{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":186653,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-05T09:29:02.000000000",619.25,500.0,117.29,121.0,0.929,0.001,0,0,0.02,0.03,-0.047,0.001,24,0,2.4,751406.7999999999,-14.862,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,505.0,112.29,115.98,0.935,0.0,11,0,0.02,0.03,-0.049,0.001,15,0,1.5,751406.7999999999,-9.28875,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,510.0,107.28,110.98,0.919,0.001,1,0,0.01,2.16,-0.053,0.001,2,0,0.3,751406.7999999999,-0.6192500000000001,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,515.0,102.27,105.98,0.918,0.001,1,0,0.01,0.03,-0.066,0.002,4,0,0.9000000000000001,751406.7999999999,-4.3347500000000005,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,520.0,97.29,101.02,0.927,0.001,0,0,0.01,0.03,-0.055,0.002,23,0,4.6,751406.7999999999,-28.4855,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,525.0,92.29,96.01,0.926,0.001,0,0,0.01,0.02,-0.057,0.002,118,0,23.6,751406.7999999999,-146.143,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,530.0,87.28,90.99,0.913,0.002,0,0,0.01,0.02,-0.043,0.002,16,0,3.2,751406.7999999999,-19.816000000000003,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,535.0,82.29,86.02,0.911,0.002,0,0,0.01,0.02,-0.077,0.002,38,0,7.6,751406.7999999999,-47.063,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,540.0,77.29,81.02,1.0,0.0,76,0,0.01,0.02,-0.008,0.001,64,0,6.4,751406.7999999999,-39.632000000000005,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,545.0,72.3,75.99,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,44,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,550.0,67.3,71.01,1.0,0.0,363,0,0.02,0.03,-0.001,0.0,294,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,555.0,62.3,66.01,0.899,0.003,190,0,0.02,0.04,-0.056,0.003,330,0,156.0,751406.7999999999,-260.085,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,560.0,57.3,61.05,1.0,0.0,90,0,0.01,0.02,-0.001,0.0,257,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,565.0,52.3,56.03,0.907,0.003,9,0,0.01,0.02,-0.104,0.004,392,0,159.5,751406.7999999999,-954.2642500000002,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,570.0,47.32,51.02,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,377,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,575.0,42.31,46.04,1.0,0.0,5,0,0.01,0.03,-0.003,0.001,1250,0,125.0,751406.7999999999,-774.0625,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,580.0,37.33,41.05,1.0,0.0,41,0,0.02,0.03,-0.005,0.001,783,0,78.3,751406.7999999999,-484.87275,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,582.0,35.31,39.02,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1032,0,103.2,751406.7999999999,-639.066,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,583.0,34.32,38.05,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,526,0,52.6,751406.7999999999,-325.7255,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,584.0,33.3,37.06,0.922,0.005,5,0,0.03,1.55,-0.07,0.005,636,0,320.5,751406.7999999999,-1953.73375,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,585.0,32.33,36.07,1.0,0.0,6,0,0.04,0.05,-0.009,0.002,1528,0,305.6,751406.7999999999,-1892.428,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,586.0,31.33,35.06,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1023,0,204.60000000000002,751406.7999999999,-1266.9855000000002,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,587.0,30.33,34.05,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,895,0,179.0,751406.7999999999,-1108.4575,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,588.0,29.33,33.07,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,709,0,141.79999999999998,751406.7999999999,-878.0965,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,589.0,28.32,32.06,1.0,0.0,21,0,0.05,0.07,-0.012,0.002,545,0,109.00000000000001,751406.7999999999,-674.9825000000002,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,590.0,27.34,31.08,1.0,0.0,102,0,0.06,0.07,-0.014,0.003,1027,0,308.1,751406.7999999999,-1907.9092500000002,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,591.0,26.37,30.08,1.0,0.0,0,0,0.06,0.08,-0.016,0.003,787,0,236.10000000000002,751406.7999999999,-1462.0492500000003,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,592.0,25.35,29.09,1.0,0.0,10,0,0.07,0.08,-0.016,0.003,3090,0,927.0,751406.7999999999,-5740.4475,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,593.0,24.35,28.09,1.0,0.0,2,0,0.08,0.09,-0.018,0.003,949,0,284.7,751406.7999999999,-1763.00475,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,594.0,23.35,27.1,1.0,0.0,0,0,0.06,0.1,-0.02,0.004,618,0,247.2,751406.7999999999,-1530.786,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,595.0,22.36,26.11,1.0,0.0,21,0,0.01,0.11,-0.023,0.004,3338,0,1335.2,751406.7999999999,-8268.226,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,596.0,21.37,25.06,0.879,0.009,5,0,0.11,2.24,-0.117,0.01,1192,0,1196.5,751406.7999999999,-7353.59375,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,597.0,20.38,24.08,0.918,0.008,5,0,0.01,1.0,-0.076,0.009,669,0,606.1,751406.7999999999,-3703.73425,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,598.0,19.67,23.14,0.951,0.002,38,0,0.01,0.26,-0.029,0.006,1463,0,885.4000000000001,751406.7999999999,-5388.7135,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,599.0,18.41,22.17,0.872,0.011,1,0,0.15,0.17,-0.184,0.011,1899,0,2090.0,751406.7999999999,-12928.701500000001,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,600.0,17.45,21.12,0.944,0.005,76,0,0.19,0.2,-0.043,0.008,6091,0,4910.8,751406.7999999999,-29939.499,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,601.0,16.54,20.13,0.947,0.004,113,0,0.1,0.22,-0.039,0.008,708,0,611.5999999999999,751406.7999999999,-3227.531,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,602.0,15.5,19.22,0.95,0.003,2,0,0.23,0.25,-0.033,0.008,993,0,795.0,751406.7999999999,-4915.6065,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,603.0,14.57,18.2,0.945,0.006,42,0,0.01,0.32,-0.042,0.009,1395,0,1280.7,751406.7999999999,-7618.632750000001,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,604.0,13.57,17.24,0.916,0.012,17,0,0.33,0.45,-0.078,0.013,2164,0,2833.6,751406.7999999999,-17294.414,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,605.0,12.6,16.34,0.917,0.013,150,0,0.3,0.44,-0.078,0.014,8425,0,11990.0,751406.7999999999,-71833.0,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,606.0,11.69,15.65,0.908,0.015,99,0,0.3,0.5,-0.087,0.016,1471,0,2502.1,751406.7999999999,-13655.081750000003,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,607.0,10.72,14.54,0.912,0.015,68,0,0.1,0.59,-0.083,0.017,3429,0,5931.300000000001,751406.7999999999,-35466.30525,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,608.0,9.78,13.82,0.882,0.019,77,0,0.42,0.65,-0.115,0.02,10886,0,21918.3,751406.7999999999,-133917.14725,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,609.0,8.93,12.92,0.893,0.021,37,0,0.05,0.73,-0.104,0.022,2919,0,6499.499999999999,751406.7999999999,-39285.83924999999,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,610.0,9.53,10.33,0.833,0.025,1709,0,0.83,0.84,-0.166,0.026,8679,0,26837.9,751406.7999999999,-113278.78325000001,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,611.0,7.09,11.0,0.81,0.028,58,0,0.02,1.2,-0.189,0.028,2150,0,6182.400000000001,751406.7999999999,-36273.188,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,612.0,7.25,10.5,0.808,0.032,136,0,0.55,1.23,-0.191,0.032,2534,0,8544.000000000002,751406.7999999999,-47518.768,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,613.0,5.37,9.46,0.756,0.034,121,0,1.22,1.42,-0.243,0.034,3232,0,11400.2,751406.7999999999,-65500.5495,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,614.0,4.52,7.4,0.723,0.037,124,0,1.53,1.55,-0.276,0.037,3459,0,13257.1,751406.7999999999,-76412.35375,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,615.0,5.14,7.89,0.692,0.041,4294,0,1.55,1.86,-0.308,0.041,10831,0,62012.5,751406.7999999999,-165969.52725000004,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,616.0,4.55,7.13,0.657,0.045,272,0,1.42,2.05,-0.342,0.045,2933,0,14422.5,751406.7999999999,-74152.09125,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,617.0,4.35,4.72,0.604,0.044,420,0,2.0,3.0,-0.396,0.044,3951,0,19232.399999999998,751406.7999999999,-96209.15699999999,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,618.0,3.56,4.1,0.564,0.049,1058,0,2.4,2.73,-0.436,0.049,5282,0,31065.999999999996,751406.7999999999,-128169.88799999999,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,619.0,3.13,3.45,0.515,0.052,3512,0,2.75,3.11,-0.485,0.052,5792,0,48380.8,751406.7999999999,-73418.28,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,620.0,2.55,2.79,0.463,0.052,8359,0,3.28,3.79,-0.537,0.052,9546,0,93106.0,751406.7999999999,-38222.58699999999,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,621.0,2.01,2.18,0.407,0.054,4061,0,3.36,4.12,-0.593,0.054,4327,0,45295.2,751406.7999999999,-8894.906999999987,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,622.0,1.64,1.67,0.35,0.053,4971,0,3.6,4.6,-0.65,0.053,2249,0,38266.0,751406.7999999999,89336.7205,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,623.0,1.24,1.3,0.295,0.05,4107,0,5.19,6.0,-0.705,0.05,2168,0,31375.0,751406.7999999999,60036.28750000001,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,624.0,0.93,1.06,0.246,0.046,3742,0,5.51,6.75,-0.754,0.046,2902,0,30562.4,751406.7999999999,23927.82000000001,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,625.0,0.66,0.72,0.193,0.042,7552,0,5.5,8.0,-0.807,0.042,3442,0,46174.8,751406.7999999999,106894.935,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,626.0,0.47,0.6,0.156,0.036,6625,0,5.34,9.53,-0.844,0.036,1494,0,29228.399999999998,751406.7999999999,114385.38299999999,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,627.0,0.28,0.33,0.112,0.03,5381,0,6.22,10.0,-0.888,0.03,1765,0,21438.0,751406.7999999999,67176.24,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,628.0,0.2,0.4,0.078,0.024,13389,0,7.24,11.12,-0.922,0.024,1730,0,36285.6,751406.7999999999,173276.05800000002,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,629.0,0.15,0.16,0.059,0.019,6166,0,8.23,11.88,-0.941,0.019,1473,0,14514.099999999999,751406.7999999999,55216.66475,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,630.0,0.1,0.25,0.043,0.015,14616,0,9.19,13.16,-0.956,0.015,2716,0,25997.999999999996,751406.7999999999,110536.12499999999,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,631.0,0.03,0.12,0.031,0.011,5101,0,10.16,14.14,-0.969,0.011,2712,0,8594.3,751406.7999999999,16273.27075,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,632.0,0.05,0.1,0.028,0.01,4223,0,11.12,14.0,-0.972,0.01,550,0,4773.0,751406.7999999999,22745.052500000005,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,633.0,0.01,0.05,0.014,0.006,2283,0,11.5,16.21,-0.986,0.006,716,0,1799.4,751406.7999999999,5822.1885,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,634.0,0.02,0.07,0.018,0.006,2094,0,12.5,16.69,-0.982,0.006,131,0,1335.0,751406.7999999999,7293.5265,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,635.0,0.02,0.2,0.033,0.009,3406,0,13.5,17.97,-0.967,0.009,127,0,3179.7,751406.7999999999,18274.686749999997,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,636.0,0.01,0.04,0.012,0.004,2695,0,14.5,18.86,-0.988,0.004,132,0,1130.8,751406.7999999999,6348.550999999999,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,637.0,0.02,0.03,0.01,0.003,3622,0,15.5,19.83,-0.99,0.003,0,0,1086.6,751406.7999999999,6728.7705,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,638.0,0.02,0.03,0.009,0.003,3351,0,16.5,20.8,-0.991,0.003,6,0,1007.1000000000001,751406.7999999999,6214.17375,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,639.0,0.01,0.02,0.006,0.002,2030,0,17.5,21.78,-0.994,0.002,76,0,421.20000000000005,751406.7999999999,2420.029,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,640.0,0.01,0.02,0.004,0.002,3711,0,18.5,22.78,-0.996,0.002,5,0,743.2,751406.7999999999,4589.881,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,641.0,0.01,0.02,0.006,0.002,963,0,20.06,23.78,-0.994,0.002,13,0,195.2,751406.7999999999,1176.575,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,642.0,0.01,0.02,0.002,0.001,1253,0,21.09,24.8,-0.998,0.001,41,0,129.4,751406.7999999999,750.5310000000001,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,643.0,0.01,0.02,0.002,0.001,1508,0,22.09,25.8,-0.998,0.001,0,0,150.8,751406.7999999999,933.8290000000001,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,644.0,0.13,0.15,0.002,0.001,857,0,23.09,26.8,-0.998,0.001,0,0,85.7,751406.7999999999,530.6972499999999,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,645.0,0.1,0.11,0.002,0.001,5189,0,24.09,27.79,-0.998,0.001,0,0,518.9,751406.7999999999,3213.28825,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,646.0,0.07,0.08,0.002,0.001,1344,0,25.09,28.8,-0.998,0.001,0,0,134.4,751406.7999999999,832.2719999999999,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,647.0,0.05,0.07,0.04,0.006,1246,0,26.09,29.78,-0.96,0.006,0,0,747.6,751406.7999999999,4629.513,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,648.0,0.04,0.05,0.008,0.002,2259,0,27.09,30.78,-0.992,0.002,0,0,451.79999999999995,751406.7999999999,2797.7715,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,649.0,0.03,0.04,0.002,0.001,1514,0,28.09,31.78,-0.998,0.001,0,0,151.4,751406.7999999999,937.5445,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,650.0,0.03,0.04,0.002,0.001,2577,0,29.03,32.78,-0.998,0.001,319,0,289.59999999999997,751406.7999999999,1398.2665,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,655.0,0.01,0.02,0.002,0.0,1995,0,34.06,37.78,-0.998,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,660.0,0.01,0.02,0.051,0.004,1890,0,39.06,42.78,-0.949,0.004,1,0,756.4,751406.7999999999,4679.053000000001,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,665.0,0.01,0.02,0.003,0.001,1394,0,44.06,47.78,-0.997,0.001,0,0,139.4,751406.7999999999,863.2345,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,670.0,0.01,0.02,0.099,0.005,611,0,49.05,52.78,-0.878,0.005,0,0,305.5,751406.7999999999,1891.8087500000001,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,675.0,0.01,0.04,0.001,0.0,105,0,54.09,57.78,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,680.0,0.01,0.02,0.001,0.0,60,0,59.05,62.78,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,685.0,0.01,0.02,0.089,0.004,61,0,64.09,67.8,-0.937,0.003,0,0,24.4,751406.7999999999,151.09699999999998,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,690.0,0.01,0.07,0.102,0.003,304,0,69.03,72.8,-0.898,0.003,0,0,91.2,751406.7999999999,564.756,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,695.0,0.01,0.07,0.079,0.003,549,0,74.03,77.8,-0.902,0.003,0,0,164.7,751406.7999999999,1019.9047499999999,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,700.0,0.01,0.06,0.006,0.001,333,0,79.09,82.78,-0.994,0.001,0,0,33.300000000000004,751406.7999999999,206.21025000000003,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,705.0,0.01,0.05,0.092,0.003,25,0,84.03,87.8,-0.947,0.002,0,0,7.5,751406.7999999999,46.44375,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,710.0,0.0,0.01,0.001,0.0,40,0,89.09,92.8,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,715.0,0.0,4.8,0.069,0.002,15,0,94.06,97.78,-0.931,0.002,0,0,3.0,751406.7999999999,18.5775,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,720.0,0.0,4.8,0.048,0.002,10,0,99.06,102.78,-0.933,0.002,0,0,2.0,751406.7999999999,12.385,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,725.0,0.0,0.01,0.001,0.0,64,0,104.06,107.8,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:02.000000000",619.25,730.0,0.0,4.8,0.08,0.002,1,0,109.09,112.8,-0.92,0.002,0,0,0.2,751406.7999999999,1.2385000000000002,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,500.0,117.29,121.0,0.929,0.001,0,0,0.02,0.03,-0.047,0.001,24,0,2.4,751406.7999999999,-14.862,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,505.0,112.29,115.98,0.935,0.0,11,0,0.02,0.03,-0.049,0.001,15,0,1.5,751406.7999999999,-9.28875,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,510.0,107.28,110.98,0.919,0.001,1,0,0.01,2.16,-0.053,0.001,2,0,0.3,751406.7999999999,-0.6192500000000001,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,515.0,102.27,105.98,0.918,0.001,1,0,0.01,0.03,-0.066,0.002,4,0,0.9000000000000001,751406.7999999999,-4.3347500000000005,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,520.0,97.29,101.02,0.927,0.001,0,0,0.01,0.03,-0.055,0.002,23,0,4.6,751406.7999999999,-28.4855,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,525.0,92.29,96.01,0.926,0.001,0,0,0.01,0.02,-0.057,0.002,118,0,23.6,751406.7999999999,-146.143,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,530.0,87.28,90.99,0.913,0.002,0,0,0.01,0.02,-0.043,0.002,16,0,3.2,751406.7999999999,-19.816000000000003,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,535.0,82.29,86.02,0.911,0.002,0,0,0.01,0.02,-0.077,0.002,38,0,7.6,751406.7999999999,-47.063,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,540.0,77.29,81.02,1.0,0.0,76,0,0.01,0.02,-0.008,0.001,64,0,6.4,751406.7999999999,-39.632000000000005,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,545.0,72.3,75.99,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,44,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,550.0,67.3,71.01,1.0,0.0,363,0,0.02,0.03,-0.001,0.0,294,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,555.0,62.3,66.01,0.899,0.003,190,0,0.02,0.04,-0.056,0.003,330,0,156.0,751406.7999999999,-260.085,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,560.0,57.3,61.05,1.0,0.0,90,0,0.01,0.02,-0.001,0.0,257,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,565.0,52.3,56.03,0.907,0.003,9,0,0.01,0.02,-0.104,0.004,392,0,159.5,751406.7999999999,-954.2642500000002,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,570.0,47.32,51.02,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,377,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,575.0,42.31,46.04,1.0,0.0,5,0,0.01,0.03,-0.003,0.001,1250,0,125.0,751406.7999999999,-774.0625,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,580.0,37.33,41.05,1.0,0.0,41,0,0.02,0.03,-0.005,0.001,783,0,78.3,751406.7999999999,-484.87275,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,582.0,35.31,39.02,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1032,0,103.2,751406.7999999999,-639.066,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,583.0,34.32,38.05,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,526,0,52.6,751406.7999999999,-325.7255,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,584.0,33.3,37.06,0.922,0.005,5,0,0.03,1.55,-0.07,0.005,636,0,320.5,751406.7999999999,-1953.73375,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,585.0,32.33,36.07,1.0,0.0,6,0,0.04,0.05,-0.009,0.002,1528,0,305.6,751406.7999999999,-1892.428,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,586.0,31.33,35.06,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1023,0,204.60000000000002,751406.7999999999,-1266.9855000000002,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,587.0,30.33,34.05,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,895,0,179.0,751406.7999999999,-1108.4575,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,588.0,29.33,33.07,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,709,0,141.79999999999998,751406.7999999999,-878.0965,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,589.0,28.32,32.06,1.0,0.0,21,0,0.05,0.07,-0.012,0.002,545,0,109.00000000000001,751406.7999999999,-674.9825000000002,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,590.0,27.34,31.08,1.0,0.0,102,0,0.06,0.07,-0.014,0.003,1027,0,308.1,751406.7999999999,-1907.9092500000002,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,591.0,26.37,30.08,1.0,0.0,0,0,0.06,0.08,-0.016,0.003,787,0,236.10000000000002,751406.7999999999,-1462.0492500000003,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,592.0,25.35,29.09,1.0,0.0,10,0,0.07,0.08,-0.016,0.003,3090,0,927.0,751406.7999999999,-5740.4475,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,593.0,24.35,28.09,1.0,0.0,2,0,0.08,0.09,-0.018,0.003,949,0,284.7,751406.7999999999,-1763.00475,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,594.0,23.35,27.1,1.0,0.0,0,0,0.06,0.1,-0.02,0.004,618,0,247.2,751406.7999999999,-1530.786,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,595.0,22.36,26.11,1.0,0.0,21,0,0.01,0.11,-0.023,0.004,3338,0,1335.2,751406.7999999999,-8268.226,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,596.0,21.37,25.06,0.879,0.009,5,0,0.11,2.24,-0.117,0.01,1192,0,1196.5,751406.7999999999,-7353.59375,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,597.0,20.38,24.08,0.918,0.008,5,0,0.01,1.0,-0.076,0.009,669,0,606.1,751406.7999999999,-3703.73425,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,598.0,19.67,23.14,0.951,0.002,38,0,0.01,0.26,-0.029,0.006,1463,0,885.4000000000001,751406.7999999999,-5388.7135,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,599.0,18.41,22.17,0.872,0.011,1,0,0.15,0.17,-0.184,0.011,1899,0,2090.0,751406.7999999999,-12928.701500000001,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,600.0,17.45,21.12,0.944,0.005,76,0,0.19,0.2,-0.043,0.008,6091,0,4910.8,751406.7999999999,-29939.499,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,601.0,16.54,20.13,0.947,0.004,113,0,0.1,0.22,-0.039,0.008,708,0,611.5999999999999,751406.7999999999,-3227.531,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,602.0,15.5,19.22,0.95,0.003,2,0,0.23,0.25,-0.033,0.008,993,0,795.0,751406.7999999999,-4915.6065,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,603.0,14.57,18.2,0.945,0.006,42,0,0.01,0.32,-0.042,0.009,1395,0,1280.7,751406.7999999999,-7618.632750000001,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,604.0,13.57,17.24,0.916,0.012,17,0,0.33,0.45,-0.078,0.013,2164,0,2833.6,751406.7999999999,-17294.414,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,605.0,12.6,16.34,0.917,0.013,150,0,0.3,0.44,-0.078,0.014,8425,0,11990.0,751406.7999999999,-71833.0,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,606.0,11.69,15.65,0.908,0.015,99,0,0.3,0.5,-0.087,0.016,1471,0,2502.1,751406.7999999999,-13655.081750000003,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,607.0,10.72,14.54,0.912,0.015,68,0,0.1,0.59,-0.083,0.017,3429,0,5931.300000000001,751406.7999999999,-35466.30525,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,608.0,9.78,13.82,0.882,0.019,77,0,0.42,0.65,-0.115,0.02,10886,0,21918.3,751406.7999999999,-133917.14725,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,609.0,8.93,12.92,0.893,0.021,37,0,0.05,0.73,-0.104,0.022,2919,0,6499.499999999999,751406.7999999999,-39285.83924999999,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,610.0,9.53,10.33,0.833,0.025,1709,0,0.83,0.84,-0.166,0.026,8679,0,26837.9,751406.7999999999,-113278.78325000001,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,611.0,7.09,11.0,0.81,0.028,58,0,0.02,1.2,-0.189,0.028,2150,0,6182.400000000001,751406.7999999999,-36273.188,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,612.0,7.25,10.5,0.808,0.032,136,0,0.55,1.23,-0.191,0.032,2534,0,8544.000000000002,751406.7999999999,-47518.768,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,613.0,5.37,9.46,0.756,0.034,121,0,1.22,1.42,-0.243,0.034,3232,0,11400.2,751406.7999999999,-65500.5495,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,614.0,4.52,7.4,0.723,0.037,124,0,1.53,1.55,-0.276,0.037,3459,0,13257.1,751406.7999999999,-76412.35375,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,615.0,5.14,7.89,0.692,0.041,4294,0,1.55,1.86,-0.308,0.041,10831,0,62012.5,751406.7999999999,-165969.52725000004,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,616.0,4.55,7.13,0.657,0.045,272,0,1.42,2.05,-0.342,0.045,2933,0,14422.5,751406.7999999999,-74152.09125,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,617.0,4.35,4.72,0.604,0.044,420,0,2.0,3.0,-0.396,0.044,3951,0,19232.399999999998,751406.7999999999,-96209.15699999999,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,618.0,3.56,4.1,0.564,0.049,1058,0,2.4,2.73,-0.436,0.049,5282,0,31065.999999999996,751406.7999999999,-128169.88799999999,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,619.0,3.13,3.45,0.515,0.052,3512,0,2.75,3.11,-0.485,0.052,5792,0,48380.8,751406.7999999999,-73418.28,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,620.0,2.55,2.79,0.463,0.052,8359,0,3.28,3.79,-0.537,0.052,9546,0,93106.0,751406.7999999999,-38222.58699999999,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,621.0,2.01,2.18,0.407,0.054,4061,0,3.36,4.12,-0.593,0.054,4327,0,45295.2,751406.7999999999,-8894.906999999987,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,622.0,1.64,1.67,0.35,0.053,4971,0,3.6,4.6,-0.65,0.053,2249,0,38266.0,751406.7999999999,89336.7205,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,623.0,1.24,1.3,0.295,0.05,4107,0,5.19,6.0,-0.705,0.05,2168,0,31375.0,751406.7999999999,60036.28750000001,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,624.0,0.93,1.06,0.246,0.046,3742,0,5.51,6.75,-0.754,0.046,2902,0,30562.4,751406.7999999999,23927.82000000001,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,625.0,0.66,0.72,0.193,0.042,7552,0,5.5,8.0,-0.807,0.042,3442,0,46174.8,751406.7999999999,106894.935,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,626.0,0.47,0.6,0.156,0.036,6625,0,5.34,9.53,-0.844,0.036,1494,0,29228.399999999998,751406.7999999999,114385.38299999999,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,627.0,0.28,0.33,0.112,0.03,5381,0,6.22,10.0,-0.888,0.03,1765,0,21438.0,751406.7999999999,67176.24,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,628.0,0.2,0.4,0.078,0.024,13389,0,7.24,11.12,-0.922,0.024,1730,0,36285.6,751406.7999999999,173276.05800000002,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,629.0,0.15,0.16,0.059,0.019,6166,0,8.23,11.88,-0.941,0.019,1473,0,14514.099999999999,751406.7999999999,55216.66475,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,630.0,0.1,0.25,0.043,0.015,14616,0,9.19,13.16,-0.956,0.015,2716,0,25997.999999999996,751406.7999999999,110536.12499999999,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,631.0,0.03,0.12,0.031,0.011,5101,0,10.16,14.14,-0.969,0.011,2712,0,8594.3,751406.7999999999,16273.27075,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,632.0,0.05,0.1,0.028,0.01,4223,0,11.12,14.0,-0.972,0.01,550,0,4773.0,751406.7999999999,22745.052500000005,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,633.0,0.01,0.05,0.014,0.006,2283,0,11.5,16.21,-0.986,0.006,716,0,1799.4,751406.7999999999,5822.1885,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,634.0,0.02,0.07,0.018,0.006,2094,0,12.5,16.69,-0.982,0.006,131,0,1335.0,751406.7999999999,7293.5265,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,635.0,0.02,0.2,0.033,0.009,3406,0,13.5,17.97,-0.967,0.009,127,0,3179.7,751406.7999999999,18274.686749999997,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,636.0,0.01,0.04,0.012,0.004,2695,0,14.5,18.86,-0.988,0.004,132,0,1130.8,751406.7999999999,6348.550999999999,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,637.0,0.02,0.03,0.01,0.003,3622,0,15.5,19.83,-0.99,0.003,0,0,1086.6,751406.7999999999,6728.7705,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,638.0,0.02,0.03,0.009,0.003,3351,0,16.5,20.8,-0.991,0.003,6,0,1007.1000000000001,751406.7999999999,6214.17375,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,639.0,0.01,0.02,0.006,0.002,2030,0,17.5,21.78,-0.994,0.002,76,0,421.20000000000005,751406.7999999999,2420.029,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,640.0,0.01,0.02,0.004,0.002,3711,0,18.5,22.78,-0.996,0.002,5,0,743.2,751406.7999999999,4589.881,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,641.0,0.01,0.02,0.006,0.002,963,0,20.06,23.78,-0.994,0.002,13,0,195.2,751406.7999999999,1176.575,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,642.0,0.01,0.02,0.002,0.001,1253,0,21.09,24.8,-0.998,0.001,41,0,129.4,751406.7999999999,750.5310000000001,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,643.0,0.01,0.02,0.002,0.001,1508,0,22.09,25.8,-0.998,0.001,0,0,150.8,751406.7999999999,933.8290000000001,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,644.0,0.13,0.15,0.002,0.001,857,0,23.09,26.8,-0.998,0.001,0,0,85.7,751406.7999999999,530.6972499999999,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,645.0,0.1,0.11,0.002,0.001,5189,0,24.09,27.79,-0.998,0.001,0,0,518.9,751406.7999999999,3213.28825,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,646.0,0.07,0.08,0.002,0.001,1344,0,25.09,28.8,-0.998,0.001,0,0,134.4,751406.7999999999,832.2719999999999,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,647.0,0.05,0.07,0.04,0.006,1246,0,26.09,29.78,-0.96,0.006,0,0,747.6,751406.7999999999,4629.513,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,648.0,0.04,0.05,0.008,0.002,2259,0,27.09,30.78,-0.992,0.002,0,0,451.79999999999995,751406.7999999999,2797.7715,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,649.0,0.03,0.04,0.002,0.001,1514,0,28.09,31.78,-0.998,0.001,0,0,151.4,751406.7999999999,937.5445,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,650.0,0.03,0.04,0.002,0.001,2577,0,29.03,32.78,-0.998,0.001,319,0,289.59999999999997,751406.7999999999,1398.2665,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,655.0,0.01,0.02,0.002,0.0,1995,0,34.06,37.78,-0.998,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,660.0,0.01,0.02,0.051,0.004,1890,0,39.06,42.78,-0.949,0.004,1,0,756.4,751406.7999999999,4679.053000000001,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,665.0,0.01,0.02,0.003,0.001,1394,0,44.06,47.78,-0.997,0.001,0,0,139.4,751406.7999999999,863.2345,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,670.0,0.01,0.02,0.099,0.005,611,0,49.05,52.78,-0.878,0.005,0,0,305.5,751406.7999999999,1891.8087500000001,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,675.0,0.01,0.04,0.001,0.0,105,0,54.09,57.78,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,680.0,0.01,0.02,0.001,0.0,60,0,59.05,62.78,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,685.0,0.01,0.02,0.089,0.004,61,0,64.09,67.8,-0.937,0.003,0,0,24.4,751406.7999999999,151.09699999999998,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,690.0,0.01,0.07,0.102,0.003,304,0,69.03,72.8,-0.898,0.003,0,0,91.2,751406.7999999999,564.756,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,695.0,0.01,0.07,0.079,0.003,549,0,74.03,77.8,-0.902,0.003,0,0,164.7,751406.7999999999,1019.9047499999999,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,700.0,0.01,0.06,0.006,0.001,333,0,79.09,82.78,-0.994,0.001,0,0,33.300000000000004,751406.7999999999,206.21025000000003,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,705.0,0.01,0.05,0.092,0.003,25,0,84.03,87.8,-0.947,0.002,0,0,7.5,751406.7999999999,46.44375,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,710.0,0.0,0.01,0.001,0.0,40,0,89.09,92.8,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,715.0,0.0,4.8,0.069,0.002,15,0,94.06,97.78,-0.931,0.002,0,0,3.0,751406.7999999999,18.5775,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,720.0,0.0,4.8,0.048,0.002,10,0,99.06,102.78,-0.933,0.002,0,0,2.0,751406.7999999999,12.385,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,725.0,0.0,0.01,0.001,0.0,64,0,104.06,107.8,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:14.000000000",619.25,730.0,0.0,4.8,0.08,0.002,1,0,109.09,112.8,-0.92,0.002,0,0,0.2,751406.7999999999,1.2385000000000002,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,500.0,117.29,121.0,0.929,0.001,0,0,0.02,0.03,-0.047,0.001,24,0,2.4,751406.7999999999,-14.862,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,505.0,112.29,115.98,0.935,0.0,11,0,0.02,0.03,-0.049,0.001,15,0,1.5,751406.7999999999,-9.28875,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,510.0,107.28,110.98,0.919,0.001,1,0,0.01,2.16,-0.053,0.001,2,0,0.3,751406.7999999999,-0.6192500000000001,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,515.0,102.27,105.98,0.918,0.001,1,0,0.01,0.03,-0.066,0.002,4,0,0.9000000000000001,751406.7999999999,-4.3347500000000005,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,520.0,97.29,101.02,0.927,0.001,0,0,0.01,0.03,-0.055,0.002,23,0,4.6,751406.7999999999,-28.4855,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,525.0,92.29,96.01,0.926,0.001,0,0,0.01,0.02,-0.057,0.002,118,0,23.6,751406.7999999999,-146.143,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,530.0,87.28,90.99,0.913,0.002,0,0,0.01,0.02,-0.043,0.002,16,0,3.2,751406.7999999999,-19.816000000000003,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,535.0,82.29,86.02,0.911,0.002,0,0,0.01,0.02,-0.077,0.002,38,0,7.6,751406.7999999999,-47.063,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,540.0,77.29,81.02,1.0,0.0,76,0,0.01,0.02,-0.008,0.001,64,0,6.4,751406.7999999999,-39.632000000000005,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,545.0,72.3,75.99,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,44,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,550.0,67.3,71.01,1.0,0.0,363,0,0.02,0.03,-0.001,0.0,294,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,555.0,62.3,66.01,0.899,0.003,190,0,0.02,0.04,-0.056,0.003,330,0,156.0,751406.7999999999,-260.085,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,560.0,57.3,61.05,1.0,0.0,90,0,0.01,0.02,-0.001,0.0,257,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,565.0,52.3,56.03,0.907,0.003,9,0,0.01,0.02,-0.104,0.004,392,0,159.5,751406.7999999999,-954.2642500000002,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,570.0,47.32,51.02,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,377,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,575.0,42.31,46.04,1.0,0.0,5,0,0.01,0.03,-0.003,0.001,1250,0,125.0,751406.7999999999,-774.0625,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,580.0,37.33,41.05,1.0,0.0,41,0,0.02,0.03,-0.005,0.001,783,0,78.3,751406.7999999999,-484.87275,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,582.0,35.31,39.02,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1032,0,103.2,751406.7999999999,-639.066,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,583.0,34.32,38.05,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,526,0,52.6,751406.7999999999,-325.7255,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,584.0,33.3,37.06,0.922,0.005,5,0,0.03,1.55,-0.07,0.005,636,0,320.5,751406.7999999999,-1953.73375,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,585.0,32.33,36.07,1.0,0.0,6,0,0.04,0.05,-0.009,0.002,1528,0,305.6,751406.7999999999,-1892.428,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,586.0,31.33,35.06,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1023,0,204.60000000000002,751406.7999999999,-1266.9855000000002,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,587.0,30.33,34.05,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,895,0,179.0,751406.7999999999,-1108.4575,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,588.0,29.33,33.07,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,709,0,141.79999999999998,751406.7999999999,-878.0965,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,589.0,28.32,32.06,1.0,0.0,21,0,0.05,0.07,-0.012,0.002,545,0,109.00000000000001,751406.7999999999,-674.9825000000002,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,590.0,27.34,31.08,1.0,0.0,102,0,0.06,0.07,-0.014,0.003,1027,0,308.1,751406.7999999999,-1907.9092500000002,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,591.0,26.37,30.08,1.0,0.0,0,0,0.06,0.08,-0.016,0.003,787,0,236.10000000000002,751406.7999999999,-1462.0492500000003,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,592.0,25.35,29.09,1.0,0.0,10,0,0.07,0.08,-0.016,0.003,3090,0,927.0,751406.7999999999,-5740.4475,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,593.0,24.35,28.09,1.0,0.0,2,0,0.08,0.09,-0.018,0.003,949,0,284.7,751406.7999999999,-1763.00475,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,594.0,23.35,27.1,1.0,0.0,0,0,0.06,0.1,-0.02,0.004,618,0,247.2,751406.7999999999,-1530.786,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,595.0,22.36,26.11,1.0,0.0,21,0,0.01,0.11,-0.023,0.004,3338,0,1335.2,751406.7999999999,-8268.226,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,596.0,21.37,25.06,0.879,0.009,5,0,0.11,2.24,-0.117,0.01,1192,0,1196.5,751406.7999999999,-7353.59375,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,597.0,20.38,24.08,0.918,0.008,5,0,0.01,1.0,-0.076,0.009,669,0,606.1,751406.7999999999,-3703.73425,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,598.0,19.67,23.14,0.951,0.002,38,0,0.01,0.26,-0.029,0.006,1463,0,885.4000000000001,751406.7999999999,-5388.7135,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,599.0,18.41,22.17,0.872,0.011,1,0,0.15,0.17,-0.184,0.011,1899,0,2090.0,751406.7999999999,-12928.701500000001,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,600.0,17.45,21.12,0.944,0.005,76,0,0.19,0.2,-0.043,0.008,6091,0,4910.8,751406.7999999999,-29939.499,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,601.0,16.54,20.13,0.947,0.004,113,0,0.1,0.22,-0.039,0.008,708,0,611.5999999999999,751406.7999999999,-3227.531,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,602.0,15.5,19.22,0.95,0.003,2,0,0.23,0.25,-0.033,0.008,993,0,795.0,751406.7999999999,-4915.6065,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,603.0,14.57,18.2,0.945,0.006,42,0,0.01,0.32,-0.042,0.009,1395,0,1280.7,751406.7999999999,-7618.632750000001,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,604.0,13.57,17.24,0.916,0.012,17,0,0.33,0.45,-0.078,0.013,2164,0,2833.6,751406.7999999999,-17294.414,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,605.0,12.6,16.34,0.917,0.013,150,0,0.3,0.44,-0.078,0.014,8425,0,11990.0,751406.7999999999,-71833.0,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,606.0,11.69,15.65,0.908,0.015,99,0,0.3,0.5,-0.087,0.016,1471,0,2502.1,751406.7999999999,-13655.081750000003,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,607.0,10.72,14.54,0.912,0.015,68,0,0.1,0.59,-0.083,0.017,3429,0,5931.300000000001,751406.7999999999,-35466.30525,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,608.0,9.78,13.82,0.882,0.019,77,0,0.42,0.65,-0.115,0.02,10886,0,21918.3,751406.7999999999,-133917.14725,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,609.0,8.93,12.92,0.893,0.021,37,0,0.05,0.73,-0.104,0.022,2919,0,6499.499999999999,751406.7999999999,-39285.83924999999,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,610.0,9.53,10.33,0.833,0.025,1709,0,0.83,0.84,-0.166,0.026,8679,0,26837.9,751406.7999999999,-113278.78325000001,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,611.0,7.09,11.0,0.81,0.028,58,0,0.02,1.2,-0.189,0.028,2150,0,6182.400000000001,751406.7999999999,-36273.188,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,612.0,7.25,10.5,0.808,0.032,136,0,0.55,1.23,-0.191,0.032,2534,0,8544.000000000002,751406.7999999999,-47518.768,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,613.0,5.37,9.46,0.756,0.034,121,0,1.22,1.42,-0.243,0.034,3232,0,11400.2,751406.7999999999,-65500.5495,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,614.0,4.52,7.4,0.723,0.037,124,0,1.53,1.55,-0.276,0.037,3459,0,13257.1,751406.7999999999,-76412.35375,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,615.0,5.14,7.89,0.692,0.041,4294,0,1.55,1.86,-0.308,0.041,10831,0,62012.5,751406.7999999999,-165969.52725000004,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,616.0,4.55,7.13,0.657,0.045,272,0,1.42,2.05,-0.342,0.045,2933,0,14422.5,751406.7999999999,-74152.09125,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,617.0,4.35,4.72,0.604,0.044,420,0,2.0,3.0,-0.396,0.044,3951,0,19232.399999999998,751406.7999999999,-96209.15699999999,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,618.0,3.56,4.1,0.564,0.049,1058,0,2.4,2.73,-0.436,0.049,5282,0,31065.999999999996,751406.7999999999,-128169.88799999999,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,619.0,3.13,3.45,0.515,0.052,3512,0,2.75,3.11,-0.485,0.052,5792,0,48380.8,751406.7999999999,-73418.28,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,620.0,2.55,2.79,0.463,0.052,8359,0,3.28,3.79,-0.537,0.052,9546,0,93106.0,751406.7999999999,-38222.58699999999,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,621.0,2.01,2.18,0.407,0.054,4061,0,3.36,4.12,-0.593,0.054,4327,0,45295.2,751406.7999999999,-8894.906999999987,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,622.0,1.64,1.67,0.35,0.053,4971,0,3.6,4.6,-0.65,0.053,2249,0,38266.0,751406.7999999999,89336.7205,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,623.0,1.24,1.3,0.295,0.05,4107,0,5.19,6.0,-0.705,0.05,2168,0,31375.0,751406.7999999999,60036.28750000001,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,624.0,0.93,1.06,0.246,0.046,3742,0,5.51,6.75,-0.754,0.046,2902,0,30562.4,751406.7999999999,23927.82000000001,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,625.0,0.66,0.72,0.193,0.042,7552,0,5.5,8.0,-0.807,0.042,3442,0,46174.8,751406.7999999999,106894.935,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,626.0,0.47,0.6,0.156,0.036,6625,0,5.34,9.53,-0.844,0.036,1494,0,29228.399999999998,751406.7999999999,114385.38299999999,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,627.0,0.28,0.33,0.112,0.03,5381,0,6.22,10.0,-0.888,0.03,1765,0,21438.0,751406.7999999999,67176.24,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,628.0,0.2,0.4,0.078,0.024,13389,0,7.24,11.12,-0.922,0.024,1730,0,36285.6,751406.7999999999,173276.05800000002,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,629.0,0.15,0.16,0.059,0.019,6166,0,8.23,11.88,-0.941,0.019,1473,0,14514.099999999999,751406.7999999999,55216.66475,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,630.0,0.1,0.25,0.043,0.015,14616,0,9.19,13.16,-0.956,0.015,2716,0,25997.999999999996,751406.7999999999,110536.12499999999,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,631.0,0.03,0.12,0.031,0.011,5101,0,10.16,14.14,-0.969,0.011,2712,0,8594.3,751406.7999999999,16273.27075,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,632.0,0.05,0.1,0.028,0.01,4223,0,11.12,14.0,-0.972,0.01,550,0,4773.0,751406.7999999999,22745.052500000005,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,633.0,0.01,0.05,0.014,0.006,2283,0,11.5,16.21,-0.986,0.006,716,0,1799.4,751406.7999999999,5822.1885,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,634.0,0.02,0.07,0.018,0.006,2094,0,12.5,16.69,-0.982,0.006,131,0,1335.0,751406.7999999999,7293.5265,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,635.0,0.02,0.2,0.033,0.009,3406,0,13.5,17.97,-0.967,0.009,127,0,3179.7,751406.7999999999,18274.686749999997,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,636.0,0.01,0.04,0.012,0.004,2695,0,14.5,18.86,-0.988,0.004,132,0,1130.8,751406.7999999999,6348.550999999999,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,637.0,0.02,0.03,0.01,0.003,3622,0,15.5,19.83,-0.99,0.003,0,0,1086.6,751406.7999999999,6728.7705,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,638.0,0.02,0.03,0.009,0.003,3351,0,16.5,20.8,-0.991,0.003,6,0,1007.1000000000001,751406.7999999999,6214.17375,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,639.0,0.01,0.02,0.006,0.002,2030,0,17.5,21.78,-0.994,0.002,76,0,421.20000000000005,751406.7999999999,2420.029,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,640.0,0.01,0.02,0.004,0.002,3711,0,18.5,22.78,-0.996,0.002,5,0,743.2,751406.7999999999,4589.881,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,641.0,0.01,0.02,0.006,0.002,963,0,20.06,23.78,-0.994,0.002,13,0,195.2,751406.7999999999,1176.575,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,642.0,0.01,0.02,0.002,0.001,1253,0,21.09,24.8,-0.998,0.001,41,0,129.4,751406.7999999999,750.5310000000001,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,643.0,0.01,0.02,0.002,0.001,1508,0,22.09,25.8,-0.998,0.001,0,0,150.8,751406.7999999999,933.8290000000001,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,644.0,0.13,0.15,0.002,0.001,857,0,23.09,26.8,-0.998,0.001,0,0,85.7,751406.7999999999,530.6972499999999,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,645.0,0.1,0.11,0.002,0.001,5189,0,24.09,27.79,-0.998,0.001,0,0,518.9,751406.7999999999,3213.28825,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,646.0,0.07,0.08,0.002,0.001,1344,0,25.09,28.8,-0.998,0.001,0,0,134.4,751406.7999999999,832.2719999999999,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,647.0,0.05,0.07,0.04,0.006,1246,0,26.09,29.78,-0.96,0.006,0,0,747.6,751406.7999999999,4629.513,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,648.0,0.04,0.05,0.008,0.002,2259,0,27.09,30.78,-0.992,0.002,0,0,451.79999999999995,751406.7999999999,2797.7715,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,649.0,0.03,0.04,0.002,0.001,1514,0,28.09,31.78,-0.998,0.001,0,0,151.4,751406.7999999999,937.5445,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,650.0,0.03,0.04,0.002,0.001,2577,0,29.03,32.78,-0.998,0.001,319,0,289.59999999999997,751406.7999999999,1398.2665,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,655.0,0.01,0.02,0.002,0.0,1995,0,34.06,37.78,-0.998,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,660.0,0.01,0.02,0.051,0.004,1890,0,39.06,42.78,-0.949,0.004,1,0,756.4,751406.7999999999,4679.053000000001,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,665.0,0.01,0.02,0.003,0.001,1394,0,44.06,47.78,-0.997,0.001,0,0,139.4,751406.7999999999,863.2345,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,670.0,0.01,0.02,0.099,0.005,611,0,49.05,52.78,-0.878,0.005,0,0,305.5,751406.7999999999,1891.8087500000001,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,675.0,0.01,0.04,0.001,0.0,105,0,54.09,57.78,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,680.0,0.01,0.02,0.001,0.0,60,0,59.05,62.78,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,685.0,0.01,0.02,0.089,0.004,61,0,64.09,67.8,-0.937,0.003,0,0,24.4,751406.7999999999,151.09699999999998,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,690.0,0.01,0.07,0.102,0.003,304,0,69.03,72.8,-0.898,0.003,0,0,91.2,751406.7999999999,564.756,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,695.0,0.01,0.07,0.079,0.003,549,0,74.03,77.8,-0.902,0.003,0,0,164.7,751406.7999999999,1019.9047499999999,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,700.0,0.01,0.06,0.006,0.001,333,0,79.09,82.78,-0.994,0.001,0,0,33.300000000000004,751406.7999999999,206.21025000000003,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,705.0,0.01,0.05,0.092,0.003,25,0,84.03,87.8,-0.947,0.002,0,0,7.5,751406.7999999999,46.44375,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,710.0,0.0,0.01,0.001,0.0,40,0,89.09,92.8,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,715.0,0.0,4.8,0.069,0.002,15,0,94.06,97.78,-0.931,0.002,0,0,3.0,751406.7999999999,18.5775,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,720.0,0.0,4.8,0.048,0.002,10,0,99.06,102.78,-0.933,0.002,0,0,2.0,751406.7999999999,12.385,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,725.0,0.0,0.01,0.001,0.0,64,0,104.06,107.8,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:26.000000000",619.25,730.0,0.0,4.8,0.08,0.002,1,0,109.09,112.8,-0.92,0.002,0,0,0.2,751406.7999999999,1.2385000000000002,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,500.0,117.29,121.0,0.929,0.001,0,0,0.02,0.03,-0.047,0.001,24,0,2.4,751406.7999999999,-14.862,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,505.0,112.29,115.98,0.935,0.0,11,0,0.02,0.03,-0.049,0.001,15,0,1.5,751406.7999999999,-9.28875,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,510.0,107.28,110.98,0.919,0.001,1,0,0.01,2.16,-0.053,0.001,2,0,0.3,751406.7999999999,-0.6192500000000001,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,515.0,102.27,105.98,0.918,0.001,1,0,0.01,0.03,-0.066,0.002,4,0,0.9000000000000001,751406.7999999999,-4.3347500000000005,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,520.0,97.29,101.02,0.927,0.001,0,0,0.01,0.03,-0.055,0.002,23,0,4.6,751406.7999999999,-28.4855,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,525.0,92.29,96.01,0.926,0.001,0,0,0.01,0.02,-0.057,0.002,118,0,23.6,751406.7999999999,-146.143,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,530.0,87.28,90.99,0.913,0.002,0,0,0.01,0.02,-0.043,0.002,16,0,3.2,751406.7999999999,-19.816000000000003,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,535.0,82.29,86.02,0.911,0.002,0,0,0.01,0.02,-0.077,0.002,38,0,7.6,751406.7999999999,-47.063,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,540.0,77.29,81.02,1.0,0.0,76,0,0.01,0.02,-0.008,0.001,64,0,6.4,751406.7999999999,-39.632000000000005,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,545.0,72.3,75.99,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,44,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,550.0,67.3,71.01,1.0,0.0,363,0,0.02,0.03,-0.001,0.0,294,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,555.0,62.3,66.01,0.899,0.003,190,0,0.02,0.04,-0.056,0.003,330,0,156.0,751406.7999999999,-260.085,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,560.0,57.3,61.05,1.0,0.0,90,0,0.01,0.02,-0.001,0.0,257,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,565.0,52.3,56.03,0.907,0.003,9,0,0.01,0.02,-0.104,0.004,392,0,159.5,751406.7999999999,-954.2642500000002,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,570.0,47.32,51.02,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,377,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,575.0,42.31,46.04,1.0,0.0,5,0,0.01,0.03,-0.003,0.001,1250,0,125.0,751406.7999999999,-774.0625,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,580.0,37.33,41.05,1.0,0.0,41,0,0.02,0.03,-0.005,0.001,783,0,78.3,751406.7999999999,-484.87275,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,582.0,35.31,39.02,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1032,0,103.2,751406.7999999999,-639.066,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,583.0,34.32,38.05,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,526,0,52.6,751406.7999999999,-325.7255,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,584.0,33.3,37.06,0.922,0.005,5,0,0.03,1.55,-0.07,0.005,636,0,320.5,751406.7999999999,-1953.73375,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,585.0,32.33,36.07,1.0,0.0,6,0,0.04,0.05,-0.009,0.002,1528,0,305.6,751406.7999999999,-1892.428,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,586.0,31.33,35.06,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1023,0,204.60000000000002,751406.7999999999,-1266.9855000000002,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,587.0,30.33,34.05,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,895,0,179.0,751406.7999999999,-1108.4575,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,588.0,29.33,33.07,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,709,0,141.79999999999998,751406.7999999999,-878.0965,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,589.0,28.32,32.06,1.0,0.0,21,0,0.05,0.07,-0.012,0.002,545,0,109.00000000000001,751406.7999999999,-674.9825000000002,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,590.0,27.34,31.08,1.0,0.0,102,0,0.06,0.07,-0.014,0.003,1027,0,308.1,751406.7999999999,-1907.9092500000002,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,591.0,26.37,30.08,1.0,0.0,0,0,0.06,0.08,-0.016,0.003,787,0,236.10000000000002,751406.7999999999,-1462.0492500000003,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,592.0,25.35,29.09,1.0,0.0,10,0,0.07,0.08,-0.016,0.003,3090,0,927.0,751406.7999999999,-5740.4475,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,593.0,24.35,28.09,1.0,0.0,2,0,0.08,0.09,-0.018,0.003,949,0,284.7,751406.7999999999,-1763.00475,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,594.0,23.35,27.1,1.0,0.0,0,0,0.06,0.1,-0.02,0.004,618,0,247.2,751406.7999999999,-1530.786,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,595.0,22.36,26.11,1.0,0.0,21,0,0.01,0.11,-0.023,0.004,3338,0,1335.2,751406.7999999999,-8268.226,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,596.0,21.37,25.06,0.879,0.009,5,0,0.11,2.24,-0.117,0.01,1192,0,1196.5,751406.7999999999,-7353.59375,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,597.0,20.38,24.08,0.918,0.008,5,0,0.01,1.0,-0.076,0.009,669,0,606.1,751406.7999999999,-3703.73425,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,598.0,19.67,23.14,0.951,0.002,38,0,0.01,0.26,-0.029,0.006,1463,0,885.4000000000001,751406.7999999999,-5388.7135,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,599.0,18.41,22.17,0.872,0.011,1,0,0.15,0.17,-0.184,0.011,1899,0,2090.0,751406.7999999999,-12928.701500000001,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,600.0,17.45,21.12,0.944,0.005,76,0,0.19,0.2,-0.043,0.008,6091,0,4910.8,751406.7999999999,-29939.499,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,601.0,16.54,20.13,0.947,0.004,113,0,0.1,0.22,-0.039,0.008,708,0,611.5999999999999,751406.7999999999,-3227.531,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,602.0,15.5,19.22,0.95,0.003,2,0,0.23,0.25,-0.033,0.008,993,0,795.0,751406.7999999999,-4915.6065,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,603.0,14.57,18.2,0.945,0.006,42,0,0.01,0.32,-0.042,0.009,1395,0,1280.7,751406.7999999999,-7618.632750000001,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,604.0,13.57,17.24,0.916,0.012,17,0,0.33,0.45,-0.078,0.013,2164,0,2833.6,751406.7999999999,-17294.414,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,605.0,12.6,16.34,0.917,0.013,150,0,0.3,0.44,-0.078,0.014,8425,0,11990.0,751406.7999999999,-71833.0,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,606.0,11.69,15.65,0.908,0.015,99,0,0.3,0.5,-0.087,0.016,1471,0,2502.1,751406.7999999999,-13655.081750000003,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,607.0,10.72,14.54,0.912,0.015,68,0,0.1,0.59,-0.083,0.017,3429,0,5931.300000000001,751406.7999999999,-35466.30525,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,608.0,9.78,13.82,0.882,0.019,77,0,0.42,0.65,-0.115,0.02,10886,0,21918.3,751406.7999999999,-133917.14725,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,609.0,8.93,12.92,0.893,0.021,37,0,0.05,0.73,-0.104,0.022,2919,0,6499.499999999999,751406.7999999999,-39285.83924999999,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,610.0,9.53,10.33,0.833,0.025,1709,0,0.83,0.84,-0.166,0.026,8679,0,26837.9,751406.7999999999,-113278.78325000001,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,611.0,7.09,11.0,0.81,0.028,58,0,0.02,1.2,-0.189,0.028,2150,0,6182.400000000001,751406.7999999999,-36273.188,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,612.0,7.25,10.5,0.808,0.032,136,0,0.55,1.23,-0.191,0.032,2534,0,8544.000000000002,751406.7999999999,-47518.768,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,613.0,5.37,9.46,0.756,0.034,121,0,1.22,1.42,-0.243,0.034,3232,0,11400.2,751406.7999999999,-65500.5495,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,614.0,4.52,7.4,0.723,0.037,124,0,1.53,1.55,-0.276,0.037,3459,0,13257.1,751406.7999999999,-76412.35375,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,615.0,5.14,7.89,0.692,0.041,4294,0,1.55,1.86,-0.308,0.041,10831,0,62012.5,751406.7999999999,-165969.52725000004,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,616.0,4.55,7.13,0.657,0.045,272,0,1.42,2.05,-0.342,0.045,2933,0,14422.5,751406.7999999999,-74152.09125,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,617.0,4.35,4.72,0.604,0.044,420,0,2.0,3.0,-0.396,0.044,3951,0,19232.399999999998,751406.7999999999,-96209.15699999999,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,618.0,3.56,4.1,0.564,0.049,1058,0,2.4,2.73,-0.436,0.049,5282,0,31065.999999999996,751406.7999999999,-128169.88799999999,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,619.0,3.13,3.45,0.515,0.052,3512,0,2.75,3.11,-0.485,0.052,5792,0,48380.8,751406.7999999999,-73418.28,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,620.0,2.55,2.79,0.463,0.052,8359,0,3.28,3.79,-0.537,0.052,9546,0,93106.0,751406.7999999999,-38222.58699999999,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,621.0,2.01,2.18,0.407,0.054,4061,0,3.36,4.12,-0.593,0.054,4327,0,45295.2,751406.7999999999,-8894.906999999987,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,622.0,1.64,1.67,0.35,0.053,4971,0,3.6,4.6,-0.65,0.053,2249,0,38266.0,751406.7999999999,89336.7205,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,623.0,1.24,1.3,0.295,0.05,4107,0,5.19,6.0,-0.705,0.05,2168,0,31375.0,751406.7999999999,60036.28750000001,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,624.0,0.93,1.06,0.246,0.046,3742,0,5.51,6.75,-0.754,0.046,2902,0,30562.4,751406.7999999999,23927.82000000001,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,625.0,0.66,0.72,0.193,0.042,7552,0,5.5,8.0,-0.807,0.042,3442,0,46174.8,751406.7999999999,106894.935,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,626.0,0.47,0.6,0.156,0.036,6625,0,5.34,9.53,-0.844,0.036,1494,0,29228.399