.59999999986,1612.97379,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,618.0,0.0,0.01,0.006,0.007,661,111000,5.87,6.05,-1.0,0.0,3262,58097,462.7,306353.59999999986,2830.1970899999997,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,619.0,0.0,0.01,0.006,0.006,1061,89264,6.9,7.08,-1.0,0.0,2530,49036,636.6,306353.59999999986,3893.89122,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,620.0,0.0,0.01,0.005,0.004,2261,123816,7.87,8.21,-1.0,0.0,9310,64289,904.4000000000001,306353.59999999986,5531.94348,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,621.0,0.0,0.01,0.005,0.004,2209,87364,8.85,9.1,-1.0,0.0,5690,31283,883.6,306353.59999999986,5404.71612,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,622.0,0.0,0.01,0.004,0.003,2577,86876,9.87,10.18,-1.0,0.0,4593,12102,773.1,306353.59999999986,4728.82077,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,623.0,0.0,0.01,0.004,0.003,3362,56815,10.87,11.19,-1.0,0.0,6746,7687,1008.6,306353.59999999986,6169.30362,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,624.0,0.0,0.01,0.004,0.002,4178,58594,12.0,12.21,-1.0,0.0,5030,5199,835.6,306353.59999999986,5111.11452,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,625.0,0.0,0.01,0.003,0.002,7590,61488,12.87,13.2,-1.0,0.0,6152,7146,1518.0,306353.59999999986,9285.150599999999,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,626.0,0.0,0.01,0.003,0.002,5279,28272,13.87,14.21,-1.0,0.0,1975,2096,1055.8,306353.59999999986,6458.01186,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,627.0,0.0,0.01,0.003,0.002,4934,20329,14.87,15.2,-1.0,0.0,1096,779,986.8000000000001,306353.59999999986,6035.95956,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,628.0,0.0,0.01,0.003,0.002,3700,20613,15.85,16.21,-1.0,0.0,942,745,740.0,306353.59999999986,4526.358,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,629.0,0.0,0.01,0.003,0.001,3026,13656,16.85,17.21,-1.0,0.0,432,719,302.6,306353.59999999986,1850.91342,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,630.0,0.0,0.01,0.003,0.001,19784,24159,17.87,18.21,-1.0,0.0,15213,1172,1978.3999999999999,306353.59999999986,12101.279279999999,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,631.0,0.0,0.01,0.002,0.001,3723,6474,18.85,19.21,-1.0,0.0,747,331,372.3,306353.59999999986,2277.24741,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,632.0,0.0,0.01,0.002,0.001,2608,4863,19.86,20.21,-1.0,0.0,509,272,260.8,306353.59999999986,1595.23536,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,633.0,0.0,0.01,0.002,0.001,2668,4648,20.87,21.21,-1.0,0.0,1044,129,266.8,306353.59999999986,1631.93556,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,634.0,0.0,0.01,0.002,0.001,3153,9063,21.85,22.21,-1.0,0.0,213,170,315.3,306353.59999999986,1928.59551,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,635.0,0.0,0.01,0.002,0.001,4421,5086,22.87,23.21,-1.0,0.0,53,24,442.1,306353.59999999986,2704.19307,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,636.0,0.0,0.01,0.002,0.001,1444,1316,22.45,26.14,-1.0,0.0,104,155,144.4,306353.59999999986,883.25148,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,637.0,0.0,0.01,0.002,0.001,1733,786,23.59,27.14,-1.0,0.0,7,25,173.3,306353.59999999986,1060.0241099999998,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,638.0,0.0,0.01,0.002,0.001,1310,301,24.34,28.14,-1.0,0.0,9,273,131.0,306353.59999999986,801.2876999999999,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,639.0,0.0,0.01,0.002,0.001,677,1003,25.39,29.14,-1.0,0.0,5,62,67.7,306353.59999999986,414.10059,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,640.0,0.0,0.01,0.002,0.001,2098,454,26.59,30.14,-1.0,0.0,6,68,209.79999999999998,306353.59999999986,1283.2836599999998,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,641.0,0.0,0.01,0.002,0.001,920,547,27.49,31.14,-1.0,0.0,4,2,92.0,306353.59999999986,562.7364,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,642.0,0.0,0.01,0.002,0.001,2448,119,28.57,32.14,-1.0,0.0,6,132,244.79999999999998,306353.59999999986,1497.36816,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,643.0,0.0,0.01,0.002,0.001,833,314,29.49,33.14,-1.0,0.0,17,261,83.3,306353.59999999986,509.52110999999996,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,644.0,0.0,0.01,0.002,0.0,761,23,30.49,34.14,-1.0,0.0,20,264,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