999999998,751406.7999999999,114385.38299999999,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,627.0,0.28,0.33,0.112,0.03,5381,0,6.22,10.0,-0.888,0.03,1765,0,21438.0,751406.7999999999,67176.24,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,628.0,0.2,0.4,0.078,0.024,13389,0,7.24,11.12,-0.922,0.024,1730,0,36285.6,751406.7999999999,173276.05800000002,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,629.0,0.15,0.16,0.059,0.019,6166,0,8.23,11.88,-0.941,0.019,1473,0,14514.099999999999,751406.7999999999,55216.66475,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,630.0,0.1,0.25,0.043,0.015,14616,0,9.19,13.16,-0.956,0.015,2716,0,25997.999999999996,751406.7999999999,110536.12499999999,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,631.0,0.03,0.12,0.031,0.011,5101,0,10.16,14.14,-0.969,0.011,2712,0,8594.3,751406.7999999999,16273.27075,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,632.0,0.05,0.1,0.028,0.01,4223,0,11.12,14.0,-0.972,0.01,550,0,4773.0,751406.7999999999,22745.052500000005,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,633.0,0.01,0.05,0.014,0.006,2283,0,11.5,16.21,-0.986,0.006,716,0,1799.4,751406.7999999999,5822.1885,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,634.0,0.02,0.07,0.018,0.006,2094,0,12.5,16.69,-0.982,0.006,131,0,1335.0,751406.7999999999,7293.5265,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,635.0,0.02,0.2,0.033,0.009,3406,0,13.5,17.97,-0.967,0.009,127,0,3179.7,751406.7999999999,18274.686749999997,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,636.0,0.01,0.04,0.012,0.004,2695,0,14.5,18.86,-0.988,0.004,132,0,1130.8,751406.7999999999,6348.550999999999,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,637.0,0.02,0.03,0.01,0.003,3622,0,15.5,19.83,-0.99,0.003,0,0,1086.6,751406.7999999999,6728.7705,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,638.0,0.02,0.03,0.009,0.003,3351,0,16.5,20.8,-0.991,0.003,6,0,1007.1000000000001,751406.7999999999,6214.17375,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,639.0,0.01,0.02,0.006,0.002,2030,0,17.5,21.78,-0.994,0.002,76,0,421.20000000000005,751406.7999999999,2420.029,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,640.0,0.01,0.02,0.004,0.002,3711,0,18.5,22.78,-0.996,0.002,5,0,743.2,751406.7999999999,4589.881,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,641.0,0.01,0.02,0.006,0.002,963,0,20.06,23.78,-0.994,0.002,13,0,195.2,751406.7999999999,1176.575,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,642.0,0.01,0.02,0.002,0.001,1253,0,21.09,24.8,-0.998,0.001,41,0,129.4,751406.7999999999,750.5310000000001,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,643.0,0.01,0.02,0.002,0.001,1508,0,22.09,25.8,-0.998,0.001,0,0,150.8,751406.7999999999,933.8290000000001,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,644.0,0.13,0.15,0.002,0.001,857,0,23.09,26.8,-0.998,0.001,0,0,85.7,751406.7999999999,530.6972499999999,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,645.0,0.1,0.11,0.002,0.001,5189,0,24.09,27.79,-0.998,0.001,0,0,518.9,751406.7999999999,3213.28825,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,646.0,0.07,0.08,0.002,0.001,1344,0,25.09,28.8,-0.998,0.001,0,0,134.4,751406.7999999999,832.2719999999999,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,647.0,0.05,0.07,0.04,0.006,1246,0,26.09,29.78,-0.96,0.006,0,0,747.6,751406.7999999999,4629.513,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,648.0,0.04,0.05,0.008,0.002,2259,0,27.09,30.78,-0.992,0.002,0,0,451.79999999999995,751406.7999999999,2797.7715,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,649.0,0.03,0.04,0.002,0.001,1514,0,28.09,31.78,-0.998,0.001,0,0,151.4,751406.7999999999,937.5445,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,650.0,0.03,0.04,0.002,0.001,2577,0,29.03,32.78,-0.998,0.001,319,0,289.59999999999997,751406.7999999999,1398.2665,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,655.0,0.01,0.02,0.002,0.0,1995,0,34.06,37.78,-0.998,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,660.0,0.01,0.02,0.051,0.004,1890,0,39.06,42.78,-0.949,0.004,1,0,756.4,751406.7999999999,4679.053000000001,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,665.0,0.01,0.02,0.003,0.001,1394,0,44.06,47.78,-0.997,0.001,0,0,139.4,751406.7999999999,863.2345,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,670.0,0.01,0.02,0.099,0.005,611,0,49.05,52.78,-0.878,0.005,0,0,305.5,751406.7999999999,1891.8087500000001,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,675.0,0.01,0.04,0.001,0.0,105,0,54.09,57.78,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,680.0,0.01,0.02,0.001,0.0,60,0,59.05,62.78,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,685.0,0.01,0.02,0.089,0.004,61,0,64.09,67.8,-0.937,0.003,0,0,24.4,751406.7999999999,151.09699999999998,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,690.0,0.01,0.07,0.102,0.003,304,0,69.03,72.8,-0.898,0.003,0,0,91.2,751406.7999999999,564.756,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,695.0,0.01,0.07,0.079,0.003,549,0,74.03,77.8,-0.902,0.003,0,0,164.7,751406.7999999999,1019.9047499999999,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,700.0,0.01,0.06,0.006,0.001,333,0,79.09,82.78,-0.994,0.001,0,0,33.300000000000004,751406.7999999999,206.21025000000003,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,705.0,0.01,0.05,0.092,0.003,25,0,84.03,87.8,-0.947,0.002,0,0,7.5,751406.7999999999,46.44375,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,710.0,0.0,0.01,0.001,0.0,40,0,89.09,92.8,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,715.0,0.0,4.8,0.069,0.002,15,0,94.06,97.78,-0.931,0.002,0,0,3.0,751406.7999999999,18.5775,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,720.0,0.0,4.8,0.048,0.002,10,0,99.06,102.78,-0.933,0.002,0,0,2.0,751406.7999999999,12.385,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,725.0,0.0,0.01,0.001,0.0,64,0,104.06,107.8,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:38.000000000",619.25,730.0,0.0,4.8,0.08,0.002,1,0,109.09,112.8,-0.92,0.002,0,0,0.2,751406.7999999999,1.2385000000000002,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,500.0,117.29,121.0,0.929,0.001,0,0,0.02,0.03,-0.047,0.001,24,0,2.4,751406.7999999999,-14.862,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,505.0,112.29,115.98,0.935,0.0,11,0,0.02,0.03,-0.049,0.001,15,0,1.5,751406.7999999999,-9.28875,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,510.0,107.28,110.98,0.919,0.001,1,0,0.01,2.16,-0.053,0.001,2,0,0.3,751406.7999999999,-0.6192500000000001,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,515.0,102.27,105.98,0.918,0.001,1,0,0.01,0.03,-0.066,0.002,4,0,0.9000000000000001,751406.7999999999,-4.3347500000000005,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,520.0,97.29,101.02,0.927,0.001,0,0,0.01,0.03,-0.055,0.002,23,0,4.6,751406.7999999999,-28.4855,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,525.0,92.29,96.01,0.926,0.001,0,0,0.01,0.02,-0.057,0.002,118,0,23.6,751406.7999999999,-146.143,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,530.0,87.28,90.99,0.913,0.002,0,0,0.01,0.02,-0.043,0.002,16,0,3.2,751406.7999999999,-19.816000000000003,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,535.0,82.29,86.02,0.911,0.002,0,0,0.01,0.02,-0.077,0.002,38,0,7.6,751406.7999999999,-47.063,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,540.0,77.29,81.02,1.0,0.0,76,0,0.01,0.02,-0.008,0.001,64,0,6.4,751406.7999999999,-39.632000000000005,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,545.0,72.3,75.99,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,44,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,550.0,67.3,71.01,1.0,0.0,363,0,0.02,0.03,-0.001,0.0,294,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,555.0,62.3,66.01,0.899,0.003,190,0,0.02,0.04,-0.056,0.003,330,0,156.0,751406.7999999999,-260.085,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,560.0,57.3,61.05,1.0,0.0,90,0,0.01,0.02,-0.001,0.0,257,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,565.0,52.3,56.03,0.907,0.003,9,0,0.01,0.02,-0.104,0.004,392,0,159.5,751406.7999999999,-954.2642500000002,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,570.0,47.32,51.02,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,377,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,575.0,42.31,46.04,1.0,0.0,5,0,0.01,0.03,-0.003,0.001,1250,0,125.0,751406.7999999999,-774.0625,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,580.0,37.33,41.05,1.0,0.0,41,0,0.02,0.03,-0.005,0.001,783,0,78.3,751406.7999999999,-484.87275,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,582.0,35.31,39.02,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1032,0,103.2,751406.7999999999,-639.066,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,583.0,34.32,38.05,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,526,0,52.6,751406.7999999999,-325.7255,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,584.0,33.3,37.06,0.922,0.005,5,0,0.03,1.55,-0.07,0.005,636,0,320.5,751406.7999999999,-1953.73375,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,585.0,32.33,36.07,1.0,0.0,6,0,0.04,0.05,-0.009,0.002,1528,0,305.6,751406.7999999999,-1892.428,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,586.0,31.33,35.06,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1023,0,204.60000000000002,751406.7999999999,-1266.9855000000002,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,587.0,30.33,34.05,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,895,0,179.0,751406.7999999999,-1108.4575,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,588.0,29.33,33.07,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,709,0,141.79999999999998,751406.7999999999,-878.0965,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,589.0,28.32,32.06,1.0,0.0,21,0,0.05,0.07,-0.012,0.002,545,0,109.00000000000001,751406.7999999999,-674.9825000000002,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,590.0,27.34,31.08,1.0,0.0,102,0,0.06,0.07,-0.014,0.003,1027,0,308.1,751406.7999999999,-1907.9092500000002,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,591.0,26.37,30.08,1.0,0.0,0,0,0.06,0.08,-0.016,0.003,787,0,236.10000000000002,751406.7999999999,-1462.0492500000003,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,592.0,25.35,29.09,1.0,0.0,10,0,0.07,0.08,-0.016,0.003,3090,0,927.0,751406.7999999999,-5740.4475,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,593.0,24.35,28.09,1.0,0.0,2,0,0.08,0.09,-0.018,0.003,949,0,284.7,751406.7999999999,-1763.00475,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,594.0,23.35,27.1,1.0,0.0,0,0,0.06,0.1,-0.02,0.004,618,0,247.2,751406.7999999999,-1530.786,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,595.0,22.36,26.11,1.0,0.0,21,0,0.01,0.11,-0.023,0.004,3338,0,1335.2,751406.7999999999,-8268.226,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,596.0,21.37,25.06,0.879,0.009,5,0,0.11,2.24,-0.117,0.01,1192,0,1196.5,751406.7999999999,-7353.59375,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,597.0,20.38,24.08,0.918,0.008,5,0,0.01,1.0,-0.076,0.009,669,0,606.1,751406.7999999999,-3703.73425,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,598.0,19.67,23.14,0.951,0.002,38,0,0.01,0.26,-0.029,0.006,1463,0,885.4000000000001,751406.7999999999,-5388.7135,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,599.0,18.41,22.17,0.872,0.011,1,0,0.15,0.17,-0.184,0.011,1899,0,2090.0,751406.7999999999,-12928.701500000001,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,600.0,17.45,21.12,0.944,0.005,76,0,0.19,0.2,-0.043,0.008,6091,0,4910.8,751406.7999999999,-29939.499,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,601.0,16.54,20.13,0.947,0.004,113,0,0.1,0.22,-0.039,0.008,708,0,611.5999999999999,751406.7999999999,-3227.531,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,602.0,15.5,19.22,0.95,0.003,2,0,0.23,0.25,-0.033,0.008,993,0,795.0,751406.7999999999,-4915.6065,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,603.0,14.57,18.2,0.945,0.006,42,0,0.01,0.32,-0.042,0.009,1395,0,1280.7,751406.7999999999,-7618.632750000001,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,604.0,13.57,17.24,0.916,0.012,17,0,0.33,0.45,-0.078,0.013,2164,0,2833.6,751406.7999999999,-17294.414,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,605.0,12.6,16.34,0.917,0.013,150,0,0.3,0.44,-0.078,0.014,8425,0,11990.0,751406.7999999999,-71833.0,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,606.0,11.69,15.65,0.908,0.015,99,0,0.3,0.5,-0.087,0.016,1471,0,2502.1,751406.7999999999,-13655.081750000003,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,607.0,10.72,14.54,0.912,0.015,68,0,0.1,0.59,-0.083,0.017,3429,0,5931.300000000001,751406.7999999999,-35466.30525,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,608.0,9.78,13.82,0.882,0.019,77,0,0.42,0.65,-0.115,0.02,10886,0,21918.3,751406.7999999999,-133917.14725,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,609.0,8.93,12.92,0.893,0.021,37,0,0.05,0.73,-0.104,0.022,2919,0,6499.499999999999,751406.7999999999,-39285.83924999999,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,610.0,9.53,10.33,0.833,0.025,1709,0,0.83,0.84,-0.166,0.026,8679,0,26837.9,751406.7999999999,-113278.78325000001,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,611.0,7.09,11.0,0.81,0.028,58,0,0.02,1.2,-0.189,0.028,2150,0,6182.400000000001,751406.7999999999,-36273.188,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,612.0,7.25,10.5,0.808,0.032,136,0,0.55,1.23,-0.191,0.032,2534,0,8544.000000000002,751406.7999999999,-47518.768,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,613.0,5.37,9.46,0.756,0.034,121,0,1.22,1.42,-0.243,0.034,3232,0,11400.2,751406.7999999999,-65500.5495,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,614.0,4.52,7.4,0.723,0.037,124,0,1.53,1.55,-0.276,0.037,3459,0,13257.1,751406.7999999999,-76412.35375,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,615.0,5.14,7.89,0.692,0.041,4294,0,1.55,1.86,-0.308,0.041,10831,0,62012.5,751406.7999999999,-165969.52725000004,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,616.0,4.55,7.13,0.657,0.045,272,0,1.42,2.05,-0.342,0.045,2933,0,14422.5,751406.7999999999,-74152.09125,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,617.0,4.35,4.72,0.604,0.044,420,0,2.0,3.0,-0.396,0.044,3951,0,19232.399999999998,751406.7999999999,-96209.15699999999,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,618.0,3.56,4.1,0.564,0.049,1058,0,2.4,2.73,-0.436,0.049,5282,0,31065.999999999996,751406.7999999999,-128169.88799999999,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,619.0,3.13,3.45,0.515,0.052,3512,0,2.75,3.11,-0.485,0.052,5792,0,48380.8,751406.7999999999,-73418.28,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,620.0,2.55,2.79,0.463,0.052,8359,0,3.28,3.79,-0.537,0.052,9546,0,93106.0,751406.7999999999,-38222.58699999999,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,621.0,2.01,2.18,0.407,0.054,4061,0,3.36,4.12,-0.593,0.054,4327,0,45295.2,751406.7999999999,-8894.906999999987,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,622.0,1.64,1.67,0.35,0.053,4971,0,3.6,4.6,-0.65,0.053,2249,0,38266.0,751406.7999999999,89336.7205,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,623.0,1.24,1.3,0.295,0.05,4107,0,5.19,6.0,-0.705,0.05,2168,0,31375.0,751406.7999999999,60036.28750000001,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,624.0,0.93,1.06,0.246,0.046,3742,0,5.51,6.75,-0.754,0.046,2902,0,30562.4,751406.7999999999,23927.82000000001,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,625.0,0.66,0.72,0.193,0.042,7552,0,5.5,8.0,-0.807,0.042,3442,0,46174.8,751406.7999999999,106894.935,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,626.0,0.47,0.6,0.156,0.036,6625,0,5.34,9.53,-0.844,0.036,1494,0,29228.399999999998,751406.7999999999,114385.38299999999,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,627.0,0.28,0.33,0.112,0.03,5381,0,6.22,10.0,-0.888,0.03,1765,0,21438.0,751406.7999999999,67176.24,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,628.0,0.2,0.4,0.078,0.024,13389,0,7.24,11.12,-0.922,0.024,1730,0,36285.6,751406.7999999999,173276.05800000002,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,629.0,0.15,0.16,0.059,0.019,6166,0,8.23,11.88,-0.941,0.019,1473,0,14514.099999999999,751406.7999999999,55216.66475,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,630.0,0.1,0.25,0.043,0.015,14616,0,9.19,13.16,-0.956,0.015,2716,0,25997.999999999996,751406.7999999999,110536.12499999999,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,631.0,0.03,0.12,0.031,0.011,5101,0,10.16,14.14,-0.969,0.011,2712,0,8594.3,751406.7999999999,16273.27075,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,632.0,0.05,0.1,0.028,0.01,4223,0,11.12,14.0,-0.972,0.01,550,0,4773.0,751406.7999999999,22745.052500000005,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,633.0,0.01,0.05,0.014,0.006,2283,0,11.5,16.21,-0.986,0.006,716,0,1799.4,751406.7999999999,5822.1885,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,634.0,0.02,0.07,0.018,0.006,2094,0,12.5,16.69,-0.982,0.006,131,0,1335.0,751406.7999999999,7293.5265,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,635.0,0.02,0.2,0.033,0.009,3406,0,13.5,17.97,-0.967,0.009,127,0,3179.7,751406.7999999999,18274.686749999997,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,636.0,0.01,0.04,0.012,0.004,2695,0,14.5,18.86,-0.988,0.004,132,0,1130.8,751406.7999999999,6348.550999999999,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,637.0,0.02,0.03,0.01,0.003,3622,0,15.5,19.83,-0.99,0.003,0,0,1086.6,751406.7999999999,6728.7705,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,638.0,0.02,0.03,0.009,0.003,3351,0,16.5,20.8,-0.991,0.003,6,0,1007.1000000000001,751406.7999999999,6214.17375,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,639.0,0.01,0.02,0.006,0.002,2030,0,17.5,21.78,-0.994,0.002,76,0,421.20000000000005,751406.7999999999,2420.029,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,640.0,0.01,0.02,0.004,0.002,3711,0,18.5,22.78,-0.996,0.002,5,0,743.2,751406.7999999999,4589.881,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,641.0,0.01,0.02,0.006,0.002,963,0,20.06,23.78,-0.994,0.002,13,0,195.2,751406.7999999999,1176.575,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,642.0,0.01,0.02,0.002,0.001,1253,0,21.09,24.8,-0.998,0.001,41,0,129.4,751406.7999999999,750.5310000000001,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,643.0,0.01,0.02,0.002,0.001,1508,0,22.09,25.8,-0.998,0.001,0,0,150.8,751406.7999999999,933.8290000000001,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,644.0,0.13,0.15,0.002,0.001,857,0,23.09,26.8,-0.998,0.001,0,0,85.7,751406.7999999999,530.6972499999999,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,645.0,0.1,0.11,0.002,0.001,5189,0,24.09,27.79,-0.998,0.001,0,0,518.9,751406.7999999999,3213.28825,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,646.0,0.07,0.08,0.002,0.001,1344,0,25.09,28.8,-0.998,0.001,0,0,134.4,751406.7999999999,832.2719999999999,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,647.0,0.05,0.07,0.04,0.006,1246,0,26.09,29.78,-0.96,0.006,0,0,747.6,751406.7999999999,4629.513,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,648.0,0.04,0.05,0.008,0.002,2259,0,27.09,30.78,-0.992,0.002,0,0,451.79999999999995,751406.7999999999,2797.7715,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,649.0,0.03,0.04,0.002,0.001,1514,0,28.09,31.78,-0.998,0.001,0,0,151.4,751406.7999999999,937.5445,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,650.0,0.03,0.04,0.002,0.001,2577,0,29.03,32.78,-0.998,0.001,319,0,289.59999999999997,751406.7999999999,1398.2665,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,655.0,0.01,0.02,0.002,0.0,1995,0,34.06,37.78,-0.998,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,660.0,0.01,0.02,0.051,0.004,1890,0,39.06,42.78,-0.949,0.004,1,0,756.4,751406.7999999999,4679.053000000001,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,665.0,0.01,0.02,0.003,0.001,1394,0,44.06,47.78,-0.997,0.001,0,0,139.4,751406.7999999999,863.2345,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,670.0,0.01,0.02,0.099,0.005,611,0,49.05,52.78,-0.878,0.005,0,0,305.5,751406.7999999999,1891.8087500000001,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,675.0,0.01,0.04,0.001,0.0,105,0,54.09,57.78,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,680.0,0.01,0.02,0.001,0.0,60,0,59.05,62.78,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,685.0,0.01,0.02,0.089,0.004,61,0,64.09,67.8,-0.937,0.003,0,0,24.4,751406.7999999999,151.09699999999998,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,690.0,0.01,0.07,0.102,0.003,304,0,69.03,72.8,-0.898,0.003,0,0,91.2,751406.7999999999,564.756,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,695.0,0.01,0.07,0.079,0.003,549,0,74.03,77.8,-0.902,0.003,0,0,164.7,751406.7999999999,1019.9047499999999,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,700.0,0.01,0.06,0.006,0.001,333,0,79.09,82.78,-0.994,0.001,0,0,33.300000000000004,751406.7999999999,206.21025000000003,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,705.0,0.01,0.05,0.092,0.003,25,0,84.03,87.8,-0.947,0.002,0,0,7.5,751406.7999999999,46.44375,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,710.0,0.0,0.01,0.001,0.0,40,0,89.09,92.8,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,715.0,0.0,4.8,0.069,0.002,15,0,94.06,97.78,-0.931,0.002,0,0,3.0,751406.7999999999,18.5775,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,720.0,0.0,4.8,0.048,0.002,10,0,99.06,102.78,-0.933,0.002,0,0,2.0,751406.7999999999,12.385,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,725.0,0.0,0.01,0.001,0.0,64,0,104.06,107.8,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418591.94549999957]
["2025-11-05T09:29:50.000000000",619.25,730.0,0.0,4.8,0.08,0.002,1,0,109.09,112.8,-0.92,0.002,0,0,0.2,751406.7999999999,1.2385000000000002,-418591.94549999957]
["2025-11-05T09:30:03.000000000",618.56,500.0,116.32,120.28,0.929,0.001,0,0,0.0,0.01,-0.047,0.001,24,0,2.4,751406.7999999999,-14.845439999999998,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,505.0,111.32,115.28,0.935,0.0,11,0,0.0,0.01,-0.049,0.001,15,0,1.5,751406.7999999999,-9.2784,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,510.0,106.32,110.28,0.919,0.001,1,0,0.0,0.01,-0.053,0.001,2,0,0.3,751406.7999999999,-0.61856,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,515.0,101.32,105.28,0.918,0.001,1,0,0.0,0.01,-0.066,0.002,4,0,0.9000000000000001,751406.7999999999,-4.32992,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,520.0,96.32,100.28,0.927,0.001,0,0,0.0,0.01,-0.055,0.002,23,0,4.6,751406.7999999999,-28.45376,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,525.0,91.32,95.27,0.926,0.001,0,0,0.0,0.01,-0.057,0.002,118,0,23.6,751406.7999999999,-145.98016,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,530.0,86.32,90.27,0.913,0.002,0,0,0.0,0.01,-0.043,0.002,16,0,3.2,751406.7999999999,-19.79392,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,535.0,81.32,85.27,0.911,0.002,0,0,0.0,0.01,-0.077,0.002,38,0,7.6,751406.7999999999,-47.01056,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,540.0,76.32,80.27,1.0,0.0,76,0,0.0,0.01,-0.008,0.001,64,0,6.4,751406.7999999999,-39.58784,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,545.0,71.32,75.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,751406.7999999999,0.0,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,550.0,66.32,70.26,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,751406.7999999999,0.0,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,555.0,61.32,65.27,0.899,0.003,190,0,0.0,0.01,-0.056,0.003,330,0,156.0,751406.7999999999,-259.7951999999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,560.0,56.33,60.28,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,751406.7999999999,0.0,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,565.0,51.33,55.27,0.907,0.003,9,0,0.0,0.01,-0.104,0.004,392,0,159.5,751406.7999999999,-953.2009600000001,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,570.0,46.33,50.27,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,377,0,0.0,751406.7999999999,0.0,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,575.0,41.34,45.28,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,1250,0,125.0,751406.7999999999,-773.2,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,580.0,36.35,40.28,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,783,0,78.3,751406.7999999999,-484.3324799999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,582.0,34.35,38.29,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1032,0,103.2,751406.7999999999,-638.3539199999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,583.0,33.35,37.29,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,526,3,52.6,751406.7999999999,-325.36256,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,584.0,32.35,36.29,0.922,0.005,5,0,0.0,0.01,-0.07,0.005,636,0,320.5,751406.7999999999,-1951.5568,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,585.0,30.99,35.75,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1528,0,305.6,751406.7999999999,-1890.31936,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,586.0,30.36,34.29,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1023,0,204.60000000000002,751406.7999999999,-1265.57376,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,587.0,29.36,33.29,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,895,0,179.0,751406.7999999999,-1107.2223999999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,588.0,28.36,32.3,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,709,0,141.79999999999998,751406.7999999999,-877.1180799999997,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,589.0,26.93,31.76,1.0,0.0,21,0,0.01,0.02,-0.012,0.002,545,0,109.00000000000001,751406.7999999999,-674.2304000000001,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,590.0,26.36,30.3,1.0,0.0,102,0,0.01,0.02,-0.014,0.003,1027,10,308.1,751406.7999999999,-1905.7833600000001,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,591.0,25.36,29.3,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,787,0,236.10000000000002,751406.7999999999,-1460.4201600000001,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,592.0,24.36,28.3,1.0,0.0,10,0,0.02,0.03,-0.016,0.003,3090,0,927.0,751406.7999999999,-5734.0512,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,593.0,23.36,27.3,1.0,0.0,2,0,0.02,0.03,-0.018,0.003,949,0,284.7,751406.7999999999,-1761.0403199999998,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,594.0,22.37,26.3,1.0,0.0,0,0,0.02,0.03,-0.02,0.004,618,0,247.2,751406.7999999999,-1529.0803199999998,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,595.0,21.37,25.46,1.0,0.0,21,0,0.02,0.03,-0.023,0.004,3338,0,1335.2,751406.7999999999,-8259.01312,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,596.0,20.37,24.46,0.879,0.009,5,0,0.03,0.04,-0.117,0.01,1192,0,1196.5,751406.7999999999,-7345.399999999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,597.0,19.37,23.47,0.918,0.008,5,0,0.03,0.04,-0.076,0.009,669,0,606.1,751406.7999999999,-3699.60736,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,598.0,18.38,22.47,0.951,0.002,38,0,0.04,0.05,-0.029,0.006,1463,0,885.4000000000001,751406.7999999999,-5382.70912,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,599.0,17.47,21.47,0.872,0.011,1,0,0.04,0.06,-0.184,0.011,1899,0,2090.0,751406.7999999999,-12914.29568,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,600.0,16.39,20.48,0.944,0.005,76,0,0.05,0.06,-0.043,0.008,6091,7,4910.8,751406.7999999999,-29906.13888,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,601.0,15.61,19.49,0.947,0.004,113,0,0.06,0.07,-0.039,0.008,708,1,611.5999999999999,751406.7999999999,-3223.9347199999997,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,602.0,14.41,18.5,0.95,0.003,2,0,0.08,0.09,-0.033,0.008,993,10,795.0,751406.7999999999,-4910.12928,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,603.0,13.51,17.51,0.945,0.006,42,0,0.09,0.1,-0.042,0.009,1395,6,1280.7,751406.7999999999,-7610.143679999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,604.0,12.44,16.53,0.916,0.012,17,0,0.12,0.13,-0.078,0.013,2164,3,2833.6,751406.7999999999,-17275.143679999997,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,605.0,11.47,15.55,0.917,0.013,150,0,0.14,0.15,-0.078,0.014,8425,10,11990.0,751406.7999999999,-71752.95999999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,606.0,10.56,14.58,0.908,0.015,99,0,0.17,0.18,-0.087,0.016,1471,6,2502.1,751406.7999999999,-13639.866560000002,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,607.0,9.61,13.63,0.912,0.015,68,0,0.21,0.23,-0.083,0.017,3429,8,5931.300000000001,751406.7999999999,-35426.78688,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,608.0,8.67,12.68,0.882,0.019,77,0,0.27,0.28,-0.115,0.02,10886,2,21918.3,751406.7999999999,-133767.92992,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,609.0,7.74,11.75,0.893,0.021,37,0,0.34,0.35,-0.104,0.022,2919,2,6499.499999999999,751406.7999999999,-39242.06495999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,610.0,8.9,9.05,0.833,0.025,1709,0,0.42,0.44,-0.166,0.026,8679,36,26837.9,751406.7999999999,-113152.56224,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,611.0,8.0,8.12,0.81,0.028,58,0,0.53,0.55,-0.189,0.028,2150,2,6182.400000000001,751406.7999999999,-36232.77056,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,612.0,7.13,7.24,0.808,0.032,136,0,0.66,0.68,-0.191,0.032,2534,3,8544.000000000002,751406.7999999999,-47465.820159999996,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,613.0,6.3,6.39,0.756,0.034,121,0,0.82,0.84,-0.243,0.034,3232,5,11400.2,751406.7999999999,-65427.56543999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,614.0,5.49,5.58,0.723,0.037,124,0,1.0,1.03,-0.276,0.037,3459,7,13257.1,751406.7999999999,-76327.21119999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,615.0,4.72,4.8,0.692,0.041,4294,2,1.22,1.26,-0.308,0.041,10831,1357,62012.5,751406.7999999999,-165784.59552,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,616.0,4.0,4.06,0.657,0.045,272,0,1.5,1.53,-0.342,0.045,2933,9,14422.5,751406.7999999999,-74069.46719999998,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,617.0,3.32,3.38,0.604,0.044,420,1,1.8,1.84,-0.396,0.044,3951,134,19232.399999999998,751406.7999999999,-96101.95584,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,618.0,2.7,2.75,0.564,0.049,1058,8,2.18,2.22,-0.436,0.049,5282,39,31065.999999999996,751406.7999999999,-128027.07456,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,619.0,2.15,2.2,0.515,0.052,3512,52,2.62,2.66,-0.485,0.052,5792,9,48380.8,751406.7999999999,-73336.47359999998,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,620.0,1.66,1.68,0.463,0.052,8359,26,3.12,3.18,-0.537,0.052,9546,10,93106.0,751406.7999999999,-38179.99743999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,621.0,1.24,1.26,0.407,0.054,4061,45,3.7,3.78,-0.593,0.054,4327,9,45295.2,751406.7999999999,-8884.995839999985,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,622.0,0.9,0.92,0.35,0.053,4971,46,4.35,4.44,-0.65,0.053,2249,0,38266.0,751406.7999999999,89237.17695999997,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,623.0,0.63,0.64,0.295,0.05,4107,30,5.04,5.16,-0.705,0.05,2168,3,31375.0,751406.7999999999,59969.392,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,624.0,0.42,0.44,0.246,0.046,3742,47,5.84,5.96,-0.754,0.046,2902,0,30562.4,751406.7999999999,23901.158400000008,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,625.0,0.28,0.29,0.193,0.042,7552,62,6.7,6.84,-0.807,0.042,3442,24,46174.8,751406.7999999999,106775.82719999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,626.0,0.18,0.19,0.156,0.036,6625,53,5.77,9.85,-0.844,0.036,1494,0,29228.399999999998,751406.7999999999,114257.92895999998,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,627.0,0.11,0.12,0.112,0.03,5381,41,6.7,10.79,-0.888,0.03,1765,0,21438.0,751406.7999999999,67101.38880000002,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,628.0,0.06,0.07,0.078,0.024,13389,13,7.66,11.54,-0.922,0.024,1730,0,36285.6,751406.7999999999,173082.98496,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,629.0,0.03,0.04,0.059,0.019,6166,14,8.64,12.73,-0.941,0.019,1473,0,14514.099999999999,751406.7999999999,55155.13952,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,630.0,0.02,0.03,0.043,0.015,14616,53,9.78,13.72,-0.956,0.015,2716,0,25997.999999999996,751406.7999999999,110412.95999999996,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,631.0,0.01,0.02,0.031,0.011,5101,3,10.77,14.71,-0.969,0.011,2712,0,8594.3,751406.7999999999,16255.13824,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,632.0,0.01,0.02,0.028,0.01,4223,25,11.77,14.0,-0.972,0.01,550,0,4773.0,751406.7999999999,22719.7088,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,633.0,0.01,0.02,0.014,0.006,2283,36,12.76,16.7,-0.986,0.006,716,0,1799.4,751406.7999999999,5815.70112,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,634.0,0.0,0.01,0.018,0.006,2094,4,13.76,17.7,-0.982,0.006,131,0,1335.0,751406.7999999999,7285.399679999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,635.0,0.0,0.01,0.033,0.009,3406,6,14.76,18.7,-0.967,0.009,127,0,3179.7,751406.7999999999,18254.324159999996,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,636.0,0.01,0.02,0.012,0.004,2695,1,15.76,19.69,-0.988,0.004,132,0,1130.8,751406.7999999999,6341.477119999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,637.0,0.0,0.01,0.01,0.003,3622,1,16.75,20.69,-0.99,0.003,0,0,1086.6,751406.7999999999,6721.272959999998,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,638.0,0.0,0.01,0.009,0.003,3351,0,17.75,21.69,-0.991,0.003,6,0,1007.1000000000001,751406.7999999999,6207.2496,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,639.0,0.0,0.01,0.006,0.002,2030,14,18.75,22.69,-0.994,0.002,76,0,421.20000000000005,751406.7999999999,2417.33248,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,640.0,0.0,0.01,0.004,0.002,3711,3,19.74,23.69,-0.996,0.002,5,0,743.2,751406.7999999999,4584.76672,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,641.0,0.0,0.01,0.006,0.002,963,0,20.74,24.69,-0.994,0.002,13,0,195.2,751406.7999999999,1175.264,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,642.0,0.0,0.01,0.002,0.001,1253,0,21.73,25.69,-0.998,0.001,41,0,129.4,751406.7999999999,749.6947200000001,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,643.0,0.0,0.01,0.002,0.001,1508,0,22.28,27.26,-0.998,0.001,0,0,150.8,751406.7999999999,932.78848,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,644.0,0.0,0.01,0.002,0.001,857,0,23.73,27.68,-0.998,0.001,0,0,85.7,751406.7999999999,530.10592,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,645.0,0.0,0.01,0.002,0.001,5189,0,24.73,28.68,-0.998,0.001,0,0,518.9,751406.7999999999,3209.70784,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,646.0,0.0,0.01,0.002,0.001,1344,0,25.73,29.68,-0.998,0.001,0,0,134.4,751406.7999999999,831.3446399999999,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,647.0,0.0,0.01,0.04,0.006,1246,0,26.73,30.68,-0.96,0.006,0,0,747.6,751406.7999999999,4624.35456,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,648.0,0.0,0.01,0.008,0.002,2259,0,27.73,31.68,-0.992,0.002,0,0,451.79999999999995,751406.7999999999,2794.6540799999993,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,649.0,0.0,0.01,0.002,0.001,1514,0,28.73,32.68,-0.998,0.001,0,0,151.4,751406.7999999999,936.49984,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,650.0,0.0,0.01,0.002,0.001,2577,0,29.72,33.68,-0.998,0.001,319,0,289.59999999999997,751406.7999999999,1396.70848,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,655.0,0.0,0.01,0.002,0.0,1995,0,34.72,38.68,-0.998,0.0,0,0,0.0,751406.7999999999,0.0,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,660.0,0.0,0.01,0.051,0.004,1890,0,39.72,43.68,-0.949,0.004,1,0,756.4,751406.7999999999,4673.839360000001,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,665.0,0.0,0.01,0.003,0.001,1394,0,44.72,48.68,-0.997,0.001,0,0,139.4,751406.7999999999,862.27264,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,670.0,0.0,0.01,0.099,0.005,611,0,49.72,53.68,-0.878,0.005,0,0,305.5,751406.7999999999,1889.7007999999998,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,675.0,0.0,0.01,0.001,0.0,105,0,54.72,58.68,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,680.0,0.0,0.01,0.001,0.0,60,0,59.72,63.68,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,685.0,0.0,0.01,0.089,0.004,61,0,64.72,68.68,-0.937,0.003,0,0,24.4,751406.7999999999,150.92863999999997,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,690.0,0.0,0.01,0.102,0.003,304,0,69.72,73.68,-0.898,0.003,0,0,91.2,751406.7999999999,564.12672,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,695.0,0.0,0.01,0.079,0.003,549,0,74.72,78.68,-0.902,0.003,0,0,164.7,751406.7999999999,1018.7683199999998,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,700.0,0.0,0.01,0.006,0.001,333,0,79.72,83.68,-0.994,0.001,0,0,33.300000000000004,751406.7999999999,205.98048000000003,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,705.0,0.0,0.01,0.092,0.003,25,0,84.72,88.68,-0.947,0.002,0,0,7.5,751406.7999999999,46.391999999999996,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,710.0,0.0,0.01,0.001,0.0,40,0,89.72,93.68,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,715.0,0.0,0.01,0.069,0.002,15,0,94.72,98.68,-0.931,0.002,0,0,3.0,751406.7999999999,18.5568,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,720.0,0.0,0.01,0.048,0.002,10,0,99.72,103.68,-0.933,0.002,0,0,2.0,751406.7999999999,12.3712,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,725.0,0.0,0.01,0.001,0.0,64,0,104.72,108.68,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418125.52895999997]
["2025-11-05T09:30:03.000000000",618.56,730.0,0.0,0.01,0.08,0.002,1,0,109.72,113.68,-0.92,0.002,0,0,0.2,751406.7999999999,1.23712,-418125.52895999997]
["2025-11-05T09:30:15.000000000",618.85,500.0,116.94,120.77,0.929,0.001,0,0,0.0,0.01,-0.047,0.001,24,0,2.4,751406.7999999999,-14.852400000000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,505.0,111.94,115.77,0.935,0.0,11,0,0.0,0.01,-0.049,0.001,15,0,1.5,751406.7999999999,-9.282750000000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,510.0,106.94,110.77,0.919,0.001,1,0,0.0,0.01,-0.053,0.001,2,0,0.3,751406.7999999999,-0.61885,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,515.0,101.94,105.77,0.918,0.001,1,0,0.0,0.01,-0.066,0.002,4,0,0.9000000000000001,751406.7999999999,-4.331950000000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,520.0,96.94,100.77,0.927,0.001,0,0,0.0,0.01,-0.055,0.002,23,0,4.6,751406.7999999999,-28.467100000000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,525.0,91.94,95.77,0.926,0.001,0,0,0.0,0.01,-0.057,0.002,118,0,23.6,751406.7999999999,-146.04860000000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,530.0,86.94,90.77,0.913,0.002,0,0,0.0,0.01,-0.043,0.002,16,0,3.2,751406.7999999999,-19.8032,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,535.0,81.94,85.77,0.911,0.002,0,0,0.0,0.01,-0.077,0.002,38,0,7.6,751406.7999999999,-47.0326,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,540.0,76.94,80.77,1.0,0.0,76,0,0.0,0.01,-0.008,0.001,64,0,6.4,751406.7999999999,-39.6064,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,545.0,71.94,75.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,751406.7999999999,0.0,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,550.0,66.94,70.77,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,751406.7999999999,0.0,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,555.0,61.94,65.77,0.899,0.003,190,0,0.0,0.01,-0.056,0.003,330,0,156.0,751406.7999999999,-259.917,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,560.0,56.94,60.81,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,751406.7999999999,0.0,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,565.0,51.94,55.82,0.907,0.003,9,0,0.0,0.01,-0.104,0.004,392,0,159.5,751406.7999999999,-953.6478500000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,570.0,46.94,50.82,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,377,1,0.0,751406.7999999999,0.0,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,575.0,41.94,45.81,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,1250,6,125.0,751406.7999999999,-773.5625,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,580.0,36.94,40.81,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,783,0,78.3,751406.7999999999,-484.55955,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,582.0,34.94,38.82,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1032,0,103.2,751406.7999999999,-638.6532000000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,583.0,33.94,37.82,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,526,3,52.6,751406.7999999999,-325.5151,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,584.0,32.94,36.81,0.922,0.005,5,0,0.0,0.01,-0.07,0.005,636,0,320.5,751406.7999999999,-1952.4717500000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,585.0,31.94,35.81,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1528,0,305.6,751406.7999999999,-1891.2056000000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,586.0,30.94,34.81,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1023,0,204.60000000000002,751406.7999999999,-1266.1671000000003,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,587.0,29.94,33.81,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,895,0,179.0,751406.7999999999,-1107.7415,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,588.0,28.95,32.82,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,709,0,141.79999999999998,751406.7999999999,-877.5292999999999,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,589.0,27.95,31.82,1.0,0.0,21,0,0.01,0.02,-0.012,0.002,545,0,109.00000000000001,751406.7999999999,-674.5465000000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,590.0,26.95,30.83,1.0,0.0,102,0,0.01,0.02,-0.014,0.003,1027,11,308.1,751406.7999999999,-1906.6768500000003,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,591.0,25.95,29.82,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,787,0,236.10000000000002,751406.7999999999,-1461.1048500000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,592.0,24.95,28.83,1.0,0.0,10,0,0.01,0.02,-0.016,0.003,3090,0,927.0,751406.7999999999,-5736.739500000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,593.0,23.95,27.82,1.0,0.0,2,0,0.02,0.03,-0.018,0.003,949,0,284.7,751406.7999999999,-1761.86595,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,594.0,22.95,26.84,1.0,0.0,0,0,0.02,0.03,-0.02,0.004,618,1,247.2,751406.7999999999,-1529.7972,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,595.0,21.96,25.83,1.0,0.0,21,0,0.02,0.03,-0.023,0.004,3338,0,1335.2,751406.7999999999,-8262.8852,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,596.0,20.96,24.79,0.879,0.009,5,0,0.03,0.04,-0.117,0.01,1192,1,1196.5,751406.7999999999,-7348.84375,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,597.0,19.94,23.79,0.918,0.008,5,0,0.03,0.04,-0.076,0.009,669,0,606.1,751406.7999999999,-3701.3418500000007,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,598.0,18.94,22.85,0.951,0.002,38,0,0.04,0.05,-0.029,0.006,1463,0,885.4000000000001,751406.7999999999,-5385.2327000000005,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,599.0,17.95,21.83,0.872,0.011,1,0,0.04,0.05,-0.184,0.011,1899,0,2090.0,751406.7999999999,-12920.350300000004,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,600.0,16.96,20.84,0.944,0.005,76,0,0.05,0.06,-0.043,0.008,6091,40,4910.8,751406.7999999999,-29920.159800000005,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,601.0,15.97,19.85,0.947,0.004,113,0,0.06,0.07,-0.039,0.008,708,1,611.5999999999999,751406.7999999999,-3225.4462,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,602.0,14.98,18.83,0.95,0.003,2,0,0.07,0.08,-0.033,0.008,993,10,795.0,751406.7999999999,-4912.4313,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,603.0,15.57,17.77,0.945,0.006,42,0,0.09,0.1,-0.042,0.009,1395,8,1280.7,751406.7999999999,-7613.71155,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,604.0,13.01,16.92,0.916,0.012,17,0,0.11,0.12,-0.078,0.013,2164,7,2833.6,751406.7999999999,-17283.2428,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,605.0,11.89,15.94,0.917,0.013,150,0,0.13,0.14,-0.078,0.014,8425,14,11990.0,751406.7999999999,-71786.6,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,606.0,10.93,14.97,0.908,0.015,99,0,0.17,0.18,-0.087,0.016,1471,7,2502.1,751406.7999999999,-13646.261350000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,607.0,10.11,14.02,0.912,0.015,68,0,0.2,0.21,-0.083,0.017,3429,30,5931.300000000001,751406.7999999999,-35443.39605,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,608.0,9.16,13.07,0.882,0.019,77,0,0.25,0.26,-0.115,0.02,10886,19,21918.3,751406.7999999999,-133830.64445,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,609.0,8.09,12.16,0.893,0.021,37,0,0.31,0.33,-0.104,0.022,2919,15,6499.499999999999,751406.7999999999,-39260.462849999996,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,610.0,9.2,9.3,0.833,0.025,1709,2,0.39,0.41,-0.166,0.026,8679,44,26837.9,751406.7999999999,-113205.61165,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,611.0,8.28,8.43,0.81,0.028,58,0,0.49,0.51,-0.189,0.028,2150,18,6182.400000000001,751406.7999999999,-36249.757600000004,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,612.0,7.4,7.53,0.808,0.032,136,0,0.61,0.63,-0.191,0.032,2534,21,8544.000000000002,751406.7999999999,-47488.0736,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,613.0,6.57,6.68,0.756,0.034,121,1,0.75,0.78,-0.243,0.034,3232,78,11400.2,751406.7999999999,-65458.2399,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,614.0,5.74,5.85,0.723,0.037,124,2,0.93,0.95,-0.276,0.037,3459,57,13257.1,751406.7999999999,-76362.99575,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,615.0,4.96,5.06,0.692,0.041,4294,5,1.14,1.17,-0.308,0.041,10831,1841,62012.5,751406.7999999999,-165862.32045000003,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,616.0,4.22,4.3,0.657,0.045,272,0,1.39,1.42,-0.342,0.045,2933,203,14422.5,751406.7999999999,-74104.19325,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,617.0,3.54,3.58,0.604,0.044,420,13,1.69,1.73,-0.396,0.044,3951,269,19232.399999999998,751406.7999999999,-96147.0114,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,618.0,2.9,2.94,0.564,0.049,1058,27,2.04,2.08,-0.436,0.049,5282,215,31065.999999999996,751406.7999999999,-128087.0976,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,619.0,2.32,2.36,0.515,0.052,3512,418,2.46,2.52,-0.485,0.052,5792,190,48380.8,751406.7999999999,-73370.85599999999,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,620.0,1.81,1.84,0.463,0.052,8359,95,2.94,3.0,-0.537,0.052,9546,98,93106.0,751406.7999999999,-38197.897399999994,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,621.0,1.37,1.4,0.407,0.054,4061,210,3.5,3.56,-0.593,0.054,4327,22,45295.2,751406.7999999999,-8889.161399999984,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,622.0,1.0,1.02,0.35,0.053,4971,148,4.12,4.2,-0.65,0.053,2249,20,38266.0,751406.7999999999,89279.01409999999,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,623.0,0.71,0.73,0.295,0.05,4107,205,4.8,4.92,-0.705,0.05,2168,12,31375.0,751406.7999999999,59997.50750000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,624.0,0.48,0.5,0.246,0.046,3742,75,5.56,5.68,-0.754,0.046,2902,0,30562.4,751406.7999999999,23912.36400000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,625.0,0.32,0.33,0.193,0.042,7552,85,6.4,6.55,-0.807,0.042,3442,32,46174.8,751406.7999999999,106825.88700000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,626.0,0.21,0.22,0.156,0.036,6625,140,5.39,8.0,-0.844,0.036,1494,0,29228.399999999998,751406.7999999999,114311.4966,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,627.0,0.13,0.14,0.112,0.03,5381,80,7.9,10.22,-0.888,0.03,1765,0,21438.0,751406.7999999999,67132.84800000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,628.0,0.08,0.09,0.078,0.024,13389,35,7.29,11.15,-0.922,0.024,1730,1,36285.6,751406.7999999999,173164.1316,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,629.0,0.04,0.05,0.059,0.019,6166,41,8.29,12.12,-0.941,0.019,1473,0,14514.099999999999,751406.7999999999,55180.99795000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,630.0,0.02,0.03,0.043,0.015,14616,157,9.24,11.66,-0.956,0.015,2716,0,25997.999999999996,751406.7999999999,110464.72499999998,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,631.0,0.01,0.02,0.031,0.011,5101,24,10.21,14.1,-0.969,0.011,2712,0,8594.3,751406.7999999999,16262.75915,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,632.0,0.01,0.02,0.028,0.01,4223,43,11.21,14.0,-0.972,0.01,550,0,4773.0,751406.7999999999,22730.360500000003,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,633.0,0.01,0.02,0.014,0.006,2283,37,12.22,16.09,-0.986,0.006,716,0,1799.4,751406.7999999999,5818.4277,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,634.0,0.0,0.01,0.018,0.006,2094,143,13.22,17.09,-0.982,0.006,131,0,1335.0,751406.7999999999,7288.8153,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,635.0,0.0,0.01,0.033,0.009,3406,7,14.2,18.09,-0.967,0.009,127,0,3179.7,751406.7999999999,18262.882349999996,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,636.0,0.01,0.02,0.012,0.004,2695,36,15.21,19.08,-0.988,0.004,132,0,1130.8,751406.7999999999,6344.450199999999,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,637.0,0.0,0.01,0.01,0.003,3622,12,16.21,20.08,-0.99,0.003,0,0,1086.6,751406.7999999999,6724.424099999999,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,638.0,0.0,0.01,0.009,0.003,3351,1,17.21,21.08,-0.991,0.003,6,0,1007.1000000000001,751406.7999999999,6210.15975,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,639.0,0.0,0.01,0.006,0.002,2030,14,18.25,22.08,-0.994,0.002,76,0,421.20000000000005,751406.7999999999,2418.4658000000004,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,640.0,0.0,0.01,0.004,0.002,3711,3,19.25,23.08,-0.996,0.002,5,0,743.2,751406.7999999999,4586.916200000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,641.0,0.0,0.01,0.006,0.002,963,3,20.25,24.08,-0.994,0.002,13,0,195.2,751406.7999999999,1175.815,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,642.0,0.0,0.01,0.002,0.001,1253,0,21.25,25.08,-0.998,0.001,41,0,129.4,751406.7999999999,750.0462000000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,643.0,0.0,0.01,0.002,0.001,1508,0,22.25,26.08,-0.998,0.001,0,0,150.8,751406.7999999999,933.2258000000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,644.0,0.0,0.01,0.002,0.001,857,0,23.24,27.07,-0.998,0.001,0,0,85.7,751406.7999999999,530.35445,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,645.0,0.0,0.01,0.002,0.001,5189,0,24.24,28.07,-0.998,0.001,0,0,518.9,751406.7999999999,3211.2126500000004,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,646.0,0.0,0.01,0.002,0.001,1344,0,25.24,29.07,-0.998,0.001,0,0,134.4,751406.7999999999,831.7344,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,647.0,0.0,0.01,0.04,0.006,1246,0,26.24,30.07,-0.96,0.006,0,0,747.6,751406.7999999999,4626.5226,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,648.0,0.0,0.01,0.008,0.002,2259,0,27.24,31.07,-0.992,0.002,0,0,451.79999999999995,751406.7999999999,2795.9643,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,649.0,0.0,0.01,0.002,0.001,1514,0,28.24,32.07,-0.998,0.001,0,0,151.4,751406.7999999999,936.9389000000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,650.0,0.0,0.01,0.002,0.001,2577,0,29.2,33.07,-0.998,0.001,319,0,289.59999999999997,751406.7999999999,1397.3633000000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,655.0,0.0,0.01,0.002,0.0,1995,1,34.24,38.07,-0.998,0.0,0,0,0.0,751406.7999999999,0.0,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,660.0,0.0,0.01,0.051,0.004,1890,0,39.24,43.07,-0.949,0.004,1,0,756.4,751406.7999999999,4676.030600000001,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,665.0,0.0,0.01,0.003,0.001,1394,0,44.24,48.07,-0.997,0.001,0,0,139.4,751406.7999999999,862.6769,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,670.0,0.0,0.01,0.099,0.005,611,0,49.2,53.07,-0.878,0.005,0,0,305.5,751406.7999999999,1890.5867500000002,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,675.0,0.0,0.01,0.001,0.0,105,0,54.24,58.07,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,680.0,0.0,0.01,0.001,0.0,60,0,59.24,63.07,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,685.0,0.0,0.01,0.089,0.004,61,0,64.24,68.07,-0.937,0.003,0,0,24.4,751406.7999999999,150.9994,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,690.0,0.0,0.01,0.102,0.003,304,0,69.24,73.07,-0.898,0.003,0,0,91.2,751406.7999999999,564.3912,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,695.0,0.0,0.01,0.079,0.003,549,0,74.2,78.07,-0.902,0.003,0,0,164.7,751406.7999999999,1019.24595,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,700.0,0.0,0.01,0.006,0.001,333,0,79.24,83.07,-0.994,0.001,0,0,33.300000000000004,751406.7999999999,206.07705,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,705.0,0.0,0.01,0.092,0.003,25,0,84.2,88.07,-0.947,0.002,0,0,7.5,751406.7999999999,46.41375,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,710.0,0.0,0.01,0.001,0.0,40,0,89.2,93.07,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,715.0,0.0,0.01,0.069,0.002,15,0,94.2,98.07,-0.931,0.002,0,0,3.0,751406.7999999999,18.565500000000004,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,720.0,0.0,0.01,0.048,0.002,10,0,99.2,103.07,-0.933,0.002,0,0,2.0,751406.7999999999,12.377,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,725.0,0.0,0.01,0.001,0.0,64,0,104.2,108.07,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418321.5590999998]
["2025-11-05T09:30:15.000000000",618.85,730.0,0.0,0.01,0.08,0.002,1,0,109.2,113.07,-0.92,0.002,0,0,0.2,751406.7999999999,1.2377,-418321.5590999998]