,645.0,0.0,0.01,0.002,0.0,5028,116,31.59,35.14,-1.0,0.0,10,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,646.0,0.0,0.01,0.002,0.0,684,46,32.59,36.14,-1.0,0.0,2,2,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,647.0,0.0,0.01,0.002,0.0,540,0,33.57,37.14,-1.0,0.0,0,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,648.0,0.0,0.01,0.001,0.0,1064,21,34.49,38.14,-1.0,0.0,0,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,649.0,0.0,0.01,0.001,0.0,229,0,35.49,39.14,-1.0,0.0,0,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,650.0,0.0,0.01,0.001,0.0,4584,57,36.59,40.14,-1.0,0.0,1,86,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,655.0,0.0,0.01,0.001,0.0,1750,102,41.57,45.14,-1.0,0.0,0,120,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,660.0,0.0,0.01,0.001,0.0,853,202,46.59,50.14,-1.0,0.0,0,122,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,665.0,0.0,0.01,0.001,0.0,3093,63,51.49,55.14,-1.0,0.0,0,98,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,670.0,0.0,0.01,0.001,0.0,408,0,56.59,60.14,-1.0,0.0,0,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,675.0,0.0,0.01,0.001,0.0,143,3,61.49,65.13,-1.0,0.0,0,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,680.0,0.0,0.01,0.001,0.0,109,0,66.34,70.14,-1.0,0.0,0,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,685.0,0.0,0.01,0.001,0.0,423,0,71.59,75.14,-1.0,0.0,0,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,690.0,0.0,0.01,0.001,0.0,103,6,76.38,80.14,-1.0,0.0,0,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,695.0,0.0,0.01,0.001,0.0,40,0,81.59,85.14,-1.0,0.0,0,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,700.0,0.0,0.01,0.001,0.0,65,2,86.45,90.14,-1.0,0.0,0,0,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,705.0,0.0,0.01,0.001,0.0,6,0,91.58,95.14,-1.0,0.0,0,5,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,710.0,0.0,0.01,0.001,0.0,0,0,96.58,100.14,-1.0,0.0,0,5,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,715.0,0.0,0.01,0.001,0.0,5,0,101.58,105.14,-1.0,0.0,0,17,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,720.0,0.0,0.01,0.001,0.0,0,0,106.58,110.14,-1.0,0.0,0,51,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,725.0,0.0,0.01,0.001,0.0,5,0,111.57,115.14,-1.0,0.0,0,56,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:42.000000000",611.67,730.0,0.0,0.01,0.001,0.0,1,1,116.57,120.14,-1.0,0.0,0,104,0.0,306353.59999999986,0.0,-1544245.3254599993]
["2025-11-06T16:01:55.000000000",611.67,500.0,109.82,113.41,1.0,0.0,0,22,0.0,0.01,0.0,0.0,2010,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,505.0,104.84,108.55,1.0,0.0,11,22,0.0,0.01,-0.001,0.0,0,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,510.0,99.84,103.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2218,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,515.0,94.82,98.55,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,39,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,520.0,89.82,93.55,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,26,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,525.0,84.84,88.55,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,63,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,530.0,79.84,83.67,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,47,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,535.0,74.82,78.41,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,114,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,540.0,69.84,73.41,0.999,0.0,76,78,0.0,0.01,-0.001,0.0,151,5,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,545.0,64.84,68.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,445,11,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,550.0,59.82,63.41,0.999,0.0,363,363,0.0,0.01,-0.001,0.0,134,3,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,555.0,54.82,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,164,3,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,560.0,49.82,53.67,0.999,0.0,2,48,0.0,0.01,-0.001,0.0,534,3,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,565.0,44.84,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,700,81,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,570.0,39.84,43.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,619,6,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,575.0,34.84,38.