["2025-11-05T09:30:28.000000000",618.9,500.0,116.95,120.78,0.929,0.001,0,0,0.0,0.01,-0.047,0.001,24,0,2.4,751406.7999999999,-14.8536,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,505.0,111.95,115.78,0.935,0.0,11,0,0.0,0.01,-0.049,0.001,15,0,1.5,751406.7999999999,-9.2835,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,510.0,106.95,110.78,0.919,0.001,1,0,0.0,0.01,-0.053,0.001,2,0,0.3,751406.7999999999,-0.6189,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,515.0,101.95,105.85,0.918,0.001,1,0,0.0,0.01,-0.066,0.002,4,0,0.9000000000000001,751406.7999999999,-4.3323,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,520.0,96.95,100.85,0.927,0.001,0,0,0.0,0.01,-0.055,0.002,23,0,4.6,751406.7999999999,-28.469399999999997,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,525.0,91.95,95.77,0.926,0.001,0,0,0.0,0.01,-0.057,0.002,118,0,23.6,751406.7999999999,-146.06040000000002,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,530.0,86.95,90.76,0.913,0.002,0,0,0.0,0.01,-0.043,0.002,16,0,3.2,751406.7999999999,-19.8048,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,535.0,81.95,85.76,0.911,0.002,0,0,0.0,0.01,-0.077,0.002,38,0,7.6,751406.7999999999,-47.03639999999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,540.0,76.96,80.77,1.0,0.0,76,0,0.0,0.01,-0.008,0.001,64,0,6.4,751406.7999999999,-39.6096,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,545.0,71.96,75.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,751406.7999999999,0.0,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,550.0,66.96,70.75,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,751406.7999999999,0.0,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,555.0,61.96,65.77,0.899,0.003,190,0,0.0,0.01,-0.056,0.003,330,0,156.0,751406.7999999999,-259.938,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,560.0,56.96,60.77,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,751406.7999999999,0.0,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,565.0,51.96,55.77,0.907,0.003,9,0,0.0,0.01,-0.104,0.004,392,0,159.5,751406.7999999999,-953.7249,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,570.0,46.96,50.75,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,377,1,0.0,751406.7999999999,0.0,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,575.0,41.96,45.76,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,1250,6,125.0,751406.7999999999,-773.625,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,580.0,36.97,40.78,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,783,1,78.3,751406.7999999999,-484.59869999999995,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,582.0,34.97,38.76,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1032,4,103.2,751406.7999999999,-638.7048,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,583.0,33.97,37.76,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,526,4,52.6,751406.7999999999,-325.5414,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,584.0,32.97,36.76,0.922,0.005,5,0,0.0,0.01,-0.07,0.005,636,124,320.5,751406.7999999999,-1952.6294999999998,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,585.0,31.97,35.67,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1528,0,305.6,751406.7999999999,-1891.3584,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,586.0,30.97,34.78,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1023,0,204.60000000000002,751406.7999999999,-1266.2694000000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,587.0,29.97,33.77,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,895,0,179.0,751406.7999999999,-1107.831,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,588.0,28.97,32.67,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,709,0,141.79999999999998,751406.7999999999,-877.6001999999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,589.0,27.97,31.77,1.0,0.0,21,0,0.01,0.02,-0.012,0.002,545,0,109.00000000000001,751406.7999999999,-674.6010000000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,590.0,26.98,30.77,1.0,0.0,102,0,0.01,0.02,-0.014,0.003,1027,11,308.1,751406.7999999999,-1906.8309,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,591.0,25.98,29.79,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,787,0,236.10000000000002,751406.7999999999,-1461.2229000000002,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,592.0,24.98,28.79,1.0,0.0,10,0,0.01,0.02,-0.016,0.003,3090,0,927.0,751406.7999999999,-5737.2029999999995,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,593.0,23.98,27.79,1.0,0.0,2,0,0.02,0.03,-0.018,0.003,949,0,284.7,751406.7999999999,-1762.0083,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,594.0,22.98,26.79,1.0,0.0,0,0,0.02,0.03,-0.02,0.004,618,2,247.2,751406.7999999999,-1529.9207999999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,595.0,21.99,25.79,1.0,0.0,21,0,0.02,0.03,-0.023,0.004,3338,1,1335.2,751406.7999999999,-8263.552800000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,596.0,20.99,24.69,0.879,0.009,5,0,0.03,0.04,-0.117,0.01,1192,3,1196.5,751406.7999999999,-7349.4375,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,597.0,19.99,23.8,0.918,0.008,5,0,0.03,0.04,-0.076,0.009,669,0,606.1,751406.7999999999,-3701.6409000000003,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,598.0,19.0,22.81,0.951,0.002,38,0,0.03,0.04,-0.029,0.006,1463,50,885.4000000000001,751406.7999999999,-5385.6678,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,599.0,18.0,21.81,0.872,0.011,1,0,0.04,0.05,-0.184,0.011,1899,0,2090.0,751406.7999999999,-12921.394200000002,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,600.0,17.02,20.82,0.944,0.005,76,0,0.05,0.06,-0.043,0.008,6091,40,4910.8,751406.7999999999,-29922.577200000003,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,601.0,16.03,19.83,0.947,0.004,113,0,0.06,0.07,-0.039,0.008,708,1,611.5999999999999,751406.7999999999,-3225.7067999999995,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,602.0,15.04,18.84,0.95,0.003,2,0,0.07,0.08,-0.033,0.008,993,10,795.0,751406.7999999999,-4912.8282,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,603.0,15.61,17.73,0.945,0.006,42,0,0.08,0.09,-0.042,0.009,1395,8,1280.7,751406.7999999999,-7614.3267,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,604.0,13.06,16.86,0.916,0.012,17,0,0.1,0.11,-0.078,0.013,2164,20,2833.6,751406.7999999999,-17284.639199999998,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,605.0,12.11,15.89,0.917,0.013,150,0,0.12,0.13,-0.078,0.014,8425,24,11990.0,751406.7999999999,-71792.40000000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,606.0,11.14,14.92,0.908,0.015,99,0,0.15,0.16,-0.087,0.016,1471,108,2502.1,751406.7999999999,-13647.363900000002,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,607.0,10.15,13.96,0.912,0.015,68,0,0.19,0.2,-0.083,0.017,3429,359,5931.300000000001,751406.7999999999,-35446.2597,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,608.0,9.2,12.94,0.882,0.019,77,0,0.23,0.25,-0.115,0.02,10886,20,21918.3,751406.7999999999,-133841.4573,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,609.0,8.26,12.0,0.893,0.021,37,0,0.3,0.31,-0.104,0.022,2919,570,6499.499999999999,751406.7999999999,-39263.63489999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,610.0,9.24,9.36,0.833,0.025,1709,2,0.38,0.39,-0.166,0.026,8679,161,26837.9,751406.7999999999,-113214.7581,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,611.0,8.34,8.45,0.81,0.028,58,0,0.47,0.49,-0.189,0.028,2150,85,6182.400000000001,751406.7999999999,-36252.6864,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,612.0,7.46,7.57,0.808,0.032,136,0,0.59,0.6,-0.191,0.032,2534,382,8544.000000000002,751406.7999999999,-47491.9104,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,613.0,6.61,6.71,0.756,0.034,121,1,0.73,0.75,-0.243,0.034,3232,123,11400.2,751406.7999999999,-65463.5286,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,614.0,5.76,5.88,0.723,0.037,124,2,0.9,0.93,-0.276,0.037,3459,87,13257.1,751406.7999999999,-76369.1655,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,615.0,4.98,5.08,0.692,0.041,4294,6,1.11,1.13,-0.308,0.041,10831,1921,62012.5,751406.7999999999,-165875.72130000003,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,616.0,4.25,4.33,0.657,0.045,272,1,1.35,1.39,-0.342,0.045,2933,275,14422.5,751406.7999999999,-74110.18049999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,617.0,3.55,3.62,0.604,0.044,420,15,1.65,1.69,-0.396,0.044,3951,602,19232.399999999998,751406.7999999999,-96154.7796,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,618.0,2.92,2.96,0.564,0.049,1058,71,2.0,2.04,-0.436,0.049,5282,403,31065.999999999996,751406.7999999999,-128097.44639999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,619.0,2.33,2.38,0.515,0.052,3512,543,2.41,2.46,-0.485,0.052,5792,222,48380.8,751406.7999999999,-73376.78399999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,620.0,1.82,1.86,0.463,0.052,8359,266,2.89,2.94,-0.537,0.052,9546,235,93106.0,751406.7999999999,-38200.98359999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,621.0,1.38,1.41,0.407,0.054,4061,291,3.43,3.51,-0.593,0.054,4327,891,45295.2,751406.7999999999,-8889.879599999984,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,622.0,1.01,1.04,0.35,0.053,4971,438,4.04,4.13,-0.65,0.053,2249,23,38266.0,751406.7999999999,89286.22739999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,623.0,0.71,0.74,0.295,0.05,4107,420,4.72,4.84,-0.705,0.05,2168,16,31375.0,751406.7999999999,60002.35500000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,624.0,0.49,0.5,0.246,0.046,3742,373,5.52,5.61,-0.754,0.046,2902,0,30562.4,751406.7999999999,23914.296000000006,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,625.0,0.32,0.33,0.193,0.042,7552,291,6.35,6.45,-0.807,0.042,3442,51,46174.8,751406.7999999999,106834.518,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,626.0,0.21,0.22,0.156,0.036,6625,221,5.54,8.0,-0.844,0.036,1494,2,29228.399999999998,751406.7999999999,114320.73239999998,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,627.0,0.12,0.13,0.112,0.03,5381,225,7.85,10.0,-0.888,0.03,1765,0,21438.0,751406.7999999999,67138.27200000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,628.0,0.07,0.08,0.078,0.024,13389,78,7.21,11.12,-0.922,0.024,1730,1,36285.6,751406.7999999999,173178.12240000002,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,629.0,0.04,0.05,0.059,0.019,6166,94,8.28,12.09,-0.941,0.019,1473,1,14514.099999999999,751406.7999999999,55185.4563,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,630.0,0.02,0.03,0.043,0.015,14616,182,9.17,11.59,-0.956,0.015,2716,0,25997.999999999996,751406.7999999999,110473.64999999998,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,631.0,0.01,0.02,0.031,0.011,5101,33,10.16,14.07,-0.969,0.011,2712,0,8594.3,751406.7999999999,16264.073100000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,632.0,0.01,0.02,0.028,0.01,4223,44,11.25,14.0,-0.972,0.01,550,0,4773.0,751406.7999999999,22732.197000000004,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,633.0,0.0,0.01,0.014,0.006,2283,93,12.25,16.06,-0.986,0.006,716,0,1799.4,751406.7999999999,5818.897800000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,634.0,0.0,0.01,0.018,0.006,2094,158,13.27,17.06,-0.982,0.006,131,0,1335.0,751406.7999999999,7289.404199999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,635.0,0.0,0.01,0.033,0.009,3406,7,14.27,18.06,-0.967,0.009,127,0,3179.7,751406.7999999999,18264.357899999995,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,636.0,0.01,0.02,0.012,0.004,2695,36,15.24,19.05,-0.988,0.004,132,0,1130.8,751406.7999999999,6344.962799999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,637.0,0.0,0.01,0.01,0.003,3622,12,16.24,20.05,-0.99,0.003,0,0,1086.6,751406.7999999999,6724.967399999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,638.0,0.0,0.01,0.009,0.003,3351,1,17.24,21.05,-0.991,0.003,6,0,1007.1000000000001,751406.7999999999,6210.6615,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,639.0,0.0,0.01,0.006,0.002,2030,14,18.24,22.05,-0.994,0.002,76,0,421.20000000000005,751406.7999999999,2418.6612,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,640.0,0.0,0.01,0.004,0.002,3711,3,19.23,23.05,-0.996,0.002,5,0,743.2,751406.7999999999,4587.2868,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,641.0,0.0,0.01,0.006,0.002,963,3,20.26,24.05,-0.994,0.002,13,0,195.2,751406.7999999999,1175.91,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,642.0,0.0,0.01,0.002,0.001,1253,0,21.23,25.05,-0.998,0.001,41,0,129.4,751406.7999999999,750.1068000000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,643.0,0.0,0.01,0.002,0.001,1508,0,22.23,26.05,-0.998,0.001,0,0,150.8,751406.7999999999,933.3012000000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,644.0,0.0,0.01,0.002,0.001,857,0,23.23,27.05,-0.998,0.001,0,0,85.7,751406.7999999999,530.3973000000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,645.0,0.0,0.01,0.002,0.001,5189,0,24.23,28.05,-0.998,0.001,0,0,518.9,751406.7999999999,3211.4720999999995,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,646.0,0.0,0.01,0.002,0.001,1344,0,25.36,29.05,-0.998,0.001,0,0,134.4,751406.7999999999,831.8016,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,647.0,0.0,0.01,0.04,0.006,1246,0,26.25,30.05,-0.96,0.006,0,0,747.6,751406.7999999999,4626.8964000000005,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,648.0,0.0,0.01,0.008,0.002,2259,0,27.23,31.05,-0.992,0.002,0,0,451.79999999999995,751406.7999999999,2796.1901999999995,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,649.0,0.0,0.01,0.002,0.001,1514,0,28.23,32.05,-0.998,0.001,0,0,151.4,751406.7999999999,937.0146000000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,650.0,0.0,0.01,0.002,0.001,2577,0,29.25,33.05,-0.998,0.001,319,0,289.59999999999997,751406.7999999999,1397.4762,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,655.0,0.0,0.01,0.002,0.0,1995,2,34.23,38.05,-0.998,0.0,0,0,0.0,751406.7999999999,0.0,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,660.0,0.0,0.01,0.051,0.004,1890,0,39.23,43.05,-0.949,0.004,1,0,756.4,751406.7999999999,4676.408400000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,665.0,0.0,0.01,0.003,0.001,1394,0,44.23,48.05,-0.997,0.001,0,0,139.4,751406.7999999999,862.7466000000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,670.0,0.0,0.01,0.099,0.005,611,0,49.23,53.05,-0.878,0.005,0,0,305.5,751406.7999999999,1890.7395,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,675.0,0.0,0.01,0.001,0.0,105,0,54.23,58.05,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,680.0,0.0,0.01,0.001,0.0,60,0,59.35,63.05,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,685.0,0.0,0.01,0.089,0.004,61,0,64.23,68.05,-0.937,0.003,0,0,24.4,751406.7999999999,151.0116,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,690.0,0.0,0.01,0.102,0.003,304,0,69.15,73.05,-0.898,0.003,0,0,91.2,751406.7999999999,564.4368000000001,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,695.0,0.0,0.01,0.079,0.003,549,0,74.15,78.05,-0.902,0.003,0,0,164.7,751406.7999999999,1019.3282999999999,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,700.0,0.0,0.01,0.006,0.001,333,0,79.15,83.05,-0.994,0.001,0,0,33.300000000000004,751406.7999999999,206.09370000000004,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,705.0,0.0,0.01,0.092,0.003,25,0,84.13,88.05,-0.947,0.002,0,0,7.5,751406.7999999999,46.417500000000004,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,710.0,0.0,0.01,0.001,0.0,40,0,89.15,93.05,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,715.0,0.0,0.01,0.069,0.002,15,0,94.13,98.05,-0.931,0.002,0,0,3.0,751406.7999999999,18.567,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,720.0,0.0,0.01,0.048,0.002,10,0,99.23,103.05,-0.933,0.002,0,0,2.0,751406.7999999999,12.378,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,725.0,0.0,0.01,0.001,0.0,64,0,104.22,108.05,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418355.3573999999]
["2025-11-05T09:30:28.000000000",618.9,730.0,0.0,0.01,0.08,0.002,1,0,109.15,113.05,-0.92,0.002,0,0,0.2,751406.7999999999,1.2378,-418355.3573999999]
["2025-11-05T09:30:40.000000000",619.23,500.0,117.12,121.1,0.929,0.001,0,0,0.0,0.01,-0.047,0.001,24,0,2.4,751406.7999999999,-14.86152,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,505.0,112.12,116.1,0.935,0.0,11,0,0.0,0.01,-0.049,0.001,15,0,1.5,751406.7999999999,-9.288450000000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,510.0,107.14,111.1,0.919,0.001,1,0,0.0,0.01,-0.053,0.001,2,0,0.3,751406.7999999999,-0.6192300000000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,515.0,102.19,105.87,0.918,0.001,1,0,0.0,0.01,-0.066,0.002,4,0,0.9000000000000001,751406.7999999999,-4.3346100000000005,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,520.0,97.16,101.1,0.927,0.001,0,0,0.0,0.01,-0.055,0.002,23,0,4.6,751406.7999999999,-28.48458,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,525.0,92.19,96.1,0.926,0.001,0,0,0.0,0.01,-0.057,0.002,118,0,23.6,751406.7999999999,-146.13828,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,530.0,87.13,91.1,0.913,0.002,0,0,0.0,0.01,-0.043,0.002,16,0,3.2,751406.7999999999,-19.815360000000002,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,535.0,82.13,86.1,0.911,0.002,0,0,0.0,0.01,-0.077,0.002,38,0,7.6,751406.7999999999,-47.06148,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,540.0,77.19,80.87,1.0,0.0,76,0,0.0,0.01,-0.008,0.001,64,0,6.4,751406.7999999999,-39.630720000000004,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,545.0,72.13,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,751406.7999999999,0.0,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,550.0,67.16,71.1,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,751406.7999999999,0.0,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,555.0,62.14,65.87,0.899,0.003,190,0,0.0,0.01,-0.056,0.003,330,0,156.0,751406.7999999999,-260.0766,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,560.0,57.12,61.1,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,751406.7999999999,0.0,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,565.0,52.14,56.11,0.907,0.003,9,0,0.0,0.01,-0.104,0.004,392,0,159.5,751406.7999999999,-954.2334300000002,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,570.0,47.19,51.11,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,377,1,0.0,751406.7999999999,0.0,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,575.0,42.19,45.87,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,1250,6,125.0,751406.7999999999,-774.0375,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,580.0,37.19,40.78,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,783,1,78.3,751406.7999999999,-484.85709,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,582.0,35.2,39.08,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1032,4,103.2,751406.7999999999,-639.04536,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,583.0,34.13,38.11,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,526,4,52.6,751406.7999999999,-325.71498,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,584.0,33.2,37.11,0.922,0.005,5,0,0.0,0.01,-0.07,0.005,636,124,320.5,751406.7999999999,-1953.67065,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,585.0,32.2,36.12,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1528,0,305.6,751406.7999999999,-1892.3668800000003,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,586.0,31.2,34.88,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1023,0,204.60000000000002,751406.7999999999,-1266.94458,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,587.0,30.13,34.12,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,895,3,179.0,751406.7999999999,-1108.4217,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,588.0,29.13,33.12,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,709,0,141.79999999999998,751406.7999999999,-878.06814,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,589.0,28.2,31.77,1.0,0.0,21,0,0.01,0.02,-0.012,0.002,545,0,109.00000000000001,751406.7999999999,-674.9607000000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,590.0,27.2,30.88,1.0,0.0,102,0,0.01,0.02,-0.014,0.003,1027,11,308.1,751406.7999999999,-1907.8476300000002,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,591.0,26.14,30.12,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,787,3,236.10000000000002,751406.7999999999,-1462.00203,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,592.0,25.14,29.12,1.0,0.0,10,0,0.01,0.02,-0.016,0.003,3090,0,927.0,751406.7999999999,-5740.2621,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,593.0,24.14,28.13,1.0,0.0,2,0,0.02,0.03,-0.018,0.003,949,0,284.7,751406.7999999999,-1762.94781,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,594.0,23.14,27.13,1.0,0.0,0,0,0.02,0.03,-0.02,0.004,618,2,247.2,751406.7999999999,-1530.7365599999998,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,595.0,24.06,24.42,1.0,0.0,21,0,0.02,0.03,-0.023,0.004,3338,1,1335.2,751406.7999999999,-8267.95896,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,596.0,23.06,23.42,0.879,0.009,5,0,0.02,0.03,-0.117,0.01,1192,52,1196.5,751406.7999999999,-7353.35625,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,597.0,22.06,22.4,0.918,0.008,5,0,0.03,0.04,-0.076,0.009,669,10,606.1,751406.7999999999,-3703.6146300000005,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,598.0,21.07,21.43,0.951,0.002,38,0,0.03,0.04,-0.029,0.006,1463,50,885.4000000000001,751406.7999999999,-5388.53946,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,599.0,20.07,20.41,0.872,0.011,1,0,0.04,0.05,-0.184,0.011,1899,0,2090.0,751406.7999999999,-12928.283940000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,600.0,19.08,19.44,0.944,0.005,76,0,0.04,0.05,-0.043,0.008,6091,41,4910.8,751406.7999999999,-29938.532040000006,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,601.0,18.09,18.45,0.947,0.004,113,0,0.05,0.06,-0.039,0.008,708,3,611.5999999999999,751406.7999999999,-3227.42676,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,602.0,17.1,17.46,0.95,0.003,2,0,0.06,0.07,-0.033,0.008,993,12,795.0,751406.7999999999,-4915.44774,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,603.0,16.11,16.47,0.945,0.006,42,0,0.07,0.08,-0.042,0.009,1395,8,1280.7,751406.7999999999,-7618.38669,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,604.0,15.13,15.49,0.916,0.012,17,0,0.09,0.1,-0.078,0.013,2164,24,2833.6,751406.7999999999,-17293.85544,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,605.0,14.15,14.5,0.917,0.013,150,0,0.11,0.12,-0.078,0.014,8425,35,11990.0,751406.7999999999,-71830.68000000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,606.0,13.18,13.53,0.908,0.015,99,0,0.13,0.14,-0.087,0.016,1471,109,2502.1,751406.7999999999,-13654.640730000003,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,607.0,12.21,12.56,0.912,0.015,68,0,0.17,0.18,-0.083,0.017,3429,432,5931.300000000001,751406.7999999999,-35465.159790000005,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,608.0,11.26,11.6,0.882,0.019,77,0,0.21,0.22,-0.115,0.02,10886,21,21918.3,751406.7999999999,-133912.82211,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,609.0,10.31,10.65,0.893,0.021,37,0,0.26,0.27,-0.104,0.022,2919,687,6499.499999999999,751406.7999999999,-39284.57042999999,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,610.0,9.51,9.62,0.833,0.025,1709,2,0.33,0.34,-0.166,0.026,8679,187,26837.9,751406.7999999999,-113275.12467000002,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,611.0,8.6,8.7,0.81,0.028,58,0,0.42,0.43,-0.189,0.028,2150,119,6182.400000000001,751406.7999999999,-36272.016480000006,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,612.0,7.71,7.81,0.808,0.032,136,0,0.52,0.54,-0.191,0.032,2534,399,8544.000000000002,751406.7999999999,-47517.23328000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,613.0,6.84,6.94,0.756,0.034,121,1,0.66,0.68,-0.243,0.034,3232,151,11400.2,751406.7999999999,-65498.43402,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,614.0,5.97,6.1,0.723,0.037,124,2,0.82,0.84,-0.276,0.037,3459,142,13257.1,751406.7999999999,-76409.88585,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,615.0,5.17,5.29,0.692,0.041,4294,6,1.02,1.04,-0.308,0.041,10831,2423,62012.5,751406.7999999999,-165964.16691000003,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,616.0,4.43,4.52,0.657,0.045,272,1,1.25,1.28,-0.342,0.045,2933,319,14422.5,751406.7999999999,-74149.69634999998,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,617.0,3.74,3.79,0.604,0.044,420,21,1.53,1.56,-0.396,0.044,3951,754,19232.399999999998,751406.7999999999,-96206.04972,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,618.0,3.07,3.12,0.564,0.049,1058,125,1.85,1.89,-0.436,0.049,5282,490,31065.999999999996,751406.7999999999,-128165.74848,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,619.0,2.47,2.51,0.515,0.052,3512,664,2.24,2.28,-0.485,0.052,5792,382,48380.8,751406.7999999999,-73415.90879999999,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,620.0,1.93,1.96,0.463,0.052,8359,531,2.7,2.75,-0.537,0.052,9546,351,93106.0,751406.7999999999,-38221.35251999999,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,621.0,1.47,1.5,0.407,0.054,4061,383,3.23,3.29,-0.593,0.054,4327,898,45295.2,751406.7999999999,-8894.619719999986,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,622.0,1.1,1.11,0.35,0.053,4971,552,3.84,3.91,-0.65,0.053,2249,32,38266.0,751406.7999999999,89333.83517999998,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,623.0,0.78,0.79,0.295,0.05,4107,484,4.48,4.6,-0.705,0.05,2168,44,31375.0,751406.7999999999,60034.348500000015,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,624.0,0.52,0.54,0.246,0.046,3742,488,5.22,5.36,-0.754,0.046,2902,0,30562.4,751406.7999999999,23927.04720000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,625.0,0.34,0.36,0.193,0.042,7552,1390,5.98,6.25,-0.807,0.042,3442,58,46174.8,751406.7999999999,106891.4826,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,626.0,0.22,0.24,0.156,0.036,6625,291,6.84,7.19,-0.844,0.036,1494,4,29228.399999999998,751406.7999999999,114381.68867999999,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,627.0,0.13,0.15,0.112,0.03,5381,647,7.76,8.11,-0.888,0.03,1765,0,21438.0,751406.7999999999,67174.07040000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,628.0,0.08,0.09,0.078,0.024,13389,157,8.7,9.06,-0.922,0.024,1730,1,36285.6,751406.7999999999,173270.46168,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,629.0,0.05,0.05,0.059,0.019,6166,109,9.66,10.03,-0.941,0.019,1473,2,14514.099999999999,751406.7999999999,55214.88141000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,630.0,0.02,0.03,0.043,0.015,14616,202,10.64,11.0,-0.956,0.015,2716,1,25997.999999999996,751406.7999999999,110532.55499999998,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,631.0,0.01,0.02,0.031,0.011,5101,54,11.63,11.99,-0.969,0.011,2712,0,8594.3,751406.7999999999,16272.74517,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,632.0,0.01,0.02,0.028,0.01,4223,55,12.62,12.98,-0.972,0.01,550,0,4773.0,751406.7999999999,22744.317900000005,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,633.0,0.0,0.01,0.014,0.006,2283,93,13.62,13.98,-0.986,0.006,716,0,1799.4,751406.7999999999,5822.000460000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,634.0,0.0,0.01,0.018,0.006,2094,158,14.64,14.98,-0.982,0.006,131,0,1335.0,751406.7999999999,7293.290940000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,635.0,0.0,0.01,0.033,0.009,3406,7,15.62,15.98,-0.967,0.009,127,0,3179.7,751406.7999999999,18274.09653,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,636.0,0.01,0.02,0.012,0.004,2695,36,16.61,16.97,-0.988,0.004,132,0,1130.8,751406.7999999999,6348.345959999999,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,637.0,0.0,0.01,0.01,0.003,3622,12,17.61,17.97,-0.99,0.003,0,0,1086.6,751406.7999999999,6728.55318,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,638.0,0.0,0.01,0.009,0.003,3351,1,18.61,18.97,-0.991,0.003,6,0,1007.1000000000001,751406.7999999999,6213.9730500000005,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,639.0,0.0,0.01,0.006,0.002,2030,14,19.61,19.97,-0.994,0.002,76,0,421.20000000000005,751406.7999999999,2419.95084,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,640.0,0.0,0.01,0.004,0.002,3711,3,20.61,20.97,-0.996,0.002,5,0,743.2,751406.7999999999,4589.73276,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,641.0,0.0,0.01,0.006,0.002,963,3,21.61,21.97,-0.994,0.002,13,0,195.2,751406.7999999999,1176.537,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,642.0,0.0,0.01,0.002,0.001,1253,0,22.61,22.97,-0.998,0.001,41,0,129.4,751406.7999999999,750.5067600000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,643.0,0.0,0.01,0.002,0.001,1508,0,23.61,23.97,-0.998,0.001,0,0,150.8,751406.7999999999,933.79884,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,644.0,0.0,0.01,0.002,0.001,857,0,22.9,26.78,-0.998,0.001,0,0,85.7,751406.7999999999,530.68011,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,645.0,0.0,0.01,0.002,0.001,5189,0,23.93,27.84,-0.998,0.001,0,0,518.9,751406.7999999999,3213.18447,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,646.0,0.0,0.01,0.002,0.001,1344,0,24.9,28.78,-0.998,0.001,0,0,134.4,751406.7999999999,832.24512,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,647.0,0.0,0.01,0.04,0.006,1246,0,25.9,29.89,-0.96,0.006,0,0,747.6,751406.7999999999,4629.363480000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,648.0,0.0,0.01,0.008,0.002,2259,0,26.94,30.78,-0.992,0.002,0,0,451.79999999999995,751406.7999999999,2797.68114,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,649.0,0.0,0.01,0.002,0.001,1514,0,27.94,31.78,-0.998,0.001,0,0,151.4,751406.7999999999,937.51422,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,650.0,0.0,0.01,0.002,0.001,2577,0,28.9,32.84,-0.998,0.001,319,0,289.59999999999997,751406.7999999999,1398.2213400000003,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,655.0,0.0,0.01,0.002,0.0,1995,2,33.9,37.88,-0.998,0.0,0,0,0.0,751406.7999999999,0.0,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,660.0,0.0,0.01,0.051,0.004,1890,0,39.22,42.78,-0.949,0.004,1,0,756.4,751406.7999999999,4678.901880000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,665.0,0.0,0.01,0.003,0.001,1394,0,43.9,47.88,-0.997,0.001,0,0,139.4,751406.7999999999,863.2066200000002,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,670.0,0.0,0.01,0.099,0.005,611,0,48.9,52.88,-0.878,0.005,0,0,305.5,751406.7999999999,1891.7476500000002,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,675.0,0.0,0.01,0.001,0.0,105,0,53.9,57.88,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,680.0,0.0,0.01,0.001,0.0,60,0,58.9,62.78,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,685.0,0.0,0.01,0.089,0.004,61,0,63.9,67.88,-0.937,0.003,0,0,24.4,751406.7999999999,151.09212,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,690.0,0.0,0.01,0.102,0.003,304,0,68.94,72.84,-0.898,0.003,0,0,91.2,751406.7999999999,564.7377600000001,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,695.0,0.0,0.01,0.079,0.003,549,0,73.9,77.88,-0.902,0.003,0,0,164.7,751406.7999999999,1019.87181,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,700.0,0.0,0.01,0.006,0.001,333,0,78.9,82.88,-0.994,0.001,0,0,33.300000000000004,751406.7999999999,206.20359000000005,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,705.0,0.0,0.01,0.092,0.003,25,0,83.9,87.88,-0.947,0.002,0,0,7.5,751406.7999999999,46.44225,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,710.0,0.0,0.01,0.001,0.0,40,0,88.96,92.88,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,715.0,0.0,0.01,0.069,0.002,15,0,93.9,97.88,-0.931,0.002,0,0,3.0,751406.7999999999,18.576900000000002,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,720.0,0.0,0.01,0.048,0.002,10,0,98.9,102.88,-0.933,0.002,0,0,2.0,751406.7999999999,12.3846,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,725.0,0.0,0.01,0.001,0.0,64,0,103.9,107.88,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418578.4261800005]
["2025-11-05T09:30:40.000000000",619.23,730.0,0.0,0.01,0.08,0.002,1,0,108.96,112.88,-0.92,0.002,0,0,0.2,751406.7999999999,1.2384600000000001,-418578.4261800005]
["2025-11-05T09:30:53.000000000",619.24,500.0,117.3,121.15,0.929,0.001,0,0,0.0,0.01,-0.047,0.001,24,0,2.4,751406.7999999999,-14.86176,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,505.0,112.3,116.15,0.935,0.0,11,0,0.0,0.01,-0.049,0.001,15,0,1.5,751406.7999999999,-9.2886,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,510.0,107.32,111.14,0.919,0.001,1,0,0.0,0.01,-0.053,0.001,2,0,0.3,751406.7999999999,-0.6192400000000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,515.0,102.32,106.14,0.918,0.001,1,0,0.0,0.01,-0.066,0.002,4,0,0.9000000000000001,751406.7999999999,-4.3346800000000005,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,520.0,97.34,101.15,0.927,0.001,0,0,0.0,0.01,-0.055,0.002,23,0,4.6,751406.7999999999,-28.485039999999998,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,525.0,92.3,96.15,0.926,0.001,0,0,0.0,0.01,-0.057,0.002,118,0,23.6,751406.7999999999,-146.14064000000002,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,530.0,87.3,91.15,0.913,0.002,0,0,0.0,0.01,-0.043,0.002,16,0,3.2,751406.7999999999,-19.815680000000004,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,535.0,82.34,86.15,0.911,0.002,0,0,0.0,0.01,-0.077,0.002,38,0,7.6,751406.7999999999,-47.06224,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,540.0,77.32,81.15,1.0,0.0,76,0,0.0,0.01,-0.008,0.001,64,0,6.4,751406.7999999999,-39.63136000000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,545.0,72.3,76.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,751406.7999999999,0.0,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,550.0,67.34,71.15,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,751406.7999999999,0.0,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,555.0,62.3,66.15,0.899,0.003,190,0,0.0,0.01,-0.056,0.003,330,0,156.0,751406.7999999999,-260.08079999999995,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,560.0,57.32,61.14,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,751406.7999999999,0.0,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,565.0,52.32,56.14,0.907,0.003,9,0,0.0,0.01,-0.104,0.004,392,0,159.5,751406.7999999999,-954.2488400000002,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,570.0,47.33,51.14,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,377,1,0.0,751406.7999999999,0.0,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,575.0,42.33,46.15,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,1250,6,125.0,751406.7999999999,-774.0500000000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,580.0,37.31,41.15,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,783,1,78.3,751406.7999999999,-484.86492,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,582.0,35.33,39.15,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1032,4,103.2,751406.7999999999,-639.05568,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,583.0,34.33,38.16,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,526,4,52.6,751406.7999999999,-325.72024000000005,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,584.0,33.31,37.11,0.922,0.005,5,0,0.0,0.01,-0.07,0.005,636,124,320.5,751406.7999999999,-1953.7022,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,585.0,32.33,36.15,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,1528,3,305.6,751406.7999999999,-1892.3974400000002,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,586.0,31.31,35.15,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1023,0,204.60000000000002,751406.7999999999,-1266.9650400000003,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,587.0,30.33,34.15,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,895,3,179.0,751406.7999999999,-1108.4396000000002,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,588.0,29.32,33.15,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,709,0,141.79999999999998,751406.7999999999,-878.0823199999999,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,589.0,28.32,32.16,1.0,0.0,21,0,0.01,0.02,-0.012,0.002,545,0,109.00000000000001,751406.7999999999,-674.9716000000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,590.0,27.35,31.17,1.0,0.0,102,0,0.01,0.02,-0.014,0.003,1027,41,308.1,751406.7999999999,-1907.8784400000002,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,591.0,26.34,30.16,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,787,3,236.10000000000002,751406.7999999999,-1462.02564,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,592.0,25.32,29.17,1.0,0.0,10,0,0.01,0.02,-0.016,0.003,3090,0,927.0,751406.7999999999,-5740.3548,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,593.0,24.34,28.16,1.0,0.0,2,0,0.01,0.02,-0.018,0.003,949,0,284.7,751406.7999999999,-1762.97628,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,594.0,23.36,27.16,1.0,0.0,0,0,0.02,0.03,-0.02,0.004,618,2,247.2,751406.7999999999,-1530.76128,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,595.0,24.07,24.42,1.0,0.0,21,0,0.02,0.03,-0.023,0.004,3338,1,1335.2,751406.7999999999,-8268.092480000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,596.0,23.07,23.42,0.879,0.009,5,0,0.02,0.03,-0.117,0.01,1192,52,1196.5,751406.7999999999,-7353.475,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,597.0,22.07,22.42,0.918,0.008,5,0,0.03,0.04,-0.076,0.009,669,21,606.1,751406.7999999999,-3703.6744400000002,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,598.0,21.08,21.43,0.951,0.002,38,0,0.03,0.04,-0.029,0.006,1463,50,885.4000000000001,751406.7999999999,-5388.626480000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,599.0,20.08,20.43,0.872,0.011,1,0,0.04,0.05,-0.184,0.011,1899,1,2090.0,751406.7999999999,-12928.492720000002,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,600.0,19.09,19.44,0.944,0.005,76,0,0.04,0.05,-0.043,0.008,6091,72,4910.8,751406.7999999999,-29939.01552,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,601.0,18.09,18.44,0.947,0.004,113,0,0.05,0.06,-0.039,0.008,708,3,611.5999999999999,751406.7999999999,-3227.4788799999997,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,602.0,17.1,17.45,0.95,0.003,2,0,0.06,0.07,-0.033,0.008,993,12,795.0,751406.7999999999,-4915.52712,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,603.0,16.12,16.46,0.945,0.006,42,0,0.07,0.08,-0.042,0.009,1395,12,1280.7,751406.7999999999,-7618.50972,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,604.0,15.13,15.48,0.916,0.012,17,0,0.08,0.09,-0.078,0.013,2164,39,2833.6,751406.7999999999,-17294.13472,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,605.0,14.15,14.5,0.917,0.013,150,0,0.11,0.12,-0.078,0.014,8425,54,11990.0,751406.7999999999,-71831.84,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,606.0,13.18,13.52,0.908,0.015,99,0,0.13,0.14,-0.087,0.016,1471,149,2502.1,751406.7999999999,-13654.861240000004,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,607.0,12.21,12.55,0.912,0.015,68,0,0.16,0.18,-0.083,0.017,3429,470,5931.300000000001,751406.7999999999,-35465.732520000005,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,608.0,11.26,11.59,0.882,0.019,77,0,0.2,0.22,-0.115,0.02,10886,21,21918.3,751406.7999999999,-133914.98468,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,609.0,10.31,10.64,0.893,0.021,37,0,0.26,0.28,-0.104,0.022,2919,689,6499.499999999999,751406.7999999999,-39285.20483999999,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,610.0,9.38,9.71,0.833,0.025,1709,5,0.32,0.34,-0.166,0.026,8679,219,26837.9,751406.7999999999,-113276.95396000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,611.0,8.47,8.79,0.81,0.028,58,0,0.41,0.43,-0.189,0.028,2150,124,6182.400000000001,751406.7999999999,-36272.60224000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,612.0,7.59,7.87,0.808,0.032,136,0,0.51,0.53,-0.191,0.032,2534,429,8544.000000000002,751406.7999999999,-47518.000640000006,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,613.0,6.73,6.99,0.756,0.034,121,1,0.64,0.66,-0.243,0.034,3232,189,11400.2,751406.7999999999,-65499.491760000004,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,614.0,5.91,6.12,0.723,0.037,124,2,0.81,0.84,-0.276,0.037,3459,198,13257.1,751406.7999999999,-76411.1198,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,615.0,5.12,5.31,0.692,0.041,4294,6,1.02,1.03,-0.308,0.041,10831,2564,62012.5,751406.7999999999,-165966.84708000004,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,616.0,4.42,4.54,0.657,0.045,272,21,1.25,1.27,-0.342,0.045,2933,355,14422.5,751406.7999999999,-74150.89379999999,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,617.0,3.75,3.79,0.604,0.044,420,62,1.53,1.55,-0.396,0.044,3951,767,19232.399999999998,751406.7999999999,-96207.60336,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,618.0,3.07,3.11,0.564,0.049,1058,171,1.85,1.87,-0.436,0.049,5282,621,31065.999999999996,751406.7999999999,-128167.81824,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,619.0,2.46,2.49,0.515,0.052,3512,1047,2.23,2.25,-0.485,0.052,5792,448,48380.8,751406.7999999999,-73417.09439999999,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,620.0,1.92,1.95,0.463,0.052,8359,871,2.68,2.72,-0.537,0.052,9546,437,93106.0,751406.7999999999,-38221.96975999999,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,621.0,1.46,1.48,0.407,0.054,4061,659,3.21,3.26,-0.593,0.054,4327,1339,45295.2,751406.7999999999,-8894.763359999984,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,622.0,1.07,1.1,0.35,0.053,4971,949,3.75,3.94,-0.65,0.053,2249,36,38266.0,751406.7999999999,89335.27783999998,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,623.0,0.77,0.79,0.295,0.05,4107,614,4.42,4.69,-0.705,0.05,2168,47,31375.0,751406.7999999999,60035.31800000002,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,624.0,0.53,0.54,0.246,0.046,3742,537,5.16,5.39,-0.754,0.046,2902,4,30562.4,751406.7999999999,23927.433600000008,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,625.0,0.35,0.36,0.193,0.042,7552,1580,5.98,6.24,-0.807,0.042,3442,58,46174.8,751406.7999999999,106893.20880000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,626.0,0.22,0.23,0.156,0.036,6625,399,6.85,7.13,-0.844,0.036,1494,9,29228.399999999998,751406.7999999999,114383.53584,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,627.0,0.14,0.15,0.112,0.03,5381,705,7.75,8.08,-0.888,0.03,1765,1,21438.0,751406.7999999999,67175.15520000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,628.0,0.09,0.1,0.078,0.024,13389,222,8.7,9.05,-0.922,0.024,1730,1,36285.6,751406.7999999999,173273.25984,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,629.0,0.04,0.05,0.059,0.019,6166,111,9.67,10.0,-0.941,0.019,1473,2,14514.099999999999,751406.7999999999,55215.773080000006,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,630.0,0.03,0.04,0.043,0.015,14616,206,10.64,10.99,-0.956,0.015,2716,1,25997.999999999996,751406.7999999999,110534.33999999998,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,631.0,0.01,0.02,0.031,0.011,5101,64,11.62,11.98,-0.969,0.011,2712,1,8594.3,751406.7999999999,16273.00796,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,632.0,0.01,0.02,0.028,0.01,4223,59,12.62,12.97,-0.972,0.01,550,0,4773.0,751406.7999999999,22744.685200000004,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,633.0,0.0,0.01,0.014,0.006,2283,93,13.62,13.97,-0.986,0.006,716,0,1799.4,751406.7999999999,5822.094480000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,634.0,0.0,0.01,0.018,0.006,2094,158,14.62,14.97,-0.982,0.006,131,0,1335.0,751406.7999999999,7293.408719999999,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,635.0,0.0,0.01,0.033,0.009,3406,7,15.62,15.97,-0.967,0.009,127,0,3179.7,751406.7999999999,18274.391639999998,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,636.0,0.0,0.01,0.012,0.004,2695,40,16.61,16.97,-0.988,0.004,132,1,1130.8,751406.7999999999,6348.448479999999,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,637.0,0.0,0.01,0.01,0.003,3622,12,17.61,17.97,-0.99,0.003,0,0,1086.6,751406.7999999999,6728.661840000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,638.0,0.0,0.01,0.009,0.003,3351,1,18.61,18.96,-0.991,0.003,6,0,1007.1000000000001,751406.7999999999,6214.0734,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,639.0,0.0,0.01,0.006,0.002,2030,14,19.61,19.96,-0.994,0.002,76,0,421.20000000000005,751406.7999999999,2419.98992,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,640.0,0.0,0.01,0.004,0.002,3711,3,20.61,20.96,-0.996,0.002,5,0,743.2,751406.7999999999,4589.80688,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,641.0,0.0,0.01,0.006,0.002,963,3,21.61,21.96,-0.994,0.002,13,0,195.2,751406.7999999999,1176.556,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,642.0,0.0,0.01,0.002,0.001,1253,0,22.61,22.96,-0.998,0.001,41,0,129.4,751406.7999999999,750.5188800000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,643.0,0.0,0.01,0.002,0.001,1508,0,23.61,23.96,-0.998,0.001,0,0,150.8,751406.7999999999,933.81392,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,644.0,0.0,0.01,0.002,0.001,857,0,22.86,26.7,-0.998,0.001,0,0,85.7,751406.7999999999,530.68868,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,645.0,0.0,0.01,0.002,0.001,5189,0,23.86,27.7,-0.998,0.001,0,0,518.9,751406.7999999999,3213.23636,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,646.0,0.0,0.01,0.002,0.001,1344,0,24.86,28.7,-0.998,0.001,0,0,134.4,751406.7999999999,832.25856,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,647.0,0.0,0.01,0.04,0.006,1246,0,25.86,29.7,-0.96,0.006,0,0,747.6,751406.7999999999,4629.43824,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,648.0,0.0,0.01,0.008,0.002,2259,0,26.86,30.7,-0.992,0.002,0,0,451.79999999999995,751406.7999999999,2797.7263199999998,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,649.0,0.0,0.01,0.002,0.001,1514,0,27.86,31.7,-0.998,0.001,0,0,151.4,751406.7999999999,937.52936,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,650.0,0.0,0.01,0.002,0.001,2577,0,28.86,32.7,-0.998,0.001,319,0,289.59999999999997,751406.7999999999,1398.2439200000003,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,655.0,0.0,0.01,0.002,0.0,1995,2,33.86,37.7,-0.998,0.0,0,0,0.0,751406.7999999999,0.0,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,660.0,0.0,0.01,0.051,0.004,1890,0,38.86,42.7,-0.949,0.004,1,0,756.4,751406.7999999999,4678.977440000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,665.0,0.0,0.01,0.003,0.001,1394,0,43.86,47.7,-0.997,0.001,0,0,139.4,751406.7999999999,863.2205600000001,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,670.0,0.0,0.01,0.099,0.005,611,0,48.86,52.7,-0.878,0.005,0,0,305.5,751406.7999999999,1891.7782000000002,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,675.0,0.0,0.01,0.001,0.0,105,0,53.86,57.7,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,680.0,0.0,0.01,0.001,0.0,60,0,58.86,62.7,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,685.0,0.0,0.01,0.089,0.004,61,0,63.86,67.7,-0.937,0.003,0,0,24.4,751406.7999999999,151.09456,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,690.0,0.0,0.01,0.102,0.003,304,0,68.86,72.7,-0.898,0.003,0,0,91.2,751406.7999999999,564.74688,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,695.0,0.0,0.01,0.079,0.003,549,0,73.86,77.7,-0.902,0.003,0,0,164.7,751406.7999999999,1019.88828,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,700.0,0.0,0.01,0.006,0.001,333,0,78.86,82.7,-0.994,0.001,0,0,33.300000000000004,751406.7999999999,206.20692000000003,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,705.0,0.0,0.01,0.092,0.003,25,0,83.86,87.7,-0.947,0.002,0,0,7.5,751406.7999999999,46.443000000000005,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,710.0,0.0,0.01,0.001,0.0,40,0,88.86,92.7,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,715.0,0.0,0.01,0.069,0.002,15,0,93.86,97.69,-0.931,0.002,0,0,3.0,751406.7999999999,18.5772,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,720.0,0.0,0.01,0.048,0.002,10,0,98.86,102.7,-0.933,0.002,0,0,2.0,751406.7999999999,12.3848,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,725.0,0.0,0.01,0.001,0.0,64,0,103.86,107.69,-0.999,0.0,0,0,0.0,751406.7999999999,0.0,-418585.1858400002]
["2025-11-05T09:30:53.000000000",619.24,730.0,0.0,0.01,0.08,0.002,1,0,108.86,112.7,-0.92,0.002,0,0,0.2,751406.7999999999,1.2384800000000002,-418585.1858400002]
["2025-11-05T09:31:05.000000000",619.05,500.0,117.31,121.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,505.0,112.32,116.17,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,510.0,107.32,111.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,515.0,102.31,106.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,520.0,97.31,101.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,525.0,92.31,96.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,530.0,87.31,91.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,535.0,82.34,86.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,540.0,77.31,81.18,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,64,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,545.0,72.31,76.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,550.0,67.31,71.05,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,555.0,62.31,66.18,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,560.0,57.32,61.18,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,565.0,52.31,56.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,570.0,47.31,51.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,575.0,42.32,46.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,580.0,37.98,40.4,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,6,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,582.0,35.32,39.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,4,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,583.0,34.32,38.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,584.0,33.32,37.19,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,636,124,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,585.0,32.32,36.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1528,3,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,586.0,31.32,34.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1023,2,102.30000000000001,791659.3,-633.2881500000001,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,587.0,30.32,34.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,3,89.5,791659.3,-554.04975,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,588.0,29.33,33.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,709,0,70.89999999999999,791659.3,-438.9064499999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,589.0,28.33,32.19,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,0,54.50000000000001,791659.3,-337.38225,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,590.0,27.33,30.6,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,41,102.69999999999999,791659.3,-635.7643499999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,591.0,26.33,29.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,787,3,78.7,791659.3,-487.19235000000003,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,592.0,25.33,29.2,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3090,0,618.0,791659.3,-3825.729,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,593.0,24.35,28.2,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,949,0,189.8,791659.3,-1174.9569000000001,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,594.0,23.33,27.2,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,618,2,123.6,791659.3,-765.1457999999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,595.0,23.97,24.28,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3338,1,667.6,791659.3,-4132.7778,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,596.0,22.98,23.28,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1192,52,238.39999999999998,791659.3,-1475.8152,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,597.0,21.98,22.28,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,669,31,200.70000000000002,791659.3,-1242.43335,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,598.0,20.98,21.29,1.0,0.0,38,0,0.03,0.04,-0.011,0.003,1463,250,438.90000000000003,791659.3,-2717.0104499999998,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,599.0,19.99,20.29,1.0,0.0,1,0,0.03,0.04,-0.014,0.004,1899,11,759.6,791659.3,-4702.303800000001,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,600.0,18.99,19.3,1.0,0.0,76,0,0.04,0.05,-0.014,0.004,6091,122,2436.4,791659.3,-15082.5342,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,601.0,18.0,18.3,1.0,0.0,113,0,0.05,0.06,-0.017,0.005,708,39,354.0,791659.3,-2191.437,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,602.0,17.01,17.31,1.0,0.0,2,0,0.06,0.07,-0.02,0.006,993,250,595.8000000000001,791659.3,-3688.2999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,603.0,16.02,16.32,1.0,0.0,42,0,0.07,0.08,-0.024,0.007,1395,48,976.5,791659.3,-6045.023249999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,604.0,15.04,15.34,0.954,0.002,17,0,0.09,0.1,-0.027,0.008,2164,95,1734.6,791659.3,-10695.9459,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,605.0,14.06,14.36,0.951,0.004,150,0,0.1,0.11,-0.034,0.009,8425,101,7642.499999999998,791659.3,-46568.03624999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,606.0,13.09,13.38,0.947,0.008,99,0,0.13,0.14,-0.042,0.012,1471,186,1844.4000000000003,791659.3,-10437.182999999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,607.0,12.12,12.41,0.94,0.011,68,0,0.16,0.18,-0.051,0.014,3429,518,4875.4,791659.3,-29255.064899999998,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,608.0,11.16,11.45,0.932,0.014,77,0,0.21,0.22,-0.063,0.017,10886,45,18614.0,791659.3,-113895.2952,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,609.0,10.22,10.51,0.919,0.018,37,0,0.26,0.27,-0.077,0.02,2919,691,5904.6,791659.3,-35727.8517,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,610.0,9.37,9.45,0.902,0.022,1709,5,0.33,0.34,-0.094,0.024,8679,277,24589.4,791659.3,-105670.5969,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,611.0,8.45,8.55,0.881,0.027,58,0,0.42,0.44,-0.116,0.028,2150,140,6176.6,791659.3,-36297.3777,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,612.0,7.58,7.66,0.856,0.032,136,0,0.54,0.55,-0.143,0.033,2534,453,8797.4,791659.3,-49072.093499999995,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,613.0,6.72,6.79,0.825,0.038,121,1,0.67,0.68,-0.174,0.038,3232,234,12741.4,791659.3,-73182.8529,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,614.0,5.89,5.94,0.788,0.044,124,32,0.84,0.86,-0.21,0.044,3459,224,15765.199999999999,791659.3,-90839.397,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,615.0,5.1,5.16,0.745,0.049,4294,15,1.05,1.06,-0.253,0.049,10831,2623,74112.5,791659.3,-198289.76265000002,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,616.0,4.32,4.39,0.697,0.055,272,21,1.28,1.31,-0.301,0.055,2933,393,17627.5,791659.3,-90601.06274999998,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,617.0,3.64,3.65,0.643,0.06,420,74,1.56,1.59,-0.354,0.06,3951,790,26226.0,791659.3,-131151.933,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,618.0,2.98,2.99,0.584,0.065,1058,218,1.91,1.92,-0.416,0.065,5282,692,41210.0,791659.3,-169966.368,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,619.0,2.35,2.38,0.518,0.068,3512,1284,2.29,2.33,-0.482,0.068,5792,673,63267.200000000004,791659.3,-95977.51200000002,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,620.0,1.83,1.86,0.449,0.069,8359,1385,2.77,2.79,-0.551,0.069,9546,588,123544.50000000001,791659.3,-50702.05215000001,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,621.0,1.4,1.41,0.378,0.068,4061,739,3.32,3.34,-0.622,0.068,4327,1391,57038.4,791659.3,-11197.376400000014,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,622.0,1.03,1.04,0.309,0.064,4971,1067,3.92,3.99,-0.691,0.064,2249,42,46208.00000000001,791659.3,107843.46239999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,623.0,0.73,0.74,0.243,0.058,4107,883,4.58,4.69,-0.757,0.058,2168,52,36395.00000000001,791659.3,69619.60110000001,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,624.0,0.5,0.51,0.184,0.051,3742,780,5.31,5.46,-0.816,0.051,2902,5,33884.399999999994,791659.3,26520.102,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,625.0,0.33,0.34,0.133,0.042,7552,1760,6.15,6.34,-0.866,0.042,3442,64,46174.8,791659.3,106860.411,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,626.0,0.22,0.23,0.094,0.033,6625,594,6.98,7.2,-0.905,0.033,1494,9,26792.7,791659.3,104819.40315,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,627.0,0.14,0.15,0.066,0.025,5381,913,7.89,8.14,-0.935,0.025,1765,39,17865.0,791659.3,55962.12,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,628.0,0.08,0.09,0.045,0.019,13389,296,8.84,9.1,-0.955,0.019,1730,1,28726.1,791659.3,137132.57504999998,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,629.0,0.04,0.05,0.024,0.012,6166,147,9.8,10.06,-0.976,0.012,1473,2,9166.800000000001,791659.3,34862.4198,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,630.0,0.03,0.04,0.019,0.009,14616,303,10.78,11.04,-0.981,0.009,2716,1,15598.799999999997,791659.3,66300.25499999998,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,631.0,0.01,0.02,0.009,0.005,5101,73,11.77,12.05,-0.991,0.005,2712,1,3906.5,791659.3,7394.552249999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,632.0,0.01,0.02,0.009,0.004,4223,67,12.76,13.03,-0.991,0.004,550,0,1909.1999999999998,791659.3,9095.0826,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,633.0,0.0,0.01,0.003,0.002,2283,113,13.76,14.06,-0.997,0.002,716,0,599.8,791659.3,1940.1026999999997,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,634.0,0.0,0.01,0.003,0.002,2094,158,14.75,15.02,-0.997,0.002,131,0,444.99999999999994,791659.3,2430.3902999999996,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,635.0,0.0,0.01,0.003,0.002,3406,7,15.75,16.06,-0.997,0.002,127,0,706.6,791659.3,4059.7298999999994,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,636.0,0.0,0.01,0.003,0.001,2695,40,16.75,17.05,-0.997,0.001,132,1,282.7,791659.3,1586.6251499999996,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,637.0,0.0,0.01,0.003,0.001,3622,12,17.75,18.06,-0.997,0.001,0,0,362.2,791659.3,2242.1991,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,638.0,0.0,0.01,0.003,0.001,3351,1,18.75,19.06,-0.997,0.001,6,0,335.7,791659.3,2070.72225,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,639.0,0.0,0.01,0.002,0.001,2030,14,19.75,20.05,-0.998,0.001,76,0,210.60000000000002,791659.3,1209.6236999999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,640.0,0.0,0.01,0.002,0.001,3711,29,20.75,21.05,-0.998,0.001,5,0,371.6,791659.3,2294.1992999999998,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,641.0,0.0,0.01,0.002,0.001,963,3,21.75,22.05,-0.998,0.001,13,0,97.6,791659.3,588.0975,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,642.0,0.0,0.01,0.002,0.001,1253,0,22.75,23.05,-0.998,0.001,41,0,129.4,791659.3,750.2886,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,643.0,0.0,0.01,0.002,0.001,1508,0,23.75,24.02,-0.998,0.001,0,0,150.8,791659.3,933.5274000000001,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,644.0,0.0,0.01,0.002,0.001,857,0,22.8,26.7,-0.998,0.001,0,0,85.7,791659.3,530.52585,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,645.0,0.0,0.01,0.002,0.001,5189,0,23.82,27.7,-0.998,0.001,0,0,518.9,791659.3,3212.25045,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,646.0,0.0,0.01,0.002,0.001,1344,0,24.82,28.7,-0.998,0.001,0,0,134.4,791659.3,832.0032,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,647.0,0.0,0.01,0.002,0.001,1246,0,25.79,29.7,-0.998,0.001,0,0,124.6,791659.3,771.3362999999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,648.0,0.0,0.01,0.002,0.001,2259,0,26.82,30.7,-0.998,0.001,0,0,225.89999999999998,791659.3,1398.4339499999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,649.0,0.0,0.01,0.002,0.001,1514,0,27.82,31.7,-0.998,0.001,0,0,151.4,791659.3,937.2417,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,650.0,0.0,0.01,0.002,0.001,2577,0,28.82,32.69,-0.998,0.001,319,0,289.59999999999997,791659.3,1397.8148999999999,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,655.0,0.0,0.01,0.002,0.0,1995,2,33.82,37.7,-0.998,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,660.0,0.0,0.01,0.001,0.0,1890,0,38.83,42.7,-0.999,0.0,1,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,665.0,0.0,0.01,0.001,0.0,1394,0,43.82,47.7,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,670.0,0.0,0.01,0.001,0.0,611,0,48.82,52.7,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,675.0,0.0,0.01,0.001,0.0,105,0,53.82,57.7,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,680.0,0.0,0.01,0.001,0.0,60,0,58.82,62.7,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,685.0,0.0,0.01,0.001,0.0,61,0,63.82,67.7,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,690.0,0.0,0.01,0.001,0.0,304,0,68.82,72.7,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,695.0,0.0,0.01,0.001,0.0,549,0,73.82,77.69,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,700.0,0.0,0.01,0.001,0.0,333,0,78.82,82.7,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,705.0,0.0,0.01,0.001,0.0,25,0,83.82,87.7,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,710.0,0.0,0.01,0.001,0.0,40,0,88.82,92.69,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,715.0,0.0,0.01,0.001,0.0,15,0,93.82,97.7,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,720.0,0.0,0.01,0.001,0.0,10,0,98.82,102.69,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,725.0,0.0,0.01,0.001,0.0,64,0,103.82,107.7,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:05.000000000",619.05,730.0,0.0,0.01,0.001,0.0,1,0,108.82,112.69,-0.999,0.0,0,0,0.0,791659.3,0.0,-644062.71525]