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1578,31,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,580.0,29.82,33.43,0.998,0.0,31,18,0.0,0.01,-0.002,0.0,4557,180,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,582.0,27.84,31.41,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,2549,271,255.6,308427.59999999986,-1554.8651399999999,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,583.0,26.82,30.51,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,881,1959,88.3,308427.59999999986,-537.65793,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,584.0,25.82,29.62,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,897,7546,90.0,308427.59999999986,-546.83298,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,585.0,24.84,28.67,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1317,2659,132.6,308427.59999999986,-800.0643600000001,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,586.0,23.84,27.65,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,1213,1338,122.50000000000001,308427.59999999986,-734.61567,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,587.0,23.64,26.62,0.998,0.001,53,140,0.0,0.01,-0.002,0.001,1243,3941,129.6,308427.59999999986,-727.8873000000001,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,588.0,23.75,24.11,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,865,1732,86.8,308427.59999999986,-527.25954,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,589.0,22.75,23.11,0.998,0.001,0,91,0.0,0.01,-0.002,0.001,2231,734,223.1,308427.59999999986,-1364.6357699999999,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,590.0,21.79,22.06,0.998,0.001,19,196,0.0,0.01,-0.002,0.001,1773,1571,179.20000000000002,308427.59999999986,-1072.8691800000001,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,591.0,20.75,21.11,0.998,0.001,11,16,0.0,0.01,-0.002,0.001,260,964,27.1,308427.59999999986,-152.30583,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,592.0,19.79,20.06,0.998,0.001,1,77,0.0,0.01,-0.002,0.001,1046,1338,104.69999999999999,308427.59999999986,-639.1951500000001,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,593.0,18.75,19.11,0.998,0.001,6,47,0.0,0.01,-0.002,0.001,358,1415,36.4,308427.59999999986,-215.30783999999997,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,594.0,17.75,18.11,0.997,0.001,6,75,0.0,0.01,-0.003,0.001,430,2664,43.6,308427.59999999986,-259.34808,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,595.0,16.75,17.11,0.997,0.001,12,346,0.0,0.01,-0.003,0.001,1054,1604,106.60000000000001,308427.59999999986,-637.36014,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,596.0,15.75,16.11,0.997,0.002,3,126,0.0,0.01,-0.003,0.002,1073,3000,215.19999999999996,308427.59999999986,-1308.9738,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,597.0,14.75,15.11,0.997,0.002,2,171,0.0,0.01,-0.003,0.002,1202,2105,240.79999999999998,308427.59999999986,-1468.0079999999998,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,598.0,13.75,14.11,0.997,0.002,39,287,0.0,0.01,-0.003,0.002,1094,4292,226.6,308427.59999999986,-1290.6237,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,599.0,12.75,13.11,0.997,0.002,3,91,0.0,0.01,-0.003,0.002,1040,4724,208.6,308427.59999999986,-1268.6035800000002,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,600.0,11.75,12.11,0.996,0.002,69,349,0.0,0.01,-0.004,0.002,6277,13652,1269.2,308427.59999999986,-7594.494720000001,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,601.0,10.8,11.11,0.996,0.003,2,208,0.0,0.01,-0.004,0.003,1149,7056,345.3,308427.59999999986,-2104.75647,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,602.0,9.75,10.11,0.996,0.003,10,258,0.0,0.01,-0.004,0.003,722,9119,219.59999999999997,308427.59999999986,-1306.52712,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,603.0,8.8,9.11,0.995,0.004,4,250,0.0,0.01,-0.005,0.004,1156,10185,463.99999999999994,308427.59999999986,-2818.57536,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,604.0,7.81,8.1,0.995,0.005,9,461,0.0,0.01,-0.005,0.005,1407,13167,708.0,308427.59999999986,-4275.5733,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,605.0,6.81,7.11,0.986,0.011,78,1452,0.01,0.02,-0.014,0.011,4084,41493,4578.2,308427.59999999986,-26953.85022,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,606.0,5.76,6.1,0.993,0.008,24,749,0.0,0.01,-0.007,0.008,1586,24699,1288.0,308427.59999999986,-7643.428320000001,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,607.0,4.76,5.08,0.981,0.02,10,1747,0.01,0.02,-0.019,0.02,2179,35316,4378.0,308427.59999999986,-26534.2446,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,608.0,3.81,4.08,0.978,0.029,63,5372,0.01,0.02,-0.022,0.029,1743,52280,5237.400000000001,308427.59999999986,-29800.562400000003,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,609.0,2.83,3.09,0.972,0.045,7,5351,0.01,0.02,-0.028,0.045,1631,60077,7370.999999999999,308427.59999999986,-44700.84359999999,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,610.0,1.95,2.03,0.925,0.12,371,29989,0.03,0.04,-0.075,0.12,5340,177790,68532.0,308427.59999999986,-364726.58759999997,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,611.0,1.04,1.11,0.763,0.317,19,46480,0.12,0.15,-0.237,0.318,1925,159610,61817.3,308427.59999999986,-370749.70209,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,612.0,0.37,0.41,0.411,0.291,114,99227,0.43,0.46,-0.592,0.296,2679,182458,82615.79999999999,308427.59999999986,-464752.9827,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,613.0,0.08,0.09,0.144,0.185,78,139143,1.11,1.18,-0.862,0.191,1954,181417,38764.4,308427.59999999986,-219457.40928,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,614.0,0.02,0.03,0.045,0.07,129,203025,1.99,2.18,-0.96,0.06,1913,167343,12381.0,308427.59999999986,-64684.1025,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,615.0,0.0,0.01,0.01,0.019,316,214682,2.95,3.13,-1.0,0.0,6501,173732,600.4,308427.59999999986,3672.4666799999995,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,616.0,0.0,0.01,0.008,0.013,144,164692,3.9,4.15,-1.0,0.0,4142,91009,187.2,308427.59999999986,1145.04624,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,617.0,0.0,0.01,0.007,0.009,293,170218,4.89,5.25,-1.0,0.0,4028,98627,263.7,308427.59999999986,1612.97379,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,618.0,0.0,0.01,0.006,0.007,661,111000,5.89,6.25,-1.0,0.0,3262,58103,462.7,308427.59999999986,2830.1970899999997,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,619.0,0.0,0.01,0.005,0.006,1061,89264,6.9,7.25,-1.0,0.0,2530,49036,636.6,308427.59999999986,3893.89122,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,620.0,0.0,0.01,0.005,0.004,2261,123816,7.89,8.25,-1.0,0.0,9310,64290,904.4000000000001,308427.59999999986,5531.94348,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,621.0,0.0,0.01,0.005,0.004,2209,87364,8.89,9.25,-1.0,0.0,5690,31283,883.6,308427.59999999986,5404.71612,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,622.0,0.0,0.01,0.004,0.003,2577,86876,9.89,10.25,-1.0,0.0,4593,12102,773.1,308427.59999999986,4728.82077,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,623.0,0.0,0.01,0.004,0.003,3362,56815,10.89,11.25,-1.0,0.0,6746,7687,1008.6,308427.59999999986,6169.30362,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,624.0,0.0,0.01,0.004,0.002,4178,58594,11.89,12.25,-1.0,0.0,5030,5200,835.6,308427.59999999986,5111.11452,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,625.0,0.0,0.01,0.003,0.002,7590,61488,12.9,13.24,-1.0,0.0,6152,7146,1518.0,308427.59999999986,9285.150599999999,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,626.0,0.0,0.01,0.003,0.002,5279,28272,13.91,14.25,-1.0,0.0,1975,2096,1055.8,308427.59999999986,6458.01186,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,627.0,0.0,0.01,0.003,0.002,4934,20329,14.89,15.25,-1.0,0.0,1096,779,986.8000000000001,308427.59999999986,6035.95956,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,628.0,0.0,0.01,0.003,0.002,3700,20613,15.89,16.25,-1.0,0.0,942,745,740.0,308427.59999999986,4526.358,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,629.0,0.0,0.01,0.003,0.001,3026,13656,16.89,17.25,-1.0,0.0,432,719,302.6,308427.59999999986,1850.91342,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,630.0,0.0,0.01,0.003,0.001,19784,24159,17.89,18.25,-1.0,0.0,15213,1172,1978.3999999999999,308427.59999999986,12101.279279999999,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,631.0,0.0,0.01,0.002,0.001,3723,6474,18.89,19.25,-1.0,0.0,747,331,372.3,308427.59999999986,2277.24741,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,632.0,0.0,0.01,0.002,0.001,2608,4863,19.89,20.25,-1.0,0.0,509,272,260.8,308427.59999999986,1595.23536,