["2025-11-05T09:31:18.000000000",618.75,500.0,117.31,120.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,505.0,112.32,115.57,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,510.0,107.32,110.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,515.0,102.31,105.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,520.0,97.31,100.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,525.0,92.31,95.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,530.0,87.31,90.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,535.0,82.34,85.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,540.0,77.31,80.56,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,64,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,545.0,72.31,75.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,550.0,67.31,70.56,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,555.0,62.31,65.57,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,560.0,57.32,60.57,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,565.0,52.31,55.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,570.0,47.31,50.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,575.0,42.32,45.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,580.0,37.97,39.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,6,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,582.0,35.32,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,4,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,583.0,34.32,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,584.0,33.32,35.98,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,636,124,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,585.0,32.32,35.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1528,3,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,586.0,31.32,34.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1023,2,102.30000000000001,778357.0999999999,-632.98125,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,587.0,30.32,33.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,3,89.5,778357.0999999999,-553.78125,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,588.0,29.33,32.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,709,0,70.89999999999999,778357.0999999999,-438.6937499999999,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,589.0,28.33,31.58,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,0,54.50000000000001,778357.0999999999,-337.21875000000006,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,590.0,27.33,29.98,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,41,102.69999999999999,778357.0999999999,-635.45625,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,591.0,26.33,28.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,787,3,78.7,778357.0999999999,-486.95625,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,592.0,25.33,28.59,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3090,0,618.0,778357.0999999999,-3823.875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,593.0,24.35,27.59,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,949,0,189.8,778357.0999999999,-1174.3875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,594.0,23.33,26.59,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,618,2,123.6,778357.0999999999,-764.775,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,595.0,23.68,23.93,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3338,2,667.6,778357.0999999999,-4130.775,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,596.0,22.68,22.97,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1192,52,238.39999999999998,778357.0999999999,-1475.1000000000001,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,597.0,21.69,21.94,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,669,31,200.70000000000002,778357.0999999999,-1241.8312500000002,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,598.0,20.69,20.98,1.0,0.0,38,0,0.03,0.04,-0.011,0.003,1463,250,438.90000000000003,778357.0999999999,-2715.69375,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,599.0,19.7,19.94,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1899,21,759.6,778357.0999999999,-4700.025000000001,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,600.0,18.7,18.98,1.0,0.0,76,0,0.04,0.05,-0.015,0.004,6091,288,2436.4,778357.0999999999,-15075.225,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,601.0,17.71,17.97,1.0,0.0,113,0,0.05,0.06,-0.018,0.005,708,39,354.0,778357.0999999999,-2190.375,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,602.0,16.72,17.0,1.0,0.0,2,0,0.06,0.07,-0.021,0.006,993,255,595.8000000000001,778357.0999999999,-3686.5125000000007,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,603.0,15.73,16.04,1.0,0.0,42,0,0.07,0.08,-0.024,0.007,1395,50,976.5,778357.0999999999,-6042.09375,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,604.0,14.69,15.03,0.954,0.003,17,0,0.09,0.1,-0.03,0.009,2164,95,1952.6999999999998,778357.0999999999,-12019.21875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,605.0,13.72,14.04,0.951,0.006,150,0,0.11,0.12,-0.037,0.01,8425,120,8515.0,778357.0999999999,-51572.8125,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,606.0,12.8,13.08,0.946,0.009,99,0,0.14,0.15,-0.046,0.012,1471,237,1854.3,778357.0999999999,-10370.868750000003,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,607.0,11.82,12.08,0.938,0.012,68,0,0.17,0.19,-0.055,0.015,3429,521,5225.099999999999,778357.0999999999,-31320.506250000002,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,608.0,10.89,11.12,0.927,0.016,77,0,0.22,0.23,-0.069,0.018,10886,54,19717.999999999996,778357.0999999999,-120480.52500000001,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,609.0,9.95,10.19,0.912,0.02,37,0,0.28,0.29,-0.085,0.022,2919,692,6495.799999999998,778357.0999999999,-39277.01249999999,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,610.0,9.1,9.2,0.894,0.024,1709,5,0.36,0.37,-0.104,0.026,8679,302,26667.0,778357.0999999999,-114244.7625,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,611.0,8.2,8.29,0.87,0.03,58,0,0.45,0.47,-0.13,0.03,2150,211,6623.999999999999,778357.0999999999,-38832.75,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,612.0,7.32,7.41,0.841,0.035,136,0,0.57,0.59,-0.159,0.035,2534,489,9345.000000000002,778357.0999999999,-51931.6875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,613.0,6.46,6.55,0.808,0.04,121,1,0.72,0.73,-0.192,0.041,3232,250,13735.2,778357.0999999999,-78997.04999999999,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,614.0,5.66,5.72,0.768,0.046,124,32,0.9,0.91,-0.232,0.046,3459,244,16481.800000000003,778357.0999999999,-94922.4375,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,615.0,4.88,4.96,0.723,0.052,4294,15,1.11,1.13,-0.277,0.052,10831,2748,78650.0,778357.0999999999,-210327.97499999998,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,616.0,4.13,4.18,0.673,0.057,272,49,1.37,1.39,-0.328,0.057,2933,461,18268.5,778357.0999999999,-93850.14375000002,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,617.0,3.44,3.47,0.616,0.062,420,88,1.67,1.69,-0.384,0.062,3951,872,27100.2,778357.0999999999,-135457.9875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,618.0,2.79,2.83,0.554,0.066,1058,237,2.02,2.04,-0.446,0.066,5282,872,41844.00000000001,778357.0999999999,-172497.6,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,619.0,2.21,2.24,0.488,0.068,3512,1451,2.44,2.47,-0.512,0.068,5792,821,63267.200000000004,778357.0999999999,-95931.00000000001,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,620.0,1.71,1.73,0.419,0.068,8359,1839,2.92,2.96,-0.582,0.068,9546,810,121754.0,778357.0999999999,-49943.025,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,621.0,1.29,1.31,0.349,0.066,4061,807,3.5,3.54,-0.651,0.066,4327,1428,55360.799999999996,778357.0999999999,-10862.77499999999,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,622.0,0.94,0.96,0.282,0.061,4971,1164,4.1,4.2,-0.718,0.061,2249,51,44041.99999999999,778357.0999999999,102738.4875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,623.0,0.66,0.67,0.22,0.055,4107,1166,4.8,4.93,-0.78,0.055,2168,54,34512.5,778357.0999999999,65986.59375,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,624.0,0.46,0.47,0.165,0.047,3742,824,5.57,5.72,-0.835,0.047,2902,5,31226.800000000003,778357.0999999999,24428.249999999996,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,625.0,0.3,0.31,0.119,0.038,7552,1915,6.41,6.57,-0.881,0.038,3442,70,41777.2,778357.0999999999,96636.375,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,626.0,0.19,0.2,0.083,0.03,6625,849,7.29,7.53,-0.917,0.03,1494,9,24357.0,778357.0999999999,95244.1875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,627.0,0.12,0.13,0.057,0.022,5381,1017,8.19,8.47,-0.943,0.022,1765,39,15721.199999999999,778357.0999999999,49222.79999999999,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,628.0,0.07,0.08,0.037,0.016,13389,421,9.14,9.42,-0.963,0.016,1730,1,24190.4,778357.0999999999,115424.1,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,629.0,0.04,0.05,0.024,0.011,6166,178,10.11,10.39,-0.976,0.011,1473,7,8402.9,778357.0999999999,31941.731249999997,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,630.0,0.02,0.03,0.014,0.007,14616,363,11.11,11.37,-0.986,0.007,2716,1,12132.4,778357.0999999999,51541.875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,631.0,0.01,0.02,0.009,0.005,5101,88,12.07,12.36,-0.991,0.005,2712,1,3906.5,778357.0999999999,7390.968749999999,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,632.0,0.01,0.02,0.008,0.004,4223,79,13.11,13.36,-0.992,0.004,550,0,1909.1999999999998,778357.0999999999,9090.675000000001,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,633.0,0.0,0.01,0.003,0.002,2283,348,14.11,14.35,-0.997,0.002,716,0,599.8,778357.0999999999,1939.1625000000001,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,634.0,0.0,0.01,0.003,0.002,2094,158,15.06,15.35,-0.997,0.002,131,0,444.99999999999994,778357.0999999999,2429.2124999999996,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,635.0,0.0,0.01,0.003,0.002,3406,7,16.06,16.35,-0.997,0.002,127,0,706.6,778357.0999999999,4057.7625000000003,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,636.0,0.0,0.01,0.003,0.001,2695,50,17.1,17.35,-0.997,0.001,132,1,282.7,778357.0999999999,1585.8562499999998,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,637.0,0.0,0.01,0.003,0.001,3622,12,18.06,18.35,-0.997,0.001,0,0,362.2,778357.0999999999,2241.1125,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,638.0,0.0,0.01,0.003,0.001,3351,1,19.1,19.35,-0.997,0.001,6,0,335.7,778357.0999999999,2069.71875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,639.0,0.0,0.01,0.002,0.001,2030,14,20.08,20.35,-0.998,0.001,76,0,210.60000000000002,778357.0999999999,1209.0375000000001,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,640.0,0.0,0.01,0.002,0.001,3711,29,21.1,21.35,-0.998,0.001,5,0,371.6,778357.0999999999,2293.0875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,641.0,0.0,0.01,0.002,0.001,963,3,22.03,22.41,-0.998,0.001,13,0,97.6,778357.0999999999,587.8125,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,642.0,0.0,0.01,0.002,0.001,1253,0,23.03,23.41,-0.998,0.001,41,0,129.4,778357.0999999999,749.9250000000002,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,643.0,0.0,0.01,0.002,0.001,1508,0,24.03,24.41,-0.998,0.001,0,0,150.8,778357.0999999999,933.075,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,644.0,0.0,0.01,0.002,0.001,857,0,23.45,26.99,-0.998,0.001,0,0,85.7,778357.0999999999,530.26875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,645.0,0.0,0.01,0.002,0.001,5189,0,24.45,27.99,-0.998,0.001,0,0,518.9,778357.0999999999,3210.69375,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,646.0,0.0,0.01,0.002,0.001,1344,0,25.45,28.99,-0.998,0.001,0,0,134.4,778357.0999999999,831.6,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,647.0,0.0,0.01,0.002,0.001,1246,0,26.45,29.99,-0.998,0.001,0,0,124.6,778357.0999999999,770.9625,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,648.0,0.0,0.01,0.002,0.001,2259,0,27.45,30.99,-0.998,0.001,0,0,225.89999999999998,778357.0999999999,1397.7562500000001,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,649.0,0.0,0.01,0.002,0.001,1514,0,28.44,31.99,-0.998,0.001,0,0,151.4,778357.0999999999,936.7875,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,650.0,0.0,0.01,0.002,0.001,2577,50,29.44,33.24,-0.998,0.001,319,0,289.59999999999997,778357.0999999999,1397.1375,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,655.0,0.0,0.01,0.001,0.0,1995,2,34.45,37.99,-0.998,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,660.0,0.0,0.01,0.001,0.0,1890,0,39.45,42.99,-0.999,0.0,1,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,665.0,0.0,0.01,0.001,0.0,1394,0,44.45,48.24,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,670.0,0.0,0.01,0.001,0.0,611,0,49.45,52.99,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,675.0,0.0,0.01,0.001,0.0,105,0,54.45,57.99,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,680.0,0.0,0.01,0.001,0.0,60,0,59.44,62.99,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,685.0,0.0,0.01,0.001,0.0,61,0,64.45,67.99,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,690.0,0.0,0.01,0.001,0.0,304,0,69.45,72.99,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,695.0,0.0,0.01,0.001,0.0,549,0,74.44,78.24,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,700.0,0.0,0.01,0.001,0.0,333,0,79.44,83.24,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,705.0,0.0,0.01,0.001,0.0,25,0,84.45,88.24,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,710.0,0.0,0.01,0.001,0.0,40,0,89.44,92.99,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,715.0,0.0,0.01,0.001,0.0,15,0,94.45,98.24,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,720.0,0.0,0.01,0.001,0.0,10,0,99.44,103.24,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,725.0,0.0,0.01,0.001,0.0,64,0,104.45,108.24,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:18.000000000",618.75,730.0,0.0,0.01,0.001,0.0,1,0,109.44,111.56,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-784128.8812499999]
["2025-11-05T09:31:30.000000000",618.48,500.0,116.91,120.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,505.0,112.32,115.5,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,510.0,106.91,110.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,515.0,101.91,105.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,520.0,96.91,100.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,525.0,91.91,95.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,530.0,86.91,90.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,535.0,81.91,85.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,540.0,77.31,80.5,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,64,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,545.0,71.91,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,550.0,66.91,70.5,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,555.0,62.31,65.5,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,560.0,57.32,60.49,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,565.0,52.31,55.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,570.0,47.31,50.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,575.0,42.41,45.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,580.0,37.65,39.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,6,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,582.0,35.32,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,9,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,583.0,34.32,37.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,584.0,33.37,36.03,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,636,124,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,585.0,32.32,35.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1528,3,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,586.0,31.4,34.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1023,20,102.30000000000001,778357.0999999999,-632.70504,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,587.0,30.32,33.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,3,89.5,778357.0999999999,-553.5396,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,588.0,29.33,32.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,709,0,70.89999999999999,778357.0999999999,-438.50232,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,589.0,28.49,31.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,0,54.50000000000001,778357.0999999999,-337.07160000000005,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,590.0,27.33,30.51,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,41,102.69999999999999,778357.0999999999,-635.17896,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,591.0,26.33,29.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,787,3,78.7,778357.0999999999,-486.74376000000007,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,592.0,25.49,28.04,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3090,0,618.0,778357.0999999999,-3822.2064,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,593.0,24.43,27.51,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,949,0,189.8,778357.0999999999,-1173.8750400000001,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,594.0,23.39,26.52,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,618,2,123.6,778357.0999999999,-764.44128,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,595.0,23.34,23.71,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3338,27,667.6,778357.0999999999,-4128.97248,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,596.0,22.35,22.71,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1192,52,238.39999999999998,778357.0999999999,-1474.4563199999998,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,597.0,21.35,21.71,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,669,34,200.70000000000002,778357.0999999999,-1241.2893600000002,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,598.0,20.35,20.71,1.0,0.0,38,0,0.03,0.04,-0.011,0.003,1463,250,438.90000000000003,778357.0999999999,-2714.5087200000003,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,599.0,19.36,19.72,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1899,22,759.6,778357.0999999999,-4697.974080000001,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,600.0,18.37,18.73,1.0,0.0,76,0,0.04,0.05,-0.015,0.004,6091,459,2436.4,778357.0999999999,-15068.64672,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,601.0,17.37,17.73,1.0,0.0,113,0,0.05,0.06,-0.018,0.005,708,164,354.0,778357.0999999999,-2189.4192000000003,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,602.0,16.39,16.74,1.0,0.0,2,0,0.06,0.07,-0.021,0.006,993,456,595.8000000000001,778357.0999999999,-3684.903840000001,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,603.0,15.4,15.76,1.0,0.0,42,0,0.07,0.08,-0.024,0.007,1395,70,976.5,778357.0999999999,-6039.4572,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,604.0,14.42,14.78,0.954,0.003,17,0,0.09,0.1,-0.03,0.009,2164,102,1952.6999999999998,778357.0999999999,-12013.974000000002,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,605.0,13.45,13.8,0.951,0.006,150,0,0.12,0.13,-0.037,0.01,8425,128,8515.0,778357.0999999999,-51550.308,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,606.0,12.48,12.83,0.946,0.009,99,0,0.15,0.16,-0.046,0.012,1471,306,1854.3,778357.0999999999,-10366.343280000003,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,607.0,11.52,11.87,0.938,0.012,68,0,0.19,0.2,-0.055,0.015,3429,1073,5225.099999999999,778357.0999999999,-31306.83912,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,608.0,10.57,10.92,0.927,0.016,77,0,0.24,0.25,-0.069,0.018,10886,210,19717.999999999996,778357.0999999999,-120427.95168,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,609.0,9.64,9.98,0.912,0.02,37,0,0.31,0.32,-0.085,0.022,2919,693,6495.799999999998,778357.0999999999,-39259.87343999999,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,610.0,8.82,8.95,0.894,0.024,1709,5,0.39,0.4,-0.104,0.026,8679,470,26667.0,778357.0999999999,-114194.91024,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,611.0,7.92,8.04,0.87,0.03,58,0,0.49,0.5,-0.13,0.03,2150,304,6623.999999999999,778357.0999999999,-38815.8048,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,612.0,7.08,7.16,0.841,0.035,136,0,0.62,0.63,-0.159,0.035,2534,533,9345.000000000002,778357.0999999999,-51909.02640000001,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,613.0,6.24,6.32,0.808,0.04,121,1,0.78,0.79,-0.192,0.041,3232,274,13735.2,778357.0999999999,-78962.57856,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,614.0,5.43,5.49,0.768,0.046,124,35,0.97,0.98,-0.232,0.046,3459,298,16481.800000000003,778357.0999999999,-94881.0168,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,615.0,4.66,4.72,0.723,0.052,4294,16,1.19,1.2,-0.277,0.052,10831,2857,78650.0,778357.0999999999,-210236.19551999998,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,616.0,3.94,3.98,0.673,0.057,272,52,1.46,1.48,-0.328,0.057,2933,609,18268.5,778357.0999999999,-93809.19096000002,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,617.0,3.25,3.29,0.616,0.062,420,116,1.78,1.8,-0.384,0.062,3951,933,27100.2,778357.0999999999,-135398.87856,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,618.0,2.63,2.65,0.554,0.066,1058,348,2.14,2.18,-0.446,0.066,5282,1025,41844.00000000001,778357.0999999999,-172422.32832,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,619.0,2.07,2.1,0.488,0.068,3512,1608,2.59,2.62,-0.512,0.068,5792,939,63267.200000000004,778357.0999999999,-95889.13920000002,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,620.0,1.6,1.62,0.419,0.068,8359,1998,3.1,3.14,-0.582,0.068,9546,950,121754.0,778357.0999999999,-49921.231680000004,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,621.0,1.19,1.21,0.349,0.066,4061,938,3.66,3.74,-0.651,0.066,4327,1430,55360.799999999996,778357.0999999999,-10858.03487999999,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,622.0,0.86,0.88,0.282,0.061,4971,1239,4.31,4.42,-0.718,0.061,2249,55,44041.99999999999,778357.0999999999,102693.65616000001,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,623.0,0.6,0.62,0.22,0.055,4107,1350,5.04,5.14,-0.78,0.055,2168,56,34512.5,778357.0999999999,65957.7996,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,624.0,0.4,0.42,0.165,0.047,3742,861,5.88,5.95,-0.835,0.047,2902,9,31226.800000000003,778357.0999999999,24417.590399999997,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,625.0,0.26,0.28,0.119,0.038,7552,1972,6.71,6.83,-0.881,0.038,3442,260,41777.2,778357.0999999999,96594.20640000001,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,626.0,0.17,0.18,0.083,0.03,6625,945,7.5,7.85,-0.917,0.03,1494,9,24357.0,778357.0999999999,95202.62640000001,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,627.0,0.11,0.12,0.057,0.022,5381,1132,8.44,8.67,-0.943,0.022,1765,39,15721.199999999999,778357.0999999999,49201.32096,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,628.0,0.07,0.08,0.037,0.016,13389,547,9.39,9.75,-0.963,0.016,1730,1,24190.4,778357.0999999999,115373.73312,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,629.0,0.04,0.05,0.024,0.011,6166,247,10.37,10.63,-0.976,0.011,1473,7,8402.9,778357.0999999999,31927.793039999997,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,630.0,0.02,0.03,0.014,0.007,14616,541,11.35,11.71,-0.986,0.007,2716,1,12132.4,778357.0999999999,51519.384000000005,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,631.0,0.01,0.02,0.009,0.005,5101,112,12.34,12.7,-0.991,0.005,2712,1,3906.5,778357.0999999999,7387.743599999999,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,632.0,0.01,0.02,0.008,0.004,4223,130,13.33,13.62,-0.992,0.004,550,0,1909.1999999999998,778357.0999999999,9086.708160000002,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,633.0,0.0,0.01,0.003,0.002,2283,348,14.33,14.69,-0.997,0.002,716,0,599.8,778357.0999999999,1938.31632,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,634.0,0.0,0.01,0.003,0.002,2094,158,15.33,15.69,-0.997,0.002,131,0,444.99999999999994,778357.0999999999,2428.15248,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,635.0,0.0,0.01,0.003,0.002,3406,7,16.32,16.69,-0.997,0.002,127,0,706.6,778357.0999999999,4055.99184,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,636.0,0.0,0.01,0.003,0.001,2695,70,17.32,17.59,-0.997,0.001,132,2,282.7,778357.0999999999,1585.1642399999998,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,637.0,0.0,0.01,0.003,0.001,3622,22,18.32,18.69,-0.997,0.001,0,0,362.2,778357.0999999999,2240.13456,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,638.0,0.0,0.01,0.003,0.001,3351,1,19.32,19.68,-0.997,0.001,6,0,335.7,778357.0999999999,2068.8156,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,639.0,0.0,0.01,0.002,0.001,2030,14,20.32,20.68,-0.998,0.001,76,0,210.60000000000002,778357.0999999999,1208.5099200000002,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,640.0,0.0,0.01,0.002,0.001,3711,29,21.32,21.61,-0.998,0.001,5,0,371.6,778357.0999999999,2292.0868800000003,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,641.0,0.0,0.01,0.002,0.001,963,3,22.32,22.68,-0.998,0.001,13,0,97.6,778357.0999999999,587.556,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,642.0,0.0,0.01,0.002,0.001,1253,0,23.32,23.68,-0.998,0.001,41,0,129.4,778357.0999999999,749.5977600000001,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,643.0,0.0,0.01,0.002,0.001,1508,0,24.32,24.68,-0.998,0.001,0,0,150.8,778357.0999999999,932.6678400000002,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,644.0,0.0,0.01,0.002,0.001,857,0,23.51,27.24,-0.998,0.001,0,0,85.7,778357.0999999999,530.03736,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,645.0,0.0,0.01,0.002,0.001,5189,0,24.51,28.36,-0.998,0.001,0,0,518.9,778357.0999999999,3209.29272,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,646.0,0.0,0.01,0.002,0.001,1344,0,25.51,29.0,-0.998,0.001,0,0,134.4,778357.0999999999,831.23712,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,647.0,0.0,0.01,0.002,0.001,1246,0,26.51,30.25,-0.998,0.001,0,0,124.6,778357.0999999999,770.62608,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,648.0,0.0,0.01,0.002,0.001,2259,0,27.51,30.75,-0.998,0.001,0,0,225.89999999999998,778357.0999999999,1397.1463199999998,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,649.0,0.0,0.01,0.002,0.001,1514,0,28.51,31.75,-0.998,0.001,0,0,151.4,778357.0999999999,936.37872,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,650.0,0.0,0.01,0.002,0.001,2577,50,29.51,33.29,-0.998,0.001,319,0,289.59999999999997,778357.0999999999,1396.5278400000002,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,655.0,0.0,0.01,0.001,0.0,1995,2,34.51,38.29,-0.998,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,660.0,0.0,0.01,0.001,0.0,1890,0,39.51,42.99,-0.999,0.0,1,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,665.0,0.0,0.01,0.001,0.0,1394,0,44.51,48.24,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,670.0,0.0,0.01,0.001,0.0,611,0,49.51,52.75,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,675.0,0.0,0.01,0.001,0.0,105,0,54.51,57.75,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,680.0,0.0,0.01,0.001,0.0,60,0,59.51,63.29,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,685.0,0.0,0.01,0.001,0.0,61,0,64.51,67.99,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,690.0,0.0,0.01,0.001,0.0,304,0,69.51,73.29,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,695.0,0.0,0.01,0.001,0.0,549,0,74.51,78.29,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,700.0,0.0,0.01,0.001,0.0,333,0,79.51,83.26,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,705.0,0.0,0.01,0.001,0.0,25,0,84.51,88.29,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,710.0,0.0,0.01,0.001,0.0,40,0,89.51,93.29,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,715.0,0.0,0.01,0.001,0.0,15,0,94.51,98.29,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,720.0,0.0,0.01,0.001,0.0,10,0,99.51,103.29,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,725.0,0.0,0.01,0.001,0.0,64,0,104.51,108.29,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:30.000000000",618.48,730.0,0.0,0.01,0.001,0.0,1,0,109.51,113.29,-0.999,0.0,0,0,0.0,778357.0999999999,0.0,-783786.7159200001]
["2025-11-05T09:31:42.000000000",618.42,500.0,116.91,120.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,505.0,111.73,115.32,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,510.0,106.91,110.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,515.0,101.91,105.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,520.0,96.91,100.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,525.0,91.91,95.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,530.0,86.91,90.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,535.0,81.91,85.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,540.0,76.62,80.32,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,64,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,545.0,71.91,75.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,550.0,66.91,70.32,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,555.0,62.31,65.32,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,560.0,57.32,60.32,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,565.0,52.31,55.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,570.0,47.31,50.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,575.0,42.41,45.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,580.0,37.65,39.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,6,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,582.0,35.32,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,9,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,583.0,34.32,37.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,584.0,33.37,36.03,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,636,124,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,585.0,32.32,35.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1528,73,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,586.0,31.4,34.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1023,30,102.30000000000001,768662.0999999999,-632.6436600000001,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,587.0,30.32,33.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,3,89.5,768662.0999999999,-553.4859,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,588.0,29.33,32.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,709,0,70.89999999999999,768662.0999999999,-438.4597799999999,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,589.0,28.49,31.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,0,54.50000000000001,768662.0999999999,-337.0389,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,590.0,27.33,30.34,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,41,102.69999999999999,768662.0999999999,-635.1173399999999,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,591.0,26.33,29.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,787,14,78.7,768662.0999999999,-486.69653999999997,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,592.0,25.49,28.04,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3090,0,618.0,768662.0999999999,-3821.8356,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,593.0,24.43,27.34,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,949,0,189.8,768662.0999999999,-1173.76116,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,594.0,23.39,26.34,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,618,2,123.6,768662.0999999999,-764.3671199999999,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,595.0,23.24,23.58,1.0,0.0,21,0,0.02,0.03,-0.008,0.002,3338,27,667.6,768662.0999999999,-4128.57192,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,596.0,22.24,22.58,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1192,52,238.39999999999998,768662.0999999999,-1474.3132799999998,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,597.0,21.24,21.59,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,669,34,200.70000000000002,768662.0999999999,-1241.16894,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,598.0,20.25,20.59,1.0,0.0,38,0,0.03,0.04,-0.011,0.003,1463,250,438.90000000000003,768662.0999999999,-2714.24538,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,599.0,19.25,19.59,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1899,22,759.6,768662.0999999999,-4697.51832,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,600.0,18.26,18.6,1.0,0.0,76,0,0.04,0.05,-0.015,0.004,6091,459,2436.4,768662.0999999999,-15067.184879999999,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,601.0,17.27,17.61,1.0,0.0,113,0,0.05,0.06,-0.018,0.005,708,168,354.0,768662.0999999999,-2189.2068,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,602.0,16.28,16.62,1.0,0.0,2,0,0.06,0.07,-0.021,0.006,993,656,595.8000000000001,768662.0999999999,-3684.5463600000003,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,603.0,15.3,15.63,0.955,0.002,42,0,0.08,0.09,-0.027,0.008,1395,71,1124.4,768662.0999999999,-6849.619920000001,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,604.0,14.32,14.65,0.953,0.004,17,0,0.09,0.1,-0.033,0.009,2164,110,1954.4,768662.0999999999,-12002.295359999998,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,605.0,13.34,13.68,0.949,0.007,150,0,0.12,0.13,-0.04,0.011,8425,201,9372.5,768662.0999999999,-56662.7325,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,606.0,12.37,12.71,0.943,0.01,99,0,0.15,0.16,-0.049,0.013,1471,348,2011.2999999999995,768662.0999999999,-11213.809859999998,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,607.0,11.42,11.75,0.934,0.013,68,0,0.19,0.2,-0.06,0.016,3429,1074,5574.8,768662.0999999999,-33382.3116,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,608.0,10.47,10.79,0.922,0.017,77,0,0.24,0.26,-0.074,0.019,10886,226,20814.3,768662.0999999999,-127100.7705,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,609.0,9.54,9.86,0.905,0.022,37,0,0.31,0.32,-0.093,0.023,2919,713,6795.099999999999,768662.0999999999,-41015.46966,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,610.0,8.74,8.89,0.885,0.026,1709,5,0.4,0.41,-0.114,0.027,8679,510,27876.7,768662.0999999999,-117437.33958000001,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,611.0,7.85,7.96,0.859,0.031,58,0,0.5,0.51,-0.14,0.032,2150,318,7059.8,768662.0999999999,-41435.37684,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,612.0,6.97,7.11,0.83,0.037,136,0,0.63,0.64,-0.17,0.037,2534,572,9879.0,768662.0999999999,-54869.93291999999,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,613.0,6.14,6.26,0.794,0.042,121,1,0.79,0.81,-0.206,0.042,3232,356,14082.599999999999,768662.0999999999,-80803.99404,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,614.0,5.34,5.42,0.753,0.048,124,46,0.97,1.0,-0.247,0.048,3459,411,17198.4,768662.0999999999,-98996.67360000001,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,615.0,4.6,4.66,0.706,0.054,4294,19,1.2,1.22,-0.294,0.054,10831,2999,81675.0,768662.0999999999,-218301.02316,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,616.0,3.86,3.92,0.653,0.059,272,56,1.47,1.49,-0.347,0.058,2933,771,18616.2,768662.0999999999,-95277.49571999999,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,617.0,3.2,3.24,0.595,0.063,420,128,1.79,1.82,-0.405,0.063,3951,1196,27537.3,768662.0999999999,-137569.38426,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,618.0,2.59,2.61,0.532,0.067,1058,430,2.17,2.2,-0.468,0.067,5282,1240,42478.0,768662.0999999999,-175017.80735999998,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,619.0,2.03,2.06,0.464,0.067,3512,1939,2.62,2.65,-0.536,0.067,5792,1051,62336.8,768662.0999999999,-94469.8392,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,620.0,1.56,1.58,0.396,0.067,8359,2309,3.15,3.18,-0.604,0.067,9546,1003,119963.5,768662.0999999999,-49182.324179999996,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,621.0,1.14,1.18,0.328,0.064,4061,1129,3.73,3.8,-0.672,0.064,4327,1473,53683.2,768662.0999999999,-10527.982080000002,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,622.0,0.84,0.85,0.262,0.059,4971,1311,4.4,4.51,-0.738,0.059,2249,57,42598.0,768662.0999999999,99317.01516,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,623.0,0.58,0.59,0.202,0.052,4107,1439,5.11,5.23,-0.798,0.052,2168,56,32629.999999999996,768662.0999999999,62354.05176,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,624.0,0.39,0.4,0.15,0.044,3742,920,5.95,6.04,-0.85,0.044,2902,29,29233.600000000002,768662.0999999999,22856.803200000002,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,625.0,0.26,0.27,0.108,0.035,7552,2043,6.82,6.92,-0.892,0.035,3442,260,38479.00000000001,768662.0999999999,88959.71700000002,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,626.0,0.16,0.17,0.075,0.027,6625,1009,7.62,7.95,-0.925,0.027,1494,9,21921.3,768662.0999999999,85674.05154,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,627.0,0.11,0.12,0.049,0.02,5381,1154,8.56,8.78,-0.951,0.02,1765,39,14292.000000000002,768662.0999999999,44724.134399999995,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,628.0,0.07,0.08,0.036,0.015,13389,694,9.52,9.79,-0.964,0.015,1730,1,22678.499999999996,768662.0999999999,108152.3817,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,629.0,0.04,0.05,0.023,0.01,6166,257,10.49,10.83,-0.977,0.01,1473,7,7639.0,768662.0999999999,29022.450600000007,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,630.0,0.02,0.03,0.014,0.007,14616,602,11.47,11.82,-0.986,0.007,2716,2,12132.4,768662.0999999999,51514.386,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,631.0,0.01,0.02,0.009,0.004,5101,115,12.47,12.74,-0.991,0.004,2712,1,3125.2000000000003,768662.0999999999,5909.621519999999,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,632.0,0.01,0.02,0.008,0.004,4223,142,13.46,13.8,-0.992,0.004,550,2,1909.1999999999998,768662.0999999999,9085.82664,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,633.0,0.0,0.01,0.003,0.002,2283,362,14.46,14.8,-0.997,0.002,716,0,599.8,768662.0999999999,1938.12828,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,634.0,0.0,0.01,0.003,0.002,2094,158,15.45,15.8,-0.997,0.002,131,0,444.99999999999994,768662.0999999999,2427.9169199999997,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,635.0,0.0,0.01,0.003,0.001,3406,7,16.45,16.79,-0.997,0.001,127,0,353.3,768662.0999999999,2027.7991799999998,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,636.0,0.0,0.01,0.003,0.001,2695,70,17.45,17.73,-0.997,0.001,132,2,282.7,768662.0999999999,1585.0104599999997,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,637.0,0.0,0.01,0.003,0.001,3622,22,18.45,18.79,-0.997,0.001,0,0,362.2,768662.0999999999,2239.9172399999998,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,638.0,0.0,0.01,0.002,0.001,3351,2,19.45,19.79,-0.997,0.001,6,0,335.7,768662.0999999999,2068.6149,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,639.0,0.0,0.01,0.002,0.001,2030,14,20.45,20.79,-0.998,0.001,76,0,210.60000000000002,768662.0999999999,1208.39268,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,640.0,0.0,0.01,0.002,0.001,3711,29,21.45,21.79,-0.998,0.001,5,0,371.6,768662.0999999999,2291.86452,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,641.0,0.0,0.01,0.002,0.001,963,3,22.45,22.79,-0.998,0.001,13,0,97.6,768662.0999999999,587.4989999999999,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,642.0,0.0,0.01,0.002,0.001,1253,0,23.45,23.79,-0.998,0.001,41,0,129.4,768662.0999999999,749.52504,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,643.0,0.0,0.01,0.002,0.001,1508,0,24.45,24.79,-0.998,0.001,0,0,150.8,768662.0999999999,932.5773600000001,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,644.0,0.0,0.01,0.002,0.001,857,0,23.69,27.38,-0.998,0.001,0,0,85.7,768662.0999999999,529.98594,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,645.0,0.0,0.01,0.002,0.001,5189,0,24.69,28.37,-0.998,0.001,0,0,518.9,768662.0999999999,3208.9813799999997,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,646.0,0.0,0.01,0.002,0.001,1344,0,25.69,29.39,-0.998,0.001,0,0,134.4,768662.0999999999,831.15648,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,647.0,0.0,0.01,0.002,0.001,1246,0,26.69,30.38,-0.998,0.001,0,0,124.6,768662.0999999999,770.55132,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,648.0,0.0,0.01,0.002,0.001,2259,0,27.69,31.39,-0.998,0.001,0,0,225.89999999999998,768662.0999999999,1397.0107799999998,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,649.0,0.0,0.01,0.002,0.001,1514,0,28.69,32.38,-0.998,0.001,0,0,151.4,768662.0999999999,936.28788,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,650.0,0.0,0.01,0.002,0.001,2577,50,29.69,33.39,-0.998,0.001,319,0,289.59999999999997,768662.0999999999,1396.39236,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,655.0,0.0,0.01,0.001,0.0,1995,2,34.69,38.38,-0.998,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,660.0,0.0,0.01,0.001,0.0,1890,0,39.69,43.38,-0.999,0.0,1,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,665.0,0.0,0.01,0.001,0.0,1394,0,44.69,48.38,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,670.0,0.0,0.01,0.001,0.0,611,0,49.69,53.38,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,675.0,0.0,0.01,0.001,0.0,105,0,54.69,58.38,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,680.0,0.0,0.01,0.001,0.0,60,0,59.69,63.39,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,685.0,0.0,0.01,0.001,0.0,61,0,64.69,68.39,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,690.0,0.0,0.01,0.001,0.0,304,0,69.69,73.39,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,695.0,0.0,0.01,0.001,0.0,549,0,74.69,78.39,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,700.0,0.0,0.01,0.001,0.0,333,0,79.69,83.39,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,705.0,0.0,0.01,0.001,0.0,25,0,84.69,88.39,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,710.0,0.0,0.01,0.001,0.0,40,0,89.69,93.39,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,715.0,0.0,0.01,0.001,0.0,15,0,94.69,98.39,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,720.0,0.0,0.01,0.001,0.0,10,0,99.69,103.39,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,725.0,0.0,0.01,0.001,0.0,64,0,104.69,108.39,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:42.000000000",618.42,730.0,0.0,0.01,0.001,0.0,1,0,109.69,113.39,-0.999,0.0,0,0,0.0,768662.0999999999,0.0,-871458.2929800003]
["2025-11-05T09:31:55.000000000",618.19,500.0,116.91,120.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,505.0,111.73,115.03,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,510.0,106.91,110.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,515.0,101.91,105.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,520.0,96.91,100.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,525.0,91.91,95.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,530.0,86.91,90.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,535.0,81.91,85.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,540.0,76.62,80.02,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,64,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,545.0,71.91,75.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,550.0,66.91,70.02,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,555.0,62.31,65.02,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,560.0,57.2,60.02,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,565.0,52.05,55.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,570.0,47.05,49.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,575.0,42.05,44.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,580.0,37.05,39.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,6,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,582.0,35.05,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,9,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,583.0,34.05,36.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,584.0,33.37,35.45,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,636,124,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,585.0,32.05,35.03,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1528,73,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,586.0,31.06,34.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1023,30,102.30000000000001,764714.0999999999,-632.4083700000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,587.0,30.06,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,3,89.5,764714.0999999999,-553.2800500000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,588.0,29.06,32.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,709,1,70.89999999999999,764714.0999999999,-438.29671,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,589.0,28.22,31.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,0,54.50000000000001,764714.0999999999,-336.9135500000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,590.0,26.83,29.19,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,41,102.69999999999999,764714.0999999999,-634.88113,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,591.0,26.06,28.28,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,787,14,157.4,764714.0999999999,-973.0310600000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,592.0,25.38,27.4,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3090,0,618.0,764714.0999999999,-3820.4142000000006,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,593.0,24.07,26.52,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,949,0,189.8,764714.0999999999,-1173.32462,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,594.0,23.07,25.2,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,618,2,123.6,764714.0999999999,-764.08284,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,595.0,23.02,23.36,1.0,0.0,21,0,0.02,0.04,-0.008,0.002,3338,27,667.6,764714.0999999999,-4127.036440000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,596.0,22.02,22.36,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1192,53,238.39999999999998,764714.0999999999,-1473.76496,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,597.0,21.03,21.36,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,669,34,200.70000000000002,764714.0999999999,-1240.7073300000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,598.0,20.03,20.37,1.0,0.0,38,0,0.03,0.04,-0.011,0.003,1463,250,438.90000000000003,764714.0999999999,-2713.235910000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,599.0,19.04,19.37,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1899,22,759.6,764714.0999999999,-4695.771240000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,600.0,18.04,18.38,1.0,0.0,76,0,0.05,0.06,-0.015,0.004,6091,476,2436.4,764714.0999999999,-15061.581160000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,601.0,17.05,17.39,1.0,0.0,113,0,0.06,0.07,-0.018,0.005,708,278,354.0,764714.0999999999,-2188.3926,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,602.0,16.07,16.4,1.0,0.0,2,0,0.07,0.08,-0.024,0.007,993,658,695.1,764714.0999999999,-4297.03869,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,603.0,15.08,15.42,0.954,0.002,42,0,0.09,0.1,-0.028,0.008,1395,75,1124.4,764714.0999999999,-6847.072440000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,604.0,14.11,14.44,0.952,0.005,17,0,0.11,0.12,-0.034,0.01,2164,114,2172.5,764714.0999999999,-13325.085450000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,605.0,13.14,13.47,0.947,0.008,150,0,0.14,0.15,-0.043,0.012,8425,249,10230.000000000002,764714.0999999999,-61757.181000000004,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,606.0,12.17,12.5,0.939,0.011,99,0,0.17,0.18,-0.054,0.014,1471,388,2168.3,764714.0999999999,-12057.795950000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,607.0,11.22,11.54,0.929,0.015,68,0,0.22,0.23,-0.065,0.017,3429,1080,5931.300000000001,764714.0999999999,-35405.595870000005,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,608.0,10.28,10.6,0.916,0.019,77,3,0.28,0.29,-0.081,0.02,10886,258,21918.3,764714.0999999999,-133687.91483000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,609.0,9.36,9.67,0.897,0.023,37,0,0.34,0.35,-0.1,0.024,2919,857,7090.7,764714.0999999999,-42781.838950000005,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,610.0,8.56,8.71,0.876,0.028,1709,5,0.43,0.45,-0.122,0.029,8679,573,29954.3,764714.0999999999,-126011.23141000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,611.0,7.68,7.79,0.85,0.033,58,0,0.55,0.56,-0.149,0.033,2150,405,7286.400000000001,764714.0999999999,-42677.36484,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,612.0,6.83,6.91,0.818,0.038,136,0,0.69,0.7,-0.182,0.038,2534,803,10146.0,764714.0999999999,-56331.94556,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,613.0,6.0,6.12,0.781,0.044,121,1,0.86,0.88,-0.219,0.044,3232,504,14753.2,764714.0999999999,-84620.31996,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,614.0,5.21,5.31,0.738,0.049,124,46,1.05,1.08,-0.261,0.049,3459,557,17556.7,764714.0999999999,-101021.51885000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,615.0,4.48,4.51,0.69,0.054,4294,73,1.3,1.31,-0.31,0.055,10831,3186,82758.1,764714.0999999999,-224915.4495100001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,616.0,3.77,3.8,0.637,0.059,272,110,1.59,1.6,-0.364,0.059,2933,919,18909.5,764714.0999999999,-97055.21181,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,617.0,3.11,3.13,0.577,0.064,420,140,1.92,1.94,-0.423,0.064,3951,2303,27974.4,764714.0999999999,-139701.04896000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,618.0,2.5,2.53,0.513,0.066,1058,526,2.33,2.34,-0.487,0.066,5282,1903,41844.00000000001,764714.0999999999,-172341.48096000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,619.0,1.97,1.99,0.446,0.067,3512,2157,2.78,2.8,-0.554,0.067,5792,1228,62336.8,764714.0999999999,-94434.70440000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,620.0,1.5,1.52,0.376,0.066,8359,2707,3.31,3.34,-0.623,0.066,9546,1047,118173.0,764714.0999999999,-48430.240979999995,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,621.0,1.12,1.13,0.309,0.063,4061,1179,3.92,3.97,-0.691,0.063,4327,1478,52844.399999999994,764714.0999999999,-10359.628020000007,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,622.0,0.8,0.82,0.246,0.057,4971,2152,4.6,4.68,-0.754,0.057,2249,64,41154.00000000001,764714.0999999999,95914.65126000003,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,623.0,0.56,0.57,0.188,0.05,4107,1592,5.37,5.44,-0.812,0.05,2168,59,31375.0,764714.0999999999,59933.52050000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,624.0,0.38,0.39,0.141,0.042,3742,950,6.16,6.26,-0.859,0.042,2902,54,27904.8,764714.0999999999,21809.743200000004,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,625.0,0.25,0.26,0.101,0.033,7552,2255,7.02,7.14,-0.899,0.033,3442,263,36280.200000000004,764714.0999999999,83845.10970000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,626.0,0.16,0.17,0.071,0.026,6625,1062,7.9,8.14,-0.929,0.026,1494,12,21109.399999999998,764714.0999999999,82470.25514000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,627.0,0.1,0.11,0.048,0.019,5381,1160,8.83,9.09,-0.952,0.019,1765,40,13577.4,764714.0999999999,42472.12576,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,628.0,0.06,0.07,0.032,0.014,13389,780,9.74,10.06,-0.968,0.014,1730,1,21166.6,764714.0999999999,100904.68094,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,629.0,0.04,0.05,0.023,0.01,6166,263,10.77,11.0,-0.977,0.01,1473,7,7639.0,764714.0999999999,29011.65670000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,630.0,0.02,0.03,0.013,0.007,14616,618,11.75,12.01,-0.987,0.007,2716,2,12132.4,764714.0999999999,51495.227000000006,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,631.0,0.01,0.02,0.009,0.004,5101,120,12.75,13.03,-0.991,0.004,2712,1,3125.2000000000003,764714.0999999999,5907.42364,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,632.0,0.01,0.02,0.008,0.004,4223,148,13.74,13.99,-0.992,0.004,550,2,1909.1999999999998,764714.0999999999,9082.44748,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,633.0,0.0,0.01,0.003,0.002,2283,362,14.68,15.02,-0.997,0.002,716,0,599.8,764714.0999999999,1937.4074600000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,634.0,0.0,0.01,0.003,0.002,2094,158,15.68,16.02,-0.997,0.002,131,0,444.99999999999994,764714.0999999999,2427.0139400000003,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,635.0,0.0,0.01,0.003,0.001,3406,7,16.74,17.02,-0.997,0.001,127,0,353.3,764714.0999999999,2027.04501,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,636.0,0.0,0.01,0.003,0.001,2695,70,17.74,18.0,-0.997,0.001,132,2,282.7,764714.0999999999,1584.42097,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,637.0,0.0,0.01,0.003,0.001,3622,22,18.67,19.02,-0.997,0.001,0,0,362.2,764714.0999999999,2239.0841800000003,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,638.0,0.0,0.01,0.002,0.001,3351,2,19.67,20.01,-0.998,0.001,6,0,335.7,764714.0999999999,2067.8455500000005,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,639.0,0.0,0.01,0.002,0.001,2030,14,20.67,21.01,-0.998,0.001,76,0,210.60000000000002,764714.0999999999,1207.9432600000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,640.0,0.0,0.01,0.002,0.001,3711,29,21.67,22.01,-0.998,0.001,5,0,371.6,764714.0999999999,2291.0121400000003,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,641.0,0.0,0.01,0.002,0.001,963,3,22.67,23.01,-0.998,0.001,13,0,97.6,764714.0999999999,587.2805000000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,642.0,0.0,0.01,0.002,0.001,1253,0,23.67,24.01,-0.998,0.001,41,0,129.4,764714.0999999999,749.2462800000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,643.0,0.0,0.01,0.002,0.001,1508,0,24.67,25.01,-0.998,0.001,0,0,150.8,764714.0999999999,932.2305200000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,644.0,0.0,0.01,0.002,0.001,857,0,23.93,27.2,-0.998,0.001,0,0,85.7,764714.0999999999,529.7888300000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,645.0,0.0,0.01,0.002,0.001,5189,0,24.93,28.1,-0.998,0.001,0,0,518.9,764714.0999999999,3207.7879100000005,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,646.0,0.0,0.01,0.002,0.001,1344,0,25.98,29.13,-0.998,0.001,0,0,134.4,764714.0999999999,830.8473600000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,647.0,0.0,0.01,0.002,0.001,1246,0,26.93,30.2,-0.998,0.001,0,0,124.6,764714.0999999999,770.2647400000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,648.0,0.0,0.01,0.002,0.001,2259,0,27.93,31.12,-0.998,0.001,0,0,225.89999999999998,764714.0999999999,1396.49121,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,649.0,0.0,0.01,0.002,0.001,1514,0,28.97,32.7,-0.998,0.001,0,0,151.4,764714.0999999999,935.9396600000001,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,650.0,0.0,0.01,0.002,0.001,2577,50,29.93,33.22,-0.998,0.001,319,0,289.59999999999997,764714.0999999999,1395.8730200000002,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,655.0,0.0,0.01,0.001,0.0,1995,2,34.97,38.21,-0.998,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,660.0,0.0,0.01,0.001,0.0,1890,0,39.97,43.62,-0.999,0.0,1,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,665.0,0.0,0.01,0.001,0.0,1394,0,44.97,48.4,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,670.0,0.0,0.01,0.001,0.0,611,0,49.97,53.7,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,675.0,0.0,0.01,0.001,0.0,105,0,54.97,58.22,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,680.0,0.0,0.01,0.001,0.0,60,0,59.97,63.4,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,685.0,0.0,0.01,0.001,0.0,61,0,64.93,68.72,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,690.0,0.0,0.01,0.001,0.0,304,0,69.93,73.72,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,695.0,0.0,0.01,0.001,0.0,549,0,74.93,78.72,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,700.0,0.0,0.01,0.001,0.0,333,0,79.97,83.72,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,705.0,0.0,0.01,0.001,0.0,25,0,84.93,88.71,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,710.0,0.0,0.01,0.001,0.0,40,0,89.93,93.72,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,715.0,0.0,0.01,0.001,0.0,15,0,94.93,98.72,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,720.0,0.0,0.01,0.001,0.0,10,0,99.93,103.72,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,725.0,0.0,0.01,0.001,0.0,64,0,104.93,108.72,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:31:55.000000000",618.19,730.0,0.0,0.01,0.001,0.0,1,0,109.93,113.72,-0.999,0.0,0,0,0.0,764714.0999999999,0.0,-938922.4267500001]
["2025-11-05T09:32:08.000000000",618.37,500.0,116.38,120.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,505.0,111.38,115.26,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,510.0,106.38,110.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,515.0,101.38,105.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,520.0,96.38,100.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,525.0,91.38,95.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,530.0,86.38,90.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,535.0,81.91,85.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,540.0,76.38,80.08,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,64,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,545.0,71.91,75.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,550.0,66.91,70.06,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,555.0,62.15,65.08,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,560.0,57.11,60.02,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,565.0,52.05,55.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,570.0,47.05,49.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,575.0,42.05,44.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,580.0,37.05,39.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,6,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,582.0,35.05,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,9,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,583.0,34.05,36.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,584.0,33.37,35.61,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,636,124,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,585.0,31.4,35.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1528,73,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,586.0,31.05,34.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1023,47,102.30000000000001,768023.1999999997,-632.5925100000002,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,587.0,30.06,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,3,89.5,768023.1999999997,-553.44115,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,588.0,29.06,32.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,709,1,70.89999999999999,768023.1999999997,-438.42433,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,589.0,28.05,31.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,0,54.50000000000001,768023.1999999997,-337.0116500000001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,590.0,26.89,29.23,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,97,102.69999999999999,768023.1999999997,-635.0659899999999,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,591.0,26.06,28.28,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,787,74,157.4,768023.1999999997,-973.3143800000001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,592.0,25.2,27.4,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3090,0,618.0,768023.1999999997,-3821.5265999999997,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,593.0,24.07,26.45,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,949,0,189.8,768023.1999999997,-1173.66626,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,594.0,23.07,25.2,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,618,2,123.6,768023.1999999997,-764.3053199999999,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,595.0,23.29,23.59,1.0,0.0,21,0,0.02,0.03,-0.008,0.002,3338,27,667.6,768023.1999999997,-4128.23812,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,596.0,22.29,22.6,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1192,63,238.39999999999998,768023.1999999997,-1474.19408,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,597.0,21.29,21.6,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,669,41,200.70000000000002,768023.1999999997,-1241.06859,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,598.0,20.3,20.59,1.0,0.0,38,0,0.03,0.04,-0.011,0.003,1463,250,438.90000000000003,768023.1999999997,-2714.0259300000007,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,599.0,19.31,19.61,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1899,22,759.6,768023.1999999997,-4697.13852,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,600.0,18.31,18.59,1.0,0.0,76,0,0.05,0.06,-0.017,0.005,6091,477,3045.5,768023.1999999997,-18832.45835,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,601.0,17.32,17.62,1.0,0.0,113,0,0.05,0.06,-0.02,0.006,708,278,424.8,768023.1999999997,-2626.83576,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,602.0,16.33,16.61,1.0,0.0,2,0,0.07,0.08,-0.024,0.007,993,658,695.1,768023.1999999997,-4298.2898700000005,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,603.0,15.35,15.65,0.954,0.002,42,0,0.08,0.09,-0.027,0.008,1395,282,1124.4,768023.1999999997,-6849.066120000001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,604.0,14.37,14.64,0.952,0.004,17,0,0.1,0.11,-0.033,0.009,2164,116,1954.4,768023.1999999997,-12001.324959999998,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,605.0,13.39,13.69,0.947,0.008,150,0,0.12,0.13,-0.042,0.011,8425,298,9387.5,768023.1999999997,-56565.39575,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,606.0,12.43,12.72,0.941,0.011,99,0,0.15,0.16,-0.051,0.014,1471,441,2168.3,768023.1999999997,-12061.30685,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,607.0,11.47,11.76,0.93,0.014,68,0,0.19,0.2,-0.065,0.017,3429,1140,5924.5,768023.1999999997,-35457.954170000005,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,608.0,10.52,10.78,0.918,0.018,77,3,0.25,0.26,-0.078,0.02,10886,376,21910.6,768023.1999999997,-133774.45558,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,609.0,9.59,9.87,0.902,0.022,37,0,0.31,0.32,-0.096,0.024,2919,889,7086.999999999999,768023.1999999997,-42817.175540000004,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,610.0,8.75,8.84,0.878,0.027,1709,5,0.39,0.4,-0.118,0.028,8679,731,28915.499999999996,768023.1999999997,-121737.88353,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,611.0,7.86,7.94,0.854,0.032,58,0,0.5,0.51,-0.145,0.033,2150,538,7280.599999999999,768023.1999999997,-42725.656780000005,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,612.0,6.97,7.07,0.823,0.037,136,0,0.63,0.64,-0.176,0.038,2534,830,10132.4,768023.1999999997,-56432.446200000006,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,613.0,6.14,6.22,0.787,0.043,121,1,0.79,0.8,-0.212,0.043,3232,559,14417.9,768023.1999999997,-82721.21001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,614.0,5.31,5.41,0.745,0.049,124,53,0.97,0.99,-0.254,0.049,3459,626,17556.7,768023.1999999997,-101050.93355,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,615.0,4.58,4.61,0.697,0.054,4294,75,1.2,1.23,-0.301,0.054,10831,3705,81675.0,768023.1999999997,-218283.37326000002,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,616.0,3.85,3.88,0.644,0.059,272,113,1.48,1.5,-0.354,0.059,2933,1233,18909.5,768023.1999999997,-97083.47163000001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,617.0,3.18,3.2,0.586,0.064,420,152,1.81,1.82,-0.413,0.064,3951,2692,27974.4,768023.1999999997,-139741.72608000002,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,618.0,2.56,2.58,0.522,0.067,1058,631,2.19,2.21,-0.478,0.067,5282,2321,42478.0,768023.1999999997,-175003.65696,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,619.0,2.02,2.04,0.455,0.067,3512,2239,2.65,2.66,-0.545,0.067,5792,1430,62336.8,768023.1999999997,-94462.20120000001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,620.0,1.55,1.57,0.388,0.067,8359,2988,3.17,3.19,-0.613,0.066,9546,1165,119008.9,768023.1999999997,-43275.387710000046,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,621.0,1.15,1.18,0.319,0.064,4061,1466,3.75,3.81,-0.682,0.064,4327,1490,53683.2,768023.1999999997,-10527.13088,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,622.0,0.83,0.85,0.254,0.058,4971,2233,4.39,4.49,-0.746,0.058,2249,70,41876.00000000001,768023.1999999997,97625.78212000003,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,623.0,0.58,0.6,0.197,0.051,4107,1783,5.16,5.25,-0.804,0.051,2168,71,32002.499999999996,768023.1999999997,61149.99092999999,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,624.0,0.4,0.41,0.145,0.043,3742,1177,5.97,6.07,-0.855,0.043,2902,54,28569.199999999993,768023.1999999997,22335.524399999995,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,625.0,0.27,0.28,0.105,0.034,7552,2425,6.83,6.94,-0.895,0.034,3442,266,37379.600000000006,768023.1999999997,86411.02380000001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,626.0,0.17,0.18,0.075,0.027,6625,1174,7.61,7.85,-0.926,0.027,1494,12,21921.3,768023.1999999997,85667.12469000001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,627.0,0.1,0.11,0.049,0.02,5381,1213,8.6,8.85,-0.951,0.02,1765,40,14292.000000000002,768023.1999999997,44720.5184,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,628.0,0.06,0.07,0.032,0.014,13389,858,9.55,9.8,-0.968,0.014,1730,1,21166.6,768023.1999999997,100934.06162000001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,629.0,0.03,0.04,0.019,0.009,6166,264,10.51,10.78,-0.981,0.009,1473,11,6875.099999999999,768023.1999999997,26118.09369,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,630.0,0.02,0.03,0.014,0.007,14616,647,11.46,11.76,-0.986,0.007,2716,4,12132.4,768023.1999999997,51510.221,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,631.0,0.01,0.02,0.009,0.004,5101,126,12.49,12.76,-0.991,0.004,2712,1,3125.2000000000003,768023.1999999997,5909.14372,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,632.0,0.01,0.02,0.008,0.004,4223,164,13.49,13.75,-0.992,0.004,550,2,1909.1999999999998,768023.1999999997,9085.092040000001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,633.0,0.0,0.01,0.003,0.002,2283,412,14.44,14.75,-0.997,0.002,716,0,599.8,768023.1999999997,1937.97158,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,634.0,0.0,0.01,0.003,0.002,2094,159,15.44,15.75,-0.997,0.002,131,0,444.99999999999994,768023.1999999997,2427.7206199999996,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,635.0,0.0,0.01,0.003,0.001,3406,7,16.44,16.74,-0.997,0.001,127,0,353.3,768023.1999999997,2027.6352299999999,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,636.0,0.0,0.01,0.003,0.001,2695,70,17.44,17.74,-0.997,0.001,132,2,282.7,768023.1999999997,1584.8823099999997,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,637.0,0.0,0.01,0.003,0.001,3622,23,18.44,18.74,-0.997,0.001,0,0,362.2,768023.1999999997,2239.73614,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,638.0,0.0,0.01,0.002,0.001,3351,2,19.45,19.74,-0.998,0.001,6,0,335.7,768023.1999999997,2068.44765,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,639.0,0.0,0.01,0.002,0.001,2030,18,20.43,20.74,-0.998,0.001,76,0,210.60000000000002,768023.1999999997,1208.2949800000001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,640.0,0.0,0.01,0.002,0.001,3711,31,21.43,21.79,-0.998,0.001,5,0,371.6,768023.1999999997,2291.6792200000004,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,641.0,0.0,0.01,0.002,0.001,963,3,22.43,22.79,-0.998,0.001,13,0,97.6,768023.1999999997,587.4515,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,642.0,0.0,0.01,0.002,0.001,1253,0,23.43,23.79,-0.998,0.001,41,0,129.4,768023.1999999997,749.4644400000002,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,643.0,0.0,0.01,0.002,0.001,1508,0,24.43,24.79,-0.998,0.001,0,0,150.8,768023.1999999997,932.5019600000002,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,644.0,0.0,0.01,0.002,0.001,857,0,23.75,27.63,-0.998,0.001,0,0,85.7,768023.1999999997,529.94309,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,645.0,0.0,0.01,0.002,0.001,5189,0,24.75,28.63,-0.998,0.001,0,0,518.9,768023.1999999997,3208.7219299999997,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,646.0,0.0,0.01,0.002,0.001,1344,0,25.75,29.63,-0.998,0.001,0,0,134.4,768023.1999999997,831.08928,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,647.0,0.0,0.01,0.002,0.001,1246,0,26.75,30.63,-0.998,0.001,0,0,124.6,768023.1999999997,770.48902,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,648.0,0.0,0.01,0.002,0.001,2259,0,27.75,31.63,-0.998,0.001,0,0,225.89999999999998,768023.1999999997,1396.8978299999999,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,649.0,0.0,0.01,0.002,0.001,1514,0,28.75,32.63,-0.998,0.001,0,0,151.4,768023.1999999997,936.2121800000001,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,650.0,0.0,0.01,0.002,0.001,2577,50,29.75,33.63,-0.998,0.001,319,0,289.59999999999997,768023.1999999997,1396.27946,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,655.0,0.0,0.01,0.001,0.0,1995,2,34.75,38.63,-0.998,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,660.0,0.0,0.01,0.001,0.0,1890,0,39.75,43.63,-0.999,0.0,1,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,665.0,0.0,0.01,0.001,0.0,1394,0,44.75,48.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,670.0,0.0,0.01,0.001,0.0,611,0,49.75,53.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,675.0,0.0,0.01,0.001,0.0,105,0,54.75,58.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,680.0,0.0,0.01,0.001,0.0,60,0,59.75,63.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,685.0,0.0,0.01,0.001,0.0,61,0,64.75,68.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,690.0,0.0,0.01,0.001,0.0,304,0,69.75,73.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,695.0,0.0,0.01,0.001,0.0,549,0,74.75,78.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,700.0,0.0,0.01,0.001,0.0,333,0,79.75,83.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,705.0,0.0,0.01,0.001,0.0,25,0,84.75,88.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,710.0,0.0,0.01,0.001,0.0,40,0,89.75,93.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,715.0,0.0,0.01,0.001,0.0,15,0,94.75,98.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,720.0,0.0,0.01,0.001,0.0,10,0,99.75,103.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,725.0,0.0,0.01,0.001,0.0,64,0,104.75,108.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:08.000000000",618.37,730.0,0.0,0.01,0.001,0.0,1,0,109.75,113.63,-0.999,0.0,0,0,0.0,768023.1999999997,0.0,-913321.35934]
["2025-11-05T09:32:21.000000000",618.25,500.0,116.5,120.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,505.0,111.5,115.17,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,510.0,106.37,110.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,515.0,101.5,105.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,520.0,96.37,100.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,525.0,91.5,95.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,530.0,86.41,90.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,535.0,81.91,85.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,540.0,76.5,80.08,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,64,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,545.0,71.91,75.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,550.0,66.91,70.06,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,555.0,62.15,65.08,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,560.0,57.11,60.02,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,565.0,52.05,55.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,570.0,47.05,49.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,575.0,42.05,44.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,580.0,37.05,39.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,6,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,582.0,35.05,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,9,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,583.0,34.05,36.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,584.0,33.37,35.61,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,636,124,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,585.0,31.51,35.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1528,168,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,586.0,31.05,34.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1023,47,102.30000000000001,770199.8999999998,-632.4697500000001,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,587.0,30.06,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,3,89.5,770199.8999999998,-553.33375,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,588.0,29.06,32.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,709,2,70.89999999999999,770199.8999999998,-438.33925,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,589.0,28.05,31.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,0,54.50000000000001,770199.8999999998,-336.9462500000001,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,590.0,26.89,29.23,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,97,102.69999999999999,770199.8999999998,-634.9427499999999,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,591.0,26.06,28.28,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,787,74,157.4,770199.8999999998,-973.1255000000001,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,592.0,25.2,27.4,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3090,0,618.0,770199.8999999998,-3820.785,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,593.0,24.07,26.45,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,949,0,189.8,770199.8999999998,-1173.4385,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,594.0,23.07,25.2,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,618,2,123.6,770199.8999999998,-764.157,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,595.0,23.2,23.44,1.0,0.0,21,0,0.02,0.03,-0.008,0.002,3338,27,667.6,770199.8999999998,-4127.437,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,596.0,22.21,22.44,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1192,65,238.39999999999998,770199.8999999998,-1473.908,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,597.0,21.12,21.45,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,669,42,200.70000000000002,770199.8999999998,-1240.8277500000002,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,598.0,20.12,20.45,1.0,0.0,38,0,0.03,0.04,-0.011,0.003,1463,253,438.90000000000003,770199.8999999998,-2713.4992500000003,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,599.0,19.13,19.45,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1899,23,759.6,770199.8999999998,-4696.227,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,600.0,18.14,18.46,1.0,0.0,76,0,0.04,0.05,-0.015,0.004,6091,524,2436.4,770199.8999999998,-15063.043000000001,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,601.0,17.15,17.47,1.0,0.0,113,0,0.05,0.06,-0.018,0.005,708,278,354.0,770199.8999999998,-2188.605,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,602.0,16.16,16.48,1.0,0.0,2,0,0.06,0.07,-0.021,0.006,993,659,595.8000000000001,770199.8999999998,-3683.5335000000005,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,603.0,15.17,15.5,0.954,0.002,42,0,0.08,0.09,-0.027,0.008,1395,283,1124.4,770199.8999999998,-6847.737000000001,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,604.0,14.19,14.51,0.952,0.004,17,0,0.1,0.11,-0.033,0.009,2164,118,1954.4,770199.8999999998,-11998.996,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,605.0,13.22,13.54,0.948,0.007,150,0,0.12,0.13,-0.04,0.011,8425,329,9372.5,770199.8999999998,-56647.15625,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,606.0,12.25,12.57,0.942,0.01,99,0,0.16,0.17,-0.049,0.013,1471,462,2011.2999999999995,770199.8999999998,-11210.727249999998,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,607.0,11.3,11.61,0.933,0.014,68,0,0.2,0.21,-0.061,0.016,3429,1143,5581.6,770199.8999999998,-33331.094000000005,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,608.0,10.35,10.66,0.921,0.017,77,3,0.25,0.26,-0.075,0.019,10886,377,20814.3,770199.8999999998,-127065.83125,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,609.0,9.42,9.72,0.903,0.022,37,0,0.32,0.33,-0.094,0.023,2919,890,6795.099999999999,770199.8999999998,-41004.19475000001,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,610.0,8.6,8.71,0.883,0.027,1709,5,0.4,0.41,-0.115,0.028,8679,767,28915.499999999996,770199.8999999998,-121714.25925,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,611.0,7.72,7.81,0.858,0.032,58,0,0.51,0.52,-0.14,0.032,2150,596,7065.599999999999,770199.8999999998,-41388.128000000004,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,612.0,6.85,6.94,0.828,0.037,136,0,0.64,0.65,-0.172,0.038,2534,997,10132.4,770199.8999999998,-56421.495,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,613.0,6.02,6.1,0.791,0.043,121,1,0.8,0.81,-0.208,0.043,3232,628,14417.9,770199.8999999998,-82705.15725,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,614.0,5.22,5.29,0.75,0.049,124,53,1.0,1.01,-0.25,0.049,3459,769,17556.7,770199.8999999998,-101031.32375000003,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,615.0,4.47,4.5,0.702,0.055,4294,75,1.23,1.25,-0.297,0.055,10831,3775,83187.5,770199.8999999998,-222282.51375000004,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,616.0,3.75,3.78,0.648,0.06,272,113,1.51,1.53,-0.352,0.06,2933,1270,19230.0,770199.8999999998,-98709.795,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,617.0,3.09,3.11,0.589,0.064,420,193,1.84,1.86,-0.411,0.064,3951,2919,27974.4,770199.8999999998,-139714.608,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,618.0,2.48,2.5,0.525,0.068,1058,721,2.23,2.25,-0.476,0.068,5282,2420,43112.00000000001,770199.8999999998,-177581.18400000004,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,619.0,1.95,1.96,0.456,0.068,3512,2547,2.69,2.71,-0.545,0.068,5792,1557,63267.200000000004,770199.8999999998,-95853.48000000003,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,620.0,1.48,1.5,0.386,0.067,8359,3107,3.24,3.26,-0.614,0.067,9546,1220,119963.5,770199.8999999998,-49168.80425,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,621.0,1.11,1.13,0.318,0.064,4061,1522,3.82,3.89,-0.682,0.064,4327,1492,53683.2,770199.8999999998,-10525.088000000002,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,622.0,0.8,0.82,0.253,0.059,4971,2361,4.49,4.6,-0.747,0.059,2249,81,42598.0,770199.8999999998,99289.7135,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,623.0,0.56,0.57,0.194,0.051,4107,1960,5.22,5.4,-0.806,0.051,2168,73,32002.499999999996,770199.8999999998,61138.12425,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,624.0,0.38,0.39,0.143,0.043,3742,1322,6.03,6.24,-0.857,0.043,2902,54,28569.199999999993,770199.8999999998,22331.189999999995,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,625.0,0.25,0.26,0.104,0.034,7552,3660,6.89,7.13,-0.896,0.034,3442,266,37379.600000000006,770199.8999999998,86394.255,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,626.0,0.16,0.17,0.075,0.027,6625,1308,7.76,7.99,-0.925,0.027,1494,12,21921.3,770199.8999999998,85650.50025000001,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,627.0,0.1,0.11,0.049,0.02,5381,1480,8.7,8.92,-0.951,0.02,1765,41,14292.000000000002,770199.8999999998,44711.83999999999,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,628.0,0.06,0.07,0.032,0.014,13389,957,9.66,9.9,-0.968,0.014,1730,1,21166.6,770199.8999999998,100914.47450000001,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,629.0,0.03,0.04,0.019,0.009,6166,268,10.63,10.86,-0.981,0.009,1473,11,6875.099999999999,770199.8999999998,26113.02525,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,630.0,0.02,0.03,0.014,0.007,14616,649,11.73,11.85,-0.986,0.007,2716,9,12132.4,770199.8999999998,51500.225,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,631.0,0.01,0.02,0.009,0.004,5101,142,12.61,12.84,-0.991,0.004,2712,1,3125.2000000000003,770199.8999999998,5907.996999999999,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,632.0,0.01,0.02,0.008,0.004,4223,164,13.6,13.83,-0.992,0.004,550,2,1909.1999999999998,770199.8999999998,9083.329,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,633.0,0.0,0.01,0.003,0.002,2283,432,14.6,14.83,-0.997,0.002,716,0,599.8,770199.8999999998,1937.5955,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,634.0,0.0,0.01,0.003,0.002,2094,174,15.59,15.83,-0.997,0.002,131,0,444.99999999999994,770199.8999999998,2427.2495,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,635.0,0.0,0.01,0.003,0.001,3406,7,16.59,16.83,-0.997,0.001,127,0,353.3,770199.8999999998,2027.24175,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,636.0,0.0,0.01,0.003,0.001,2695,70,17.59,17.92,-0.997,0.001,132,3,282.7,770199.8999999998,1584.5747499999998,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,637.0,0.0,0.01,0.003,0.001,3622,24,18.59,18.83,-0.997,0.001,0,0,362.2,770199.8999999998,2239.3015,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,638.0,0.0,0.01,0.002,0.001,3351,2,19.59,19.83,-0.998,0.001,6,0,335.7,770199.8999999998,2068.04625,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,639.0,0.0,0.01,0.002,0.001,2030,18,20.59,20.84,-0.998,0.001,76,0,210.60000000000002,770199.8999999998,1208.0605,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,640.0,0.0,0.01,0.002,0.001,3711,31,21.56,21.92,-0.998,0.001,5,0,371.6,770199.8999999998,2291.2345,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,641.0,0.0,0.01,0.002,0.001,963,3,22.56,22.92,-0.998,0.001,13,0,97.6,770199.8999999998,587.3375,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,642.0,0.0,0.01,0.002,0.001,1253,1,23.56,23.92,-0.998,0.001,41,0,129.4,770199.8999999998,749.3190000000001,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,643.0,0.0,0.01,0.002,0.001,1508,0,24.56,24.92,-0.998,0.001,0,0,150.8,770199.8999999998,932.321,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,644.0,0.0,0.01,0.002,0.001,857,0,23.81,27.61,-0.998,0.001,0,0,85.7,770199.8999999998,529.84025,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,645.0,0.0,0.01,0.002,0.001,5189,0,24.81,28.61,-0.998,0.001,0,0,518.9,770199.8999999998,3208.0992499999998,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,646.0,0.0,0.01,0.002,0.001,1344,0,25.81,29.65,-0.998,0.001,0,0,134.4,770199.8999999998,830.928,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,647.0,0.0,0.01,0.002,0.001,1246,0,26.81,30.61,-0.998,0.001,0,0,124.6,770199.8999999998,770.3395,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,648.0,0.0,0.01,0.002,0.001,2259,0,27.81,31.61,-0.998,0.001,0,0,225.89999999999998,770199.8999999998,1396.62675,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,649.0,0.0,0.01,0.002,0.001,1514,0,28.81,32.65,-0.998,0.001,0,0,151.4,770199.8999999998,936.0305000000001,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,650.0,0.0,0.01,0.002,0.001,2577,50,30.51,32.05,-0.998,0.001,319,0,289.59999999999997,770199.8999999998,1396.0085000000001,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,655.0,0.0,0.01,0.001,0.0,1995,2,34.81,38.65,-0.998,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,660.0,0.0,0.01,0.001,0.0,1890,0,39.81,43.65,-0.999,0.0,1,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,665.0,0.0,0.01,0.001,0.0,1394,0,44.83,48.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,670.0,0.0,0.01,0.001,0.0,611,0,49.83,53.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,675.0,0.0,0.01,0.001,0.0,105,3,54.83,58.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,680.0,0.0,0.01,0.001,0.0,60,0,59.83,63.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,685.0,0.0,0.01,0.001,0.0,61,0,64.83,68.62,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,690.0,0.0,0.01,0.001,0.0,304,0,69.83,73.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,695.0,0.0,0.01,0.001,0.0,549,0,74.83,78.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,700.0,0.0,0.01,0.001,0.0,333,0,79.83,83.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,705.0,0.0,0.01,0.001,0.0,25,0,84.83,88.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,710.0,0.0,0.01,0.001,0.0,40,0,89.83,93.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,715.0,0.0,0.01,0.001,0.0,15,0,94.83,98.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,720.0,0.0,0.01,0.001,0.0,10,0,99.83,103.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,725.0,0.0,0.01,0.001,0.0,64,0,104.83,108.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:21.000000000",618.25,730.0,0.0,0.01,0.001,0.0,1,0,109.83,113.65,-0.999,0.0,0,0,0.0,770199.8999999998,0.0,-909561.3627500001]
["2025-11-05T09:32:33.000000000",618.25,500.0,116.5,120.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,505.0,111.5,115.17,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,510.0,106.45,110.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,515.0,101.5,105.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,520.0,96.45,100.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,525.0,91.5,95.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,530.0,86.45,90.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,535.0,81.91,85.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,540.0,76.5,80.08,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,64,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,545.0,71.91,75.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,550.0,66.91,70.06,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,555.0,62.15,65.08,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,560.0,57.11,60.02,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,565.0,52.13,55.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,570.0,47.13,49.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,575.0,42.05,44.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,580.0,37.05,39.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,6,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,582.0,35.05,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,9,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,583.0,34.05,36.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,584.0,33.37,35.61,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,636,124,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,585.0,31.51,35.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1528,198,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,586.0,31.05,34.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1023,47,102.30000000000001,767069.0999999997,-632.4697500000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,587.0,30.06,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,3,89.5,767069.0999999997,-553.33375,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,588.0,29.06,32.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,709,2,70.89999999999999,767069.0999999997,-438.33925,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,589.0,28.05,31.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,0,54.50000000000001,767069.0999999997,-336.9462500000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,590.0,27.11,29.23,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,97,102.69999999999999,767069.0999999997,-634.9427499999999,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,591.0,26.06,28.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,787,74,78.7,767069.0999999997,-486.56275000000005,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,592.0,25.2,27.4,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3090,0,618.0,767069.0999999997,-3820.785,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,593.0,24.07,26.45,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,949,0,189.8,767069.0999999997,-1173.4385,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,594.0,23.07,25.2,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,618,2,123.6,767069.0999999997,-764.157,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,595.0,23.1,23.37,1.0,0.0,21,0,0.02,0.03,-0.008,0.002,3338,27,667.6,767069.0999999997,-4127.437,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,596.0,22.1,22.37,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1192,65,238.39999999999998,767069.0999999997,-1473.908,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,597.0,21.1,21.37,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,669,49,200.70000000000002,767069.0999999997,-1240.8277500000002,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,598.0,20.11,20.38,1.0,0.0,38,0,0.03,0.04,-0.011,0.003,1463,253,438.90000000000003,767069.0999999997,-2713.4992500000003,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,599.0,19.11,19.38,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1899,33,759.6,767069.0999999997,-4696.227,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,600.0,18.12,18.39,1.0,0.0,76,0,0.04,0.05,-0.015,0.004,6091,532,2436.4,767069.0999999997,-15063.043000000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,601.0,17.13,17.4,1.0,0.0,113,0,0.05,0.06,-0.018,0.005,708,280,354.0,767069.0999999997,-2188.605,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,602.0,16.14,16.41,1.0,0.0,2,0,0.06,0.07,-0.022,0.006,993,663,595.8000000000001,767069.0999999997,-3683.5335000000005,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,603.0,15.16,15.42,0.953,0.002,42,3,0.07,0.08,-0.028,0.008,1395,483,1124.4,767069.0999999997,-6847.737000000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,604.0,14.17,14.44,0.951,0.004,17,0,0.1,0.11,-0.034,0.01,2164,119,2170.8,767069.0999999997,-13336.889,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,605.0,13.2,13.46,0.948,0.007,150,0,0.12,0.13,-0.04,0.011,8425,1330,9372.5,767069.0999999997,-56647.15625,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,606.0,12.23,12.49,0.941,0.01,99,0,0.15,0.16,-0.049,0.014,1471,514,2158.4,767069.0999999997,-12120.173000000003,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,607.0,11.27,11.53,0.932,0.014,68,0,0.19,0.2,-0.061,0.017,3429,1143,5924.5,767069.0999999997,-35451.07325,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,608.0,10.32,10.58,0.92,0.018,77,3,0.24,0.25,-0.076,0.02,10886,378,21910.6,767069.0999999997,-133748.49550000002,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,609.0,9.39,9.65,0.902,0.022,37,0,0.3,0.31,-0.095,0.024,2919,905,7086.999999999999,767069.0999999997,-42808.866500000004,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,610.0,8.52,8.69,0.881,0.027,1709,15,0.38,0.39,-0.117,0.028,8679,1847,28915.499999999996,767069.0999999997,-121714.25925,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,611.0,7.64,7.79,0.855,0.033,58,0,0.48,0.5,-0.144,0.033,2150,603,7286.400000000001,767069.0999999997,-42681.507000000005,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,612.0,6.78,6.93,0.823,0.038,136,0,0.61,0.63,-0.176,0.039,2534,1082,10399.4,767069.0999999997,-57904.0585,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,613.0,5.98,6.08,0.786,0.044,121,4,0.78,0.79,-0.214,0.044,3232,676,14753.2,767069.0999999997,-84628.533,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,614.0,5.18,5.27,0.743,0.05,124,53,0.96,0.98,-0.257,0.05,3459,982,17915.0,767069.0999999997,-103093.18750000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,615.0,4.46,4.5,0.694,0.056,4294,78,1.2,1.21,-0.307,0.056,10831,3870,84700.0,767069.0999999997,-226324.01400000002,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,616.0,3.74,3.78,0.639,0.061,272,154,1.48,1.49,-0.362,0.061,2933,1687,19550.5,767069.0999999997,-100354.95824999998,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,617.0,3.08,3.11,0.578,0.065,420,224,1.81,1.82,-0.423,0.065,3951,3052,28411.5,767069.0999999997,-141897.64875,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,618.0,2.47,2.49,0.513,0.068,1058,836,2.2,2.22,-0.487,0.068,5282,2669,43112.00000000001,767069.0999999997,-177581.18400000004,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,619.0,1.94,1.96,0.444,0.068,3512,2617,2.66,2.68,-0.556,0.068,5792,2020,63267.200000000004,767069.0999999997,-95853.48000000003,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,620.0,1.48,1.5,0.375,0.067,8359,3608,3.2,3.23,-0.625,0.067,9546,1284,119963.5,767069.0999999997,-49168.80425,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,621.0,1.1,1.11,0.307,0.063,4061,1660,3.81,3.86,-0.693,0.063,4327,1599,52844.399999999994,767069.0999999997,-10360.633500000007,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,622.0,0.79,0.81,0.243,0.057,4971,2446,4.51,4.56,-0.757,0.057,2249,108,41154.00000000001,767069.0999999997,95923.96050000003,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,623.0,0.55,0.57,0.188,0.05,4107,2049,5.26,5.33,-0.812,0.05,2168,77,31375.0,767069.0999999997,59939.33750000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,624.0,0.38,0.39,0.139,0.041,3742,1385,6.08,6.16,-0.861,0.041,2902,58,27240.4,767069.0999999997,21292.53,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,625.0,0.25,0.26,0.101,0.033,7552,4969,6.95,7.04,-0.899,0.033,3442,269,36280.200000000004,767069.0999999997,83853.2475,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,626.0,0.16,0.17,0.071,0.026,6625,1451,7.82,8.06,-0.929,0.026,1494,16,21109.399999999998,767069.0999999997,82478.2595,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,627.0,0.1,0.11,0.048,0.019,5381,1778,8.76,9.03,-0.952,0.019,1765,41,13577.4,767069.0999999997,42476.24800000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,628.0,0.06,0.07,0.032,0.014,13389,1031,9.65,9.96,-0.968,0.014,1730,1,21166.6,767069.0999999997,100914.47450000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,629.0,0.03,0.04,0.019,0.009,6166,289,10.7,10.94,-0.981,0.009,1473,11,6875.099999999999,767069.0999999997,26113.02525,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,630.0,0.02,0.03,0.013,0.006,14616,683,11.68,11.95,-0.987,0.006,2716,17,10399.199999999999,767069.0999999997,44143.05000000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,631.0,0.01,0.02,0.008,0.004,5101,142,12.67,12.94,-0.991,0.004,2712,1,3125.2000000000003,767069.0999999997,5907.996999999999,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,632.0,0.01,0.02,0.008,0.004,4223,164,13.67,13.9,-0.992,0.004,550,2,1909.1999999999998,767069.0999999997,9083.329,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,633.0,0.0,0.01,0.003,0.002,2283,492,14.66,14.94,-0.997,0.002,716,0,599.8,767069.0999999997,1937.5955,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,634.0,0.0,0.01,0.003,0.002,2094,174,15.66,15.9,-0.997,0.002,131,0,444.99999999999994,767069.0999999997,2427.2495,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,635.0,0.0,0.01,0.003,0.001,3406,7,16.66,16.9,-0.997,0.001,127,0,353.3,767069.0999999997,2027.24175,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,636.0,0.0,0.01,0.003,0.001,2695,70,17.67,17.8,-0.997,0.001,132,3,282.7,767069.0999999997,1584.5747499999998,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,637.0,0.0,0.01,0.003,0.001,3622,24,18.66,18.91,-0.997,0.001,0,0,362.2,767069.0999999997,2239.3015,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,638.0,0.0,0.01,0.002,0.001,3351,2,19.66,19.9,-0.998,0.001,6,0,335.7,767069.0999999997,2068.04625,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,639.0,0.0,0.01,0.002,0.001,2030,18,20.59,20.93,-0.998,0.001,76,0,210.60000000000002,767069.0999999997,1208.0605,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,640.0,0.0,0.01,0.002,0.001,3711,31,21.58,21.93,-0.998,0.001,5,0,371.6,767069.0999999997,2291.2345,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,641.0,0.0,0.01,0.002,0.001,963,8,22.58,22.93,-0.998,0.001,13,0,97.6,767069.0999999997,587.3375,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,642.0,0.0,0.01,0.002,0.001,1253,1,23.58,23.93,-0.998,0.001,41,0,129.4,767069.0999999997,749.3190000000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,643.0,0.0,0.01,0.002,0.001,1508,0,24.58,24.93,-0.998,0.001,0,0,150.8,767069.0999999997,932.321,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,644.0,0.0,0.01,0.002,0.001,857,0,23.72,27.55,-0.998,0.001,0,0,85.7,767069.0999999997,529.84025,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,645.0,0.0,0.01,0.002,0.001,5189,0,24.73,28.55,-0.998,0.001,0,0,518.9,767069.0999999997,3208.0992499999998,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,646.0,0.0,0.01,0.002,0.001,1344,0,25.73,29.55,-0.998,0.001,0,0,134.4,767069.0999999997,830.928,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,647.0,0.0,0.01,0.002,0.001,1246,0,26.72,30.55,-0.998,0.001,0,0,124.6,767069.0999999997,770.3395,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,648.0,0.0,0.01,0.002,0.001,2259,0,27.73,31.55,-0.998,0.001,0,0,225.89999999999998,767069.0999999997,1396.62675,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,649.0,0.0,0.01,0.002,0.001,1514,0,28.72,32.55,-0.998,0.001,0,0,151.4,767069.0999999997,936.0305000000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,650.0,0.0,0.01,0.002,0.001,2577,50,29.72,33.55,-0.998,0.001,319,0,289.59999999999997,767069.0999999997,1396.0085000000001,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,655.0,0.0,0.01,0.001,0.0,1995,2,34.74,38.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,660.0,0.0,0.01,0.001,0.0,1890,0,39.74,43.55,-0.999,0.0,1,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,665.0,0.0,0.01,0.001,0.0,1394,0,44.74,48.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,670.0,0.0,0.01,0.001,0.0,611,0,49.74,53.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,675.0,0.0,0.01,0.001,0.0,105,3,54.74,58.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,680.0,0.0,0.01,0.001,0.0,60,0,59.74,63.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,685.0,0.0,0.01,0.001,0.0,61,0,64.73,68.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,690.0,0.0,0.01,0.001,0.0,304,0,69.73,73.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,695.0,0.0,0.01,0.001,0.0,549,0,74.73,78.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,700.0,0.0,0.01,0.001,0.0,333,0,79.73,83.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,705.0,0.0,0.01,0.001,0.0,25,0,84.73,88.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,710.0,0.0,0.01,0.001,0.0,40,0,89.73,93.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,715.0,0.0,0.01,0.001,0.0,15,0,94.73,98.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,720.0,0.0,0.01,0.001,0.0,10,0,99.73,103.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,725.0,0.0,0.01,0.001,0.0,64,0,104.73,108.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:33.000000000",618.25,730.0,0.0,0.01,0.001,0.0,1,0,109.74,113.55,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957305.1007499999]
["2025-11-05T09:32:46.000000000",618.11,500.0,116.5,120.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,505.0,111.5,115.01,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,510.0,106.45,110.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,515.0,101.5,105.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,520.0,96.45,100.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,525.0,91.5,95.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,530.0,86.45,90.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,535.0,81.91,85.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,540.0,76.5,80.01,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,64,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,545.0,71.91,75.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,550.0,66.91,70.01,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,555.0,61.96,65.01,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,560.0,57.11,60.01,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,565.0,52.13,55.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,570.0,47.13,49.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,575.0,42.05,44.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,580.0,36.96,39.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,6,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,582.0,35.05,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,9,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,583.0,34.05,36.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,584.0,32.93,35.61,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,636,124,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,585.0,31.51,35.03,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1528,248,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,586.0,31.05,34.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1023,47,102.30000000000001,767069.0999999997,-632.32653,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,587.0,30.06,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,3,89.5,767069.0999999997,-553.20845,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,588.0,29.06,32.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,709,2,70.89999999999999,767069.0999999997,-438.23999,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,589.0,28.05,31.03,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,0,54.50000000000001,767069.0999999997,-336.86995,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,590.0,27.11,29.23,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,97,102.69999999999999,767069.0999999997,-634.7989699999999,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,591.0,26.06,28.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,787,74,78.7,767069.0999999997,-486.45257000000004,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,592.0,25.2,27.38,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3090,0,618.0,767069.0999999997,-3819.9197999999997,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,593.0,24.07,26.45,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,949,0,189.8,767069.0999999997,-1173.17278,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,594.0,23.07,25.2,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,618,2,123.6,767069.0999999997,-763.9839599999999,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,595.0,23.06,23.28,1.0,0.0,21,0,0.02,0.03,-0.008,0.002,3338,67,667.6,767069.0999999997,-4126.50236,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,596.0,22.04,22.28,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1192,65,238.39999999999998,767069.0999999997,-1473.57424,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,597.0,21.05,21.29,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,669,56,200.70000000000002,767069.0999999997,-1240.5467700000002,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,598.0,20.07,20.29,1.0,0.0,38,0,0.03,0.04,-0.011,0.003,1463,613,438.90000000000003,767069.0999999997,-2712.8847900000005,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,599.0,19.07,19.29,1.0,0.0,1,0,0.03,0.04,-0.014,0.004,1899,37,759.6,767069.0999999997,-4695.16356,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,600.0,18.08,18.3,1.0,0.0,76,0,0.04,0.05,-0.015,0.004,6091,538,2436.4,767069.0999999997,-15059.632040000002,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,601.0,17.08,17.31,1.0,0.0,113,0,0.05,0.06,-0.018,0.005,708,285,354.0,767069.0999999997,-2188.1094000000003,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,602.0,16.09,16.32,1.0,0.0,2,0,0.06,0.07,-0.022,0.006,993,663,595.8000000000001,767069.0999999997,-3682.6993800000005,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,603.0,15.11,15.33,0.953,0.002,42,3,0.07,0.08,-0.028,0.008,1395,484,1124.4,767069.0999999997,-6846.186360000001,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,604.0,14.13,14.35,0.951,0.004,17,0,0.1,0.11,-0.034,0.01,2164,122,2170.8,767069.0999999997,-13333.86892,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,605.0,13.16,13.37,0.948,0.007,150,0,0.12,0.13,-0.04,0.011,8425,1335,9372.5,767069.0999999997,-56634.32875,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,606.0,12.18,12.41,0.941,0.01,99,0,0.15,0.16,-0.049,0.014,1471,514,2158.4,767069.0999999997,-12117.428440000003,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,607.0,11.23,11.44,0.932,0.014,68,0,0.19,0.2,-0.061,0.017,3429,1216,5924.5,767069.0999999997,-35443.04551,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,608.0,10.28,10.49,0.92,0.018,77,3,0.24,0.25,-0.076,0.02,10886,473,21910.6,767069.0999999997,-133718.20874000003,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,609.0,9.35,9.56,0.902,0.022,37,0,0.31,0.32,-0.095,0.024,2919,1293,7086.999999999999,767069.0999999997,-42799.172620000005,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,610.0,8.4,8.54,0.881,0.027,1709,18,0.39,0.41,-0.117,0.028,8679,1927,28915.499999999996,767069.0999999997,-121686.69759000001,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,611.0,7.55,7.65,0.855,0.033,58,0,0.5,0.51,-0.144,0.033,2150,688,7286.400000000001,767069.0999999997,-42671.841960000005,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,612.0,6.69,6.78,0.823,0.038,136,0,0.63,0.65,-0.176,0.039,2534,1138,10399.4,767069.0999999997,-57890.946379999994,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,613.0,5.86,5.96,0.786,0.044,121,4,0.79,0.81,-0.214,0.044,3232,774,14753.2,767069.0999999997,-84609.36923999999,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,614.0,5.06,5.15,0.743,0.05,124,64,1.0,1.02,-0.257,0.05,3459,1243,17915.0,767069.0999999997,-103069.84250000003,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,615.0,4.34,4.36,0.694,0.056,4294,121,1.24,1.26,-0.307,0.056,10831,4537,84700.0,767069.0999999997,-226272.76392000006,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,616.0,3.63,3.65,0.639,0.061,272,165,1.52,1.54,-0.362,0.061,2933,1841,19550.5,767069.0999999997,-100332.23330999998,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,617.0,2.97,2.99,0.578,0.065,420,307,1.86,1.88,-0.423,0.065,3951,3192,28411.5,767069.0999999997,-141865.51665,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,618.0,2.38,2.39,0.513,0.068,1058,1086,2.27,2.29,-0.487,0.068,5282,2898,43112.00000000001,767069.0999999997,-177540.97152000002,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,619.0,1.85,1.87,0.444,0.068,3512,2899,2.74,2.76,-0.556,0.068,5792,2324,63267.200000000004,767069.0999999997,-95831.77440000001,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,620.0,1.41,1.42,0.375,0.067,8359,3818,3.29,3.32,-0.625,0.067,9546,1311,119963.5,767069.0999999997,-49157.670190000004,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,621.0,1.04,1.05,0.307,0.063,4061,1715,3.9,3.97,-0.693,0.063,4327,1602,52844.399999999994,767069.0999999997,-10358.287380000007,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,622.0,0.74,0.75,0.243,0.057,4971,2640,4.59,4.68,-0.757,0.057,2249,113,41154.00000000001,767069.0999999997,95902.23894000004,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,623.0,0.51,0.53,0.188,0.05,4107,2267,5.38,5.46,-0.812,0.05,2168,104,31375.0,767069.0999999997,59925.76450000001,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,624.0,0.35,0.36,0.139,0.041,3742,1415,6.22,6.3,-0.861,0.041,2902,58,27240.4,767069.0999999997,21287.7084,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,625.0,0.23,0.24,0.101,0.033,7552,5527,7.09,7.18,-0.899,0.033,3442,271,36280.200000000004,767069.0999999997,83834.2593,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,626.0,0.15,0.16,0.071,0.026,6625,1467,7.9,8.18,-0.929,0.026,1494,17,21109.399999999998,767069.0999999997,82459.58266000001,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,627.0,0.1,0.11,0.048,0.019,5381,2642,8.85,9.06,-0.952,0.019,1765,43,13577.4,767069.0999999997,42466.629440000004,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,628.0,0.06,0.07,0.032,0.014,13389,1113,9.81,10.03,-0.968,0.014,1730,4,21166.6,767069.0999999997,100891.62286,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,629.0,0.03,0.04,0.019,0.009,6166,299,10.78,11.02,-0.981,0.009,1473,11,6875.099999999999,767069.0999999997,26107.11207,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,630.0,0.02,0.03,0.013,0.006,14616,704,11.77,11.99,-0.987,0.006,2716,17,10399.199999999999,767069.0999999997,44133.054000000004,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,631.0,0.01,0.02,0.008,0.004,5101,142,12.76,13.04,-0.991,0.004,2712,1,3125.2000000000003,767069.0999999997,5906.65916,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,632.0,0.01,0.02,0.008,0.004,4223,165,13.75,14.0,-0.992,0.004,550,2,1909.1999999999998,767069.0999999997,9081.272120000001,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,633.0,0.0,0.01,0.003,0.002,2283,495,14.75,14.99,-0.997,0.002,716,0,599.8,767069.0999999997,1937.1567400000001,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,634.0,0.0,0.01,0.003,0.002,2094,174,15.75,15.98,-0.997,0.002,131,0,444.99999999999994,767069.0999999997,2426.6998599999997,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,635.0,0.0,0.01,0.003,0.001,3406,367,16.75,16.98,-0.997,0.001,127,0,353.3,767069.0999999997,2026.78269,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,636.0,0.0,0.01,0.003,0.001,2695,70,17.75,18.0,-0.997,0.001,132,4,282.7,767069.0999999997,1584.2159299999996,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,637.0,0.0,0.01,0.003,0.001,3622,24,18.74,18.98,-0.997,0.001,0,0,362.2,767069.0999999997,2238.79442,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,638.0,0.0,0.01,0.002,0.001,3351,2,19.74,20.02,-0.998,0.001,6,0,335.7,767069.0999999997,2067.5779500000003,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,639.0,0.0,0.01,0.002,0.001,2030,18,20.74,21.02,-0.998,0.001,76,0,210.60000000000002,767069.0999999997,1207.78694,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,640.0,0.0,0.01,0.002,0.001,3711,31,21.74,22.1,-0.998,0.001,5,0,371.6,767069.0999999997,2290.7156600000003,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,641.0,0.0,0.01,0.002,0.001,963,8,22.74,23.1,-0.998,0.001,13,0,97.6,767069.0999999997,587.2045,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,642.0,0.0,0.01,0.002,0.001,1253,1,23.74,24.1,-0.998,0.001,41,0,129.4,767069.0999999997,749.1493200000002,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,643.0,0.0,0.01,0.002,0.001,1508,0,24.74,25.1,-0.998,0.001,0,0,150.8,767069.0999999997,932.1098800000001,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,644.0,0.0,0.01,0.002,0.001,857,0,24.0,27.62,-0.998,0.001,0,0,85.7,767069.0999999997,529.72027,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,645.0,0.0,0.01,0.002,0.001,5189,0,25.0,28.62,-0.998,0.001,0,0,518.9,767069.0999999997,3207.37279,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,646.0,0.0,0.01,0.002,0.001,1344,0,26.0,29.62,-0.998,0.001,0,0,134.4,767069.0999999997,830.7398400000002,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,647.0,0.0,0.01,0.002,0.001,1246,0,27.0,30.64,-0.998,0.001,0,0,124.6,767069.0999999997,770.1650599999999,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,648.0,0.0,0.01,0.002,0.001,2259,0,28.0,31.65,-0.998,0.001,0,0,225.89999999999998,767069.0999999997,1396.31049,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,649.0,0.0,0.01,0.002,0.001,1514,0,29.0,32.64,-0.998,0.001,0,0,151.4,767069.0999999997,935.8185400000001,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,650.0,0.0,0.01,0.002,0.001,2577,50,30.0,33.65,-0.998,0.001,319,0,289.59999999999997,767069.0999999997,1395.6923800000002,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,655.0,0.0,0.01,0.001,0.0,1995,2,35.0,38.56,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,660.0,0.0,0.01,0.001,0.0,1890,0,40.0,43.64,-0.999,0.0,1,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,665.0,0.0,0.01,0.001,0.0,1394,0,45.0,48.17,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,670.0,0.0,0.01,0.001,0.0,611,0,50.0,53.64,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,675.0,0.0,0.01,0.001,0.0,105,3,55.0,58.72,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,680.0,0.0,0.01,0.001,0.0,60,0,60.0,63.65,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,685.0,0.0,0.01,0.001,0.0,61,0,65.0,68.72,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,690.0,0.0,0.01,0.001,0.0,304,0,70.0,73.72,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,695.0,0.0,0.01,0.001,0.0,549,0,75.0,78.66,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,700.0,0.0,0.01,0.001,0.0,333,0,80.0,83.72,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,705.0,0.0,0.01,0.001,0.0,25,0,85.0,88.66,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,710.0,0.0,0.01,0.001,0.0,40,0,90.0,93.66,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,715.0,0.0,0.01,0.001,0.0,15,0,95.0,98.72,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,720.0,0.0,0.01,0.001,0.0,10,0,100.0,103.65,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,725.0,0.0,0.01,0.001,0.0,64,0,105.0,108.65,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:46.000000000",618.11,730.0,0.0,0.01,0.001,0.0,1,0,110.0,113.72,-0.999,0.0,0,0,0.0,767069.0999999997,0.0,-957088.3232100002]