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,633.0,0.0,0.01,0.002,0.001,2668,4648,20.89,21.25,-1.0,0.0,1044,129,266.8,308427.59999999986,1631.93556,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,634.0,0.0,0.01,0.002,0.001,3153,9063,21.89,22.25,-1.0,0.0,213,170,315.3,308427.59999999986,1928.59551,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,635.0,0.0,0.01,0.002,0.001,4421,5086,22.89,23.25,-1.0,0.0,53,24,442.1,308427.59999999986,2704.19307,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,636.0,0.0,0.01,0.002,0.001,1444,1316,23.89,24.25,-1.0,0.0,104,155,144.4,308427.59999999986,883.25148,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,637.0,0.0,0.01,0.002,0.001,1733,786,23.59,27.16,-1.0,0.0,7,25,173.3,308427.59999999986,1060.0241099999998,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,638.0,0.0,0.01,0.002,0.001,1310,301,24.34,28.18,-1.0,0.0,9,273,131.0,308427.59999999986,801.2876999999999,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,639.0,0.0,0.01,0.002,0.001,677,1003,25.39,29.18,-1.0,0.0,5,62,67.7,308427.59999999986,414.10059,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,640.0,0.0,0.01,0.002,0.001,2098,454,26.59,30.16,-1.0,0.0,6,68,209.79999999999998,308427.59999999986,1283.2836599999998,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,641.0,0.0,0.01,0.002,0.001,920,547,27.49,31.18,-1.0,0.0,4,2,92.0,308427.59999999986,562.7364,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,642.0,0.0,0.01,0.002,0.001,2448,119,28.57,32.16,-1.0,0.0,6,132,244.79999999999998,308427.59999999986,1497.36816,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,643.0,0.0,0.01,0.002,0.001,833,314,29.49,32.93,-1.0,0.0,17,261,83.3,308427.59999999986,509.52110999999996,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,644.0,0.0,0.01,0.002,0.0,761,23,30.49,34.18,-1.0,0.0,20,264,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,645.0,0.0,0.01,0.002,0.0,5028,116,31.59,35.16,-1.0,0.0,10,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,646.0,0.0,0.01,0.002,0.0,684,46,32.59,36.16,-1.0,0.0,2,2,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,647.0,0.0,0.01,0.002,0.0,540,0,33.57,37.16,-1.0,0.0,0,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,648.0,0.0,0.01,0.001,0.0,1064,21,34.49,38.18,-1.0,0.0,0,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,649.0,0.0,0.01,0.001,0.0,229,0,35.49,39.18,-1.0,0.0,0,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,650.0,0.0,0.01,0.001,0.0,4584,57,36.59,40.18,-1.0,0.0,1,86,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,655.0,0.0,0.01,0.001,0.0,1750,102,41.57,45.16,-1.0,0.0,0,120,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,660.0,0.0,0.01,0.001,0.0,853,202,46.59,50.18,-1.0,0.0,0,122,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,665.0,0.0,0.01,0.001,0.0,3093,63,51.49,55.16,-1.0,0.0,0,98,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,670.0,0.0,0.01,0.001,0.0,408,0,56.59,60.16,-1.0,0.0,0,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,675.0,0.0,0.01,0.001,0.0,143,3,61.49,65.18,-1.0,0.0,0,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,680.0,0.0,0.01,0.001,0.0,109,0,66.34,70.16,-1.0,0.0,0,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,685.0,0.0,0.01,0.001,0.0,423,0,71.59,75.16,-1.0,0.0,0,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,690.0,0.0,0.01,0.001,0.0,103,6,76.38,80.16,-1.0,0.0,0,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,695.0,0.0,0.01,0.001,0.0,40,0,81.59,85.16,-1.0,0.0,0,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,700.0,0.0,0.01,0.001,0.0,65,2,86.45,90.16,-1.0,0.0,0,0,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,705.0,0.0,0.01,0.001,0.0,6,0,91.58,95.18,-1.0,0.0,0,5,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,710.0,0.0,0.01,0.001,0.0,0,0,96.58,100.18,-1.0,0.0,0,5,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,715.0,0.0,0.01,0.001,0.0,5,0,101.58,105.18,-1.0,0.0,0,17,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,720.0,0.0,0.01,0.001,0.0,0,0,106.58,110.18,-1.0,0.0,0,51,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,725.0,0.0,0.01,0.001,0.0,5,0,111.57,115.16,-1.0,0.0,0,56,0.0,308427.59999999986,0.0,-1555703.1278999995]
["2025-11-06T16:01:55.000000000",611.67,730.0,0.0,0.01,0.001,0.0,1,1,116.57,120.18,-1.0,0.0,0,104,0.0,308427.59999999986,0.0,-1555703.1278999995]