["2025-11-05T09:32:58.000000000",618.36,500.0,116.5,120.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,24,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,505.0,111.5,115.01,1.0,0.0,11,0,0.0,0.01,0.0,0.0,15,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,510.0,106.45,110.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,515.0,101.5,105.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,520.0,96.45,100.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,525.0,91.5,95.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,530.0,86.45,90.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,535.0,81.91,85.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,540.0,76.5,80.01,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,64,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,545.0,71.91,75.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,550.0,66.91,70.01,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,555.0,61.96,65.01,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,560.0,57.11,60.01,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,565.0,52.13,55.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,570.0,47.13,49.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,575.0,42.05,44.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,580.0,36.96,39.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,6,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,582.0,35.05,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,9,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,583.0,34.05,36.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,584.0,32.93,35.61,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,636,124,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,585.0,31.51,35.03,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,1528,248,0.0,766955.5999999999,0.0,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,586.0,31.05,34.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1023,57,102.30000000000001,766955.5999999999,-632.5822800000001,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,587.0,30.06,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,3,89.5,766955.5999999999,-553.4322000000001,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,588.0,29.06,32.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,709,2,70.89999999999999,766955.5999999999,-438.41723999999994,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,589.0,28.05,31.03,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,0,54.50000000000001,766955.5999999999,-337.00620000000004,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,590.0,27.11,29.23,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,97,102.69999999999999,766955.5999999999,-635.05572,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,591.0,26.06,28.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,787,74,78.7,766955.5999999999,-486.64932,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,592.0,25.2,27.38,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3090,0,618.0,766955.5999999999,-3821.4647999999997,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,593.0,24.07,26.45,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,949,0,189.8,766955.5999999999,-1173.6472800000001,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,594.0,23.07,25.2,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,618,2,123.6,766955.5999999999,-764.29296,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,595.0,23.21,23.55,1.0,0.0,21,0,0.02,0.03,-0.008,0.002,3338,67,667.6,766955.5999999999,-4128.17136,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,596.0,22.22,22.55,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1192,65,238.39999999999998,766955.5999999999,-1474.1702399999997,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,597.0,21.22,21.55,1.0,0.0,5,0,0.02,0.03,-0.011,0.003,669,56,200.70000000000002,766955.5999999999,-1241.04852,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,598.0,20.22,20.56,1.0,0.0,38,0,0.03,0.04,-0.011,0.003,1463,613,438.90000000000003,766955.5999999999,-2713.9820400000003,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,599.0,19.23,19.49,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,1899,287,759.6,766955.5999999999,-4697.06256,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,600.0,18.24,18.57,1.0,0.0,76,0,0.04,0.05,-0.015,0.004,6091,539,2436.4,766955.5999999999,-15065.72304,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,601.0,17.24,17.56,1.0,0.0,113,0,0.05,0.06,-0.018,0.005,708,285,354.0,766955.5999999999,-2188.9944,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,602.0,16.26,16.59,1.0,0.0,2,0,0.06,0.07,-0.022,0.006,993,673,595.8000000000001,766955.5999999999,-3684.1888800000006,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,603.0,15.27,15.52,0.955,0.002,42,3,0.07,0.08,-0.025,0.008,1395,484,1124.4,766955.5999999999,-6848.955360000001,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,604.0,14.28,14.61,0.952,0.005,17,0,0.08,0.09,-0.034,0.01,2164,124,2172.5,766955.5999999999,-13328.7498,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,605.0,13.31,13.63,0.949,0.007,150,5,0.11,0.12,-0.04,0.011,8425,1348,9372.5,766955.5999999999,-56657.235,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,606.0,12.33,12.66,0.942,0.01,99,0,0.13,0.14,-0.05,0.014,1471,695,2158.4,766955.5999999999,-12122.329440000001,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,607.0,11.37,11.69,0.933,0.014,68,0,0.17,0.18,-0.062,0.017,3429,1227,5924.5,766955.5999999999,-35457.38076000001,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,608.0,10.42,10.73,0.92,0.018,77,3,0.21,0.23,-0.076,0.02,10886,536,21910.6,766955.5999999999,-133772.29224,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,609.0,9.49,9.8,0.902,0.023,37,0,0.28,0.29,-0.095,0.024,2919,1306,7090.7,766955.5999999999,-42793.6038,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,610.0,8.62,8.76,0.881,0.028,1709,18,0.36,0.37,-0.118,0.029,8679,2019,29954.3,766955.5999999999,-126045.88404000002,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,611.0,7.72,7.86,0.855,0.033,58,0,0.45,0.46,-0.144,0.034,2150,733,7501.4000000000015,766955.5999999999,-44018.574960000005,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,612.0,6.86,6.98,0.822,0.039,136,0,0.58,0.59,-0.178,0.039,2534,1192,10413.0,766955.5999999999,-57830.26391999999,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,613.0,6.04,6.13,0.784,0.045,121,4,0.72,0.73,-0.215,0.045,3232,784,15088.5,766955.5999999999,-86567.3082,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,614.0,5.23,5.32,0.741,0.051,124,64,0.91,0.93,-0.259,0.051,3459,1305,18273.3,766955.5999999999,-105173.7606,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,615.0,4.49,4.53,0.691,0.056,4294,123,1.14,1.16,-0.309,0.056,10831,5059,84700.0,766955.5999999999,-226364.28192,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,616.0,3.76,3.79,0.635,0.062,272,169,1.4,1.42,-0.365,0.062,2933,1924,19871.0,766955.5999999999,-102018.26952000002,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,617.0,3.09,3.11,0.574,0.066,420,422,1.73,1.75,-0.426,0.066,3951,3316,28848.600000000006,766955.5999999999,-144106.32456000004,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,618.0,2.47,2.49,0.507,0.069,1058,1318,2.11,2.13,-0.493,0.069,5282,3136,43746.0,766955.5999999999,-180224.73216,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,619.0,1.93,1.95,0.438,0.068,3512,3356,2.57,2.59,-0.562,0.069,5792,2564,63846.40000000001,766955.5999999999,-99452.07552,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,620.0,1.47,1.48,0.368,0.067,8359,3979,3.1,3.13,-0.632,0.067,9546,1352,119963.5,766955.5999999999,-49177.55244,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,621.0,1.09,1.11,0.3,0.063,4061,1726,3.71,3.76,-0.7,0.063,4327,1603,52844.399999999994,766955.5999999999,-10362.476880000007,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,622.0,0.78,0.8,0.237,0.057,4971,2960,4.39,4.45,-0.763,0.057,2249,126,41154.00000000001,766955.5999999999,95941.02744000003,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,623.0,0.54,0.56,0.18,0.049,4107,2345,5.14,5.22,-0.82,0.049,2168,104,30747.500000000004,766955.5999999999,58751.00196000001,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,624.0,0.36,0.38,0.135,0.041,3742,1440,5.97,6.06,-0.865,0.041,2902,58,27240.4,766955.5999999999,21296.3184,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,625.0,0.24,0.25,0.096,0.032,7552,5749,6.85,6.94,-0.904,0.032,3442,271,35180.8,766955.5999999999,81326.70720000002,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,626.0,0.16,0.17,0.067,0.025,6625,1539,7.67,7.94,-0.933,0.025,1494,17,20297.5,766955.5999999999,79320.129,-991128.4322399998]
["2025-11-05T09:32:58.000000000",618.36,644.0,0.0,0.01,0.002,0.001,857,0,23.69,27.58,-0.998,0.001,0,0,85.7,766955.5999999999,529.93452,-991128.4322399998]
["2025-11-05T09:33:23.000000000",618.15,589.0,28.05,31.03,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,0,54.50000000000001,777163.2999999998,-336.89175000000006,-982948.1317500004]
["2025-11-05T09:33:23.000000000",618.15,634.0,0.0,0.01,0.003,0.002,2094,174,15.68,15.93,-0.997,0.002,131,0,444.99999999999994,777163.2999999998,2426.8568999999998,-982948.1317500004]
["2025-11-05T09:33:48.000000000",618.55,570.0,47.01,49.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,787101.1,0.0,-893251.1477499998]
["2025-11-05T09:33:48.000000000",618.55,624.0,0.37,0.38,0.144,0.044,3742,2008,5.76,5.87,-0.856,0.044,2902,88,29233.600000000002,787101.1,22861.608000000004,-893251.1477499998]
["2025-11-05T09:34:00.000000000",618.44,695.0,0.0,0.01,0.001,0.0,549,0,74.57,78.37,-0.999,0.0,0,0,0.0,789072.7999999999,0.0,-880898.5147199997]
["2025-11-05T09:34:12.000000000",618.2,614.0,5.09,5.16,0.765,0.05,124,98,0.9,0.91,-0.236,0.05,3459,2190,17915.0,787173.5999999999,-103084.85000000003,-908324.9692]
["2025-11-05T09:34:12.000000000",618.2,695.0,0.0,0.01,0.001,0.0,549,0,74.8,78.48,-0.999,0.0,0,0,0.0,787173.5999999999,0.0,-908324.9692]
["2025-11-05T09:34:36.000000000",618.08,604.0,14.1,14.33,0.954,0.003,17,0,0.08,0.09,-0.029,0.009,2164,133,1952.6999999999998,783678.0999999999,-12006.204000000002,-983195.3079999998]
["2025-11-05T09:34:36.000000000",618.08,649.0,0.0,0.01,0.002,0.001,1514,0,28.94,32.49,-0.998,0.001,0,0,151.4,783678.0999999999,935.7731200000001,-983195.3079999998]
["2025-11-05T09:35:00.000000000",617.55,582.0,34.56,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,9,0.0,768025.5999999997,0.0,-1071419.6075999998]
["2025-11-05T09:35:00.000000000",617.55,639.0,0.0,0.01,0.002,0.001,2030,45,21.29,21.64,-0.998,0.001,76,0,210.60000000000002,768025.5999999997,1206.6926999999998,-1071419.6075999998]
["2025-11-05T09:35:24.000000000",617.36,535.0,81.22,84.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,745917.8999999999,0.0,-1162056.1106399999]
["2025-11-05T09:35:24.000000000",617.36,649.0,0.0,0.01,0.002,0.001,1514,0,29.76,33.57,-0.998,0.001,0,0,151.4,745917.8999999999,934.68304,-1162056.1106399999]
["2025-11-05T09:35:36.000000000",617.6,725.0,0.0,0.01,0.001,0.0,64,0,105.76,108.94,-0.999,0.0,0,0,0.0,747542.4999999998,0.0,-1153403.2031999999]
["2025-11-05T09:35:48.000000000",617.74,608.0,9.98,10.19,0.914,0.02,77,16,0.26,0.27,-0.082,0.021,10886,880,23014.600000000002,757662.6999999998,-140267.75084000002,-1102741.8820200006]
["2025-11-05T09:36:00.000000000",617.9,675.0,0.0,0.01,0.001,0.0,105,3,55.39,59.14,-0.999,0.0,0,0,0.0,756865.2999999998,0.0,-1080037.9142999998]
["2025-11-05T09:36:12.000000000",617.79,598.0,19.79,20.02,1.0,0.0,38,0,0.03,0.04,-0.011,0.003,1463,722,438.90000000000003,761838.3999999999,-2711.4803100000004,-1070581.8823799998]
["2025-11-05T09:36:24.000000000",617.6,633.0,0.0,0.01,0.003,0.002,2283,682,15.23,15.57,-0.997,0.002,716,12,599.8,763684.2,1935.5584,-1085928.5503999998]
["2025-11-05T09:36:36.000000000",617.63,588.0,28.38,31.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,709,7,70.89999999999999,748162.9999999999,-437.89966999999996,-1164179.4338200002]
["2025-11-05T09:36:36.000000000",617.63,633.0,0.0,0.01,0.003,0.002,2283,682,15.31,15.55,-0.997,0.002,716,12,599.8,748162.9999999999,1935.6524200000001,-1164179.4338200002]
["2025-11-05T09:36:59.000000000",617.36,565.0,51.37,54.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,749112.0,0.0,-1165348.4915199995]
["2025-11-05T09:36:59.000000000",617.36,623.0,0.4,0.41,0.151,0.044,4107,7346,6.01,6.1,-0.849,0.044,2168,217,27610.000000000004,749112.0,52670.68576000001,-1165348.4915199995]
["2025-11-05T09:37:11.000000000",617.52,690.0,0.0,0.01,0.001,0.0,304,0,70.69,74.19,-0.999,0.0,0,0,0.0,750038.2999999999,0.0,-1168107.6247199997]
["2025-11-05T09:37:23.000000000",618.09,613.0,5.83,5.9,0.77,0.047,121,38,0.77,0.79,-0.23,0.047,3232,4023,15759.1,758072.5,-90375.26552999999,-1126805.8840500002]
["2025-11-05T09:37:36.000000000",618.33,648.0,0.0,0.01,0.002,0.001,2259,0,28.2,30.96,-0.998,0.001,0,0,225.89999999999998,768751.3999999998,1396.80747,-982972.8042600002]
["2025-11-05T09:37:49.000000000",618.47,603.0,15.42,15.69,0.955,0.002,42,3,0.06,0.07,-0.025,0.007,1395,688,984.9,768751.3999999998,-5987.408070000001,-983195.3653400003]
["2025-11-05T09:38:00.000000000",618.3,639.0,0.0,0.01,0.002,0.001,2030,72,20.56,20.9,-0.998,0.001,76,0,210.60000000000002,772326.2999999999,1208.1581999999999,-948939.0164999996]
["2025-11-05T09:38:13.000000000",618.33,582.0,34.57,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,9,0.0,771707.3999999998,0.0,-940680.2689200002]
["2025-11-05T09:38:25.000000000",618.6,629.0,0.02,0.03,0.015,0.008,6166,2766,10.37,10.6,-0.985,0.008,1473,45,6111.2,772681.3999999999,23224.718400000005,-914867.3351999996]
["2025-11-05T09:38:37.000000000",618.62,535.0,81.75,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,774717.5999999997,0.0,-885093.0394799998]
["2025-11-05T09:38:49.000000000",618.66,607.0,11.69,11.95,0.941,0.011,68,1,0.15,0.16,-0.051,0.015,3429,1883,5218.299999999999,779190.7,-31358.019419999997,-884564.39862]
["2025-11-05T09:38:49.000000000",618.66,720.0,0.0,0.01,0.001,0.0,10,0,99.72,103.24,-0.999,0.0,0,0,0.0,779190.7,0.0,-884564.39862]
["2025-11-05T09:39:03.000000000",618.82,607.0,11.83,12.1,0.941,0.011,68,1,0.14,0.15,-0.051,0.015,3429,1883,5218.299999999999,779190.7,-31366.129340000003,-884793.1677399998]
["2025-11-05T09:39:15.000000000",618.93,642.0,0.0,0.01,0.002,0.001,1253,25,22.89,23.25,-0.998,0.001,41,0,129.4,785236.4999999999,750.1431600000001,-848542.5081900007]
["2025-11-05T09:39:28.000000000",618.87,597.0,21.73,22.04,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,669,230,133.8,787561.3999999997,-828.0480600000001,-783943.6705799998]
["2025-11-05T09:39:40.000000000",619.06,632.0,0.01,0.02,0.008,0.004,4223,276,12.89,13.12,-1.0,0.0,550,6,1689.2,780068.9999999999,10457.16152,-724482.20364]
["2025-11-05T09:39:52.000000000",618.88,587.0,30.31,32.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,4,89.5,783438.9999999997,-553.8976,-781307.5315199998]
["2025-11-05T09:40:05.000000000",618.72,622.0,0.85,0.86,0.268,0.063,4971,7638,4.11,4.17,-0.732,0.063,2249,421,45486.0,783081.6999999998,106101.81792,-850817.3399999997]
["2025-11-05T09:40:05.000000000",618.72,695.0,0.0,0.01,0.001,0.0,549,0,74.29,77.98,-0.999,0.0,0,0,0.0,783081.6999999998,0.0,-850817.3399999997]
["2025-11-05T09:40:29.000000000",618.75,613.0,6.34,6.42,0.825,0.04,121,45,0.63,0.64,-0.175,0.04,3232,4639,13412.0,791155.9999999998,-76997.25,-791434.4624999998]
["2025-11-05T09:40:29.000000000",618.75,690.0,0.0,0.01,0.001,0.0,304,0,69.3,73.01,-0.999,0.0,0,0,0.0,791155.9999999998,0.0,-791434.4624999998]
["2025-11-05T09:40:55.000000000",618.73,603.0,15.73,15.95,1.0,0.0,42,3,0.06,0.07,-0.022,0.007,1395,789,976.5,786442.0999999999,-6041.89845,-834311.0002499999]
["2025-11-05T09:40:55.000000000",618.73,648.0,0.0,0.01,0.002,0.001,2259,0,27.23,31.01,-0.998,0.001,0,0,225.89999999999998,786442.0999999999,1397.7110699999998,-834311.0002499999]
["2025-11-05T09:41:19.000000000",618.66,580.0,37.71,39.77,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,7,0.0,787294.7,0.0,-862189.94106]
["2025-11-05T09:41:19.000000000",618.66,638.0,0.0,0.01,0.002,0.001,3351,546,19.23,19.47,-0.997,0.001,6,0,335.7,787294.7,2069.4177,-862189.94106]
["2025-11-05T09:41:31.000000000",618.37,580.0,37.71,39.77,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,7,0.0,787364.7,0.0,-886191.6123300001]
["2025-11-05T09:41:44.000000000",618.15,616.0,3.6,3.62,0.652,0.062,272,817,1.45,1.46,-0.348,0.062,2933,8608,19871.0,773388.7999999999,-101983.6233,-949061.7669000003]
["2025-11-05T09:41:56.000000000",618.12,530.0,87.2,89.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,16,0,0.0,767127.4999999998,0.0,-1016264.0725199999]
["2025-11-05T09:42:08.000000000",618.05,606.0,12.16,12.38,0.943,0.01,99,0,0.14,0.15,-0.047,0.013,1471,1609,2011.2999999999995,770982.2999999998,-11207.10065,-990248.9807499999]
["2025-11-05T09:42:08.000000000",618.05,715.0,0.0,0.01,0.001,0.0,15,0,95.03,98.29,-0.999,0.0,0,0,0.0,770982.2999999998,0.0,-990248.9807499999]
["2025-11-05T09:42:34.000000000",617.91,596.0,21.88,22.11,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1192,80,238.39999999999998,764077.4999999998,-1473.0974399999998,-1032240.28185]
["2025-11-05T09:42:46.000000000",617.73,604.0,13.79,14.01,0.954,0.003,17,4,0.09,0.1,-0.029,0.009,2164,766,1952.6999999999998,761168.9999999999,-11999.405250000002,-1059042.4892999993]
["2025-11-05T09:42:58.000000000",617.93,587.0,30.12,32.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,895,4,89.5,760727.1999999998,-553.0473499999999,-1077797.2135799997]
["2025-11-05T09:42:58.000000000",617.93,632.0,0.01,0.02,0.008,0.004,4223,296,13.97,14.27,-0.992,0.004,550,7,1909.1999999999998,760727.1999999998,9078.627559999999,-1077797.2135799997]
["2025-11-05T09:43:22.000000000",617.75,560.0,56.96,59.68,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,762186.2999999999,0.0,-1094558.4842499993]
["2025-11-05T09:43:22.000000000",617.75,622.0,0.63,0.64,0.215,0.055,4971,10083,4.85,4.9,-0.785,0.055,2249,527,39710.0,762186.2999999999,92483.35250000002,-1094558.4842499993]
["2025-11-05T09:43:34.000000000",617.99,685.0,0.0,0.01,0.001,0.0,61,0,65.08,68.71,-0.999,0.0,0,0,0.0,762186.2999999999,0.0,-1094983.7275299998]
["2025-11-05T09:43:46.000000000",618.32,612.0,6.84,6.92,0.829,0.039,136,32,0.54,0.55,-0.17,0.039,2534,6019,10413.0,768045.6999999998,-57826.52304,-1045449.8911199998]
["2025-11-05T09:43:46.000000000",618.32,685.0,0.0,0.01,0.001,0.0,61,0,64.87,68.59,-0.999,0.0,0,0,0.0,768045.6999999998,0.0,-1045449.8911199998]
["2025-11-05T09:44:10.000000000",618.54,590.0,27.07,29.54,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,112,102.69999999999999,777716.4999999999,-635.2405799999999,-934167.9726599997]
["2025-11-05T09:44:10.000000000",618.54,648.0,0.0,0.01,0.002,0.001,2259,0,28.1,31.36,-0.998,0.001,0,0,225.89999999999998,777716.4999999999,1397.2818599999998,-934167.9726599997]
["2025-11-05T09:44:34.000000000",618.2,580.0,36.76,39.69,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,7,0.0,783075.8999999999,0.0,-953018.9746000002]
["2025-11-05T09:44:34.000000000",618.2,638.0,0.0,0.01,0.002,0.001,3351,558,19.66,19.91,-0.998,0.001,6,2,335.7,783075.8999999999,2067.8790000000004,-953018.9746000002]
["2025-11-05T09:44:57.000000000",618.18,530.0,86.11,90.3,1.0,0.0,0,2,0.0,0.02,-0.001,0.0,16,0,0.0,770128.2999999998,0.0,-1053113.520780001]
["2025-11-05T09:44:57.000000000",618.18,705.0,0.0,0.02,0.001,0.0,25,0,84.86,88.51,-0.999,0.0,0,0,0.0,770128.2999999998,0.0,-1053113.520780001]
["2025-11-05T09:45:09.000000000",618.47,720.0,0.0,0.02,0.001,0.0,10,0,99.72,103.75,-0.999,0.0,0,0,0.0,783804.4999999999,0.0,-969015.7036499998]
["2025-11-05T09:45:21.000000000",618.65,607.0,10.54,12.92,0.944,0.01,68,15,0.13,0.14,-0.046,0.014,3429,2152,4868.6,793301.7,-29278.229900000002,-869271.92015]
["2025-11-05T09:45:33.000000000",618.63,642.0,0.0,0.01,0.002,0.001,1253,37,22.19,24.6,-0.998,0.001,41,0,129.4,793301.7,749.7795600000001,-869243.81793]
["2025-11-05T09:45:46.000000000",618.75,597.0,20.42,22.8,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,669,233,133.8,795248.1999999998,-827.8875,-885762.9000000003]
["2025-11-05T09:45:58.000000000",618.74,632.0,0.01,0.02,0.008,0.004,4223,341,12.24,14.69,-0.992,0.004,550,17,1909.1999999999998,797439.0999999999,9090.528080000002,-858830.3009400001]
["2025-11-05T09:46:10.000000000",618.72,587.0,30.33,32.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,895,12,0.0,792715.5999999999,0.0,-894985.90464]
["2025-11-05T09:46:10.000000000",618.72,632.0,0.01,0.02,0.008,0.004,4223,341,12.24,13.99,-0.992,0.004,550,22,1909.1999999999998,792715.5999999999,9090.234240000002,-894985.90464]
["2025-11-05T09:46:35.000000000",619.08,500.0,117.12,120.32,1.0,0.0,0,2,0.0,0.01,0.0,0.0,24,0,0.0,801162.2999999998,0.0,-839582.05716]
["2025-11-05T09:46:35.000000000",619.08,622.0,0.85,0.87,0.265,0.066,4971,11456,3.74,3.83,-0.735,0.065,2249,698,47427.1,801162.2999999998,112611.27108000003,-839582.05716]
["2025-11-05T09:46:48.000000000",619.15,685.0,0.0,0.01,0.001,0.0,61,0,64.41,67.85,-0.999,0.0,0,0,0.0,802376.1999999996,0.0,-771036.1631000005]
["2025-11-05T09:47:00.000000000",619.13,612.0,7.48,7.64,0.875,0.032,136,45,0.38,0.39,-0.124,0.033,2534,6549,8797.4,810743.6999999997,-49078.4351,-741910.2894299998]
["2025-11-05T09:47:12.000000000",619.4,647.0,0.0,0.01,0.002,0.001,1246,0,26.0,29.7,-0.998,0.001,0,0,124.6,808119.2999999998,771.7724,-729804.9529999999]
["2025-11-05T09:47:25.000000000",619.67,615.0,5.34,5.39,0.787,0.05,4294,1159,0.68,0.69,-0.214,0.05,10831,18828,75625.00000000001,820724.5999999999,-202539.1395,-605014.8044999997]
["2025-11-05T09:47:37.000000000",619.75,638.0,0.0,0.01,0.003,0.001,3351,558,17.62,19.13,-0.997,0.001,6,2,335.7,832677.2000000001,2073.0637500000003,-560725.0100000004]
["2025-11-05T09:47:49.000000000",619.92,580.0,37.97,40.81,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,7,0.0,832677.2000000001,0.0,-560878.8191999999]
["2025-11-05T09:48:01.000000000",619.9,616.0,4.66,4.72,0.759,0.056,272,1052,0.79,0.81,-0.241,0.056,2933,11605,17948.0,833550.1999999998,-92375.01839999999,-513083.79120000004]
["2025-11-05T09:48:13.000000000",619.93,530.0,87.99,91.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,16,0,0.0,833110.7999999999,0.0,-508537.2580200003]
["2025-11-05T09:48:25.000000000",619.92,606.0,12.58,15.15,1.0,0.0,99,0,0.06,0.07,-0.024,0.008,1471,2137,1176.8000000000002,831005.7999999999,-7295.21856,-514700.9784000002]
["2025-11-05T09:48:25.000000000",619.92,715.0,0.0,0.01,0.001,0.0,15,0,93.49,96.98,-0.999,0.0,0,0,0.0,831005.7999999999,0.0,-514700.9784000002]
["2025-11-05T09:48:37.000000000",620.31,606.0,13.24,15.3,1.0,0.0,99,0,0.06,0.07,-0.024,0.008,1471,2142,1176.8000000000002,846863.1,-7299.808080000001,-441759.34928999975]
["2025-11-05T09:48:50.000000000",620.36,641.0,0.0,0.01,0.002,0.001,963,13,19.71,22.57,-0.998,0.001,13,0,97.6,839993.6000000001,589.3420000000001,-374716.05079999997]
["2025-11-05T09:49:02.000000000",620.27,596.0,22.45,25.32,1.0,0.0,5,2,0.01,0.02,-0.005,0.001,1192,103,119.19999999999999,835386.1000000001,-739.3618399999999,-359064.9989500001]
["2025-11-05T09:49:16.000000000",620.02,631.0,0.01,0.02,0.01,0.006,5101,517,10.54,11.61,-0.99,0.006,2712,53,4687.8,832412.4000000001,8887.36668,-409638.5337200001]
["2025-11-05T09:49:29.000000000",620.07,545.0,73.43,76.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,834336.5000000001,0.0,-412006.13157000014]
["2025-11-05T09:49:42.000000000",620.19,621.0,1.58,1.6,0.424,0.079,4061,18303,2.38,2.4,-0.576,0.079,4327,3917,66265.20000000001,831804.9,-13032.672660000007,-457560.67725000036]
["2025-11-05T09:49:55.000000000",620.13,520.0,98.44,101.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,836786.2000000002,0.0,-403419.37019999983]
["2025-11-05T09:50:07.000000000",619.99,612.0,8.26,8.58,0.9,0.026,136,57,0.29,0.3,-0.098,0.027,2534,7023,7195.4,836786.2000000002,-40226.191179999994,-403328.2946000001]
["2025-11-05T09:50:07.000000000",619.99,685.0,0.0,0.01,0.001,0.0,61,0,63.05,66.75,-0.999,0.0,0,0,0.0,836786.2000000002,0.0,-403328.2946000001]
["2025-11-05T09:50:31.000000000",620.35,590.0,29.29,32.05,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1027,414,102.69999999999999,845489.4000000001,-637.0994499999999,-385937.1047999997]
["2025-11-05T09:50:31.000000000",620.35,647.0,0.0,0.01,0.002,0.001,1246,0,25.34,28.68,-0.998,0.001,0,0,124.6,845489.4000000001,772.9561,-385937.1047999997]
["2025-11-05T09:50:57.000000000",620.53,575.0,43.59,47.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,843424.6000000001,0.0,-299745.77544]
["2025-11-05T09:50:57.000000000",620.53,637.0,0.0,0.01,0.003,0.001,3622,327,15.5,18.43,-0.997,0.001,0,0,362.2,843424.6000000001,2247.55966,-299745.77544]
["2025-11-05T09:51:09.000000000",620.61,575.0,43.73,46.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,844255.2,0.0,-268627.31484000006]
["2025-11-05T09:51:22.000000000",620.7,615.0,6.14,6.22,0.836,0.042,4294,1192,0.49,0.5,-0.164,0.043,10831,21781,64608.09999999999,844255.2,-177138.46949999995,-268666.27080000006]
["2025-11-05T09:51:35.000000000",620.69,525.0,93.74,97.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,118,0,0.0,851063.6000000001,0.0,-237637.37340000016]
["2025-11-05T09:51:46.000000000",620.69,605.0,15.43,16.94,1.0,0.0,150,55,0.05,0.06,-0.019,0.006,8425,3489,5055.0,854455.1000000001,-31375.879500000003,-232802.8189900004]
["2025-11-05T09:51:46.000000000",620.69,650.0,0.0,0.01,0.002,0.001,2577,50,27.52,31.25,-0.998,0.001,319,1,289.59999999999997,854455.1000000001,1401.5180200000002,-232802.8189900004]
["2025-11-05T09:52:10.000000000",620.68,595.0,25.38,26.93,1.0,0.0,21,7,0.01,0.02,-0.005,0.001,3338,289,333.8,856244.5,-2071.82984,-243036.56419999994]
["2025-11-05T09:52:10.000000000",620.68,625.0,0.36,0.37,0.161,0.056,7552,16368,4.66,4.76,-0.839,0.056,3442,1418,61566.4,856244.5,142855.70880000002,-243036.56419999994]
["2025-11-05T09:52:34.000000000",620.83,586.0,32.84,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,171,0.0,852554.6,0.0,-277209.2866199998]
["2025-11-05T09:52:34.000000000",620.83,631.0,0.01,0.02,0.01,0.006,5101,588,10.11,11.61,-0.99,0.006,2712,54,4687.8,852554.6,8898.977219999999,-277209.2866199998]
["2025-11-05T09:52:46.000000000",620.82,730.0,0.0,0.01,0.001,0.0,1,0,107.45,111.01,-0.999,0.0,0,0,0.0,856003.8000000002,0.0,-182143.62143999993]
["2025-11-05T09:52:58.000000000",620.77,621.0,1.78,1.8,0.481,0.083,4061,25637,2.0,2.02,-0.52,0.083,4327,4829,69620.40000000001,855876.4000000001,-13705.360059999985,-209116.3068200003]
["2025-11-05T09:53:10.000000000",620.92,680.0,0.0,0.01,0.001,0.0,60,0,57.45,61.14,-0.999,0.0,0,0,0.0,857629.9000000001,0.0,-159403.2033199999]
["2025-11-05T09:53:22.000000000",620.89,611.0,9.07,10.44,0.935,0.015,58,64,0.15,0.16,-0.06,0.018,2150,5669,3956.999999999999,857629.9000000001,-23488.2687,-159395.50169000006]
["2025-11-05T09:53:22.000000000",620.89,680.0,0.0,0.01,0.001,0.0,60,0,57.45,61.14,-0.999,0.0,0,0,0.0,857629.9000000001,0.0,-159395.50169000006]
["2025-11-05T09:53:47.000000000",621.27,589.0,30.23,33.24,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,545,168,54.50000000000001,864914.1,-338.59215000000006,-94446.0866700003]
["2025-11-05T09:53:47.000000000",621.27,646.0,0.0,0.01,0.002,0.001,1344,10,23.62,26.78,-0.998,0.001,0,0,134.4,864914.1,834.9868799999999,-94446.0866700003]
["2025-11-05T09:54:11.000000000",621.4,570.0,49.45,52.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,865603.7000000001,0.0,17484.33179999993]
["2025-11-05T09:54:11.000000000",621.4,624.0,0.75,0.76,0.277,0.075,3742,13182,3.35,3.41,-0.723,0.075,2902,534,49829.99999999999,865603.7000000001,39148.19999999998,17484.33179999993]
["2025-11-05T09:54:35.000000000",621.47,520.0,99.59,102.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,864980.2999999999,0.0,79323.8093299999]
["2025-11-05T09:54:47.000000000",621.6,525.0,94.63,97.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,118,0,0.0,861598.3999999999,0.0,71067.52799999996]
["2025-11-05T09:54:47.000000000",621.6,710.0,0.0,0.01,0.001,0.0,40,0,87.12,90.38,-0.999,0.0,0,0,0.0,861598.3999999999,0.0,71067.52799999996]
["2025-11-05T09:55:00.000000000",621.55,605.0,16.53,17.22,1.0,0.0,150,60,0.04,0.05,-0.016,0.005,8425,3608,4212.5,865101.0,-26182.79375,95470.08000000022]
["2025-11-05T09:55:12.000000000",621.22,640.0,0.0,0.01,0.003,0.001,3711,55,17.57,19.6,-0.997,0.001,5,31,371.6,863488.1999999998,2302.24132,-23239.840200000017]
["2025-11-05T09:55:24.000000000",621.38,595.0,25.93,26.93,1.0,0.0,21,7,0.01,0.02,-0.005,0.001,3338,289,333.8,863488.1999999998,-2074.16644,-23245.82580000006]
["2025-11-05T09:55:36.000000000",621.5,630.0,0.02,0.03,0.017,0.011,14616,5301,8.44,8.75,-0.983,0.011,2716,155,19065.199999999997,869239.8,81354.34999999999,24022.21799999996]
["2025-11-05T09:55:49.000000000",621.43,540.0,79.52,83.17,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,64,0,0.0,871551.7,0.0,48075.68909000007]
["2025-11-05T09:55:49.000000000",621.43,630.0,0.02,0.03,0.017,0.011,14616,5313,8.42,8.74,-0.983,0.011,2716,157,19065.199999999997,871551.7,81345.18699999999,48075.68909000007]
["2025-11-05T09:56:01.000000000",621.55,725.0,0.0,0.01,0.001,0.0,64,0,101.69,105.33,-0.999,0.0,0,0,0.0,869688.4999999998,0.0,96537.2813500002]
["2025-11-05T09:56:13.000000000",621.34,620.0,2.69,2.71,0.611,0.078,8359,40078,1.36,1.38,-0.389,0.078,9546,12658,139659.0,868617.0,-57527.385240000025,21912.17643999989]
["2025-11-05T09:56:25.000000000",621.44,675.0,0.0,0.01,0.001,0.0,105,3,52.06,55.54,-0.999,0.0,0,0,0.0,870002.1000000001,0.0,18395.24544000003]
["2025-11-05T09:56:38.000000000",621.41,598.0,21.7,24.44,1.0,0.0,38,0,0.01,0.02,-0.005,0.002,1463,2367,292.6,870002.1000000001,-1818.24566,18394.357409999913]
["2025-11-05T09:56:50.000000000",621.62,645.0,0.0,0.01,0.002,0.001,5189,68,22.12,25.03,-0.998,0.001,0,0,518.9,869826.9,3225.5861800000002,64128.18405999981]
["2025-11-05T09:57:03.000000000",621.78,626.0,0.31,0.32,0.147,0.057,6625,16413,4.49,4.56,-0.853,0.057,1494,685,46278.3,875546.9999999999,181850.13126,140610.57276000013]
["2025-11-05T09:57:15.000000000",621.88,636.0,0.0,0.01,0.003,0.002,2695,280,13.12,16.22,-0.997,0.002,132,100,565.4,876716.3999999999,3187.75688,196368.56008000005]
["2025-11-05T09:57:27.000000000",621.87,570.0,50.27,53.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,878750.7,0.0,203885.67633]
["2025-11-05T09:57:39.000000000",621.9,614.0,8.12,8.19,0.904,0.026,124,681,0.26,0.27,-0.094,0.028,3459,10781,10007.6,878750.7,-58227.25319999999,203895.51209999985]
["2025-11-05T09:57:51.000000000",621.95,520.0,99.97,103.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,879496.7000000001,0.0,199025.86584999994]
["2025-11-05T09:57:51.000000000",621.95,614.0,8.16,8.25,0.905,0.026,124,681,0.26,0.27,-0.094,0.028,3459,10783,10007.6,879496.7000000001,-58231.9346,199025.86584999994]
["2025-11-05T09:58:04.000000000",621.79,649.0,0.0,0.01,0.002,0.001,1514,0,26.11,28.27,-0.998,0.001,0,0,151.4,876928.4,941.39006,183528.77997999993]
["2025-11-05T09:58:16.000000000",621.65,604.0,16.0,18.03,1.0,0.0,17,144,0.03,0.04,-0.012,0.004,2164,1522,865.6,879901.9999999998,-5381.0024,105255.29140000009]
["2025-11-05T09:58:29.000000000",621.69,639.0,0.0,0.01,0.003,0.001,2030,75,17.01,17.6,-0.997,0.001,76,1,210.60000000000002,878974.9,1214.7822600000002,91387.8083100001]
["2025-11-05T09:58:41.000000000",622.0,594.0,26.13,28.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,618,486,61.8,892879.3,-384.396,202710.4220000002]
["2025-11-05T09:58:53.000000000",621.9,629.0,0.05,0.06,0.036,0.02,6166,5404,7.0,7.21,-0.964,0.02,1473,413,15278.0,886551.1000000001,58371.534000000014,262456.1037000001]
["2025-11-05T09:59:05.000000000",621.89,535.0,85.11,87.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,38,0,0.0,885606.7999999999,0.0,207670.21526000003]
["2025-11-05T09:59:17.000000000",621.93,619.0,3.78,3.82,0.718,0.068,3512,27087,0.87,0.88,-0.282,0.068,5792,18007,63267.200000000004,883461.5,-96424.02720000001,213301.4663099999]
["2025-11-05T09:59:29.000000000",622.03,575.0,45.36,47.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,885178.1000000002,0.0,277414.8054899999]
["2025-11-05T09:59:41.000000000",621.93,610.0,11.92,12.2,0.95,0.007,1709,129,0.1,0.11,-0.038,0.012,8679,12371,11611.099999999999,887631.9000000003,-57332.61704999999,278856.6198900001]
["2025-11-05T09:59:41.000000000",621.93,675.0,0.0,0.01,0.001,0.0,105,4,51.24,54.54,-0.999,0.0,0,0,0.0,887631.9000000003,0.0,278856.6198900001]
["2025-11-05T10:00:07.000000000",621.83,588.0,31.79,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,263,0.0,880450.6000000001,0.0,251045.20760000005]
["2025-11-05T10:00:07.000000000",621.83,645.0,0.0,0.01,0.002,0.001,5189,68,21.04,25.22,-0.998,0.001,0,0,518.9,880450.6000000001,3226.67587,251045.20760000005]
["2025-11-05T10:00:19.000000000",621.56,588.0,32.29,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,263,0.0,880500.2999999999,0.0,130175.17548000005]
["2025-11-05T10:00:32.000000000",621.67,623.0,1.1,1.12,0.378,0.09,4107,32804,2.41,2.46,-0.622,0.09,2168,1700,56475.0,882918.8999999999,108487.6317,136447.23995000013]
["2025-11-05T10:00:45.000000000",621.57,565.0,54.85,58.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,886529.4999999998,0.0,147813.69699000014]
["2025-11-05T10:00:57.000000000",621.85,613.0,7.85,9.96,0.92,0.021,121,704,0.2,0.22,-0.077,0.023,3232,8598,7687.7,886529.4999999998,-44645.72075,147880.2829499999]
["2025-11-05T10:01:08.000000000",621.83,515.0,104.94,108.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,887451.2,0.0,200177.02627999993]
["2025-11-05T10:01:20.000000000",621.74,603.0,17.42,19.85,1.0,0.0,42,3,0.02,0.03,-0.009,0.003,1395,1474,418.50000000000006,882538.8999999999,-2601.9819,152246.09553999995]
["2025-11-05T10:01:20.000000000",621.74,648.0,0.0,0.01,0.002,0.001,2259,0,25.08,27.61,-0.998,0.001,0,0,225.89999999999998,882538.8999999999,1404.51066,152246.09553999995]
["2025-11-05T10:01:44.000000000",621.5,593.0,27.4,29.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,949,950,94.9,882781.9999999999,-589.8035000000001,75161.72400000013]
["2025-11-05T10:01:44.000000000",621.5,636.0,0.0,0.01,0.003,0.002,2695,292,13.97,15.46,-0.997,0.002,132,100,565.4,882781.9999999999,3185.8089999999997,75161.72400000013]
["2025-11-05T10:02:08.000000000",621.57,535.0,84.8,88.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,38,0,0.0,883640.8,0.0,55920.166620000215]
["2025-11-05T10:02:08.000000000",621.57,629.0,0.04,0.05,0.029,0.017,6166,5591,7.08,7.69,-0.97,0.017,1473,505,12986.3,883640.8,49589.47617000001,55920.166620000215]
["2025-11-05T10:02:20.000000000",621.46,720.0,0.0,0.01,0.001,0.0,10,0,96.62,100.37,-0.999,0.0,0,0,0.0,881839.2999999998,0.0,104772.5628599998]
["2025-11-05T10:02:32.000000000",621.2,619.0,3.25,3.28,0.678,0.073,3512,27570,1.04,1.07,-0.323,0.073,5792,19767,67919.2,875099.2,-103392.528,-42737.31760000016]
["2025-11-05T10:02:32.000000000",621.2,720.0,0.0,0.01,0.001,0.0,10,0,96.86,100.58,-0.999,0.0,0,0,0.0,875099.2,0.0,-42737.31760000016]
["2025-11-05T10:02:57.000000000",621.35,597.0,23.79,25.92,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,669,357,66.9,881310.7999999999,-415.68315,64866.454599999684]
["2025-11-05T10:02:57.000000000",621.35,670.0,0.0,0.01,0.001,0.0,611,1,46.85,49.82,-0.999,0.0,0,0,0.0,881310.7999999999,0.0,64866.454599999684]
["2025-11-05T10:03:22.000000000",621.03,587.0,33.39,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,361,0.0,872615.3000000002,0.0,-154961.26869000006]
["2025-11-05T10:03:22.000000000",621.03,644.0,0.0,0.01,0.002,0.001,857,219,21.22,23.71,-0.998,0.001,0,0,85.7,872615.3000000002,532.22271,-154961.26869000006]
["2025-11-05T10:03:48.000000000",621.31,560.0,60.12,62.9,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,878964.5999999999,0.0,-63238.17442000023]
["2025-11-05T10:03:48.000000000",621.31,622.0,1.41,1.42,0.432,0.089,4971,38440,2.1,2.12,-0.568,0.089,2249,7843,64257.99999999999,878964.5999999999,150517.31798,-63238.17442000023]
["2025-11-05T10:04:13.000000000",621.61,510.0,109.64,113.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,886204.7,0.0,66327.65183000005]
["2025-11-05T10:04:13.000000000",621.61,590.0,30.93,32.69,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,1027,694,0.0,886204.7,0.0,66327.65183000005]
["2025-11-05T10:04:26.000000000",621.48,648.0,0.0,0.01,0.002,0.001,2259,0,25.1,27.61,-0.998,0.001,0,0,225.89999999999998,886104.2000000001,1403.9233199999999,83499.56687999993]
["2025-11-05T10:04:38.000000000",621.3,603.0,17.42,19.8,1.0,0.0,42,3,0.02,0.03,-0.009,0.003,1395,1476,418.50000000000006,884243.9999999999,-2600.1405000000004,-51482.160600000236]
["2025-11-05T10:04:50.000000000",621.29,638.0,0.0,0.01,0.003,0.001,3351,571,15.23,17.62,-0.997,0.001,6,2,335.7,884388.7999999998,2078.21505,-63920.80035999988]
["2025-11-05T10:05:03.000000000",621.19,593.0,27.36,29.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,949,950,94.9,880229.9,-589.5093100000001,-102109.34863000002]
["2025-11-05T10:05:03.000000000",621.19,638.0,0.0,0.01,0.003,0.001,3351,571,15.23,17.62,-0.997,0.001,6,2,335.7,880229.9,2077.8805500000003,-102109.34863000002]
["2025-11-05T10:05:27.000000000",621.63,530.0,89.62,93.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,883495.1999999998,0.0,-65084.66099999997]
["2025-11-05T10:05:27.000000000",621.63,628.0,0.07,0.08,0.042,0.023,13389,7838,6.4,7.03,-0.958,0.023,1730,1074,34773.700000000004,883495.1999999998,166694.43590999997,-65084.66099999997]
["2025-11-05T10:05:39.000000000",621.93,715.0,0.0,0.01,0.001,0.0,15,0,91.73,95.05,-0.999,0.0,0,0,0.0,888824.5999999999,0.0,131737.21259999997]
["2025-11-05T10:05:52.000000000",622.06,606.0,14.41,16.95,1.0,0.0,99,0,0.04,0.05,-0.017,0.005,1471,2559,735.5,889300.4999999998,-4575.2513,172761.61350000006]
["2025-11-05T10:06:04.000000000",621.98,665.0,0.0,0.01,0.001,0.0,1394,20,42.44,43.45,-0.999,0.0,0,0,0.0,891365.4,0.0,242154.22943999982]
["2025-11-05T10:06:17.000000000",622.3,596.0,24.4,26.84,1.0,0.0,5,2,0.01,0.02,-0.005,0.001,1192,110,119.19999999999999,895994.2000000001,-741.7815999999999,408595.95700000017]
["2025-11-05T10:06:29.000000000",622.33,643.0,0.0,0.01,0.002,0.001,1508,25,20.3,21.97,-0.998,0.001,0,0,150.8,895994.2000000001,938.4736400000002,408615.6547]
["2025-11-05T10:06:42.000000000",622.7,586.0,36.51,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,201,0.0,896928.3999999999,0.0,410323.18339999975]
["2025-11-05T10:06:54.000000000",622.41,624.0,0.96,0.97,0.373,0.091,3742,27077,2.53,2.57,-0.627,0.091,2902,1246,60460.4,902425.2999999999,47577.0204,554516.8947899998]
["2025-11-05T10:07:07.000000000",622.34,560.0,60.52,64.02,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,902882.0999999999,0.0,461572.77481999976]
["2025-11-05T10:07:19.000000000",622.17,612.0,9.12,10.86,0.942,0.013,136,179,0.14,0.15,-0.051,0.017,2534,8738,4484.6,900686.2999999998,-25701.8427,380893.09617]
["2025-11-05T10:07:32.000000000",622.13,510.0,110.37,114.0,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,901719.4,0.0,350104.9017599999]
["2025-11-05T10:07:32.000000000",622.13,612.0,9.12,10.86,0.943,0.013,136,179,0.13,0.14,-0.051,0.017,2534,8750,4484.6,901719.4,-25700.1903,350104.9017599999]
["2025-11-05T10:07:44.000000000",621.77,647.0,0.0,0.01,0.002,0.001,1246,1,23.76,26.26,-0.998,0.001,0,0,124.6,901719.4,774.72542,349902.3110400002]
["2025-11-05T10:07:57.000000000",621.79,602.0,18.75,20.82,1.0,0.0,2,117,0.02,0.03,-0.009,0.003,993,1573,297.90000000000003,895178.7999999998,-1852.3124100000002,179223.50601999988]
["2025-11-05T10:08:09.000000000",621.69,637.0,0.0,0.01,0.003,0.002,3622,352,13.76,16.28,-0.997,0.002,0,0,724.4,894502.8999999998,4503.522360000001,182214.2305499999]
["2025-11-05T10:08:21.000000000",621.73,575.0,46.19,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,894220.5,0.0,103486.33676999982]
["2025-11-05T10:08:33.000000000",621.63,627.0,0.13,0.14,0.083,0.04,5381,15895,5.31,5.61,-0.916,0.04,1765,373,28584.000000000004,894570.2999999999,89912.56319999999,143004.11660999994]
["2025-11-05T10:08:45.000000000",621.5,525.0,94.76,98.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,894570.2999999999,0.0,142974.2105000002]
["2025-11-05T10:08:57.000000000",621.55,617.0,5.05,5.12,0.812,0.052,420,6509,0.51,0.52,-0.188,0.053,3951,37540,23124.3,891344.4000000001,-116579.78265,65630.70760000007]
["2025-11-05T10:08:57.000000000",621.55,710.0,0.0,0.01,0.001,0.0,40,0,86.5,90.28,-0.999,0.0,0,0,0.0,891344.4000000001,0.0,65630.70760000007]
["2025-11-05T10:09:22.000000000",621.64,565.0,54.84,58.51,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,892474.2999999999,0.0,103155.5632399998]
["2025-11-05T10:09:22.000000000",621.64,665.0,0.0,0.01,0.001,0.0,1394,20,41.56,43.57,-0.999,0.0,0,0,0.0,892474.2999999999,0.0,103155.5632399998]
["2025-11-05T10:09:50.000000000",621.79,586.0,34.82,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,204,0.0,896667.9,0.0,167012.17220999976]
["2025-11-05T10:09:50.000000000",621.79,643.0,0.0,0.01,0.002,0.001,1508,25,19.56,22.18,-0.998,0.001,0,0,150.8,896667.9,937.65932,167012.17220999976]
["2025-11-05T10:10:05.000000000",621.47,586.0,34.77,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,204,0.0,897120.6000000001,0.0,164064.3511800001]
["2025-11-05T10:10:17.000000000",621.51,621.0,2.0,2.01,0.547,0.092,4061,45827,1.49,1.51,-0.453,0.091,4327,19234,76736.9,892024.3999999998,-12520.318950000024,51289.491240000265]
["2025-11-05T10:10:29.000000000",621.66,555.0,64.7,68.53,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,892024.3999999998,0.0,51301.86983999983]
["2025-11-05T10:10:43.000000000",621.51,611.0,10.5,11.9,0.946,0.01,58,91,0.12,0.13,-0.044,0.015,2150,8947,3283.0,898248.8999999998,-19683.2217,93475.72551000002]
["2025-11-05T10:10:43.000000000",621.51,680.0,0.0,0.01,0.001,0.0,60,0,57.45,59.52,-0.999,0.0,0,0,0.0,898248.8999999998,0.0,93475.72551000002]
["2025-11-05T10:11:08.000000000",621.67,601.0,19.74,21.81,1.0,0.0,113,6,0.02,0.03,-0.008,0.003,708,707,212.4,896123.0999999999,-1320.42708,66723.21943000001]
["2025-11-05T10:11:08.000000000",621.67,646.0,0.0,0.01,0.002,0.001,1344,10,22.68,25.26,-0.998,0.001,0,0,134.4,896123.0999999999,835.52448,66723.21943000001]
["2025-11-05T10:11:32.000000000",621.11,591.0,29.49,31.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,787,249,78.7,889501.3000000003,-488.81357,-128001.45435000007]
["2025-11-05T10:11:32.000000000",621.11,636.0,0.0,0.01,0.003,0.002,2695,299,14.27,15.05,-0.997,0.002,132,102,565.4,889501.3000000003,3183.80986,-128001.45435000007]
["2025-11-05T10:11:44.000000000",621.37,634.0,0.0,0.01,0.003,0.002,2094,322,12.38,13.21,-0.996,0.002,131,57,444.99999999999994,889501.3000000003,2439.49862,-128055.03645]
["2025-11-05T10:11:59.000000000",621.39,627.0,0.1,0.11,0.065,0.034,5381,16602,5.59,5.8,-0.935,0.034,1765,454,24296.4,891593.0999999999,76396.17216,-20894.238749999982]
["2025-11-05T10:12:12.000000000",621.31,710.0,0.0,0.01,0.001,0.0,40,0,86.66,90.46,-0.999,0.0,0,0,0.0,893229.3999999998,0.0,56974.12700000007]
["2025-11-05T10:12:25.000000000",621.37,605.0,15.99,17.83,1.0,0.0,150,142,0.03,0.04,-0.013,0.005,8425,4114,4212.5,893903.2,-26175.21125,-22245.046000000184]
["2025-11-05T10:12:25.000000000",621.37,710.0,0.0,0.01,0.001,0.0,40,0,86.72,90.54,-0.999,0.0,0,0,0.0,893903.2,0.0,-22245.046000000184]
["2025-11-05T10:12:49.000000000",621.3,595.0,25.75,27.79,1.0,0.0,21,9,0.01,0.02,-0.005,0.001,3338,427,333.8,892173.9999999998,-2073.8994000000002,-56056.17120000018]
["2025-11-05T10:12:49.000000000",621.3,660.0,0.0,0.01,0.001,0.0,1890,0,37.02,39.73,-0.999,0.0,1,0,0.0,892173.9999999998,0.0,-56056.17120000018]
["2025-11-05T10:13:14.000000000",621.46,585.0,35.83,37.73,1.0,0.0,6,140,0.0,0.01,-0.001,0.0,1528,1550,0.0,895624.5999999999,0.0,27847.62259999997]
["2025-11-05T10:13:14.000000000",621.46,630.0,0.02,0.03,0.017,0.011,14616,6479,8.42,8.96,-0.983,0.011,2716,243,19065.199999999997,895624.5999999999,81349.114,27847.62259999997]
["2025-11-05T10:13:38.000000000",621.35,550.0,69.42,73.2,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,894476.3999999999,0.0,-39576.26689999988]
["2025-11-05T10:13:38.000000000",621.35,620.0,2.53,2.54,0.614,0.086,8359,47816,1.18,1.2,-0.386,0.086,9546,33580,153983.0,894476.3999999999,-63428.6507,-39576.26689999988]
["2025-11-05T10:14:02.000000000",621.21,500.0,119.4,123.15,1.0,0.0,0,2,0.0,0.01,0.0,0.0,24,0,0.0,894102.4999999999,0.0,-63082.01187000024]
["2025-11-05T10:14:02.000000000",621.21,610.0,11.2,11.67,0.951,0.007,1709,194,0.09,0.1,-0.037,0.013,8679,13901,12479.0,894102.4999999999,-62657.72544,-63082.01187000024]
["2025-11-05T10:14:14.000000000",621.17,588.0,32.15,34.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,709,263,0.0,896516.7999999999,0.0,-70797.22957999991]
["2025-11-05T10:14:27.000000000",620.98,601.0,19.74,21.81,1.0,0.0,113,6,0.02,0.03,-0.009,0.003,708,707,212.4,893251.0000000002,-1318.96152,-130698.90255999989]
["2025-11-05T10:14:39.000000000",620.99,636.0,0.0,0.01,0.003,0.002,2695,300,14.33,15.06,-0.997,0.002,132,102,565.4,894981.1999999998,3183.1947399999995,-104666.62252000005]
["2025-11-05T10:14:52.000000000",621.29,570.0,50.13,52.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,896585.7,0.0,-68853.22166999991]
["2025-11-05T10:14:52.000000000",621.29,636.0,0.0,0.01,0.003,0.002,2695,301,14.33,15.06,-0.997,0.002,132,102,565.4,896585.7,3184.732539999999,-68853.22166999991]
["2025-11-05T10:15:18.000000000",621.11,520.0,99.22,102.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,895412.7,0.0,-137534.2506299998]
["2025-11-05T10:15:18.000000000",621.11,626.0,0.17,0.18,0.094,0.044,6625,23462,4.98,5.39,-0.906,0.044,1494,1275,35723.6,895412.7,140224.27804,-137534.2506299998]
["2025-11-05T10:15:31.000000000",621.25,705.0,0.0,0.01,0.001,0.0,25,2,81.91,85.46,-0.999,0.0,0,0,0.0,895232.6000000002,0.0,-117654.81000000014]
["2025-11-05T10:15:43.000000000",621.24,604.0,16.07,18.82,1.0,0.0,17,144,0.03,0.04,-0.013,0.004,2164,1892,865.6,894468.4999999999,-5377.45344,-78261.9514799999]
["2025-11-05T10:15:55.000000000",621.22,655.0,0.0,0.01,0.002,0.0,1995,2,32.23,35.12,-0.998,0.0,0,0,0.0,891812.2000000001,0.0,-121520.57152000007]
["2025-11-05T10:16:08.000000000",621.32,594.0,25.55,28.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,618,788,61.8,894974.2,-383.97576000000004,14741.438319999845]
["2025-11-05T10:16:20.000000000",621.26,629.0,0.03,0.04,0.024,0.014,6166,6126,7.6,7.96,-0.976,0.014,1473,683,10694.6,893029.6999999998,40818.02452,-70154.54298000016]
["2025-11-05T10:16:32.000000000",621.36,584.0,36.73,37.51,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,636,124,0.0,893029.6999999998,0.0,-70165.83528]
["2025-11-05T10:16:32.000000000",621.36,644.0,0.0,0.01,0.002,0.001,857,219,21.23,23.96,-0.998,0.001,0,0,85.7,893029.6999999998,532.50552,-70165.83528]
["2025-11-05T10:16:58.000000000",621.0,550.0,69.22,72.91,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,897726.3999999999,0.0,-90186.58799999995]
["2025-11-05T10:17:11.000000000",621.36,610.0,10.84,11.5,0.963,0.013,1709,204,0.09,0.1,-0.037,0.013,8679,14075,13504.399999999998,893674.0000000002,-56301.4296,52499.94911999993]
["2025-11-05T10:17:11.000000000",621.36,675.0,0.0,0.01,0.001,0.0,105,5,52.1,55.0,-1.0,0.0,0,0,0.0,893674.0000000002,0.0,52499.94911999993]
["2025-11-05T10:17:23.000000000",621.11,610.0,10.86,11.5,0.95,0.007,1709,212,0.09,0.1,-0.037,0.013,8679,14080,12479.0,896834.7999999999,-62647.63904,-97616.13204000001]
["2025-11-05T10:17:36.000000000",621.35,645.0,0.0,0.01,0.002,0.001,5189,68,22.1,24.87,-0.998,0.001,0,0,518.9,896335.5,3224.1851500000002,-18084.391749999784]
["2025-11-05T10:17:49.000000000",621.23,600.0,20.74,22.79,1.0,0.0,76,10,0.01,0.02,-0.005,0.002,6091,2363,1218.2,896335.5,-7567.82386,-18080.899150000267]
["2025-11-05T10:18:02.000000000",621.3,635.0,0.0,0.01,0.003,0.002,3406,661,12.28,14.09,-0.997,0.002,127,23,706.6,898872.3999999999,4074.485399999999,-64910.93879999992]
["2025-11-05T10:18:13.000000000",621.17,565.0,54.33,58.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,898277.0999999999,0.0,-106460.46278999986]
["2025-11-05T10:18:26.000000000",621.42,625.0,0.34,0.35,0.168,0.067,7552,30453,3.88,3.94,-0.832,0.067,3442,2835,73659.8,898820.0,171120.4254,1624.39188000011]
["2025-11-05T10:18:37.000000000",621.45,515.0,104.52,108.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,899786.1999999998,0.0,31088.65770000017]
["2025-11-05T10:18:50.000000000",621.34,603.0,16.92,19.8,1.0,0.0,42,3,0.02,0.03,-0.009,0.003,1395,1795,418.50000000000006,900945.2999999999,-2600.3079000000002,24523.66845999966]
["2025-11-05T10:18:50.000000000",621.34,700.0,0.0,0.01,0.001,0.0,333,0,76.74,80.46,-0.999,0.0,0,0,0.0,900945.2999999999,0.0,24523.66845999966]
["2025-11-05T10:19:14.000000000",621.47,589.0,31.03,33.49,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,545,349,0.0,901855.7,0.0,42234.47973]
["2025-11-05T10:19:14.000000000",621.47,655.0,0.0,0.01,0.002,0.0,1995,2,32.23,35.12,-0.998,0.0,0,0,0.0,901855.7,0.0,42234.47973]
["2025-11-05T10:19:39.000000000",621.33,584.0,36.73,37.71,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,636,124,0.0,898832.6000000001,0.0,-14315.443200000065]
["2025-11-05T10:19:39.000000000",621.33,629.0,0.03,0.04,0.024,0.015,6166,6170,7.35,7.8,-0.976,0.015,1473,693,11458.5,898832.6000000001,43738.52535,-14315.443200000065]
["2025-11-05T10:19:51.000000000",621.03,584.0,36.73,37.71,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,636,124,0.0,903597.8999999999,0.0,-69785.76212999989]
["2025-11-05T10:20:04.000000000",621.17,619.0,3.08,3.1,0.678,0.08,3512,29110,0.92,0.93,-0.323,0.079,5792,28175,73852.8,903597.8999999999,-109703.59135999998,-69801.4940699998]
["2025-11-05T10:20:16.000000000",621.07,545.0,74.22,77.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,898063.0999999999,0.0,-97889.94804999989]
["2025-11-05T10:20:29.000000000",620.85,609.0,10.87,13.96,0.953,0.004,37,38,0.08,0.09,-0.03,0.011,2919,5119,3225.7,896275.8,-19842.986849999998,-145886.0913]
["2025-11-05T10:20:29.000000000",620.85,670.0,0.0,0.01,0.001,0.0,611,1,47.11,50.06,-0.999,0.0,0,0,0.0,896275.8,0.0,-145886.0913]
["2025-11-05T10:20:54.000000000",620.99,599.0,21.7,23.76,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1899,880,379.8,890372.0000000001,-2358.52002,-163625.89707999997]
["2025-11-05T10:20:54.000000000",620.99,644.0,0.0,0.01,0.002,0.001,857,220,21.3,23.96,-0.998,0.001,0,0,85.7,890372.0000000001,532.18843,-163625.89707999997]
["2025-11-05T10:21:19.000000000",620.57,560.0,59.18,62.2,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,890762.2000000001,0.0,-165434.03287999998]
["2025-11-05T10:21:19.000000000",620.57,634.0,0.0,0.01,0.003,0.002,2094,325,12.29,13.64,-0.997,0.002,131,57,444.99999999999994,890762.2000000001,2436.35782,-165434.03287999998]
["2025-11-05T10:21:31.000000000",620.55,645.0,0.0,0.01,0.002,0.001,5189,68,22.66,25.61,-0.998,0.001,0,0,518.9,879674.0,3220.0339499999995,-322374.4839000002]
["2025-11-05T10:21:43.000000000",620.65,625.0,0.25,0.26,0.131,0.055,7552,32056,4.56,4.68,-0.869,0.055,3442,2894,60467.00000000001,879287.6000000001,140297.9325,-310523.6079999999]
["2025-11-05T10:21:54.000000000",620.58,515.0,104.2,107.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,880503.6000000001,0.0,-317764.26551999996]
["2025-11-05T10:22:06.000000000",620.58,603.0,17.03,17.96,1.0,0.0,42,3,0.02,0.03,-0.01,0.003,1395,1798,418.50000000000006,880595.9,-2597.1273000000006,-339781.82333999994]
["2025-11-05T10:22:06.000000000",620.58,700.0,0.0,0.01,0.001,0.0,333,0,77.47,80.8,-0.999,0.0,0,0,0.0,880595.9,0.0,-339781.82333999994]
["2025-11-05T10:22:30.000000000",620.54,593.0,26.64,29.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,949,1007,94.9,881852.8999999999,-588.89246,-351509.2267799997]
["2025-11-05T10:22:30.000000000",620.54,638.0,0.0,0.01,0.003,0.001,3351,571,15.66,17.74,-0.997,0.001,6,2,335.7,881852.8999999999,2075.7063,-351509.2267799997]
["2025-11-05T10:22:55.000000000",621.13,583.0,36.57,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,890296.9000000001,0.0,-153176.2481700003]
["2025-11-05T10:22:55.000000000",621.13,628.0,0.05,0.06,0.031,0.019,13389,9786,6.89,7.44,-0.969,0.019,1730,1126,28726.1,890296.9000000001,137593.33873,-153176.2481700003]
["2025-11-05T10:23:20.000000000",621.5,540.0,79.55,82.82,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,64,0,0.0,895534.0000000001,0.0,-9730.203999999912]
["2025-11-05T10:23:20.000000000",621.5,618.0,4.09,4.15,0.764,0.065,1058,21081,0.62,0.63,-0.236,0.065,5282,39580,41210.0,895534.0000000001,-170639.04,-9730.203999999912]
["2025-11-05T10:23:33.000000000",621.61,665.0,0.0,0.01,0.001,0.0,1394,42,42.59,43.6,-0.999,0.0,0,11,0.0,902557.8999999998,0.0,88163.56790999991]
["2025-11-05T10:23:46.000000000",621.77,608.0,11.83,14.44,1.0,0.0,77,84,0.05,0.06,-0.022,0.008,10886,3065,8708.800000000001,904294.1999999997,-54148.705760000004,107795.02136]
["2025-11-05T10:23:59.000000000",621.84,599.0,22.42,22.94,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1899,880,379.8,903854.5,-2361.74832,197459.69543999984]
["2025-11-05T10:24:11.000000000",621.74,599.0,22.42,22.97,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1899,880,379.8,900540.7000000001,-2361.36852,170108.68573999993]
["2025-11-05T10:24:11.000000000",621.74,644.0,0.0,0.01,0.002,0.001,857,220,21.66,24.06,-0.998,0.001,0,0,85.7,900540.7000000001,532.83118,170108.68573999993]
["2025-11-05T10:24:35.000000000",621.94,560.0,59.87,63.11,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,901800.2000000001,0.0,128017.64184000004]
["2025-11-05T10:24:35.000000000",621.94,634.0,0.0,0.01,0.004,0.002,2094,325,11.99,14.07,-0.996,0.002,131,79,444.99999999999994,901800.2000000001,2441.73644,128017.64184000004]
["2025-11-05T10:25:01.000000000",621.93,510.0,110.02,113.8,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,908467.2,0.0,258731.58702000018]
["2025-11-05T10:25:01.000000000",621.93,612.0,9.2,10.16,0.945,0.012,136,201,0.11,0.12,-0.046,0.016,2534,9841,4217.6,908467.2,-24200.540160000004,258731.58702000018]
["2025-11-05T10:25:13.000000000",621.75,695.0,0.0,0.01,0.001,0.0,549,0,71.3,75.18,-0.999,0.0,0,0,0.0,907821.0,0.0,237663.93749999997]
["2025-11-05T10:25:26.000000000",621.93,602.0,18.36,20.08,1.0,0.0,2,161,0.02,0.03,-0.009,0.003,993,1588,297.90000000000003,908043.6,-1852.7294700000002,212585.62488]
["2025-11-05T10:25:38.000000000",621.95,649.0,0.0,0.01,0.002,0.001,1514,0,25.94,28.9,-0.998,0.001,0,0,151.4,907863.5,941.6323000000001,251450.03134999995]
["2025-11-05T10:25:51.000000000",621.9,592.0,28.11,31.03,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3090,1132,309.0,907863.5,-1921.671,251429.8167]
["2025-11-05T10:26:03.000000000",621.57,627.0,0.11,0.12,0.077,0.04,5381,18816,5.35,5.62,-0.923,0.04,1765,643,28584.000000000004,904908.8,89903.8848,189209.63741999984]
["2025-11-05T10:26:16.000000000",621.97,582.0,38.1,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,9,0.0,902626.0,0.0,175570.93554]
["2025-11-05T10:26:16.000000000",621.97,675.0,0.0,0.01,0.001,0.0,105,5,51.45,55.01,-0.999,0.0,0,0,0.0,902626.0,0.0,175570.93554]
["2025-11-05T10:26:40.000000000",622.12,540.0,80.25,83.92,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,64,0,0.0,910680.0,0.0,329585.48935999995]
["2025-11-05T10:26:40.000000000",622.12,618.0,4.59,4.65,0.812,0.057,1058,21276,0.49,0.5,-0.188,0.057,5282,41107,36138.0,910680.0,-149786.58816,329585.48935999995]
["2025-11-05T10:26:53.000000000",622.23,665.0,0.0,0.01,0.001,0.0,1394,42,41.49,44.49,-0.999,0.0,0,11,0.0,910680.0,0.0,329643.76493999985]
["2025-11-05T10:27:05.000000000",622.29,608.0,13.12,14.44,1.0,0.0,77,84,0.05,0.06,-0.021,0.007,10886,3072,7620.2,912876.8,-47419.74258,353664.83111999976]
["2025-11-05T10:27:17.000000000",622.35,643.0,0.0,0.01,0.002,0.001,1508,220,20.0,22.24,-0.998,0.001,0,0,150.8,913407.9,938.5038000000001,413029.4233499998]
["2025-11-05T10:27:29.000000000",622.46,586.0,34.46,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,356,0.0,914815.4000000001,0.0,463198.62932000007]
["2025-11-05T10:27:42.000000000",622.6,633.0,0.0,0.01,0.004,0.003,2283,2613,10.32,11.39,-0.996,0.003,716,69,899.7,916392.8999999999,2926.8426,527368.9717999999]
["2025-11-05T10:27:54.000000000",622.53,555.0,65.66,68.92,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,0,0.0,914686.6,0.0,513248.5936800001]
["2025-11-05T10:28:07.000000000",622.71,623.0,1.43,1.44,0.452,0.1,4107,66673,1.72,1.73,-0.546,0.1,2168,5402,62750.0,914686.6,120743.46900000003,513396.99575999996]
["2025-11-05T10:28:19.000000000",622.51,505.0,115.76,118.96,1.0,0.0,11,2,0.0,0.01,0.0,0.0,15,0,0.0,913933.9999999999,0.0,553418.86012]
["2025-11-05T10:28:33.000000000",622.61,601.0,20.51,21.81,1.0,0.0,113,6,0.01,0.02,-0.005,0.002,708,1119,141.6,916394.5999999999,-881.61576,504906.8247199999]
["2025-11-05T10:28:33.000000000",622.61,690.0,0.0,0.01,0.001,0.0,304,0,66.04,69.35,-0.999,0.0,0,0,0.0,916394.5999999999,0.0,504906.8247199999]
["2025-11-05T10:28:45.000000000",622.62,609.0,11.81,13.81,1.0,0.0,37,68,0.05,0.06,-0.022,0.008,2919,5287,2335.2,915300.4999999999,-14539.42224,542214.23058]
["2025-11-05T10:28:57.000000000",622.63,637.0,0.0,0.01,0.003,0.002,3622,358,14.0,16.25,-0.997,0.002,0,0,724.4,917395.0,4510.33172,557649.84268]
["2025-11-05T10:29:10.000000000",622.58,592.0,30.43,31.0,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,3090,1132,0.0,916503.2000000001,0.0,536961.5532400002]
["2025-11-05T10:29:22.000000000",622.29,627.0,0.15,0.16,0.104,0.051,5381,20602,4.78,4.92,-0.896,0.051,1765,716,36444.6,916503.2000000001,114760.23263999999,536711.4346200001]
["2025-11-05T10:29:35.000000000",622.14,582.0,38.76,40.76,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,914677.7999999999,0.0,374143.79748]
["2025-11-05T10:29:48.000000000",621.93,617.0,5.28,5.37,0.846,0.048,420,7435,0.4,0.41,-0.154,0.048,3951,45622,20980.8,913995.9999999999,-105409.67183999998,275690.37426]
["2025-11-05T10:29:48.000000000",621.93,710.0,0.0,0.01,0.001,0.0,40,0,86.19,89.71,-0.999,0.0,0,0,0.0,913995.9999999999,0.0,275690.37426]
["2025-11-05T10:30:13.000000000",622.05,607.0,14.56,16.37,1.0,0.0,68,93,0.04,0.05,-0.017,0.006,3429,2921,2057.4,913630.5000000001,-12798.0567,297528.38114999956]
["2025-11-05T10:30:13.000000000",622.05,660.0,0.0,0.01,0.001,0.0,1890,16,36.67,39.18,-0.999,0.0,1,33,0.0,913630.5000000001,0.0,297528.38114999956]
["2025-11-05T10:30:38.000000000",622.07,597.0,23.84,26.39,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,669,369,66.9,914079.6000000001,-416.1648300000001,257726.08928000033]
["2025-11-05T10:30:38.000000000",622.07,642.0,0.0,0.01,0.002,0.001,1253,55,18.74,21.17,-0.998,0.001,41,0,129.4,914079.6000000001,753.9488400000002,257726.08928000033]
["2025-11-05T10:31:04.000000000",622.02,550.0,70.29,73.69,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,911465.5,0.0,176363.19665999996]
["2025-11-05T10:31:04.000000000",622.02,632.0,0.0,0.01,0.004,0.003,4223,940,8.74,11.73,-0.996,0.003,550,28,1431.9,911465.5,6854.03838,176363.19665999996]
["2025-11-05T10:31:17.000000000",622.05,680.0,0.0,0.01,0.001,0.0,60,0,56.31,59.71,-0.999,0.0,0,0,0.0,917444.9999999999,0.0,284346.51959999965]
["2025-11-05T10:31:29.000000000",622.2,611.0,9.89,12.43,0.951,0.007,58,104,0.09,0.1,-0.037,0.013,2150,9284,2835.6,917527.3000000002,-17137.876800000002,337883.8434000001]
["2025-11-05T10:31:41.000000000",622.15,505.0,115.29,118.98,1.0,0.0,11,2,0.0,0.01,0.0,0.0,15,0,0.0,919516.6000000001,0.0,335559.0910999998]
["2025-11-05T10:31:53.000000000",622.25,601.0,19.83,22.36,1.0,0.0,113,6,0.01,0.02,-0.006,0.002,708,1168,141.6,919516.6000000001,-881.1059999999999,335613.0265000002]
["2025-11-05T10:31:53.000000000",622.25,690.0,0.0,0.01,0.001,0.0,304,0,66.02,69.71,-0.999,0.0,0,0,0.0,919516.6000000001,0.0,335613.0265000002]
["2025-11-05T10:32:19.000000000",622.16,591.0,29.3,32.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,787,249,0.0,919734.6,0.0,299767.8868799999]
["2025-11-05T10:32:19.000000000",622.16,636.0,0.0,0.01,0.003,0.002,2695,303,13.7,15.18,-0.997,0.002,132,122,565.4,919734.6,3189.192159999999,299767.8868799999]
["2025-11-05T10:32:43.000000000",622.07,580.0,40.83,43.38,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,783,7,0.0,920265.7000000002,0.0,398050.7736699999]
["2025-11-05T10:32:43.000000000",622.07,626.0,0.23,0.25,0.146,0.065,6625,28654,4.14,4.24,-0.854,0.065,1494,1703,52773.5,920265.7000000002,207469.67605,398050.7736699999]
["2025-11-05T10:32:55.000000000",622.12,705.0,0.0,0.01,0.001,0.0,25,2,81.05,84.71,-0.999,0.0,0,0,0.0,920265.7000000002,0.0,398082.7677200001]
["2025-11-05T10:33:08.000000000",622.18,616.0,6.44,6.48,0.887,0.036,272,1921,0.26,0.27,-0.112,0.038,2933,21417,12124.6,918012.6000000003,-63252.06315999999,319393.6142799996]
["2025-11-05T10:33:21.000000000",622.31,655.0,0.0,0.01,0.002,0.0,1995,18,31.53,34.62,-0.998,0.0,0,8,0.0,918684.4,0.0,369701.92480000004]
["2025-11-05T10:33:32.000000000",622.33,606.0,14.97,17.12,1.0,0.0,99,0,0.03,0.04,-0.013,0.005,1471,3342,735.5,922286.2999999999,-4577.23715,448766.5193100001]
["2025-11-05T10:33:44.000000000",622.47,610.0,11.51,12.58,0.956,0.002,1709,321,0.06,0.07,-0.026,0.009,8679,16130,8152.9,921539.2000000001,-46494.15170999999,475712.7379800001]
["2025-11-05T10:33:56.000000000",622.49,585.0,35.71,37.82,1.0,0.0,6,245,0.0,0.01,-0.001,0.0,1528,1550,0.0,921539.2000000001,0.0,475728.02266]
["2025-11-05T10:33:56.000000000",622.49,642.0,0.0,0.01,0.002,0.001,1253,55,18.74,21.17,-0.998,0.001,41,0,129.4,921539.2000000001,754.4578800000002,475728.02266]
["2025-11-05T10:34:20.000000000",622.63,550.0,70.69,74.0,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,921077.8999999998,0.0,531523.66525]
["2025-11-05T10:34:20.000000000",622.63,632.0,0.0,0.01,0.004,0.004,4223,1123,8.74,11.33,-0.995,0.004,550,28,1909.1999999999998,921077.8999999998,9147.679960000001,531523.66525]
["2025-11-05T10:34:45.000000000",622.39,500.0,120.69,124.0,1.0,0.0,0,3,0.0,0.01,0.0,0.0,24,0,0.0,921272.8,0.0,489662.8429400002]
["2025-11-05T10:34:45.000000000",622.39,610.0,11.51,12.8,0.955,0.002,1709,334,0.06,0.07,-0.026,0.009,8679,16184,8152.9,921272.8,-46488.17626999999,489662.8429400002]
["2025-11-05T10:34:57.000000000",622.28,685.0,0.0,0.01,0.001,0.0,61,5,61.0,64.32,-0.999,0.0,0,0,0.0,916874.3,0.0,413089.9992399998]
["2025-11-05T10:35:10.000000000",622.09,600.0,20.81,23.29,1.0,0.0,76,10,0.01,0.02,-0.005,0.002,6091,2454,1218.2,916874.3,-7578.300380000001,412963.87096999993]
["2025-11-05T10:35:23.000000000",622.25,635.0,0.0,0.01,0.003,0.002,3406,678,11.66,14.17,-0.997,0.002,127,31,706.6,910885.9000000001,4080.7155,292090.99475]
["2025-11-05T10:35:35.000000000",622.28,590.0,30.79,33.69,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,1027,694,0.0,920838.9999999998,0.0,427715.4460799997]
["2025-11-05T10:35:48.000000000",622.42,625.0,0.48,0.5,0.228,0.084,7552,40400,3.03,3.09,-0.772,0.084,3442,3309,92349.6,923535.7999999999,214884.28079999998,425849.80528]
["2025-11-05T10:36:01.000000000",622.49,575.0,45.79,48.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,921393.4,0.0,498991.7189400001]
["2025-11-05T10:36:01.000000000",622.49,730.0,0.0,0.01,0.001,0.0,1,0,106.02,109.41,-0.999,0.0,0,20,0.0,921393.4,0.0,498991.7189400001]
["2025-11-05T10:36:13.000000000",622.31,705.0,0.0,0.01,0.001,0.0,25,2,81.02,84.41,-0.999,0.0,0,0,0.0,921911.8999999999,0.0,416862.4435299999]
["2025-11-05T10:36:26.000000000",622.43,616.0,6.62,6.69,0.894,0.034,272,1932,0.24,0.25,-0.105,0.036,2933,21905,11483.6,921911.8999999999,-59964.90619999998,416942.82708999986]
["2025-11-05T10:36:39.000000000",622.55,655.0,0.0,0.01,0.002,0.0,1995,18,31.53,33.91,-0.998,0.0,0,8,0.0,921905.6,0.0,461910.9333]
["2025-11-05T10:36:52.000000000",622.49,606.0,14.97,17.5,1.0,0.0,99,0,0.03,0.04,-0.013,0.004,1471,3389,588.4000000000001,923044.4999999999,-3662.7311600000003,503739.45017]
["2025-11-05T10:37:04.000000000",622.44,641.0,0.0,0.01,0.003,0.001,963,33,17.48,19.79,-0.997,0.001,13,0,97.6,923829.1999999998,591.3180000000001,513198.0453600003]
["2025-11-05T10:37:16.000000000",622.45,584.0,36.84,39.27,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,636,124,0.0,923648.7999999999,0.0,507968.99600000016]
["2025-11-05T10:37:29.000000000",622.51,631.0,0.01,0.02,0.011,0.008,5101,1169,8.35,8.94,-0.988,0.008,2712,89,6250.400000000001,923815.6,11897.41112,508217.16399999993]
["2025-11-05T10:37:42.000000000",622.24,545.0,75.64,79.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,923815.6,0.0,507996.73600000015]
["2025-11-05T10:37:55.000000000",622.35,609.0,11.86,14.07,1.0,0.0,37,68,0.05,0.06,-0.022,0.008,2919,5387,2335.2,924537.1,-14533.1172,382254.21584999975]
["2025-11-05T10:37:55.000000000",622.35,730.0,0.0,0.01,0.001,0.0,1,0,106.02,109.58,-0.999,0.0,0,20,0.0,924537.1,0.0,382254.21584999975]
["2025-11-05T10:38:20.000000000",622.2,599.0,21.81,24.28,1.0,0.0,1,7,0.01,0.02,-0.005,0.002,1899,1281,379.8,925241.4999999999,-2363.1156000000005,416375.6177999996]
["2025-11-05T10:38:20.000000000",622.2,680.0,0.0,0.01,0.001,0.0,60,0,56.02,59.36,-0.999,0.0,0,0,0.0,925241.4999999999,0.0,416375.6177999996]
["2025-11-05T10:38:33.000000000",622.21,620.0,3.0,3.05,0.687,0.085,8359,55739,0.79,0.8,-0.313,0.084,9546,55950,151237.90000000002,922076.9,-56838.26128999997,288371.3132300002]
["2025-11-05T10:38:45.000000000",622.2,635.0,0.0,0.01,0.003,0.002,3406,689,11.66,13.91,-0.996,0.002,127,31,706.6,920216.3000000002,4080.3876,356384.3382]
["2025-11-05T10:38:58.000000000",622.13,590.0,30.79,33.69,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,1027,694,0.0,920216.3000000002,0.0,356344.2435299999]
["2025-11-05T10:39:10.000000000",622.22,625.0,0.42,0.43,0.213,0.083,7552,41642,3.15,3.24,-0.786,0.083,3442,3432,91250.20000000001,925859.2999999998,212257.9086,363424.3909399999]
["2025-11-05T10:39:23.000000000",622.17,515.0,105.35,108.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,926854.5,0.0,366786.0135900001]
["2025-11-05T10:39:35.000000000",622.17,615.0,7.13,7.5,0.914,0.027,4294,1936,0.19,0.2,-0.083,0.03,10831,35713,44086.8,929478.2000000001,-130028.55264000001,303520.6571399999]
["2025-11-05T10:39:35.000000000",622.17,700.0,0.0,0.01,0.001,0.0,333,0,76.0,79.71,-0.999,0.0,0,0,0.0,929478.2000000001,0.0,303520.6571399999]
["2025-11-05T10:40:00.000000000",622.4,605.0,16.12,18.29,1.0,0.0,150,257,0.02,0.03,-0.01,0.003,8425,5223,2527.5,928384.9,-15731.16,454106.15200000006]
["2025-11-05T10:40:00.000000000",622.4,650.0,0.0,0.01,0.002,0.001,2577,62,26.62,27.93,-0.998,0.001,319,9,289.59999999999997,928384.9,1405.3792,454106.15200000006]
["2025-11-05T10:40:26.000000000",622.62,583.0,37.83,40.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,925830.5,0.0,511304.88329999975]
["2025-11-05T10:40:26.000000000",622.62,640.0,0.0,0.01,0.003,0.001,3711,73,16.74,19.29,-0.997,0.001,5,325,371.6,925830.5,2307.42972,511304.88329999975]
["2025-11-05T10:40:51.000000000",622.56,540.0,80.66,84.0,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,64,0,0.0,927133.8999999999,0.0,508842.5678399998]
["2025-11-05T10:40:51.000000000",622.56,630.0,0.02,0.03,0.019,0.013,14616,8246,7.34,7.74,-0.981,0.013,2716,311,22531.6,927133.8999999999,96310.03199999998,508842.5678399998]
["2025-11-05T10:41:05.000000000",622.61,725.0,0.0,0.01,0.001,0.0,64,0,101.02,104.0,-0.999,0.0,0,2,0.0,927516.6,0.0,514808.8141599999]
["2025-11-05T10:41:18.000000000",622.98,670.0,0.0,0.01,0.001,0.0,611,1,46.02,47.54,-0.999,0.0,0,0,0.0,931025.0,0.0,655239.1503599999]
["2025-11-05T10:41:18.000000000",622.98,730.0,0.0,0.01,0.001,0.0,1,0,105.3,109.05,-0.999,0.0,0,20,0.0,931025.0,0.0,655239.1503599999]
["2025-11-05T10:41:43.000000000",622.65,599.0,23.53,24.28,1.0,0.0,1,7,0.01,0.02,-0.005,0.002,1899,1281,379.8,934159.3,-2364.8247,678514.7806499999]
["2025-11-05T10:41:43.000000000",622.65,644.0,0.0,0.01,0.002,0.001,857,220,20.46,22.09,-0.998,0.001,0,0,85.7,934159.3,533.6110500000001,678514.7806499999]
["2025-11-05T10:42:09.000000000",622.31,589.0,32.85,34.64,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,545,349,0.0,931746.7,0.0,510825.0304299998]
["2025-11-05T10:42:09.000000000",622.31,634.0,0.0,0.01,0.004,0.003,2094,351,10.81,12.93,-0.996,0.003,131,98,667.5,931746.7,3664.7835899999995,510825.0304299998]
["2025-11-05T10:42:34.000000000",622.46,570.0,50.58,54.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,930123.9999999999,0.0,484651.0907600001]
["2025-11-05T10:42:34.000000000",622.46,624.0,0.77,0.78,0.333,0.102,3742,44277,2.31,2.34,-0.667,0.102,2902,2962,67768.79999999999,930123.9999999999,53332.372800000005,484651.0907600001]
["2025-11-05T10:42:47.000000000",622.43,695.0,0.0,0.01,0.001,0.0,549,0,70.68,74.26,-0.999,0.0,0,0,0.0,933910.8,0.0,468047.44223999983]
["2025-11-05T10:43:00.000000000",622.67,614.0,8.56,8.84,0.935,0.019,124,933,0.14,0.15,-0.061,0.022,3459,13499,7845.4,933910.8,-45916.93114,468227.9145599999]
["2025-11-05T10:43:12.000000000",622.5,649.0,0.0,0.01,0.002,0.001,1514,0,25.46,27.09,-0.998,0.001,0,0,151.4,933911.2999999998,942.465,560731.1925000002]
["2025-11-05T10:43:24.000000000",622.56,604.0,18.27,19.98,1.0,0.0,17,304,0.02,0.03,-0.009,0.003,2164,2076,649.2,932723.7,-4041.65952,558288.7732800001]
["2025-11-05T10:43:37.000000000",622.59,639.0,0.0,0.01,0.003,0.001,2030,91,15.75,16.76,-0.997,0.001,76,393,210.60000000000002,930944.8999999999,1216.54086,539243.2541099999]
["2025-11-05T10:43:49.000000000",622.6,608.0,14.29,14.83,1.0,0.0,77,132,0.04,0.05,-0.018,0.006,10886,3369,6531.6,932827.2999999998,-40665.7416,566097.1822000002]
["2025-11-05T10:43:49.000000000",622.6,640.0,0.0,0.01,0.003,0.001,3711,96,16.74,17.75,-0.997,0.001,5,326,371.6,932827.2999999998,2307.3556000000003,566097.1822000002]
["2025-11-05T10:44:14.000000000",622.74,540.0,80.8,84.57,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,64,0,0.0,940013.6000000001,0.0,627046.86984]
["2025-11-05T10:44:14.000000000",622.74,618.0,5.05,5.12,0.851,0.05,1058,21736,0.35,0.36,-0.149,0.05,5282,45502,31700.0,940013.6000000001,-131522.68800000002,627046.86984]
["2025-11-05T10:44:26.000000000",622.61,730.0,0.0,0.01,0.001,0.0,1,0,105.44,109.24,-0.999,0.0,0,20,0.0,917092.6999999998,0.0,505518.8503499999]
["2025-11-05T10:44:39.000000000",622.55,609.0,13.3,14.08,1.0,0.0,37,83,0.05,0.06,-0.022,0.008,2919,5429,2335.2,936695.8,-14537.787599999998,535238.6075999999]
["2025-11-05T10:44:51.000000000",622.44,680.0,0.0,0.01,0.001,0.0,60,0,55.68,59.13,-0.999,0.0,0,0,0.0,935703.1,0.0,471162.80484]
["2025-11-05T10:45:04.000000000",622.47,599.0,23.19,24.28,1.0,0.0,1,7,0.01,0.02,-0.005,0.002,1899,1281,379.8,931547.1999999998,-2364.1410600000004,480646.4352000001]
["2025-11-05T10:45:16.000000000",622.42,634.0,0.0,0.01,0.004,0.003,2094,351,11.09,12.9,-0.996,0.003,131,98,667.5,931547.1999999998,3665.43138,480607.82720000006]
["2025-11-05T10:45:29.000000000",622.53,589.0,32.85,34.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,545,349,0.0,931746.2,0.0,461640.8566799998]
["2025-11-05T10:45:41.000000000",622.28,624.0,0.72,0.73,0.347,0.104,3742,46175,2.42,2.45,-0.653,0.104,2902,3112,69097.6,932971.3999999999,54362.38080000001,557004.0725599999]
["2025-11-05T10:45:54.000000000",622.46,510.0,110.48,114.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,928273.1,0.0,442741.4814200001]
["2025-11-05T10:45:54.000000000",622.46,624.0,0.77,0.78,0.323,0.1,3742,46235,2.31,2.34,-0.677,0.1,2902,3118,66440.00000000001,928273.1,52286.640000000036,442741.4814200001]
["2025-11-05T10:46:06.000000000",622.5,725.0,0.0,0.01,0.001,0.0,64,0,100.66,104.49,-0.999,0.0,0,2,0.0,930497.8999999999,0.0,479888.36250000005]
["2025-11-05T10:46:19.000000000",622.65,615.0,7.61,8.02,0.923,0.024,4294,1998,0.17,0.18,-0.073,0.026,10831,36527,38466.2,934582.2,-111174.1575,567539.2484999999]
["2025-11-05T10:46:32.000000000",622.8,650.0,0.0,0.01,0.002,0.001,2577,62,26.15,27.96,-0.998,0.001,319,9,289.59999999999997,937195.4999999999,1406.2823999999998,597568.5036000003]
["2025-11-05T10:46:45.000000000",622.76,593.0,27.89,31.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,949,1009,94.9,939293.0,-590.99924,630109.8135199996]
["2025-11-05T10:46:59.000000000",622.8,640.0,0.0,0.01,0.003,0.001,3711,96,16.74,17.75,-0.997,0.001,5,326,371.6,938156.1,2308.0968,629062.2540000001]
["2025-11-05T10:47:14.000000000",622.77,583.0,37.9,41.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,526,4,0.0,936642.5,0.0,564149.28267]
["2025-11-05T10:47:27.000000000",622.78,630.0,0.02,0.03,0.02,0.014,14616,8432,7.07,7.46,-0.98,0.014,2716,403,24264.8,940051.1,103755.14799999999,605160.9310200001]
["2025-11-05T10:47:39.000000000",622.78,540.0,80.85,84.63,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,64,0,0.0,937128.1999999998,0.0,592886.5599999999]
["2025-11-05T10:47:51.000000000",622.93,608.0,13.23,16.16,1.0,0.0,77,132,0.04,0.05,-0.017,0.006,10886,3510,6531.6,940106.2999999998,-40687.29588,677557.8463499998]
["2025-11-05T10:47:51.000000000",622.93,725.0,0.0,0.01,0.001,0.0,64,0,100.25,104.01,-0.999,0.0,0,2,0.0,940106.2999999998,0.0,677557.8463499998]
["2025-11-05T10:48:16.000000000",622.99,598.0,23.1,26.22,1.0,0.0,38,2,0.01,0.02,-0.005,0.001,1463,2535,146.3,944947.6999999998,-911.4343700000001,694280.6146699998]
["2025-11-05T10:48:16.000000000",622.99,643.0,0.0,0.01,0.002,0.001,1508,260,18.91,21.67,-0.998,0.001,0,0,150.8,944947.6999999998,939.4689200000001,694280.6146699998]
["2025-11-05T10:48:28.000000000",623.1,598.0,23.23,26.22,1.0,0.0,38,2,0.01,0.02,-0.005,0.001,1463,2535,146.3,944203.0999999999,-911.5953000000002,796457.0127000002]
["2025-11-05T10:48:41.000000000",622.98,619.0,4.38,4.44,0.822,0.059,3512,30795,0.43,0.44,-0.178,0.059,5792,42844,54893.600000000006,942502.8999999999,-83803.26960000001,749003.2471799998]
["2025-11-05T10:48:54.000000000",622.93,589.0,32.23,35.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,545,349,0.0,945478.2,0.0,709805.0636599999]
["2025-11-05T10:49:07.000000000",622.72,624.0,0.82,0.84,0.364,0.109,3742,48525,2.11,2.13,-0.636,0.109,2902,3468,72419.59999999999,940475.4,57016.243200000004,644893.8137599997]
["2025-11-05T10:49:20.000000000",622.56,510.0,110.81,114.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,938754.1,0.0,530547.4996799999]
["2025-11-05T10:49:32.000000000",622.41,614.0,8.29,8.76,0.934,0.018,124,1010,0.15,0.16,-0.06,0.021,3459,13914,7487.100000000001,938754.1,-43822.02087,530419.6692300001]
["2025-11-05T10:49:32.000000000",622.41,695.0,0.0,0.01,0.001,0.0,549,0,70.69,74.26,-0.999,0.0,0,0,0.0,938754.1,0.0,530419.6692300001]
["2025-11-05T10:49:59.000000000",622.46,592.0,29.23,32.28,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,3090,1132,0.0,936593.7,0.0,459113.42434000014]
["2025-11-05T10:49:59.000000000",622.46,649.0,0.0,0.01,0.002,0.001,1514,0,25.24,28.15,-0.998,0.001,0,0,151.4,936593.7,942.40444,459113.42434000014]
["2025-11-05T10:50:25.000000000",622.39,582.0,39.63,41.26,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,935589.9999999998,0.0,492125.01778]
["2025-11-05T10:50:25.000000000",622.39,639.0,0.0,0.01,0.003,0.001,2030,91,15.5,16.83,-0.997,0.001,76,403,210.60000000000002,935589.9999999998,1216.15006,492125.01778]
["2025-11-05T10:50:49.000000000",622.43,535.0,85.47,89.28,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,38,0,0.0,931231.9,0.0,399191.1234899999]
["2025-11-05T10:50:49.000000000",622.43,617.0,5.68,5.76,0.868,0.044,420,8080,0.29,0.3,-0.132,0.045,3951,48583,19627.499999999996,931231.9,-99162.43545,399191.1234899999]
["2025-11-05T10:51:02.000000000",622.23,535.0,85.45,89.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,38,0,0.0,932756.8999999997,0.0,472494.70610999997]
["2025-11-05T10:51:14.000000000",622.38,540.0,80.45,84.3,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,64,0,0.0,926283.3000000002,0.0,353526.15474]
["2025-11-05T10:51:14.000000000",622.38,725.0,0.0,0.01,0.001,0.0,64,0,100.69,104.57,-0.999,0.0,0,2,0.0,926283.3000000002,0.0,353526.15474]
["2025-11-05T10:51:39.000000000",622.67,598.0,23.23,26.13,1.0,0.0,38,2,0.01,0.02,-0.005,0.001,1463,2540,146.3,929415.7,-910.96621,499281.09012999997]
["2025-11-05T10:51:39.000000000",622.67,643.0,0.0,0.01,0.002,0.001,1508,260,18.91,21.67,-0.998,0.001,0,0,150.8,929415.7,938.98636,499281.09012999997]
["2025-11-05T10:52:05.000000000",622.62,588.0,33.17,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,271,0.0,929750.4999999998,0.0,558515.6674199998]
["2025-11-05T10:52:05.000000000",622.62,633.0,0.0,0.01,0.004,0.003,2283,2780,9.74,11.8,-0.996,0.003,716,70,899.7,929750.4999999998,2926.93662,558515.6674199998]
["2025-11-05T10:52:30.000000000",622.38,505.0,115.74,119.29,1.0,0.0,11,3,0.0,0.01,0.0,0.0,15,0,0.0,926255.1,0.0,383268.45017999964]
["2025-11-05T10:52:30.000000000",622.38,623.0,1.15,1.16,0.423,0.107,4107,86253,1.78,1.8,-0.577,0.107,2168,13242,67142.5,926255.1,129127.04574000002,383268.45017999964]
["2025-11-05T10:52:44.000000000",622.27,690.0,0.0,0.01,0.001,0.0,304,0,65.78,69.55,-0.999,0.0,0,0,0.0,925437.3,0.0,382605.82084999996]
["2025-11-05T10:52:57.000000000",622.26,613.0,8.62,10.66,0.941,0.014,121,725,0.12,0.13,-0.051,0.018,3232,13086,5987.0,926289.3999999999,-35146.48931999999,415100.9343600001]
["2025-11-05T10:53:09.000000000",622.33,648.0,0.0,0.01,0.002,0.001,2259,0,23.78,27.14,-0.998,0.001,0,0,225.89999999999998,926516.7000000001,1405.84347,381253.67158999987]
["2025-11-05T10:53:21.000000000",622.31,591.0,30.03,33.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,787,249,0.0,925585.5,0.0,380917.81793]
["2025-11-05T10:53:21.000000000",622.31,648.0,0.0,0.01,0.002,0.001,2259,0,23.78,27.14,-0.998,0.001,0,0,225.89999999999998,925585.5,1405.7982899999997,380917.81793]
["2025-11-05T10:53:46.000000000",622.22,620.0,2.96,3.01,0.703,0.084,8359,58382,0.76,0.77,-0.297,0.084,9546,63098,150402.0,937989.3,-62040.31175999999,414261.00938]
["2025-11-05T10:53:46.000000000",622.22,639.0,0.0,0.01,0.003,0.001,2030,97,15.54,17.1,-0.997,0.001,76,403,210.60000000000002,937989.3,1215.8178800000003,414261.00938]
["2025-11-05T10:54:10.000000000",622.24,535.0,85.45,89.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,38,0,0.0,925538.8,0.0,377396.0268800001]
["2025-11-05T10:54:10.000000000",622.24,617.0,5.52,5.59,0.868,0.044,420,8150,0.31,0.32,-0.132,0.045,3951,48723,19627.499999999996,925538.8,-99132.16560000001,377396.0268800001]
["2025-11-05T10:54:22.000000000",622.23,720.0,0.0,0.01,0.001,0.0,10,0,95.9,99.36,-0.999,0.0,0,8,0.0,926388.2999999999,0.0,356840.81601]
["2025-11-05T10:54:34.000000000",622.36,607.0,13.95,17.13,1.0,0.0,68,93,0.03,0.04,-0.014,0.005,3429,3129,1714.5,926388.2999999999,-10670.3622,356915.3693199999]
["2025-11-05T10:54:46.000000000",622.36,642.0,0.0,0.01,0.002,0.001,1253,55,17.9,21.5,-0.998,0.001,41,0,129.4,931094.2999999999,754.30032,437489.82907999965]
["2025-11-05T10:54:58.000000000",622.48,597.0,23.54,27.08,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,669,430,66.9,930615.7999999997,-416.43912000000006,447662.7167999999]
["2025-11-05T10:55:10.000000000",622.34,632.0,0.0,0.01,0.004,0.003,4223,1351,8.91,10.8,-0.996,0.003,550,28,1431.9,927890.3,6857.564460000001,392405.9072199999]
["2025-11-05T10:55:22.000000000",622.22,587.0,33.64,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,361,0.0,925615.1,0.0,355604.3299800001]
["2025-11-05T10:55:34.000000000",622.01,622.0,1.53,1.54,0.521,0.106,4971,82745,1.48,1.5,-0.479,0.106,2249,42141,76532.0,925615.1,179469.78931999995,355484.31309000024]
["2025-11-05T10:55:46.000000000",622.07,500.0,120.45,123.98,1.0,0.0,0,3,0.0,0.01,0.0,0.0,24,0,0.0,931078.2000000002,0.0,301929.13934]
["2025-11-05T10:55:46.000000000",622.07,622.0,1.53,1.54,0.51,0.107,4971,82807,1.46,1.48,-0.491,0.107,2249,42343,77254.0,931078.2000000002,181180.37577999994,301929.13934]
["2025-11-05T10:56:12.000000000",622.06,545.0,75.46,79.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,1,0.0,926134.1000000001,0.0,271829.6449799996]
["2025-11-05T10:56:12.000000000",622.06,601.0,20.08,22.99,1.0,0.0,113,16,0.01,0.02,-0.006,0.002,708,1223,141.6,926134.1000000001,-880.8369599999999,271829.6449799996]
["2025-11-05T10:56:24.000000000",622.01,648.0,0.0,0.01,0.002,0.001,2259,0,24.07,27.51,-0.998,0.001,0,0,225.89999999999998,927583.6000000002,1405.1205899999998,238601.79198]
["2025-11-05T10:56:36.000000000",621.92,591.0,29.52,32.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,787,249,0.0,927583.6000000002,0.0,238567.26816]
["2025-11-05T10:56:49.000000000",622.06,638.0,0.0,0.01,0.003,0.002,3351,602,14.22,17.12,-0.997,0.002,6,17,671.4,918772.8000000002,4161.5814,192694.2820799998]
["2025-11-05T10:57:02.000000000",622.27,580.0,40.92,43.75,1.0,0.0,41,1,0.0,0.01,-0.001,0.0,783,7,0.0,925108.0000000001,0.0,296670.9561199996]
["2025-11-05T10:57:15.000000000",622.59,616.0,6.74,6.83,0.903,0.032,272,1994,0.22,0.23,-0.095,0.034,2933,24343,10842.600000000002,931322.4,-56666.89662,488094.37265999994]
["2025-11-05T10:57:27.000000000",622.37,530.0,90.46,94.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,929150.2999999999,0.0,416327.56542999967]
["2025-11-05T10:57:39.000000000",622.39,606.0,14.54,17.81,1.0,0.0,99,50,0.03,0.04,-0.013,0.005,1471,3721,735.5,931266.9,-4577.678449999999,408104.23494999995]
["2025-11-05T10:57:39.000000000",622.39,715.0,0.0,0.01,0.001,0.0,15,0,90.67,94.55,-0.999,0.0,0,2,0.0,931266.9,0.0,408104.23494999995]
["2025-11-05T10:58:05.000000000",622.37,596.0,25.25,27.79,1.0,0.0,5,8,0.01,0.02,-0.005,0.001,1192,1081,119.19999999999999,945966.2999999998,-741.8650399999999,512911.92098999984]
["2025-11-05T10:58:05.000000000",622.37,641.0,0.0,0.01,0.003,0.001,963,33,17.21,20.13,-0.997,0.001,13,0,97.6,945966.2999999998,591.2515000000001,512911.92098999984]
["2025-11-05T10:58:18.000000000",622.5,596.0,25.25,27.79,1.0,0.0,5,8,0.01,0.02,-0.005,0.001,1192,1081,119.19999999999999,933797.2999999998,-742.02,452080.0424999999]
["2025-11-05T10:58:31.000000000",622.31,630.0,0.01,0.02,0.013,0.01,14616,9519,7.49,7.76,-0.987,0.01,2716,550,17332.0,934237.7999999999,74054.89,414732.2764]
["2025-11-05T10:58:43.000000000",622.43,550.0,70.57,74.25,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,934652.0000000001,0.0,407789.9939399996]
["2025-11-05T10:58:55.000000000",622.62,622.0,1.81,1.82,0.566,0.105,4971,84475,1.2,1.21,-0.434,0.105,2249,44649,75809.99999999999,933419.8000000002,177951.02219999995,517953.84227999987]
["2025-11-05T10:59:08.000000000",622.69,500.0,120.79,124.62,1.0,0.0,0,3,0.0,0.01,0.0,0.0,24,0,0.0,933419.8000000002,0.0,518012.07486000005]
["2025-11-05T10:59:21.000000000",622.73,612.0,10.25,11.84,0.953,0.009,136,204,0.09,0.1,-0.038,0.014,2534,10965,3669.9999999999995,935691.7,-21329.74796,589581.4593699998]
["2025-11-05T10:59:21.000000000",622.73,685.0,0.0,0.01,0.001,0.0,61,5,60.36,64.12,-0.999,0.0,0,0,0.0,935691.7,0.0,589581.4593699998]
["2025-11-05T10:59:45.000000000",622.84,590.0,30.89,34.02,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,1027,696,0.0,934401.5,0.0,609818.2841199999]
["2025-11-05T10:59:45.000000000",622.84,647.0,0.0,0.01,0.002,0.001,1246,1,22.4,26.12,-0.998,0.001,0,0,124.6,934401.5,776.0586400000001,609818.2841199999]
["2025-11-05T11:00:12.000000000",622.85,575.0,46.19,48.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,933029.1,0.0,602307.7841500001]
["2025-11-05T11:00:12.000000000",622.85,625.0,0.52,0.53,0.256,0.096,7552,51105,2.69,2.74,-0.745,0.096,3442,4263,105542.4,933029.1,245751.696,602307.7841500001]
["2025-11-05T11:00:38.000000000",622.55,525.0,95.63,99.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,930243.2999999999,0.0,460063.8274500001]
["2025-11-05T11:00:38.000000000",622.55,615.0,7.13,7.97,0.917,0.026,4294,2505,0.18,0.19,-0.08,0.028,10831,37581,41491.200000000004,930243.2999999999,-119295.52119999999,460063.8274500001]
["2025-11-05T11:00:50.000000000",622.46,525.0,95.51,99.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,929075.2000000001,0.0,497009.4116]
["2025-11-05T11:01:03.000000000",622.59,584.0,37.35,39.86,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,636,124,0.0,933968.7,0.0,524057.0388299997]
["2025-11-05T11:01:03.000000000",622.59,655.0,0.0,0.01,0.002,0.0,1995,19,30.49,34.3,-0.998,0.0,0,8,0.0,933968.7,0.0,524057.0388299997]
["2025-11-05T11:01:28.000000000",622.9,596.0,25.25,27.79,1.0,0.0,5,8,0.01,0.02,-0.005,0.001,1192,1182,119.19999999999999,936065.6999999998,-742.4967999999999,640654.5186999999]
["2025-11-05T11:01:28.000000000",622.9,641.0,0.0,0.01,0.003,0.001,963,33,17.18,20.07,-0.997,0.001,13,0,97.6,936065.6999999998,591.755,640654.5186999999]
["2025-11-05T11:01:54.000000000",622.99,586.0,35.16,38.35,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1023,357,0.0,941477.7999999998,0.0,731071.28912]
["2025-11-05T11:01:54.000000000",622.99,631.0,0.01,0.02,0.012,0.009,5101,1267,7.66,8.12,-0.988,0.009,2712,142,7031.699999999999,941477.7999999998,13394.90799,731071.28912]
["2025-11-05T11:02:07.000000000",622.86,730.0,0.0,0.01,0.001,0.0,1,0,105.24,108.85,-0.999,0.0,0,20,0.0,938512.8999999998,0.0,693758.2852199997]
["2025-11-05T11:02:20.000000000",622.91,621.0,2.67,2.69,0.674,0.093,4061,62866,0.78,0.8,-0.326,0.093,4327,51416,78008.40000000001,933992.7,-15409.547580000002,602616.2151099996]
["2025-11-05T11:02:34.000000000",622.71,680.0,0.0,0.01,0.001,0.0,60,0,55.34,58.86,-0.999,0.0,0,0,0.0,936111.7,0.0,607936.20525]
["2025-11-05T11:02:48.000000000",622.8,599.0,22.16,25.11,1.0,0.0,1,7,0.01,0.02,-0.005,0.002,1899,1292,379.8,939683.3999999999,-2365.3944,628680.4776]
["2025-11-05T11:03:00.000000000",622.76,646.0,0.0,0.01,0.002,0.001,1344,10,21.45,25.17,-0.998,0.001,0,0,134.4,942083.4999999999,836.9894400000001,590852.8913999998]
["2025-11-05T11:03:14.000000000",622.64,589.0,32.42,35.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,545,354,0.0,939126.1,0.0,538521.9586399999]
["2025-11-05T11:03:14.000000000",622.64,646.0,0.0,0.01,0.002,0.001,1344,10,21.45,25.32,-0.998,0.001,0,0,134.4,939126.1,836.82816,538521.9586399999]
["2025-11-05T11:03:28.000000000",622.45,640.0,0.0,0.01,0.003,0.001,3711,153,16.13,18.44,-0.997,0.001,5,329,371.6,935499.3,2306.7997000000005,478687.08064999996]
["2025-11-05T11:03:40.000000000",622.17,625.0,0.37,0.38,0.22,0.09,7552,52128,3.18,3.27,-0.779,0.09,3442,4384,98945.99999999999,935499.3,230140.68299999996,478471.7502900002]
["2025-11-05T11:04:06.000000000",622.06,525.0,95.44,98.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,930481.7000000001,0.0,242284.28321999995]
["2025-11-05T11:04:06.000000000",622.06,615.0,6.55,7.51,0.911,0.028,4294,2519,0.2,0.21,-0.086,0.03,10831,37759,44516.200000000004,930481.7000000001,-127334.43788,242284.28321999995]
["2025-11-05T11:04:19.000000000",622.2,710.0,0.0,0.01,0.001,0.0,40,0,85.98,89.57,-0.999,0.0,0,0,0.0,932568.8000000002,0.0,266621.4107999999]
["2025-11-05T11:04:31.000000000",622.19,605.0,16.68,18.96,1.0,0.0,150,352,0.02,0.03,-0.01,0.003,8425,6177,2527.5,934647.4000000001,-15725.852250000002,339637.3440599999]
["2025-11-05T11:04:44.000000000",622.25,640.0,0.0,0.01,0.003,0.001,3711,153,16.13,18.44,-0.997,0.001,5,329,371.6,935113.3,2306.0585,360143.9882500001]
["2025-11-05T11:04:56.000000000",622.54,595.0,26.68,28.92,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,3338,2121,333.8,935113.3,-2078.03852,360311.8335800001]
["2025-11-05T11:05:09.000000000",622.53,630.0,0.01,0.02,0.013,0.01,14616,9551,7.18,8.06,-0.987,0.01,2716,559,17332.0,938842.7999999999,74081.07,545373.6317999996]
["2025-11-05T11:05:20.000000000",622.46,540.0,80.61,84.42,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,64,0,0.0,936700.0000000001,0.0,513046.4710400002]
["2025-11-05T11:05:33.000000000",622.67,620.0,3.26,3.3,0.737,0.081,8359,59173,0.61,0.62,-0.263,0.081,9546,70463,145030.5,940515.4,-59867.852489999954,510774.95565999986]
["2025-11-05T11:05:33.000000000",622.67,725.0,0.0,0.01,0.001,0.0,64,0,100.53,104.29,-0.999,0.0,0,2,0.0,940515.4,0.0,510774.95565999986]
["2025-11-05T11:05:45.000000000",622.7,620.0,3.28,3.33,0.747,0.08,8359,59213,0.6,0.62,-0.254,0.079,9546,70599,142285.4,937987.3999999999,-53187.29779999999,568424.2226]
["2025-11-05T11:06:10.000000000",622.79,585.0,35.86,38.92,1.0,0.0,6,340,0.0,0.01,-0.001,0.0,1528,1560,0.0,938415.8,0.0,580098.99108]
["2025-11-05T11:06:10.000000000",622.79,599.0,21.87,25.14,1.0,0.0,1,7,0.01,0.02,-0.005,0.002,1899,1292,379.8,938415.8,-2365.35642,580098.99108]
["2025-11-05T11:06:23.000000000",623.04,646.0,0.0,0.01,0.002,0.001,1344,10,21.11,24.89,-0.998,0.001,0,0,134.4,937133.7999999999,837.36576,648655.6665599999]
["2025-11-05T11:06:35.000000000",622.87,589.0,32.42,35.05,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,545,354,0.0,940869.2999999999,0.0,689832.8850899999]
["2025-11-05T11:06:48.000000000",622.61,624.0,0.76,0.78,0.363,0.11,3742,55054,2.16,2.19,-0.637,0.11,2902,5410,73084.0,937553.0999999999,57529.164,627730.96725]
["2025-11-05T11:07:02.000000000",622.47,570.0,50.49,54.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,934381.8999999999,0.0,479571.42951]
["2025-11-05T11:07:15.000000000",622.56,614.0,8.11,8.85,0.933,0.018,124,1103,0.14,0.15,-0.061,0.022,3459,14384,7833.0,936520.8,-45986.01695999999,493267.98432000005]
["2025-11-05T11:07:27.000000000",622.64,520.0,100.72,104.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,935413.4,0.0,500226.48544]
["2025-11-05T11:07:39.000000000",622.7,604.0,17.17,19.55,1.0,0.0,17,314,0.02,0.03,-0.009,0.003,2164,2120,649.2,939039.7000000001,-4042.568400000001,545675.1234999999]
["2025-11-05T11:07:39.000000000",622.7,649.0,0.0,0.01,0.002,0.001,1514,0,24.44,28.27,-0.998,0.001,0,0,151.4,939039.7000000001,942.7678000000002,545675.1234999999]
["2025-11-05T11:08:04.000000000",622.31,594.0,27.25,29.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,618,1131,61.8,935399.1000000002,-384.58757999999995,405088.3383300002]
["2025-11-05T11:08:04.000000000",622.31,639.0,0.0,0.01,0.003,0.001,2030,97,15.75,16.76,-0.997,0.001,76,501,210.60000000000002,935399.1000000002,1215.99374,405088.3383300002]
["2025-11-05T11:08:17.000000000",622.24,594.0,27.25,29.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,618,1131,61.8,936538.8000000002,-384.54432,397175.7920000001]
["2025-11-05T11:08:30.000000000",622.21,641.0,0.0,0.01,0.003,0.001,963,33,16.9,19.85,-0.997,0.001,13,0,97.6,936765.3,591.0995,351796.9117900001]
["2025-11-05T11:08:44.000000000",622.41,540.0,80.45,84.11,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,64,0,0.0,939267.3,0.0,441042.8380500003]
["2025-11-05T11:08:59.000000000",622.36,620.0,3.0,3.04,0.725,0.084,8359,59366,0.67,0.68,-0.276,0.084,9546,71328,150402.0,937277.5,-62054.27087999999,412747.28491999995]
["2025-11-05T11:08:59.000000000",622.36,725.0,0.0,0.01,0.001,0.0,64,0,100.89,104.54,-0.999,0.0,0,2,0.0,937277.5,0.0,412747.28491999995]
["2025-11-05T11:09:27.000000000",622.45,598.0,23.19,26.11,1.0,0.0,38,2,0.01,0.02,-0.005,0.001,1463,2541,146.3,935183.1000000002,-910.6443500000001,386127.52074999997]
["2025-11-05T11:09:27.000000000",622.45,675.0,0.0,0.01,0.001,0.0,105,5,50.79,54.54,-0.999,0.0,0,0,0.0,935183.1000000002,0.0,386127.52074999997]
["2025-11-05T11:09:55.000000000",622.66,588.0,33.2,36.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,709,272,0.0,939084.4,0.0,509787.93116]
["2025-11-05T11:09:55.000000000",622.66,645.0,0.0,0.01,0.002,0.001,5189,73,20.79,24.3,-0.998,0.001,0,0,518.9,939084.4,3230.98274,509787.93116]
["2025-11-05T11:10:19.000000000",622.28,565.0,55.63,59.25,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,937707.8,0.0,470859.3630399998]
["2025-11-05T11:10:19.000000000",622.28,623.0,1.05,1.07,0.434,0.114,4107,101005,1.77,1.78,-0.568,0.112,2168,18127,71101.4,937707.8,140250.71096000003,470859.3630399998]
["2025-11-05T11:10:31.000000000",622.23,565.0,55.63,59.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,931786.5000000001,0.0,324162.5408699999]
["2025-11-05T11:10:43.000000000",622.27,613.0,8.79,10.18,0.941,0.015,121,797,0.11,0.12,-0.052,0.019,3232,13390,6322.3,931786.5000000001,-37082.93611,324183.3796299998]
["2025-11-05T11:10:55.000000000",622.18,515.0,105.45,109.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,933445.9000000001,0.0,356331.81870000006]
["2025-11-05T11:11:08.000000000",622.31,595.0,26.23,28.69,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,3338,2134,333.8,931711.5000000002,-2077.27078,274749.24269]
["2025-11-05T11:11:08.000000000",622.31,649.0,0.0,0.01,0.002,0.001,1514,0,24.96,28.53,-0.998,0.001,0,0,151.4,931711.5000000002,942.17734,274749.24269]
["2025-11-05T11:11:33.000000000",622.12,594.0,26.54,30.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,618,1131,61.8,931080.4000000001,-384.47015999999996,343710.10183999996]
["2025-11-05T11:11:33.000000000",622.12,639.0,0.0,0.01,0.003,0.001,2030,97,15.75,17.19,-0.997,0.001,76,511,210.60000000000002,931080.4000000001,1215.62248,343710.10183999996]
["2025-11-05T11:11:59.000000000",622.35,535.0,85.47,89.07,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,38,0,0.0,932881.9,0.0,444482.9923499999]
["2025-11-05T11:11:59.000000000",622.35,629.0,0.02,0.03,0.021,0.016,6166,7832,6.46,6.89,-0.979,0.016,1473,1242,12222.4,932881.9,46731.016800000005,444482.9923499999]
["2025-11-05T11:12:12.000000000",622.2,720.0,0.0,0.01,0.001,0.0,10,0,95.93,99.53,-0.999,0.0,0,14,0.0,934251.9,0.0,410614.04580000014]
["2025-11-05T11:12:24.000000000",622.26,619.0,3.76,3.81,0.772,0.072,3512,31772,0.52,0.53,-0.229,0.072,5792,46695,66988.79999999999,931045.7000000002,-102150.20159999999,296074.4192999998]
["2025-11-05T11:12:37.000000000",622.31,670.0,0.0,0.01,0.001,0.0,611,1,45.78,49.53,-0.999,0.0,0,0,0.0,930137.8000000002,0.0,335168.69828000007]
["2025-11-05T11:12:50.000000000",622.27,597.0,23.54,27.04,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,669,441,66.9,932178.4000000001,-416.29863000000006,346981.48562000005]
["2025-11-05T11:12:50.000000000",622.27,670.0,0.0,0.01,0.001,0.0,611,1,45.85,49.53,-0.999,0.0,0,0,0.0,932178.4000000001,0.0,346981.48562000005]
["2025-11-05T11:13:16.000000000",622.3,587.0,33.46,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,361,0.0,932643.2000000001,0.0,375773.36580000015]
["2025-11-05T11:13:28.000000000",622.07,622.0,1.49,1.51,0.53,0.11,4971,90498,1.43,1.44,-0.47,0.11,2249,55462,79420.0,932643.2000000001,186260.19940000004,375634.4812200001]
["2025-11-05T11:13:28.000000000",622.07,655.0,0.0,0.01,0.002,0.0,1995,25,31.66,34.0,-0.998,0.0,0,11,0.0,932643.2000000001,0.0,375634.4812200001]
["2025-11-05T11:13:41.000000000",622.07,623.0,0.98,1.0,0.398,0.109,4107,104382,1.93,1.95,-0.602,0.109,2168,18696,68397.5,931522.6000000001,131475.11657,285263.88404000003]
["2025-11-05T11:14:05.000000000",622.12,515.0,105.45,108.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,928516.4000000001,0.0,314368.43415999995]
["2025-11-05T11:14:05.000000000",622.12,613.0,8.89,10.03,0.944,0.014,121,797,0.12,0.13,-0.049,0.018,3232,13810,5987.0,928516.4000000001,-35138.58183999999,314368.43415999995]
["2025-11-05T11:14:17.000000000",622.0,648.0,0.0,0.01,0.002,0.001,2259,0,24.03,27.53,-0.998,0.001,0,0,225.89999999999998,929373.7999999999,1405.098,260282.11999999988]
["2025-11-05T11:14:30.000000000",621.86,603.0,17.94,19.96,1.0,0.0,42,98,0.02,0.03,-0.009,0.003,1395,2415,418.50000000000006,929373.7999999999,-2602.4841000000006,260223.53559999994]
["2025-11-05T11:14:43.000000000",621.71,638.0,0.0,0.01,0.003,0.002,3351,613,14.38,16.78,-0.997,0.002,6,17,671.4,921002.3,4159.2399000000005,159420.7433299997]
["2025-11-05T11:14:56.000000000",621.71,593.0,27.44,29.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,949,1010,94.9,922927.7999999999,-590.0027900000001,111841.89873999984]
["2025-11-05T11:15:11.000000000",622.03,628.0,0.04,0.05,0.034,0.023,13389,13841,5.92,6.25,-0.966,0.023,1730,1370,34773.700000000004,926624.2999999999,166801.69870999997,183030.46140999987]
["2025-11-05T11:15:24.000000000",622.04,530.0,90.31,93.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,929724.6,0.0,263830.80152000015]
["2025-11-05T11:15:24.000000000",622.04,628.0,0.04,0.05,0.035,0.024,13389,13861,5.89,6.15,-0.965,0.024,1730,1370,36285.6,929724.6,174056.74464000002,263830.80152000015]
["2025-11-05T11:15:36.000000000",622.08,715.0,0.0,0.01,0.001,0.0,15,0,91.35,94.69,-0.999,0.0,0,4,0.0,930077.1000000001,0.0,295713.81504]
["2025-11-05T11:15:48.000000000",622.08,606.0,15.05,17.25,1.0,0.0,99,70,0.03,0.04,-0.013,0.005,1471,3833,735.5,928442.4,-4575.3984,263346.3705600001]
["2025-11-05T11:16:01.000000000",622.04,665.0,0.0,0.01,0.001,0.0,1394,42,41.14,44.7,-0.999,0.0,0,11,0.0,928442.4,0.0,263329.43728000025]
["2025-11-05T11:16:14.000000000",622.13,592.0,28.54,31.63,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3090,1149,309.0,928830.9,-1922.3817000000001,261261.62710999994]
["2025-11-05T11:16:26.000000000",621.86,644.0,0.0,0.01,0.002,0.001,857,220,20.03,23.69,-0.998,0.001,0,0,85.7,930684.1000000002,532.93402,251023.11690000014]
["2025-11-05T11:16:38.000000000",621.68,587.0,33.74,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,361,0.0,930769.6,0.0,248311.42559999975]
["2025-11-05T11:16:51.000000000",621.76,622.0,1.33,1.35,0.474,0.108,4971,92305,1.57,1.58,-0.526,0.108,2249,58519,77976.0,923563.6999999998,182782.51775999996,120459.16063999999]
["2025-11-05T11:17:04.000000000",621.71,560.0,60.29,63.63,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,923472.2999999999,0.0,54407.70722999997]
["2025-11-05T11:17:18.000000000",621.63,612.0,9.65,11.47,0.947,0.012,136,243,0.1,0.11,-0.045,0.016,2534,11234,4217.6,925341.8,-24188.866560000006,62302.24511999979]
["2025-11-05T11:17:18.000000000",621.63,685.0,0.0,0.01,0.001,0.0,61,5,61.32,64.71,-0.999,0.0,0,0,0.0,925341.8,0.0,62302.24511999979]
["2025-11-05T11:17:44.000000000",621.46,602.0,18.82,21.12,1.0,0.0,2,208,0.01,0.02,-0.006,0.002,993,2094,198.6,923219.6999999998,-1234.21956,15141.87290000008]
["2025-11-05T11:17:44.000000000",621.46,647.0,0.0,0.01,0.002,0.001,1246,1,23.56,27.12,-0.998,0.001,0,0,124.6,923219.6999999998,774.33916,15141.87290000008]
["2025-11-05T11:17:57.000000000",621.42,602.0,18.82,21.12,1.0,0.0,2,208,0.01,0.02,-0.006,0.002,993,2094,198.6,919124.4999999998,-1234.1401199999998,6117.879899999758]
["2025-11-05T11:18:10.000000000",621.43,637.0,0.0,0.01,0.003,0.002,3622,371,13.68,16.47,-0.997,0.002,0,0,724.4,915910.2,4501.638919999999,-40880.15111999989]
["2025-11-05T11:18:23.000000000",621.48,575.0,45.17,48.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,918345.6999999997,0.0,-10741.038840000107]
["2025-11-05T11:18:35.000000000",621.39,627.0,0.06,0.07,0.047,0.029,5381,25740,5.38,5.75,-0.953,0.029,1765,1560,20723.4,917402.4999999999,65161.44096,-65220.47301000036]
["2025-11-05T11:18:48.000000000",621.58,639.0,0.0,0.01,0.003,0.001,2030,97,15.75,17.7,-0.997,0.001,76,511,210.60000000000002,922206.2999999998,1214.56732,12731.82313999989]
["2025-11-05T11:19:01.000000000",621.71,618.0,4.15,4.2,0.796,0.065,1058,22862,0.45,0.46,-0.204,0.066,5282,54333,41738.2,922206.2999999998,-173980.56982000006,12734.485929999819]
["2025-11-05T11:19:01.000000000",621.71,715.0,0.0,0.01,0.001,0.0,15,0,91.67,95.28,-0.999,0.0,0,4,0.0,922206.2999999998,0.0,12734.485929999819]
["2025-11-05T11:19:26.000000000",621.61,596.0,24.62,27.17,1.0,0.0,5,8,0.01,0.02,-0.005,0.001,1192,1384,119.19999999999999,924872.6999999997,-740.95912,27421.08192999996]
["2025-11-05T11:19:26.000000000",621.61,665.0,0.0,0.01,0.001,0.0,1394,42,41.49,45.0,-0.999,0.0,0,11,0.0,924872.6999999997,0.0,27421.08192999996]
["2025-11-05T11:19:51.000000000",621.65,586.0,34.08,37.42,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,1023,357,0.0,925459.7,0.0,43468.87625000001]
["2025-11-05T11:19:51.000000000",621.65,631.0,0.01,0.02,0.011,0.007,5101,1547,9.09,10.09,-0.989,0.007,2712,237,5469.1,925459.7,10395.852949999999,43468.87625000001]
["2025-11-05T11:20:16.000000000",621.45,555.0,64.65,68.32,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,926181.3999999998,0.0,-3369.501899999939]
["2025-11-05T11:20:16.000000000",621.45,621.0,1.72,1.74,0.554,0.106,4061,65905,1.29,1.31,-0.447,0.106,4327,62343,88912.79999999999,926181.3999999998,-17522.404199999983,-3369.501899999939]
["2025-11-05T11:20:28.000000000",621.47,555.0,64.61,68.32,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,919775.8,0.0,-23031.678199999926]
["2025-11-05T11:20:41.000000000",621.5,611.0,9.85,12.1,0.95,0.009,58,112,0.09,0.1,-0.039,0.014,2150,10476,3062.2,921619.6999999997,-18382.727000000003,12956.410500000196]
["2025-11-05T11:20:41.000000000",621.5,680.0,0.0,0.01,0.001,0.0,60,0,56.68,60.39,-0.999,0.0,0,0,0.0,921619.6999999997,0.0,12956.410500000196]
["2025-11-05T11:21:07.000000000",621.44,601.0,20.17,21.5,1.0,0.0,113,16,0.01,0.02,-0.006,0.002,708,1336,141.6,920981.3999999997,-879.9590400000001,-29038.64832000008]
["2025-11-05T11:21:20.000000000",621.54,593.0,27.1,29.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,949,1010,94.9,923257.0999999997,-589.84146,13355.029980000058]
["2025-11-05T11:21:33.000000000",621.84,592.0,28.53,31.03,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,3090,1149,309.0,923257.0999999997,-1921.4856,13361.476080000115]
["2025-11-05T11:21:33.000000000",621.84,637.0,0.0,0.01,0.003,0.002,3622,371,13.68,16.47,-0.997,0.002,0,0,724.4,923257.0999999997,4504.6089600000005,13361.476080000115]
["2025-11-05T11:21:59.000000000",621.78,525.0,94.94,98.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,929655.5,0.0,87179.15202000002]
["2025-11-05T11:21:59.000000000",621.78,627.0,0.06,0.07,0.054,0.033,5381,26000,5.09,5.48,-0.946,0.033,1765,1560,23581.800000000003,929655.5,74195.76384000001,87179.15202000002]
["2025-11-05T11:22:11.000000000",621.65,710.0,0.0,0.01,0.001,0.0,40,0,86.38,90.2,-0.999,0.0,0,0,0.0,927476.2,0.0,90047.24580000005]
["2025-11-05T11:22:23.000000000",621.68,605.0,16.28,18.3,1.0,0.0,150,356,0.02,0.03,-0.01,0.004,8425,6653,3370.0000000000005,929859.5000000001,-20950.616,129215.56632000013]
["2025-11-05T11:22:36.000000000",621.81,660.0,0.0,0.01,0.001,0.0,1890,16,36.39,40.17,-0.999,0.0,1,33,0.0,930548.7999999999,0.0,89162.57951999997]
["2025-11-05T11:22:48.000000000",622.02,595.0,26.28,27.78,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,3338,2352,333.8,930548.7999999999,-2076.30276,89192.69184000016]
["2025-11-05T11:22:48.000000000",622.02,660.0,0.0,0.01,0.001,0.0,1890,16,36.11,39.83,-0.999,0.0,1,33,0.0,930548.7999999999,0.0,89192.69184000016]
["2025-11-05T11:23:15.000000000",622.0,585.0,35.85,38.77,1.0,0.0,6,340,0.0,0.01,-0.001,0.0,1528,1561,0.0,931497.4,0.0,226501.30000000005]
["2025-11-05T11:23:15.000000000",622.0,630.0,0.01,0.02,0.012,0.009,14616,9755,7.74,8.35,-0.988,0.009,2716,620,15598.799999999997,931497.4,66616.2,226501.30000000005]
["2025-11-05T11:23:40.000000000",622.05,550.0,70.14,73.84,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,932456.4000000001,0.0,246882.93629999997]
["2025-11-05T11:23:40.000000000",622.05,649.0,0.0,0.01,0.002,0.001,1514,0,25.16,28.87,-0.998,0.001,0,0,151.4,932456.4000000001,941.7837,246882.93629999997]
["2025-11-05T11:23:53.000000000",622.07,680.0,0.0,0.01,0.001,0.0,60,0,56.16,59.86,-0.999,0.0,0,0,0.0,930538.0,0.0,239857.75060000017]
["2025-11-05T11:24:06.000000000",622.33,611.0,9.92,11.49,0.954,0.005,58,114,0.07,0.08,-0.031,0.011,2150,10579,2394.0,929578.8,-14537.628800000002,360472.2058999998]
["2025-11-05T11:24:19.000000000",622.39,646.0,0.0,0.01,0.002,0.001,1344,10,22.04,25.48,-0.998,0.001,0,0,134.4,929578.8,836.49216,360506.9596999999]
["2025-11-05T11:24:32.000000000",622.39,601.0,20.22,22.85,1.0,0.0,113,16,0.01,0.02,-0.005,0.002,708,1336,141.6,932202.5999999999,-881.30424,393904.4071]
["2025-11-05T11:24:45.000000000",622.59,636.0,0.0,0.01,0.003,0.002,2695,316,13.28,13.46,-0.997,0.002,132,161,565.4,934289.4,3191.39634,436358.3888399997]
["2025-11-05T11:24:57.000000000",622.62,570.0,50.52,53.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,934289.1,0.0,487530.76122]
["2025-11-05T11:25:10.000000000",622.65,626.0,0.21,0.22,0.137,0.07,6625,36880,3.53,3.61,-0.863,0.07,1494,2847,56833.00000000001,932264.2,223637.20050000004,499865.9106000001]
["2025-11-05T11:25:22.000000000",622.71,520.0,100.78,104.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,935226.2000000001,0.0,571011.3703800003]
["2025-11-05T11:25:22.000000000",622.71,626.0,0.22,0.23,0.143,0.073,6625,36892,3.5,3.56,-0.857,0.073,1494,2847,59268.69999999999,935226.2000000001,233244.12573,571011.3703800003]
["2025-11-05T11:25:35.000000000",622.75,705.0,0.0,0.01,0.001,0.0,25,2,80.92,84.19,-0.999,0.0,0,0,0.0,935226.2000000001,0.0,571048.0495000002]
["2025-11-05T11:25:47.000000000",622.85,604.0,17.12,19.65,1.0,0.0,17,314,0.02,0.03,-0.009,0.003,2164,2127,649.2,936386.0,-4043.5422000000003,624960.2158000001]
["2025-11-05T11:25:59.000000000",622.86,655.0,0.0,0.01,0.002,0.0,1995,25,30.87,34.0,-0.998,0.0,0,11,0.0,933951.7999999999,0.0,639083.0115599999]
["2025-11-05T11:26:11.000000000",623.06,603.0,18.51,20.23,1.0,0.0,42,98,0.02,0.03,-0.009,0.003,1395,2476,418.50000000000006,934190.6999999998,-2607.5061,640695.7133]
["2025-11-05T11:26:24.000000000",623.05,630.0,0.01,0.02,0.013,0.011,14616,9856,6.92,7.3,-0.987,0.011,2716,620,19065.199999999997,938306.1999999998,81557.24499999998,720219.6318999999]
["2025-11-05T11:26:36.000000000",623.24,585.0,37.87,38.94,1.0,0.0,6,340,0.0,0.01,-0.001,0.0,1528,1561,0.0,938306.1999999998,0.0,720439.26392]
["2025-11-05T11:26:49.000000000",623.23,620.0,3.68,3.73,0.793,0.072,8359,61619,0.47,0.48,-0.207,0.072,9546,80236,128915.99999999999,940399.5,-53263.72871999997,813117.5860900003]
["2025-11-05T11:27:02.000000000",623.14,550.0,71.3,75.14,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,938745.1,0.0,808466.1979800002]
["2025-11-05T11:27:14.000000000",623.04,610.0,12.72,13.97,1.0,0.0,1709,664,0.05,0.06,-0.022,0.008,8679,17409,6943.2,934779.2999999998,-43258.91328,739515.4588799999]
["2025-11-05T11:27:14.000000000",623.04,675.0,0.0,0.01,0.001,0.0,105,5,49.97,53.7,-0.999,0.0,0,0,0.0,934779.2999999998,0.0,739515.4588799999]
["2025-11-05T11:27:39.000000000",622.95,600.0,21.31,24.34,1.0,0.0,76,22,0.01,0.02,-0.005,0.002,6091,2568,1218.2,935774.3999999999,-7588.776900000001,670872.2975999999]
["2025-11-05T11:27:39.000000000",622.95,645.0,0.0,0.01,0.002,0.001,5189,73,20.25,23.98,-0.998,0.001,0,0,518.9,935774.3999999999,3232.4875500000003,670872.2975999999]
["2025-11-05T11:28:04.000000000",623.12,565.0,56.19,59.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,939956.4999999998,0.0,711805.5540000002]
["2025-11-05T11:28:04.000000000",623.12,635.0,0.0,0.01,0.004,0.002,3406,777,10.95,13.0,-0.996,0.002,127,31,706.6,939956.4999999998,4086.42096,711805.5540000002]
["2025-11-05T11:28:16.000000000",623.12,565.0,56.19,59.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,943556.0999999999,0.0,742830.6988000001]
["2025-11-05T11:28:29.000000000",623.16,625.0,0.53,0.54,0.282,0.107,7552,58753,2.38,2.41,-0.718,0.107,3442,5500,117635.79999999999,942092.9999999998,274047.0732,789587.3412]
["2025-11-05T11:28:29.000000000",623.16,695.0,0.0,0.01,0.001,0.0,549,0,70.16,73.8,-0.999,0.0,0,0,0.0,942092.9999999998,0.0,789587.3412]
["2025-11-05T11:28:56.000000000",623.14,604.0,17.32,20.39,1.0,0.0,17,314,0.02,0.03,-0.009,0.003,2164,2131,649.2,943855.0999999999,-4045.42488,792512.5676999999]
["2025-11-05T11:28:56.000000000",623.14,705.0,0.0,0.01,0.001,0.0,25,2,80.0,83.73,-0.999,0.0,0,0,0.0,943855.0999999999,0.0,792512.5676999999]
["2025-11-05T11:29:29.000000000",623.35,594.0,27.84,30.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,618,1181,61.8,944843.9000000001,-385.2303,863744.3041500003]
["2025-11-05T11:29:29.000000000",623.35,655.0,0.0,0.01,0.002,0.001,1995,25,29.82,32.5,-0.998,0.001,0,11,199.5,944843.9000000001,1243.5832500000001,863744.3041500003]
["2025-11-05T11:30:00.000000000",623.37,584.0,37.47,40.37,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,636,124,0.0,945630.2999999999,0.0,870467.01093]
["2025-11-05T11:30:00.000000000",623.37,629.0,0.02,0.03,0.024,0.02,6166,8579,5.53,5.77,-0.976,0.02,1473,1341,15278.0,945630.2999999999,58509.50820000001,870467.01093]
["2025-11-05T11:30:26.000000000",623.25,545.0,76.31,80.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,942795.6,0.0,822235.0275]
["2025-11-05T11:30:26.000000000",623.25,619.0,4.52,4.6,0.848,0.057,3512,32460,0.32,0.33,-0.152,0.057,5792,51067,53032.799999999996,942795.6,-80997.57,822235.0275]
["2025-11-05T11:30:38.000000000",623.27,670.0,0.0,0.01,0.001,0.0,611,1,44.81,48.69,-0.999,0.0,0,0,0.0,942795.6,0.0,822261.4129000001]
["2025-11-05T11:30:50.000000000",623.13,609.0,13.88,15.65,1.0,0.0,37,83,0.04,0.05,-0.018,0.006,2919,5967,1751.3999999999999,945838.6,-10913.49882,811477.2737999998]
["2025-11-05T11:30:50.000000000",623.13,670.0,0.0,0.01,0.001,0.0,611,1,45.01,48.75,-0.999,0.0,0,0,0.0,945838.6,0.0,811477.2737999998]
["2025-11-05T11:31:17.000000000",623.29,599.0,22.52,25.22,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,1899,1302,189.9,947459.4,-1183.62771,897101.2969999998]
["2025-11-05T11:31:30.000000000",623.24,604.0,18.55,20.39,1.0,0.0,17,314,0.02,0.03,-0.009,0.003,2164,2132,649.2,945637.6,-4046.074080000001,852779.2920000001]
["2025-11-05T11:31:42.000000000",623.29,565.0,56.46,60.14,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,949087.9,0.0,852395.8217499999]
["2025-11-05T11:31:42.000000000",623.29,635.0,0.0,0.01,0.004,0.003,3406,777,10.95,13.0,-0.996,0.003,127,31,1059.9,949087.9,6131.30373,852395.8217499999]
["2025-11-05T11:32:06.000000000",623.25,515.0,106.4,110.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,950178.2,0.0,836598.4469999999]
["2025-11-05T11:32:06.000000000",623.25,625.0,0.54,0.55,0.285,0.11,7552,61275,2.27,2.31,-0.715,0.11,3442,5895,120934.00000000001,950178.2,281771.325,836598.4469999999]
["2025-11-05T11:32:19.000000000",623.26,700.0,0.0,0.01,0.001,0.0,333,0,74.91,78.61,-0.999,0.0,0,0,0.0,950554.2000000001,0.0,835423.9366]
["2025-11-05T11:32:31.000000000",623.29,603.0,19.57,20.68,1.0,0.0,42,98,0.01,0.02,-0.006,0.002,1395,2532,279.0,951427.5,-1738.9791,867337.32963]
["2025-11-05T11:32:45.000000000",623.15,650.0,0.0,0.01,0.002,0.001,2577,62,24.95,28.61,-0.998,0.001,319,64,289.59999999999997,950426.4999999999,1407.0727,831778.7505500001]
["2025-11-05T11:32:58.000000000",623.21,593.0,29.3,31.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,949,1061,94.9,946293.3999999999,-591.4262900000001,784642.5791399999]
["2025-11-05T11:33:10.000000000",623.21,628.0,0.05,0.06,0.047,0.034,13389,15174,4.66,5.14,-0.953,0.034,1730,1407,51404.600000000006,946293.3999999999,247044.18326000005,784642.5791399999]
["2025-11-05T11:33:22.000000000",623.46,583.0,39.15,41.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,526,4,0.0,947505.9999999999,0.0,804522.7593599999]
["2025-11-05T11:33:22.000000000",623.46,628.0,0.06,0.07,0.047,0.034,13389,15227,4.55,4.85,-0.953,0.034,1730,1412,51404.600000000006,947505.9999999999,247143.28476000004,804522.7593599999]
["2025-11-05T11:33:48.000000000",623.4,540.0,81.52,85.16,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,64,0,0.0,950928.4,0.0,895260.9995999996]
["2025-11-05T11:33:48.000000000",623.4,700.0,0.0,0.01,0.001,0.0,333,0,74.81,78.49,-0.999,0.0,0,0,0.0,950928.4,0.0,895260.9995999996]
["2025-11-05T11:34:01.000000000",623.38,670.0,0.0,0.01,0.001,0.0,611,1,44.81,48.49,-0.999,0.0,0,0,0.0,952707.2000000001,0.0,900840.2042]
["2025-11-05T11:34:13.000000000",623.35,609.0,13.9,15.73,1.0,0.0,37,83,0.04,0.05,-0.018,0.006,2919,5972,1751.3999999999999,953395.6,-10917.3519,887925.9207000004]
["2025-11-05T11:34:26.000000000",623.35,644.0,0.0,0.01,0.002,0.001,857,220,18.81,22.49,-0.998,0.001,0,0,85.7,953395.6,534.21095,887925.9207000004]
["2025-11-05T11:34:39.000000000",623.41,587.0,35.15,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,895,361,0.0,953612.4,0.0,886659.8343399994]
["2025-11-05T11:34:51.000000000",623.4,634.0,0.0,0.01,0.004,0.003,2094,408,10.15,11.65,-0.996,0.003,131,110,667.5,954653.8,3671.2025999999996,922377.6527999998]
["2025-11-05T11:35:04.000000000",623.38,560.0,61.52,65.14,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,954522.4,0.0,917910.84212]
["2025-11-05T11:35:04.000000000",623.38,634.0,0.0,0.01,0.004,0.003,2094,408,10.15,11.65,-0.996,0.003,131,110,667.5,954522.4,3671.0848199999996,917910.84212]
["2025-11-05T11:35:30.000000000",623.28,510.0,111.52,115.17,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,956888.3,0.0,911474.0762400001]
["2025-11-05T11:35:42.000000000",623.17,602.0,19.54,23.0,1.0,0.0,2,208,0.01,0.02,-0.006,0.002,993,2149,198.6,951629.3999999999,-1237.61562,798946.31556]
["2025-11-05T11:35:42.000000000",623.17,695.0,0.0,0.01,0.001,0.0,549,0,69.89,73.7,-0.999,0.0,0,0,0.0,951629.3999999999,0.0,798946.31556]
["2025-11-05T11:35:56.000000000",623.11,602.0,19.54,23.0,1.0,0.0,2,208,0.01,0.02,-0.006,0.002,993,2149,198.6,951629.3999999999,-1237.49646,798869.3914799998]
["2025-11-05T11:36:09.000000000",623.12,649.0,0.0,0.01,0.002,0.001,1514,0,23.99,27.75,-0.998,0.001,0,0,151.4,950054.7999999998,943.40368,753480.4427199999]
["2025-11-05T11:36:22.000000000",623.18,614.0,8.85,9.35,0.945,0.013,124,1395,0.09,0.1,-0.046,0.018,3459,15834,6387.4,953081.3999999998,-37795.86699999999,778468.9778399997]
["2025-11-05T11:36:35.000000000",623.15,628.0,0.05,0.06,0.046,0.034,13389,15254,4.7,5.08,-0.954,0.034,1730,1421,51404.600000000006,950695.1999999998,247020.39890000006,791192.3679000001]
["2025-11-05T11:36:48.000000000",623.21,583.0,39.15,41.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,526,4,0.0,950201.9999999999,0.0,810282.68496]
["2025-11-05T11:37:02.000000000",623.23,618.0,5.41,5.49,0.889,0.043,1058,23958,0.22,0.23,-0.11,0.044,5282,58185,27790.199999999997,950293.2999999998,-116490.41222,810296.8471100002]
["2025-11-05T11:37:02.000000000",623.23,715.0,0.0,0.01,0.001,0.0,15,0,89.99,93.48,-0.999,0.0,0,4,0.0,950293.2999999998,0.0,810296.8471100002]
["2025-11-05T11:37:27.000000000",623.36,608.0,13.65,16.94,1.0,0.0,77,132,0.03,0.04,-0.014,0.005,10886,4141,5443.0,954889.2999999999,-33929.4848,892642.1696]
["2025-11-05T11:37:27.000000000",623.36,665.0,0.0,0.01,0.001,0.0,1394,42,39.99,43.49,-0.999,0.0,0,11,0.0,954889.2999999999,0.0,892642.1696]
["2025-11-05T11:37:40.000000000",623.4,608.0,13.65,16.94,1.0,0.0,77,132,0.03,0.04,-0.014,0.005,10886,4141,5443.0,954889.2999999999,-33931.662,892699.4489999997]
["2025-11-05T11:37:52.000000000",623.36,643.0,0.0,0.01,0.002,0.001,1508,355,17.87,21.61,-0.998,0.001,0,0,150.8,954754.0,940.0268800000001,895351.91552]
["2025-11-05T11:38:18.000000000",623.27,555.0,66.25,70.11,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,956279.4,0.0,851838.0674800003]
["2025-11-05T11:38:18.000000000",623.27,633.0,0.0,0.01,0.004,0.003,2283,2807,9.51,10.04,-0.996,0.003,716,73,899.7,956279.4,2929.99227,851838.0674800003]
["2025-11-05T11:38:31.000000000",623.24,555.0,66.25,70.11,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,953909.0999999999,0.0,819632.2726000003]
["2025-11-05T11:38:43.000000000",623.25,623.0,1.41,1.42,0.53,0.125,4107,121995,1.15,1.17,-0.47,0.124,2168,29125,78220.7,955354.4999999999,152411.42475,861605.1067499998]
["2025-11-05T11:38:55.000000000",623.34,515.0,106.4,110.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,955354.4999999999,0.0,861729.5262600002]
["2025-11-05T11:39:08.000000000",623.31,602.0,19.54,23.0,1.0,0.0,2,208,0.01,0.02,-0.005,0.002,993,2150,198.6,957090.6,-1237.8936599999997,882385.06164]
["2025-11-05T11:39:08.000000000",623.31,695.0,0.0,0.01,0.001,0.0,549,0,69.87,73.57,-0.999,0.0,0,0,0.0,957090.6,0.0,882385.06164]
["2025-11-05T11:39:33.000000000",623.2,592.0,29.56,32.47,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,3090,1149,0.0,953405.1999999998,0.0,827098.5759999999]
["2025-11-05T11:39:33.000000000",623.2,637.0,0.0,0.01,0.003,0.002,3622,371,11.99,15.07,-0.997,0.002,0,0,724.4,953405.1999999998,4514.4608,827098.5759999999]
["2025-11-05T11:39:58.000000000",623.32,582.0,40.15,42.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,954810.9999999999,0.0,872226.6356799998]
["2025-11-05T11:39:58.000000000",623.32,627.0,0.12,0.13,0.09,0.058,5381,28795,3.73,3.83,-0.91,0.058,1765,1692,41446.8,954810.9999999999,130727.65696000001,872226.6356799998]
["2025-11-05T11:40:11.000000000",623.34,582.0,40.15,42.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,956337.9,0.0,879437.3689800003]
["2025-11-05T11:40:24.000000000",623.37,617.0,6.31,6.55,0.918,0.03,420,9493,0.16,0.17,-0.08,0.033,3951,53908,14298.300000000001,956533.5000000001,-73422.38871,902257.6341899998]
["2025-11-05T11:40:24.000000000",623.37,710.0,0.0,0.01,0.001,0.0,40,0,84.87,88.57,-0.999,0.0,0,0,0.0,956533.5000000001,0.0,902257.6341899998]
["2025-11-05T11:40:49.000000000",623.42,607.0,15.18,17.72,1.0,0.0,68,93,0.03,0.04,-0.013,0.005,3429,3636,1714.5,956635.5000000001,-10688.535899999999,910415.7609400004]
["2025-11-05T11:40:49.000000000",623.42,660.0,0.0,0.01,0.001,0.0,1890,16,34.99,37.88,-0.999,0.0,1,33,0.0,956635.5000000001,0.0,910415.7609400004]
["2025-11-05T11:41:17.000000000",623.41,585.0,37.15,39.7,1.0,0.0,6,340,0.0,0.01,-0.001,0.0,1528,1561,0.0,960644.7,0.0,928399.0040699997]
["2025-11-05T11:41:17.000000000",623.41,624.0,0.91,0.93,0.421,0.13,3742,74505,1.52,1.54,-0.578,0.129,2902,9066,86081.8,960644.7,69885.50782000001,928399.0040699997]
["2025-11-05T11:41:42.000000000",623.35,555.0,66.4,70.15,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,960845.9,0.0,903507.8006500006]
["2025-11-05T11:41:42.000000000",623.35,633.0,0.0,0.01,0.004,0.004,2283,2807,9.5,9.87,-0.996,0.004,716,76,1199.6,960845.9,3907.1578,903507.8006500006]
["2025-11-05T11:42:07.000000000",623.3,505.0,116.4,120.15,1.0,0.0,11,3,0.0,0.01,0.0,0.0,15,0,0.0,963709.9999999999,0.0,865717.5757999998]
["2025-11-05T11:42:07.000000000",623.3,611.0,11.5,13.35,1.0,0.0,58,114,0.05,0.06,-0.024,0.009,2150,11197,1934.9999999999998,963709.9999999999,-12060.854999999998,865717.5757999998]
["2025-11-05T11:42:19.000000000",623.39,690.0,0.0,0.01,0.001,0.0,304,0,64.87,68.63,-0.999,0.0,0,0,0.0,966344.7,0.0,915582.2438500002]
["2025-11-05T11:42:32.000000000",623.43,601.0,20.59,23.7,1.0,0.0,113,16,0.01,0.02,-0.005,0.002,708,1379,141.6,964108.1,-882.77688,948354.85827]
["2025-11-05T11:42:32.000000000",623.43,690.0,0.0,0.01,0.001,0.0,304,0,64.87,68.51,-0.999,0.0,0,0,0.0,964108.1,0.0,948354.85827]
["2025-11-05T11:42:57.000000000",623.58,591.0,30.62,34.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,787,254,0.0,967959.1999999998,0.0,1033028.8638000004]
["2025-11-05T11:42:57.000000000",623.58,636.0,0.0,0.01,0.004,0.002,2695,317,11.31,14.39,-0.996,0.002,132,161,565.4,967959.1999999998,3196.4710799999993,1033028.8638000004]
["2025-11-05T11:43:23.000000000",623.64,580.0,41.62,44.71,1.0,0.0,41,11,0.0,0.01,-0.001,0.0,783,8,0.0,966742.7,0.0,1007733.0159599999]
["2025-11-05T11:43:23.000000000",623.64,626.0,0.28,0.29,0.184,0.097,6625,40806,2.64,2.7,-0.816,0.097,1494,3269,78754.3,966742.7,310389.99348,1007733.0159599999]
["2025-11-05T11:43:35.000000000",623.65,705.0,0.0,0.01,0.001,0.0,25,2,79.81,83.34,-0.999,0.0,0,0,0.0,969556.8,0.0,1057687.9486000005]
["2025-11-05T11:44:00.000000000",623.8,520.0,101.87,105.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,975432.1,0.0,1144034.8526]
["2025-11-05T11:44:00.000000000",623.8,660.0,0.0,0.01,0.001,0.0,1890,16,34.82,38.14,-0.998,0.0,1,33,0.0,975432.1,0.0,1144034.8526]
["2025-11-05T11:44:13.000000000",623.82,607.0,15.18,17.72,1.0,0.0,68,93,0.03,0.04,-0.013,0.004,3429,3741,1371.6000000000001,971198.7000000002,-8556.315120000001,1155638.4025799998]
["2025-11-05T11:44:25.000000000",623.81,642.0,0.0,0.01,0.003,0.001,1253,55,16.81,20.15,-0.997,0.001,41,0,129.4,971958.3,756.05772,1157005.9832099997]
["2025-11-05T11:44:37.000000000",623.8,585.0,38.73,39.7,1.0,0.0,6,340,0.0,0.01,-0.001,0.0,1528,1561,0.0,974641.7000000001,0.0,1154073.0422]
["2025-11-05T11:44:49.000000000",623.92,632.0,0.0,0.01,0.005,0.005,4223,1885,8.05,8.94,-0.995,0.005,550,105,2386.5,973327.4,11458.2908,1179286.1660799996]
["2025-11-05T11:45:03.000000000",623.77,550.0,72.01,75.32,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,967708.6000000001,0.0,1163498.2203599997]
["2025-11-05T11:45:16.000000000",623.84,610.0,12.23,14.07,1.0,0.0,1709,669,0.04,0.05,-0.018,0.007,8679,18023,6075.3,967708.6000000001,-37900.15152000001,1163628.78912]
["2025-11-05T11:45:29.000000000",623.82,500.0,122.01,125.23,1.0,0.0,0,3,0.0,0.01,0.0,0.0,24,0,0.0,967573.2000000001,0.0,1157722.5851999999]
["2025-11-05T11:45:29.000000000",623.82,610.0,12.23,14.07,1.0,0.0,1709,669,0.04,0.05,-0.018,0.007,8679,18025,6075.3,967573.2000000001,-37898.936460000004,1157722.5851999999]
["2025-11-05T11:45:42.000000000",623.81,685.0,0.0,0.01,0.001,0.0,61,5,59.81,63.0,-0.999,0.0,0,0,0.0,970732.6000000002,0.0,1164361.3269199997]
["2025-11-05T11:45:56.000000000",623.94,600.0,23.64,24.11,1.0,0.0,76,23,0.01,0.02,-0.005,0.002,6091,2605,1218.2,968021.8,-7600.837080000001,1162148.1482399998]
["2025-11-05T11:46:09.000000000",623.91,635.0,0.0,0.01,0.004,0.003,3406,777,10.95,12.85,-0.996,0.003,127,31,1059.9,965494.7999999999,6137.402669999999,1202288.2960199998]
["2025-11-05T11:46:22.000000000",623.95,625.0,0.68,0.69,0.349,0.13,7552,67512,1.73,1.75,-0.651,0.13,3442,6920,142922.0,967256.5,333376.485,1191655.2751500006]
["2025-11-05T11:46:36.000000000",624.03,626.0,0.37,0.38,0.241,0.115,6625,43562,2.33,2.38,-0.759,0.115,1494,3399,93368.5,972562.5000000002,368218.26195,1290567.0515100004]
["2025-11-05T11:46:48.000000000",624.04,580.0,42.86,44.64,1.0,0.0,41,11,0.0,0.01,-0.001,0.0,783,8,0.0,975321.8000000002,0.0,1271145.7664799998]
["2025-11-05T11:47:02.000000000",624.02,616.0,8.0,8.28,0.942,0.017,272,2239,0.1,0.11,-0.051,0.021,2933,29582,6621.7,975321.8000000002,-35549.79538,1271105.0272400007]
["2025-11-05T11:47:02.000000000",624.02,705.0,0.0,0.01,0.001,0.0,25,2,79.08,82.94,-0.999,0.0,0,0,0.0,975321.8000000002,0.0,1271105.0272400007]
["2025-11-05T11:47:27.000000000",624.05,606.0,17.78,18.71,1.0,0.0,99,145,0.02,0.03,-0.009,0.003,1471,4089,441.3,973099.8000000002,-2753.93265,1261595.7052999996]
["2025-11-05T11:47:27.000000000",624.05,655.0,0.0,0.01,0.002,0.001,1995,25,29.12,31.35,-0.998,0.001,0,11,199.5,973099.8000000002,1244.97975,1261595.7052999996]
["2025-11-05T11:47:52.000000000",623.95,584.0,39.77,40.69,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,636,124,0.0,976390.2000000002,0.0,1244019.0310000004]
["2025-11-05T11:47:52.000000000",623.95,641.0,0.0,0.01,0.003,0.001,963,36,15.62,18.9,-0.997,0.001,13,0,97.6,976390.2000000002,592.7525,1244019.0310000004]
["2025-11-05T11:48:05.000000000",623.91,584.0,39.77,40.69,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,636,124,0.0,975344.3000000002,0.0,1221586.45623]
["2025-11-05T11:48:17.000000000",624.1,631.0,0.0,0.01,0.006,0.006,5101,1924,6.82,7.42,-0.994,0.006,2712,287,4687.8,975344.3000000002,8945.8494,1221958.4673000006]
["2025-11-05T11:48:30.000000000",624.16,545.0,77.2,80.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,976334.0000000001,0.0,1320153.3260800005]
["2025-11-05T11:48:42.000000000",624.19,609.0,14.51,15.41,1.0,0.0,37,83,0.03,0.04,-0.014,0.005,2919,6291,1459.5,976186.2,-9110.05305,1372103.1966599997]
["2025-11-05T11:48:55.000000000",624.21,570.0,52.23,55.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,973808.3999999999,0.0,1332341.2892400005]
["2025-11-05T11:49:08.000000000",624.17,600.0,22.89,24.31,1.0,0.0,76,23,0.01,0.02,-0.005,0.001,6091,2605,609.1,973742.8000000002,-3801.81947,1358025.3941000006]
["2025-11-05T11:49:08.000000000",624.17,685.0,0.0,0.01,0.001,0.0,61,5,58.97,62.78,-0.999,0.0,0,0,0.0,973742.8000000002,0.0,1358025.3941000006]
["2025-11-05T11:49:34.000000000",624.3,590.0,32.87,35.11,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1027,698,0.0,978432.6000000001,0.0,1421201.4695999997]
["2025-11-05T11:49:34.000000000",624.3,635.0,0.0,0.01,0.004,0.003,3406,777,10.59,12.76,-0.996,0.003,127,35,1059.9,978432.6000000001,6141.239099999999,1421201.4695999997]
["2025-11-05T11:50:00.000000000",624.21,575.0,47.4,51.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,978819.9000000001,0.0,1419162.0339300002]
["2025-11-05T11:50:00.000000000",624.21,625.0,0.77,0.78,0.399,0.135,7552,71854,1.56,1.59,-0.601,0.135,3442,7455,148419.0,978819.9000000001,346342.9185000001,1419162.0339300002]
["2025-11-05T11:50:12.000000000",624.1,700.0,0.0,0.01,0.001,0.0,333,0,73.99,77.82,-0.999,0.0,0,0,0.0,980194.6,0.0,1351076.6440000003]
["2025-11-05T11:50:24.000000000",624.13,615.0,9.12,9.27,0.949,0.01,4294,2878,0.08,0.09,-0.04,0.016,10831,47136,21623.6,978056.7000000002,-81359.09027999999,1333183.49671]
["2025-11-05T11:50:24.000000000",624.13,700.0,0.0,0.01,0.001,0.0,333,0,73.99,77.82,-0.999,0.0,0,0,0.0,978056.7000000002,0.0,1333183.49671]
["2025-11-05T11:50:49.000000000",624.22,605.0,18.85,19.44,1.0,0.0,150,362,0.02,0.03,-0.009,0.003,8425,6813,2527.5,984824.9,-15777.1605,1417573.0332200006]
["2025-11-05T11:50:49.000000000",624.22,650.0,0.0,0.01,0.002,0.001,2577,62,24.2,27.61,-0.998,0.001,319,64,289.59999999999997,984824.9,1409.4887600000002,1417573.0332200006]
["2025-11-05T11:51:16.000000000",624.22,583.0,40.52,41.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,526,4,0.0,979873.7,0.0,1400084.8857000007]
["2025-11-05T11:51:16.000000000",624.22,640.0,0.0,0.01,0.003,0.002,3711,156,13.91,17.61,-0.997,0.002,5,332,743.2,979873.7,4626.718640000001,1400084.8857000007]
["2025-11-05T11:51:29.000000000",624.17,622.0,2.67,2.71,0.747,0.096,4971,104427,0.51,0.53,-0.253,0.096,2249,76101,69312.0,981758.5,163103.11104000002,1384267.3734100005]
["2025-11-05T11:51:42.000000000",624.3,619.0,5.37,5.51,0.897,0.042,3512,32893,0.19,0.2,-0.101,0.044,5792,54557,40235.2,978155.7000000001,-67014.85919999998,1365099.9986999994]
["2025-11-05T11:51:55.000000000",624.13,730.0,0.0,0.01,0.001,0.0,1,0,103.86,107.65,-0.999,0.0,0,20,0.0,979704.7,0.0,1395894.8308500005]
["2025-11-05T11:52:08.000000000",624.16,609.0,14.63,15.44,1.0,0.0,37,83,0.03,0.04,-0.014,0.005,2919,6300,1459.5,979220.7000000001,-9109.615199999998,1363514.3454400003]
["2025-11-05T11:52:20.000000000",624.25,680.0,0.0,0.01,0.001,0.0,60,0,54.29,57.72,-0.999,0.0,0,0,0.0,979220.7000000001,0.0,1363710.9557500002]
["2025-11-05T11:52:32.000000000",624.19,599.0,23.48,25.7,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,1899,1302,189.9,984208.8000000002,-1185.3368100000002,1412698.0174999998]
["2025-11-05T11:52:46.000000000",624.24,634.0,0.0,0.01,0.004,0.003,2094,410,9.16,10.04,-0.996,0.003,131,111,667.5,979586.2,3676.14936,1391774.2920000001]
["2025-11-05T11:52:58.000000000",624.25,589.0,33.4,36.3,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,545,356,0.0,987660.2000000001,0.0,1423146.4225]
["2025-11-05T11:52:58.000000000",624.25,634.0,0.0,0.01,0.004,0.003,2094,410,9.16,10.04,-0.996,0.003,131,111,667.5,987660.2000000001,3676.20825,1423146.4225]
["2025-11-05T11:53:22.000000000",624.19,570.0,52.29,56.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,991616.0000000001,0.0,1384162.5474599998]
["2025-11-05T11:53:22.000000000",624.19,624.0,1.27,1.28,0.519,0.137,3742,85897,1.07,1.09,-0.481,0.137,2902,15604,91022.8,991616.0000000001,71831.7852,1384162.5474599998]
["2025-11-05T11:53:34.000000000",624.24,695.0,0.0,0.01,0.001,0.0,549,0,68.93,72.73,-0.999,0.0,0,0,0.0,991616.0000000001,0.0,1384273.42416]
["2025-11-05T11:53:47.000000000",624.27,614.0,10.16,10.42,0.952,0.006,124,1442,0.07,0.08,-0.034,0.013,3459,16910,4571.099999999999,992488.0000000001,-27607.09221,1446225.0838200005]
["2025-11-05T11:54:12.000000000",624.2,510.0,112.27,116.07,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,992215.3000000002,0.0,1422608.6022000005]
["2025-11-05T11:54:12.000000000",624.2,593.0,29.78,32.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1061,0.0,992215.3000000002,0.0,1422608.6022000005]
["2025-11-05T11:54:25.000000000",624.16,640.0,0.0,0.01,0.003,0.002,3711,166,13.93,17.61,-0.997,0.002,5,332,743.2,990793.5000000001,4626.27392,1402767.76784]
["2025-11-05T11:54:38.000000000",624.19,583.0,40.52,41.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,526,4,0.0,992037.1000000001,0.0,1399744.2024299998]
["2025-11-05T11:54:50.000000000",624.17,630.0,0.02,0.03,0.023,0.019,14616,11091,5.71,5.92,-0.977,0.019,2716,907,32930.8,992037.1000000001,141124.83700000003,1399699.3524900004]
["2025-11-05T11:55:03.000000000",624.29,540.0,82.26,86.07,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,64,0,0.0,989461.4,0.0,1393674.98464]
["2025-11-05T11:55:16.000000000",624.36,608.0,14.42,16.9,1.0,0.0,77,132,0.03,0.04,-0.013,0.005,10886,4259,5443.0,989910.9000000003,-33983.9148,1441003.52484]
["2025-11-05T11:55:16.000000000",624.36,725.0,0.0,0.01,0.001,0.0,64,0,98.93,102.65,-0.999,0.0,0,2,0.0,989910.9000000003,0.0,1441003.52484]
["2025-11-05T11:55:29.000000000",624.28,608.0,14.42,16.9,1.0,0.0,77,132,0.03,0.04,-0.013,0.005,10886,4259,5443.0,995255.9,-33979.5604,1500722.2989999999]
["2025-11-05T11:55:41.000000000",624.19,675.0,0.0,0.01,0.001,0.0,105,5,48.93,52.72,-0.999,0.0,0,0,0.0,989905.6000000002,0.0,1411690.5748399997]
["2025-11-05T11:55:53.000000000",624.31,598.0,25.64,26.7,1.0,0.0,38,2,0.01,0.02,-0.005,0.001,1463,2544,146.3,990885.4000000001,-913.36553,1442663.0397199995]
["2025-11-05T11:56:07.000000000",624.31,633.0,0.0,0.01,0.005,0.004,2283,2818,8.59,8.98,-0.995,0.004,716,78,1199.6,990885.4000000001,3913.175079999999,1442663.0397199995]
["2025-11-05T11:56:20.000000000",624.34,588.0,34.93,37.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,709,285,0.0,989555.9999999999,0.0,1464385.72396]
["2025-11-05T11:56:34.000000000",624.29,623.0,2.01,2.03,0.664,0.117,4107,129026,0.7,0.71,-0.336,0.117,2168,40364,73417.5,992929.2999999999,141628.30227,1477389.1521899996]
["2025-11-05T11:56:49.000000000",624.37,510.0,112.35,116.07,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,993164.9,0.0,1488919.5297500005]
["2025-11-05T11:57:03.000000000",624.31,614.0,10.26,10.46,0.952,0.006,124,1443,0.07,0.08,-0.033,0.013,3459,16914,4571.099999999999,993412.4,-27608.86113,1487913.0285199997]
["2025-11-05T11:57:03.000000000",624.31,695.0,0.0,0.01,0.001,0.0,549,0,68.93,72.65,-0.999,0.0,0,0,0.0,993412.4,0.0,1487913.0285199997]
["2025-11-05T11:57:33.000000000",624.33,604.0,20.07,20.71,1.0,0.0,17,314,0.02,0.03,-0.008,0.003,2164,2267,649.2,992436.7000000001,-4053.150360000001,1468936.7349299996]
["2025-11-05T11:57:33.000000000",624.33,649.0,0.0,0.01,0.002,0.001,1514,0,22.93,26.65,-0.998,0.001,0,0,151.4,992436.7000000001,945.23562,1468936.7349299996]
["2025-11-05T11:57:59.000000000",624.39,582.0,41.44,42.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,994193.7999999999,0.0,1488048.74556]
["2025-11-05T11:57:59.000000000",624.39,639.0,0.0,0.01,0.003,0.002,2030,117,12.93,14.9,-0.997,0.002,76,511,421.20000000000005,994193.7999999999,2440.11612,1488048.74556]
["2025-11-05T11:58:12.000000000",624.25,582.0,41.44,42.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,993213.9000000003,0.0,1458072.58575]
["2025-11-05T11:58:24.000000000",624.11,617.0,5.95,7.5,0.933,0.023,420,9782,0.12,0.13,-0.062,0.026,3951,55658,11238.6,993622.7000000002,-58083.42126,1373231.10533]
["2025-11-05T11:58:37.000000000",624.12,535.0,87.19,91.03,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,38,0,0.0,993622.7000000002,0.0,1373253.1083600007]
["2025-11-05T11:58:49.000000000",624.1,607.0,15.5,17.72,1.0,0.0,68,93,0.02,0.03,-0.01,0.003,3429,4018,1028.7,994062.9000000003,-6420.1167000000005,1400714.4375000002]
["2025-11-05T11:58:49.000000000",624.1,720.0,0.0,0.01,0.001,0.0,10,0,93.97,97.81,-0.999,0.0,0,14,0.0,994062.9000000003,0.0,1400714.4375000002]
["2025-11-05T11:59:15.000000000",624.12,560.0,62.3,66.03,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,994286.1000000001,0.0,1383928.0568400007]
["2025-11-05T11:59:15.000000000",624.12,643.0,0.0,0.01,0.003,0.001,1508,355,16.97,20.7,-0.997,0.001,0,0,150.8,994286.1000000001,941.17296,1383928.0568400007]
["2025-11-05T11:59:40.000000000",624.13,588.0,34.94,37.02,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,709,285,0.0,993613.4000000001,0.0,1365964.6767]
["2025-11-05T11:59:40.000000000",624.13,633.0,0.0,0.01,0.005,0.004,2283,2819,8.55,9.33,-0.995,0.004,716,78,1199.6,993613.4000000001,3912.0468399999995,1365964.6767]
["2025-11-05T11:59:52.000000000",624.08,588.0,34.94,37.02,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,709,285,0.0,993613.4000000001,0.0,1365855.2472]
["2025-11-05T12:00:07.000000000",624.08,623.0,1.82,1.83,0.641,0.124,4107,129632,0.74,0.75,-0.36,0.123,2168,41075,77593.2,995823.8000000002,151404.30432,1372647.73392]
["2025-11-05T12:00:20.000000000",624.08,690.0,0.0,0.01,0.001,0.0,304,0,63.96,67.81,-0.999,0.0,0,0,0.0,1000328.7000000001,0.0,1375235.7936800001]
["2025-11-05T12:00:33.000000000",624.12,613.0,10.91,11.5,0.955,0.004,121,828,0.06,0.07,-0.029,0.011,3232,15261,3603.6000000000004,998793.7000000001,-21886.64016,1352221.5126000007]
["2025-11-05T12:00:33.000000000",624.12,690.0,0.0,0.01,0.001,0.0,304,0,64.06,67.81,-0.999,0.0,0,0,0.0,998793.7000000001,0.0,1352221.5126000007]
["2025-11-05T12:00:59.000000000",624.08,591.0,31.6,34.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,787,254,0.0,998813.4,0.0,1321937.48944]
["2025-11-05T12:00:59.000000000",624.08,648.0,0.0,0.01,0.002,0.001,2259,1,22.08,25.7,-0.998,0.001,0,0,225.89999999999998,998813.4,1409.79672,1321937.48944]
["2025-11-05T12:01:26.000000000",624.23,580.0,42.85,44.64,1.0,0.0,41,11,0.0,0.01,-0.001,0.0,783,8,0.0,996611.0,0.0,1456974.04382]
["2025-11-05T12:01:26.000000000",624.23,638.0,0.0,0.01,0.003,0.002,3351,614,12.88,14.32,-0.997,0.002,6,17,671.4,996611.0,4176.0987000000005,1456974.04382]
["2025-11-05T12:01:39.000000000",624.21,633.0,0.0,0.01,0.005,0.004,2283,2819,8.55,9.65,-0.995,0.004,716,78,1199.6,996611.0,3912.54828,1456927.36314]
["2025-11-05T12:01:52.000000000",624.13,617.0,6.51,7.5,0.936,0.021,420,9782,0.11,0.12,-0.058,0.025,3951,55878,10759.5,1000345.2000000001,-56143.61415000001,1435771.1206800002]
["2025-11-05T12:02:05.000000000",624.13,720.0,0.0,0.01,0.001,0.0,10,0,93.99,97.66,-0.999,0.0,0,14,0.0,1002491.4,0.0,1366141.9296200003]
["2025-11-05T12:02:18.000000000",624.32,607.0,15.8,17.72,1.0,0.0,68,93,0.02,0.03,-0.01,0.003,3429,4028,1028.7,997387.0,-6422.3798400000005,1459475.36128]
["2025-11-05T12:02:31.000000000",624.24,642.0,0.0,0.01,0.003,0.001,1253,55,15.96,19.66,-0.997,0.001,41,0,129.4,996781.5000000002,756.57888,1449753.07896]
["2025-11-05T12:02:43.000000000",624.19,597.0,25.35,28.44,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,669,471,66.9,995546.0,-417.5831100000001,1437559.5051999998]
["2025-11-05T12:02:55.000000000",623.93,632.0,0.0,0.01,0.005,0.005,4223,2055,7.55,8.94,-0.995,0.005,550,105,2386.5,995546.0,11458.474450000002,1436960.7044000002]
["2025-11-05T12:03:09.000000000",624.05,587.0,35.91,38.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,895,361,0.0,996139.2000000002,0.0,1297696.9977999995]
["2025-11-05T12:03:09.000000000",624.05,632.0,0.0,0.01,0.005,0.005,4223,2055,7.55,8.94,-0.995,0.005,550,105,2386.5,996139.2000000002,11460.678249999999,1297696.9977999995]
["2025-11-05T12:03:36.000000000",623.8,500.0,122.02,125.83,1.0,0.0,0,3,0.0,0.01,0.0,0.0,24,0,0.0,1003336.0,0.0,1328813.7696]
["2025-11-05T12:03:36.000000000",623.8,622.0,2.34,2.39,0.734,0.103,4971,105368,0.56,0.57,-0.266,0.103,2249,77945,74365.99999999999,1003336.0,174892.31079999995,1328813.7696]
["2025-11-05T12:03:49.000000000",624.01,685.0,0.0,0.01,0.001,0.0,61,5,59.49,62.38,-0.999,0.0,0,0,0.0,1002551.3000000002,0.0,1275997.48835]
["2025-11-05T12:04:02.000000000",623.97,612.0,11.48,12.6,1.0,0.0,136,243,0.05,0.06,-0.024,0.009,2534,12378,2280.6,1003553.2999999999,-14230.259820000001,1334733.60303]
["2025-11-05T12:04:15.000000000",623.96,587.0,35.91,38.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,895,361,0.0,1004159.7,0.0,1333932.26204]
["2025-11-05T12:04:28.000000000",623.88,591.0,31.6,34.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,787,254,0.0,1003823.7000000002,0.0,1266949.9249200004]
["2025-11-05T12:04:41.000000000",623.83,638.0,0.0,0.01,0.003,0.002,3351,614,12.88,14.32,-0.997,0.002,6,17,671.4,1003823.7000000002,4173.4227,1266848.3869699994]
["2025-11-05T12:04:53.000000000",623.8,580.0,42.85,44.64,1.0,0.0,41,11,0.0,0.01,-0.001,0.0,783,8,0.0,997630.4,0.0,1231202.7932000002]
["2025-11-05T12:05:06.000000000",623.87,616.0,7.77,8.18,0.94,0.017,272,2258,0.1,0.11,-0.052,0.022,2933,30750,6914.999999999999,1027236.7999999999,-37371.06074,1397980.3734000002]
["2025-11-05T12:05:18.000000000",624.04,530.0,92.01,95.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1009191.9,0.0,1345863.9477999995]
["2025-11-05T12:05:18.000000000",624.04,616.0,7.77,8.18,0.944,0.015,272,2258,0.09,0.1,-0.047,0.02,2933,30750,6274.0,1009191.9,-34060.103200000005,1345863.9477999995]
["2025-11-05T12:05:31.000000000",624.03,715.0,0.0,0.01,0.001,0.0,15,0,89.17,92.95,-0.999,0.0,0,4,0.0,1007120.1000000001,0.0,1353843.6935100001]
["2025-11-05T12:05:43.000000000",624.07,606.0,17.7,18.71,1.0,0.0,99,220,0.02,0.03,-0.009,0.003,1471,4287,441.3,1005909.5,-2754.02091,1362623.7692899995]
["2025-11-05T12:05:56.000000000",624.08,641.0,0.0,0.01,0.003,0.001,963,36,15.71,18.83,-0.997,0.001,13,5,97.6,1005909.5,592.8760000000001,1362645.6037599999]
["2025-11-05T12:06:09.000000000",624.1,596.0,27.7,28.45,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,3785,119.19999999999999,1004251.3999999999,-743.9272,1383643.4302000005]
["2025-11-05T12:06:22.000000000",624.05,631.0,0.01,0.02,0.014,0.011,5101,4212,6.84,7.42,-0.986,0.011,2712,297,8594.3,1005373.9999999998,16399.409949999997,1386803.8491999998]
["2025-11-05T12:06:35.000000000",623.98,586.0,36.35,39.15,1.0,0.0,0,280,0.0,0.01,-0.001,0.0,1023,357,0.0,1006182.2000000001,0.0,1356074.5186799997]
["2025-11-05T12:06:48.000000000",624.09,634.0,0.0,0.01,0.004,0.003,2094,452,9.42,10.35,-0.996,0.003,131,111,667.5,1004058.0999999999,3675.2660100000003,1375523.6922300004]
["2025-11-05T12:07:02.000000000",624.07,500.0,122.12,125.35,1.0,0.0,0,3,0.0,0.01,0.0,0.0,24,0,0.0,1007208.4999999999,0.0,1363046.88875]
["2025-11-05T12:07:17.000000000",623.93,612.0,11.48,12.6,1.0,0.0,136,243,0.05,0.06,-0.024,0.009,2534,12383,2280.6,1005454.4000000001,-14229.34758,1323117.18874]
["2025-11-05T12:07:17.000000000",623.93,685.0,0.0,0.01,0.001,0.0,61,5,59.65,62.88,-0.999,0.0,0,0,0.0,1005454.4000000001,0.0,1323117.18874]
["2025-11-05T12:07:41.000000000",623.95,590.0,33.65,34.8,1.0,0.0,102,55,0.0,0.01,-0.001,0.0,1027,699,0.0,1007158.1000000001,0.0,1343156.5746500008]
["2025-11-05T12:07:41.000000000",623.95,647.0,0.0,0.01,0.002,0.001,1246,1,21.65,24.95,-0.998,0.001,0,30,124.6,1007158.1000000001,777.4417,1343156.5746500008]
["2025-11-05T12:07:54.000000000",623.98,590.0,33.65,34.8,1.0,0.0,102,55,0.0,0.01,-0.001,0.0,1027,699,0.0,1005290.7000000001,0.0,1316544.7616999997]
["2025-11-05T12:08:08.000000000",623.82,637.0,0.0,0.01,0.003,0.002,3622,448,11.87,14.1,-0.997,0.002,0,0,724.4,1005975.5000000002,4518.952080000001,1320924.5021399998]
["2025-11-05T12:08:21.000000000",623.85,575.0,47.15,50.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,1001839.7999999999,0.0,1241019.8141999997]
["2025-11-05T12:08:34.000000000",623.74,615.0,8.76,8.88,0.949,0.011,4294,2973,0.08,0.09,-0.041,0.017,10831,48858,23136.1,992838.9,-85385.63982000003,1204030.89534]
["2025-11-05T12:08:48.000000000",623.65,525.0,97.01,100.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,996836.5,0.0,1161722.12335]
["2025-11-05T12:09:00.000000000",623.56,605.0,18.51,20.26,1.0,0.0,150,364,0.02,0.03,-0.009,0.003,8425,7036,2527.5,987507.9,-15760.479,1078437.6665999996]
["2025-11-05T12:09:00.000000000",623.56,650.0,0.0,0.01,0.002,0.001,2577,62,25.12,27.7,-0.998,0.001,319,64,289.59999999999997,987507.9,1407.99848,1078437.6665999996]
["2025-11-05T12:09:25.000000000",623.67,588.0,35.44,37.25,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,286,0.0,990517.0999999999,0.0,1071216.2156699996]
["2025-11-05T12:09:25.000000000",623.67,641.0,0.0,0.01,0.003,0.001,963,36,17.28,18.27,-0.997,0.001,13,5,97.6,990517.0999999999,592.4865,1071216.2156699996]
["2025-11-05T12:09:51.000000000",623.59,586.0,36.89,39.15,1.0,0.0,0,285,0.0,0.01,-0.001,0.0,1023,357,0.0,990781.7999999999,0.0,1072993.8524800001]
["2025-11-05T12:09:51.000000000",623.59,631.0,0.01,0.02,0.013,0.01,5101,4232,7.17,7.48,-0.987,0.01,2712,299,7813.0,990781.7999999999,14897.565099999998,1072993.8524800001]
["2025-11-05T12:10:07.000000000",623.5,730.0,0.0,0.01,0.001,0.0,1,0,104.57,108.32,-0.999,0.0,0,20,0.0,990263.2999999998,0.0,1068511.2785000005]
["2025-11-05T12:10:21.000000000",623.3,621.0,2.73,2.78,0.774,0.093,4061,71253,0.44,0.45,-0.226,0.093,4327,88269,78008.40000000001,992632.8,-15419.1954,1026805.7209999997]
["2025-11-05T12:10:21.000000000",623.3,730.0,0.0,0.01,0.001,0.0,1,0,104.74,108.33,-0.999,0.0,0,20,0.0,992632.8,0.0,1026805.7209999997]
["2025-11-05T12:10:47.000000000",623.47,611.0,11.51,13.4,1.0,0.0,58,114,0.04,0.05,-0.02,0.008,2150,11514,1720.0,989351.2,-10723.684000000001,1030892.6817200003]
["2025-11-05T12:10:47.000000000",623.47,680.0,0.0,0.01,0.001,0.0,60,0,54.74,58.24,-0.999,0.0,0,0,0.0,989351.2,0.0,1030892.6817200003]
["2025-11-05T12:11:12.000000000",623.46,589.0,34.24,35.66,1.0,0.0,21,60,0.0,0.01,-0.001,0.0,545,356,0.0,988756.6999999998,0.0,1067088.5741399997]
["2025-11-05T12:11:12.000000000",623.46,646.0,0.0,0.01,0.002,0.001,1344,10,20.73,24.2,-0.998,0.001,0,20,134.4,988756.6999999998,837.93024,1067088.5741399997]
["2025-11-05T12:11:37.000000000",623.55,570.0,51.99,55.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,989851.3,0.0,1084766.86365]
["2025-11-05T12:11:37.000000000",623.55,624.0,0.88,0.89,0.441,0.143,3742,95987,1.32,1.34,-0.559,0.143,2902,31722,95009.2,989851.3,74900.826,1084766.86365]
["2025-11-05T12:11:49.000000000",623.66,644.0,0.0,0.01,0.002,0.001,857,220,18.65,22.28,-0.998,0.001,0,65,85.7,992435.4,534.47662,1094623.0856000003]
["2025-11-05T12:12:02.000000000",623.67,615.0,8.63,8.81,0.948,0.012,4294,2973,0.08,0.09,-0.041,0.018,10831,48938,24648.6,991791.8999999999,-89452.98809999999,1121223.3236099996]
["2025-11-05T12:12:15.000000000",623.77,710.0,0.0,0.01,0.001,0.0,40,0,84.73,88.31,-0.999,0.0,0,0,0.0,991791.8999999999,0.0,1121403.1019100002]
["2025-11-05T12:12:27.000000000",623.84,605.0,18.26,18.93,1.0,0.0,150,421,0.02,0.03,-0.009,0.003,8425,7128,2527.5,993065.8,-15767.556,1185495.6288]
["2025-11-05T12:12:39.000000000",623.83,640.0,0.0,0.01,0.003,0.002,3711,215,16.1,16.29,-0.997,0.002,5,340,743.2,993645.0,4623.8279600000005,1203845.9237799998]
["2025-11-05T12:12:52.000000000",623.85,595.0,28.1,29.48,1.0,0.0,21,19,0.0,0.01,-0.002,0.001,3338,2635,333.8,991559.1000000001,-2082.4113,1192494.8896499998]
["2025-11-05T12:12:52.000000000",623.85,640.0,0.0,0.01,0.003,0.002,3711,215,16.1,16.29,-0.997,0.002,5,340,743.2,991559.1000000001,4623.976200000001,1192494.8896499998]
["2025-11-05T12:13:17.000000000",623.78,540.0,81.79,85.35,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,64,0,0.0,995832.6000000002,0.0,1200843.8682400002]
["2025-11-05T12:13:17.000000000",623.78,630.0,0.01,0.02,0.015,0.013,14616,11492,6.0,6.27,-0.985,0.013,2716,986,22531.6,995832.6000000002,96498.76599999997,1200843.8682400002]
["2025-11-05T12:13:30.000000000",623.86,725.0,0.0,0.01,0.001,0.0,64,0,99.53,102.73,-0.999,0.0,0,2,0.0,995832.6000000002,0.0,1200997.8768799994]
["2025-11-05T12:13:44.000000000",623.9,620.0,4.09,4.16,0.862,0.061,8359,63820,0.23,0.24,-0.137,0.062,9546,94071,110175.09999999999,991406.9000000001,-51130.476699999985,1202844.8855]
["2025-11-05T12:13:58.000000000",623.86,675.0,0.0,0.01,0.001,0.0,105,5,49.74,52.97,-0.999,0.0,0,0,0.0,993867.8,0.0,1212567.9844399996]
["2025-11-05T12:14:10.000000000",623.92,598.0,24.45,27.27,1.0,0.0,38,2,0.01,0.02,-0.005,0.001,1463,2544,146.3,995608.9000000001,-912.7949600000001,1232884.0136799996]
["2025-11-05T12:14:23.000000000",624.0,598.0,24.45,27.27,1.0,0.0,38,2,0.01,0.02,-0.005,0.001,1463,2544,146.3,1005478.8000000002,-912.9120000000001,1320421.4399999997]
["2025-11-05T12:14:37.000000000",623.95,589.0,34.24,35.66,1.0,0.0,21,60,0.0,0.01,-0.001,0.0,545,356,0.0,1003077.8,0.0,1298673.3073000007]
["2025-11-05T12:14:52.000000000",623.92,636.0,0.0,0.01,0.004,0.002,2695,320,11.88,13.29,-0.996,0.002,132,161,565.4,1001531.1000000002,3198.2139199999992,1276919.03944]
["2025-11-05T12:15:06.000000000",623.73,570.0,52.1,55.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,999220.9,0.0,1248283.9473299996]
["2025-11-05T12:15:20.000000000",623.71,614.0,9.7,9.91,0.953,0.008,124,1449,0.07,0.08,-0.035,0.014,3459,17146,4941.8,997693.2999999999,-29585.060140000005,1170540.88169]
["2025-11-05T12:15:33.000000000",623.75,520.0,102.08,105.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,1073325.7999999996,0.0,1677591.8425]
["2025-11-05T12:15:33.000000000",623.75,614.0,9.62,9.85,0.952,0.007,124,1449,0.07,0.08,-0.035,0.014,3459,17146,4929.400000000001,1073325.7999999996,-29664.3025,1677591.8425]
["2025-11-05T12:15:46.000000000",623.8,649.0,0.0,0.01,0.002,0.001,1514,0,23.94,27.08,-0.998,0.001,0,0,151.4,1073325.7999999996,944.4331999999999,1677726.3188]
["2025-11-05T12:15:59.000000000",623.89,604.0,18.36,21.23,1.0,0.0,17,314,0.02,0.03,-0.009,0.003,2164,2369,649.2,993194.0,-4050.2938800000006,1188653.9446999999]
["2025-11-05T12:16:12.000000000",623.85,639.0,0.0,0.01,0.003,0.002,2030,117,14.88,15.44,-0.997,0.002,76,525,421.20000000000005,1090187.7999999996,2438.0058000000004,1841588.9798999997]
["2025-11-05T12:16:24.000000000",623.93,594.0,28.36,31.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,618,1201,61.8,992582.9,-385.58874,1263874.41131]
["2025-11-05T12:16:37.000000000",623.92,629.0,0.02,0.03,0.025,0.023,6166,11146,4.93,5.2,-0.974,0.023,1473,1622,17569.699999999997,988133.2000000001,67345.30088,1242350.7518399998]
["2025-11-05T12:16:50.000000000",623.99,535.0,86.91,90.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,38,0,0.0,994234.7,0.0,1297797.4896300004]
["2025-11-05T12:16:50.000000000",623.99,670.0,0.0,0.01,0.001,0.0,611,1,44.74,46.33,-0.999,0.0,0,0,0.0,994234.7,0.0,1297797.4896300004]
["2025-11-05T12:17:03.000000000",624.0,725.0,0.0,0.01,0.001,0.0,64,0,99.31,103.0,-0.999,0.0,0,2,0.0,994234.7,0.0,1297818.288]
["2025-11-05T12:17:28.000000000",624.06,610.0,13.28,14.14,1.0,0.0,1709,683,0.03,0.04,-0.015,0.006,8679,19100,5207.4,999709.8000000002,-32497.300439999995,1352179.50876]
["2025-11-05T12:17:28.000000000",624.06,675.0,0.0,0.01,0.001,0.0,105,5,49.74,52.15,-0.999,0.0,0,0,0.0,999709.8000000002,0.0,1352179.50876]
["2025-11-05T12:17:52.000000000",624.02,588.0,35.23,37.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,286,0.0,1001272.5000000002,0.0,1372218.1079400007]
["2025-11-05T12:17:52.000000000",624.02,645.0,0.0,0.01,0.002,0.001,5189,73,19.79,22.77,-0.998,0.001,0,20,518.9,1001272.5000000002,3238.03978,1372218.1079400007]
["2025-11-05T12:18:05.000000000",623.92,588.0,35.23,37.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,286,0.0,999373.6,0.0,1298849.2035199997]
["2025-11-05T12:18:17.000000000",623.96,623.0,1.67,1.69,0.628,0.135,4107,133350,0.71,0.72,-0.373,0.135,2168,49912,84712.5,999373.6,163330.88940000004,1298932.4737599997]
["2025-11-05T12:18:30.000000000",623.86,565.0,57.08,60.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,0,0.0,998388.1000000001,0.0,1299676.9323799997]
["2025-11-05T12:18:42.000000000",624.06,613.0,10.26,11.5,0.955,0.002,121,842,0.05,0.06,-0.025,0.01,3232,15603,3256.2,997735.4,-20018.59668,1311735.4282799999]
["2025-11-05T12:18:55.000000000",624.08,515.0,107.05,110.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,998492.9999999999,0.0,1372809.9947200003]
["2025-11-05T12:19:07.000000000",624.01,603.0,19.69,21.17,1.0,0.0,42,162,0.01,0.02,-0.006,0.002,1395,2781,279.0,998885.8,-1740.9879,1338245.6059]
["2025-11-05T12:19:07.000000000",624.01,648.0,0.0,0.01,0.002,0.001,2259,1,22.31,26.0,-0.998,0.001,0,30,225.89999999999998,998885.8,1409.63859,1338245.6059]
["2025-11-05T12:19:33.000000000",624.07,599.0,23.59,25.7,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,1899,1353,189.9,1002714.2000000003,-1185.10893,1357576.9151999997]
["2025-11-05T12:19:33.000000000",624.07,639.0,0.0,0.01,0.003,0.002,2030,125,14.8,15.27,-0.997,0.002,76,525,421.20000000000005,1002714.2000000003,2438.8655600000006,1357576.9151999997]
["2025-11-05T12:19:58.000000000",624.02,535.0,86.97,90.96,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1002891.8000000003,0.0,1354085.9588000006]
["2025-11-05T12:19:58.000000000",624.02,629.0,0.02,0.03,0.026,0.024,6166,11170,4.83,5.06,-0.974,0.024,1473,1644,18333.600000000002,1002891.8000000003,70284.62064000001,1354085.9588000006]
["2025-11-05T12:20:11.000000000",623.96,720.0,0.0,0.01,0.001,0.0,10,0,94.73,97.91,-0.999,0.0,0,14,0.0,999283.9000000001,0.0,1340864.4576399997]
["2025-11-05T12:20:24.000000000",623.97,619.0,5.08,5.22,0.908,0.041,3512,33446,0.15,0.16,-0.09,0.044,5792,57303,39884.0,1000921.2,-69170.81831999999,1333275.3851400001]
["2025-11-05T12:20:24.000000000",623.97,720.0,0.0,0.01,0.001,0.0,10,0,94.73,97.91,-0.999,0.0,0,14,0.0,1000921.2,0.0,1333275.3851400001]
["2025-11-05T12:20:50.000000000",624.23,597.0,25.33,27.87,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,669,610,66.9,1001276.8999999999,-417.6098700000001,1388241.9512100003]
["2025-11-05T12:20:50.000000000",624.23,670.0,0.0,0.01,0.001,0.0,611,1,44.74,47.64,-0.999,0.0,0,0,0.0,1001276.8999999999,0.0,1388241.9512100003]
["2025-11-05T12:21:15.000000000",624.25,587.0,35.9,38.17,1.0,0.0,0,880,0.0,0.01,-0.001,0.0,895,361,0.0,1006870.7,0.0,1431581.9127500001]
["2025-11-05T12:21:15.000000000",624.25,644.0,0.0,0.01,0.002,0.001,857,220,18.41,21.74,-0.998,0.001,0,65,85.7,1006870.7,534.98225,1431581.9127500001]
["2025-11-05T12:21:41.000000000",624.28,560.0,62.33,66.01,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,1005991.1,0.0,1507791.6457200004]
["2025-11-05T12:21:41.000000000",624.28,622.0,2.64,2.68,0.78,0.101,4971,106456,0.38,0.39,-0.22,0.1,2249,83831,72697.1,1005991.1,173032.31188000005,1507791.6457200004]
["2025-11-05T12:21:56.000000000",624.19,675.0,0.0,0.01,0.001,0.0,105,5,49.72,52.67,-0.999,0.0,0,0,0.0,1003886.4,0.0,1444989.8629599998]
["2025-11-05T12:22:09.000000000",624.14,613.0,10.26,11.5,0.955,0.001,121,842,0.05,0.06,-0.025,0.01,3232,15759,3244.1000000000004,1006903.2999999999,-20096.683859999997,1457826.89118]
["2025-11-05T12:22:22.000000000",624.04,648.0,0.0,0.01,0.002,0.001,2259,1,22.2,25.44,-0.998,0.001,0,30,225.89999999999998,1004183.2000000002,1409.7063599999997,1382831.4533599997]
["2025-11-05T12:22:35.000000000",624.06,603.0,19.69,21.39,1.0,0.0,42,162,0.01,0.02,-0.006,0.002,1395,2783,279.0,1004183.2000000002,-1741.1273999999999,1382875.7720399997]
["2025-11-05T12:22:48.000000000",624.1,638.0,0.0,0.01,0.003,0.002,3351,633,12.88,14.77,-0.997,0.002,6,17,671.4,1006243.0000000001,4175.229,1390526.0050000006]
["2025-11-05T12:23:00.000000000",624.08,593.0,29.33,32.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1081,0.0,1009169.9000000001,0.0,1415947.0284000002]
["2025-11-05T12:23:00.000000000",624.08,638.0,0.0,0.01,0.003,0.002,3351,633,12.88,14.77,-0.997,0.002,6,17,671.4,1009169.9000000001,4175.095200000001,1415947.0284000002]
["2025-11-05T12:23:26.000000000",624.21,530.0,92.33,96.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1008025.6999999998,0.0,1446925.6463099997]
["2025-11-05T12:23:26.000000000",624.21,628.0,0.06,0.07,0.061,0.049,13389,19404,3.79,4.08,-0.939,0.049,1730,1728,74083.1,1008025.6999999998,356605.5551100001,1446925.6463099997]
["2025-11-05T12:23:38.000000000",624.08,715.0,0.0,0.01,0.001,0.0,15,0,89.23,92.68,-0.999,0.0,0,4,0.0,1008601.5000000001,0.0,1402423.2148]
["2025-11-05T12:23:51.000000000",624.1,618.0,6.11,6.3,0.93,0.027,1058,24593,0.11,0.12,-0.065,0.032,5282,62222,19759.0,1008601.5000000001,-87659.8378,1402468.1585000004]
["2025-11-05T12:24:04.000000000",624.06,665.0,0.0,0.01,0.001,0.0,1394,42,39.11,42.67,-0.999,0.0,0,11,0.0,1011351.9,0.0,1421600.5672199999]
["2025-11-05T12:24:16.000000000",624.05,596.0,26.59,28.45,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,3857,119.19999999999999,1011432.5000000002,-743.8675999999998,1398551.5904499993]
["2025-11-05T12:24:28.000000000",624.04,609.0,14.53,15.38,1.0,0.0,37,83,0.03,0.04,-0.014,0.005,2919,6334,1459.5,1011598.1,-9107.863800000001,1419469.4658]
["2025-11-05T12:24:40.000000000",624.02,587.0,35.9,38.17,1.0,0.0,0,980,0.0,0.01,-0.001,0.0,895,361,0.0,1010878.5000000001,0.0,1396836.9449800006]
["2025-11-05T12:24:53.000000000",624.01,622.0,2.42,2.45,0.757,0.106,4971,106555,0.42,0.43,-0.243,0.106,2249,84084,76532.0,1010878.5000000001,180046.85331999997,1396814.5604900003]
["2025-11-05T12:25:07.000000000",624.06,560.0,62.33,66.01,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,1002643.4,0.0,1344699.5256]
["2025-11-05T12:25:19.000000000",624.08,612.0,11.46,12.49,1.0,0.0,136,243,0.04,0.05,-0.02,0.008,2534,12484,2027.2000000000003,1006838.8,-12651.349760000003,1384662.5220800003]
["2025-11-05T12:25:32.000000000",624.13,510.0,112.33,116.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,1010133.2000000001,0.0,1397911.3948800003]
["2025-11-05T12:25:32.000000000",624.13,612.0,11.46,12.49,1.0,0.0,136,243,0.04,0.05,-0.02,0.008,2534,12484,2027.2000000000003,1010133.2000000001,-12652.363360000001,1397911.3948800003]
["2025-11-05T12:25:45.000000000",624.15,647.0,0.0,0.01,0.002,0.001,1246,1,21.79,24.74,-0.998,0.001,0,30,124.6,1011250.1000000002,777.6908999999999,1462556.3395500001]
["2025-11-05T12:25:58.000000000",624.18,602.0,21.47,22.99,1.0,0.0,2,208,0.01,0.02,-0.005,0.002,993,2176,198.6,1008686.0000000001,-1239.6214799999998,1438264.2682799995]
["2025-11-05T12:26:10.000000000",624.2,637.0,0.0,0.01,0.003,0.002,3622,488,11.84,14.67,-0.996,0.002,0,0,724.4,1012196.1,4521.7048,1471237.5274000005]
["2025-11-05T12:26:23.000000000",624.2,575.0,47.33,51.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,1012196.1,0.0,1471237.5274000005]
["2025-11-05T12:26:36.000000000",624.18,627.0,0.12,0.13,0.112,0.083,5381,38481,2.91,2.99,-0.888,0.083,1765,2759,59311.8,1016066.1000000001,187333.89504,1478550.7180199993]
["2025-11-05T12:26:48.000000000",624.26,525.0,97.33,101.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,1016115.9000000001,0.0,1480157.2913399998]
["2025-11-05T12:27:01.000000000",624.25,617.0,6.76,7.44,0.943,0.018,420,10191,0.09,0.1,-0.051,0.023,3951,57339,9843.300000000001,1014048.8999999999,-52008.140250000004,1514945.5062500006]
["2025-11-05T12:27:01.000000000",624.25,660.0,0.0,0.01,0.002,0.0,1890,16,35.31,36.15,-0.998,0.0,1,33,0.0,1014048.8999999999,0.0,1514945.5062500006]
["2025-11-05T12:27:27.000000000",624.34,596.0,26.59,28.45,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4120,119.19999999999999,1016341.7,-744.2132799999999,1543864.8303]
["2025-11-05T12:27:27.000000000",624.34,665.0,0.0,0.01,0.001,0.0,1394,42,38.9,42.62,-0.999,0.0,0,11,0.0,1016341.7,0.0,1543864.8303]
["2025-11-05T12:27:52.000000000",624.5,586.0,38.39,39.15,1.0,0.0,0,1285,0.0,0.01,-0.001,0.0,1023,357,0.0,1030313.5,0.0,1722592.6975000005]
["2025-11-05T12:27:52.000000000",624.5,643.0,0.0,0.01,0.003,0.001,1508,356,17.11,20.29,-0.997,0.001,0,65,150.8,1030313.5,941.7460000000001,1722592.6975000005]
["2025-11-05T12:28:05.000000000",624.44,586.0,38.39,39.15,1.0,0.0,0,1285,0.0,0.01,-0.001,0.0,1023,357,0.0,1021089.6,0.0,1639158.7466400003]
["2025-11-05T12:28:17.000000000",624.43,621.0,3.62,3.69,0.862,0.068,4061,71558,0.22,0.23,-0.139,0.069,4327,92227,57471.1,1020491.2999999999,-13996.598450000012,1635808.65569]
["2025-11-05T12:28:30.000000000",624.44,555.0,67.6,71.38,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1021680.5999999999,0.0,1645780.3084000002]
["2025-11-05T12:28:43.000000000",624.47,611.0,11.62,13.69,1.0,0.0,58,114,0.03,0.04,-0.016,0.006,2150,12227,1290.0,1019421.8,-8055.6630000000005,1616401.8778600001]
["2025-11-05T12:28:43.000000000",624.47,680.0,0.0,0.01,0.001,0.0,60,0,53.58,57.41,-0.999,0.0,0,0,0.0,1019421.8,0.0,1616401.8778600001]
["2025-11-05T12:29:07.000000000",624.47,601.0,21.61,23.7,1.0,0.0,113,16,0.01,0.02,-0.005,0.002,708,1384,141.6,1018922.6,-884.2495200000001,1619808.9861800002]
["2025-11-05T12:29:07.000000000",624.47,646.0,0.0,0.01,0.002,0.001,1344,10,20.2,23.41,-0.998,0.001,0,20,134.4,1018922.6,839.2876800000001,1619808.9861800002]
["2025-11-05T12:29:33.000000000",624.47,591.0,32.24,33.72,1.0,0.0,0,145,0.0,0.01,-0.001,0.0,787,254,0.0,1020605.7,0.0,1660972.1751700002]
["2025-11-05T12:29:33.000000000",624.47,606.0,17.03,20.0,1.0,0.0,99,250,0.02,0.03,-0.009,0.003,1471,4334,441.3,1020605.7,-2755.7861100000005,1660972.1751700002]
["2025-11-05T12:29:59.000000000",624.44,525.0,97.63,101.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,1025298.7,0.0,1651247.2806000004]
["2025-11-05T12:29:59.000000000",624.44,627.0,0.14,0.15,0.128,0.093,5381,38863,2.67,2.75,-0.872,0.093,1765,2876,66457.8,1025298.7,209991.67872000005,1651247.2806000004]
["2025-11-05T12:30:11.000000000",624.54,525.0,97.63,101.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,1021922.3999999999,0.0,1690471.1468399998]
["2025-11-05T12:30:24.000000000",624.58,605.0,18.26,19.67,1.0,0.0,150,421,0.01,0.02,-0.006,0.002,8425,7719,1685.0000000000002,1021922.3999999999,-10524.173000000003,1690579.41668]
["2025-11-05T12:30:24.000000000",624.58,710.0,0.0,0.01,0.001,0.0,40,0,83.6,87.39,-0.999,0.0,0,0,0.0,1021922.3999999999,0.0,1690579.41668]
["2025-11-05T12:30:50.000000000",624.65,595.0,28.1,29.94,1.0,0.0,21,45,0.0,0.01,-0.002,0.001,3338,2637,333.8,1024883.6,-2085.0817,1729975.6707999997]
["2025-11-05T12:30:50.000000000",624.65,660.0,0.0,0.01,0.002,0.0,1890,16,34.22,37.39,-0.998,0.0,1,33,0.0,1024883.6,0.0,1729975.6707999997]
["2025-11-05T12:31:15.000000000",624.67,585.0,37.83,40.42,1.0,0.0,6,400,0.0,0.01,-0.001,0.0,1528,1571,0.0,1022316.2,0.0,1757472.8141399997]
["2025-11-05T12:31:15.000000000",624.67,630.0,0.01,0.02,0.017,0.017,14616,11862,5.28,5.49,-0.983,0.017,2716,991,29464.4,1022316.2,126370.741,1757472.8141399997]
["2025-11-05T12:31:41.000000000",624.67,550.0,72.63,76.38,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,1023711.2999999999,0.0,1738724.5934300001]
["2025-11-05T12:31:41.000000000",624.67,620.0,4.79,4.87,0.909,0.044,8359,64115,0.14,0.15,-0.09,0.047,9546,98275,81645.8,1023711.2999999999,-50514.564219999986,1738724.5934300001]
["2025-11-05T12:32:07.000000000",624.75,500.0,122.63,126.4,1.0,0.0,0,4,0.0,0.01,0.0,0.0,24,0,0.0,1025043.2,0.0,1765842.1304999997]
["2025-11-05T12:32:07.000000000",624.75,665.0,0.0,0.01,0.001,0.0,1394,42,38.58,40.65,-0.999,0.0,0,11,0.0,1025043.2,0.0,1765842.1304999997]
["2025-11-05T12:32:20.000000000",624.71,646.0,0.0,0.01,0.002,0.001,1344,10,20.2,23.29,-0.998,0.001,0,20,134.4,1023869.4999999999,839.6102400000001,1730679.7168300007]
["2025-11-05T12:32:34.000000000",624.8,601.0,23.58,23.89,1.0,0.0,113,16,0.01,0.02,-0.005,0.002,708,1384,141.6,1025660.3,-884.7167999999999,1793571.4984]
["2025-11-05T12:32:34.000000000",624.8,646.0,0.0,0.01,0.002,0.001,1344,10,20.2,23.15,-0.998,0.001,0,20,134.4,1025660.3,839.7312,1793571.4984]
["2025-11-05T12:33:00.000000000",624.69,570.0,52.85,56.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1020863.7999999999,0.0,1763629.8055199997]
["2025-11-05T12:33:00.000000000",624.69,636.0,0.0,0.01,0.004,0.003,2695,368,11.1,13.15,-0.996,0.003,132,179,848.1000000000001,1020863.7999999999,4803.241410000001,1763629.8055199997]
["2025-11-05T12:33:26.000000000",624.65,520.0,102.83,106.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,1023424.9999999999,0.0,1750626.5998000002]
["2025-11-05T12:33:26.000000000",624.65,626.0,0.39,0.4,0.275,0.147,6625,55764,1.72,1.76,-0.725,0.147,1494,7038,119349.29999999999,1023424.9999999999,471146.63505000004,1750626.5998000002]
["2025-11-05T12:33:39.000000000",624.52,705.0,0.0,0.01,0.001,0.0,25,2,78.59,82.29,-0.999,0.0,0,0,0.0,1023147.0,0.0,1771515.93008]
["2025-11-05T12:33:52.000000000",624.38,604.0,20.31,21.23,1.0,0.0,17,314,0.01,0.02,-0.006,0.002,2164,2456,432.8,1021031.9,-2702.31664,1714757.8960600006]
["2025-11-05T12:34:04.000000000",624.51,655.0,0.0,0.01,0.002,0.001,1995,25,28.95,30.94,-0.998,0.001,0,11,199.5,1019382.6,1245.89745,1631832.1398000002]
["2025-11-05T12:34:17.000000000",624.63,594.0,29.3,31.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1201,0.0,1023986.9,0.0,1716096.59403]
["2025-11-05T12:34:30.000000000",624.8,641.0,0.0,0.01,0.003,0.002,963,36,14.64,18.29,-0.997,0.002,13,5,195.2,1025234.3,1187.12,1813223.9576]
["2025-11-05T12:34:42.000000000",624.79,607.0,15.85,17.86,1.0,0.0,68,93,0.02,0.03,-0.009,0.003,3429,4111,1028.7,1025234.3,-6427.21473,1813194.9367300002]
["2025-11-05T12:34:55.000000000",624.79,620.0,4.9,4.94,0.91,0.043,8359,64933,0.14,0.15,-0.088,0.045,9546,99869,78900.7,1023970.0,-43818.39707000002,1813203.059]
["2025-11-05T12:35:08.000000000",624.74,550.0,72.64,76.38,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,1025930.0000000001,0.0,1818174.5746000002]
["2025-11-05T12:35:08.000000000",624.74,620.0,4.85,4.92,0.91,0.043,8359,64938,0.14,0.15,-0.088,0.045,9546,99892,78900.7,1025930.0000000001,-43814.890420000025,1818174.5746000002]
["2025-11-05T12:35:20.000000000",624.9,675.0,0.0,0.01,0.001,0.0,105,5,48.58,52.0,-0.999,0.0,0,0,0.0,1023226.7000000002,0.0,1807408.8933]
["2025-11-05T12:35:33.000000000",624.89,610.0,14.05,14.95,1.0,0.0,1709,683,0.03,0.04,-0.014,0.005,8679,20069,4339.5,1025420.8,-27117.10155,1881949.9685000007]
["2025-11-05T12:35:48.000000000",625.05,646.0,0.0,0.01,0.002,0.001,1344,10,20.2,22.94,-0.998,0.001,0,20,134.4,1030744.4,840.0672000000001,1973321.6031000002]
["2025-11-05T12:36:01.000000000",625.0,601.0,23.29,24.11,1.0,0.0,113,16,0.01,0.02,-0.005,0.002,708,1384,141.6,1034933.0000000001,-885.0,2012746.25]
["2025-11-05T12:36:15.000000000",625.0,636.0,0.0,0.01,0.004,0.003,2695,368,10.87,12.94,-0.996,0.003,132,179,848.1000000000001,1024333.4,4805.625000000001,1946928.75]
["2025-11-05T12:36:28.000000000",625.0,570.0,53.07,56.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1024333.4,0.0,1946928.75]
["2025-11-05T12:36:42.000000000",625.11,627.0,0.25,0.26,0.188,0.118,5381,41219,2.15,2.2,-0.812,0.118,1765,3528,84322.79999999999,1022803.3,266726.93568,1936970.2217700002]
["2025-11-05T12:36:55.000000000",625.08,530.0,93.07,96.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1033852.0,0.0,2027995.8002400005]
["2025-11-05T12:37:08.000000000",625.12,607.0,18.01,18.26,1.0,0.0,68,93,0.02,0.03,-0.009,0.003,3429,4132,1028.7,1033582.1,-6430.60944,2038939.5262400005]
["2025-11-05T12:37:21.000000000",625.12,505.0,118.07,121.41,1.0,0.0,11,4,0.0,0.01,0.0,0.0,15,0,0.0,1033808.8999999999,0.0,2077719.4705600003]
["2025-11-05T12:37:33.000000000",625.1,600.0,23.07,25.27,1.0,0.0,76,25,0.01,0.02,-0.005,0.001,6091,2796,609.1,1039122.5,-3807.4841000000006,2046071.6940999995]
["2025-11-05T12:37:33.000000000",625.1,685.0,0.0,0.01,0.001,0.0,61,5,58.58,61.06,-0.999,0.0,0,0,0.0,1039122.5,0.0,2046071.6940999995]
["2025-11-05T12:37:46.000000000",625.18,601.0,24.04,24.23,1.0,0.0,113,16,0.01,0.02,-0.005,0.001,708,1384,70.8,1043227.0,-442.6274399999999,2106108.8847200004]
["2025-11-05T12:37:58.000000000",625.17,637.0,0.0,0.01,0.004,0.003,3622,488,11.22,13.36,-0.996,0.003,0,0,1086.6,1043227.0,6793.09722,2106075.1966799996]
["2025-11-05T12:38:10.000000000",625.26,593.0,30.97,32.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1101,0.0,1040971.2,0.0,2098446.34068]
["2025-11-05T12:38:23.000000000",625.2,629.0,0.06,0.07,0.062,0.049,6166,11767,3.78,3.91,-0.938,0.049,1473,1758,37431.100000000006,1041318.5999999999,143769.1164,2112226.9464000002]
["2025-11-05T12:38:36.000000000",625.21,585.0,38.79,41.39,1.0,0.0,6,400,0.0,0.01,-0.001,0.0,1528,1571,0.0,1041692.7999999998,0.0,2114600.26704]
["2025-11-05T12:38:49.000000000",625.2,621.0,4.33,4.38,0.895,0.052,4061,71895,0.16,0.17,-0.104,0.054,4327,94027,44483.0,1039002.1999999998,-14058.247199999996,2101170.909600001]
["2025-11-05T12:38:49.000000000",625.2,730.0,0.0,0.01,0.001,0.0,1,0,103.47,106.7,-0.999,0.0,0,20,0.0,1039002.1999999998,0.0,2101170.909600001]
["2025-11-05T12:39:17.000000000",625.22,613.0,10.67,12.87,1.0,0.0,121,879,0.04,0.05,-0.02,0.008,3232,15903,2585.6000000000004,1040115.6,-16165.688320000005,2114996.7168799997]
["2025-11-05T12:39:17.000000000",625.22,690.0,0.0,0.01,0.001,0.0,304,0,63.43,65.45,-0.999,0.0,0,0,0.0,1040115.6,0.0,2114996.7168799997]
["2025-11-05T12:39:42.000000000",625.14,593.0,30.97,32.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1101,0.0,1038133.6,0.0,2083985.4582000002]
["2025-11-05T12:39:42.000000000",625.14,633.0,0.0,0.01,0.005,0.005,2283,2841,7.69,8.46,-0.995,0.005,716,79,1499.5,1038133.6,4897.9719000000005,2083985.4582000002]
["2025-11-05T12:40:06.000000000",625.18,586.0,38.33,39.36,1.0,0.0,0,1345,0.0,0.01,-0.001,0.0,1023,367,0.0,1038355.9999999999,0.0,2110060.0223200005]
["2025-11-05T12:40:06.000000000",625.18,643.0,0.0,0.01,0.003,0.001,1508,366,17.11,19.11,-0.997,0.001,0,65,150.8,1038355.9999999999,942.77144,2110060.0223200005]
["2025-11-05T12:40:19.000000000",625.1,587.0,36.3,39.35,1.0,0.0,0,980,0.0,0.01,-0.001,0.0,895,361,0.0,1037196.9,0.0,2080270.9151]
["2025-11-05T12:40:32.000000000",625.05,623.0,2.39,2.42,0.779,0.107,4107,138361,0.36,0.37,-0.222,0.107,2168,58756,67142.5,1037196.9,129680.99865000001,2080104.52005]
["2025-11-05T12:40:44.000000000",625.1,570.0,53.29,56.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1041812.3000000002,0.0,2051033.7379]
["2025-11-05T12:40:58.000000000",625.13,615.0,10.01,10.19,0.956,0.003,4294,3033,0.05,0.06,-0.027,0.012,10831,53528,14285.400000000001,1041286.5,-73196.4717,2065723.9562300001]
["2025-11-05T12:41:11.000000000",625.09,530.0,93.29,96.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1042007.6999999998,0.0,2104709.90959]
["2025-11-05T12:41:24.000000000",625.1,607.0,17.9,18.33,1.0,0.0,68,93,0.02,0.03,-0.009,0.003,3429,4139,1028.7,1046065.2,-6430.4037,2074720.6522000001]
["2025-11-05T12:41:24.000000000",625.1,660.0,0.0,0.01,0.002,0.0,1890,16,34.22,35.15,-0.998,0.0,1,33,0.0,1046065.2,0.0,2074720.6522000001]
["2025-11-05T12:41:50.000000000",625.04,599.0,25.89,26.34,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,1899,1353,189.9,1048119.3,-1186.95096,2061663.8130399997]
["2025-11-05T12:41:50.000000000",625.04,644.0,0.0,0.01,0.003,0.001,857,240,17.78,20.7,-0.997,0.001,0,65,85.7,1048119.3,535.65928,2061663.8130399997]
["2025-11-05T12:42:16.000000000",625.05,570.0,53.29,56.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1042802.8999999999,0.0,2061326.7679499998]
["2025-11-05T12:42:16.000000000",625.05,599.0,25.89,26.34,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,1899,1353,189.9,1042802.8999999999,-1186.96995,2061326.7679499998]
["2025-11-05T12:42:42.000000000",625.12,535.0,88.29,91.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1042247.0,0.0,2077530.0592000005]
["2025-11-05T12:42:42.000000000",625.12,629.0,0.05,0.06,0.054,0.046,6166,11874,3.85,4.11,-0.946,0.046,1473,1759,35139.399999999994,1042247.0,134949.65536,2077530.0592000005]
["2025-11-05T12:42:55.000000000",625.11,540.0,83.29,86.54,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,64,0,0.0,1040923.2,0.0,2054077.7040600001]
["2025-11-05T12:43:09.000000000",625.1,609.0,15.43,16.28,1.0,0.0,37,84,0.02,0.03,-0.01,0.004,2919,6433,1167.6,1046878.7000000001,-7298.667600000001,2051212.5164999997]
["2025-11-05T12:43:09.000000000",625.1,730.0,0.0,0.01,0.001,0.0,1,0,103.47,106.7,-0.999,0.0,0,20,0.0,1046878.7000000001,0.0,2051212.5164999997]
["2025-11-05T12:43:33.000000000",625.13,601.0,23.88,24.67,1.0,0.0,113,17,0.01,0.02,-0.005,0.002,708,1404,141.6,1046187.2,-885.18408,2046944.4259]
["2025-11-05T12:43:33.000000000",625.13,646.0,0.0,0.01,0.002,0.001,1344,10,20.2,22.7,-0.998,0.001,0,20,134.4,1046187.2,840.1747200000001,2046944.4259]
["2025-11-05T12:43:59.000000000",625.19,593.0,30.97,33.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1101,0.0,1045989.9,0.0,2081643.2522300004]
["2025-11-05T12:43:59.000000000",625.19,638.0,0.0,0.01,0.003,0.002,3351,644,12.64,14.7,-0.997,0.002,6,17,671.4,1045989.9,4182.521100000001,2081643.2522300004]
["2025-11-05T12:44:23.000000000",625.26,585.0,38.85,41.37,1.0,0.0,6,410,0.0,0.01,-0.001,0.0,1528,1571,0.0,1048079.4999999999,0.0,2152329.3717]
["2025-11-05T12:44:23.000000000",625.26,630.0,0.02,0.03,0.027,0.025,14616,13272,4.76,4.94,-0.973,0.025,2716,1082,43330.00000000001,1048079.4999999999,186014.85,2152329.3717]
["2025-11-05T12:44:36.000000000",625.29,730.0,0.0,0.01,0.001,0.0,1,0,103.47,106.66,-0.999,0.0,0,20,0.0,1046452.1,0.0,2163840.43131]
["2025-11-05T12:44:49.000000000",625.29,690.0,0.0,0.01,0.001,0.0,304,0,63.43,65.04,-0.999,0.0,0,0,0.0,1046452.1,0.0,2163840.43131]
["2025-11-05T12:45:03.000000000",625.33,695.0,0.0,0.01,0.001,0.0,549,0,68.41,69.99,-0.999,0.0,0,0,0.0,1046876.4999999999,0.0,2172734.7235299996]
["2025-11-05T12:45:17.000000000",625.4,615.0,10.37,10.45,0.956,0.003,4294,3035,0.05,0.06,-0.027,0.011,10831,55835,13202.3,1047814.8999999999,-66454.37859999998,2194342.8562000003]
["2025-11-05T12:45:17.000000000",625.4,700.0,0.0,0.01,0.001,0.0,333,0,73.44,76.56,-0.999,0.0,0,0,0.0,1047814.8999999999,0.0,2194342.8562000003]
["2025-11-05T12:45:42.000000000",625.29,595.0,28.43,30.44,1.0,0.0,21,45,0.0,0.01,-0.002,0.0,3338,2687,0.0,1048124.8,0.0,2201015.7976800003]
["2025-11-05T12:45:42.000000000",625.29,660.0,0.0,0.01,0.002,0.0,1890,16,34.22,35.06,-0.998,0.0,1,33,0.0,1048124.8,0.0,2201015.7976800003]
["2025-11-05T12:46:08.000000000",625.12,587.0,36.43,39.35,1.0,0.0,0,980,0.0,0.01,-0.001,0.0,895,361,0.0,1048101.6000000001,0.0,2132596.8800000004]
["2025-11-05T12:46:08.000000000",625.12,632.0,0.0,0.01,0.006,0.006,4223,2720,6.57,6.97,-0.994,0.006,550,116,2863.8,1048101.6000000001,13776.394560000002,2132596.8800000004]
["2025-11-05T12:46:34.000000000",625.12,570.0,53.24,56.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1041645.1000000001,0.0,2092077.2267200006]
["2025-11-05T12:46:34.000000000",625.12,624.0,1.68,1.7,0.669,0.141,3742,110129,0.56,0.57,-0.331,0.14,2902,52026,93390.20000000001,1041645.1000000001,75853.31103999996,2092077.2267200006]
["2025-11-05T12:47:00.000000000",625.13,530.0,93.44,96.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1040057.9,0.0,2070318.66173]
["2025-11-05T12:47:00.000000000",625.13,616.0,9.07,9.5,0.953,0.007,272,2263,0.06,0.07,-0.033,0.015,2933,34330,4589.9,1040057.9,-26312.34683,2070318.66173]
["2025-11-05T12:47:12.000000000",625.1,660.0,0.0,0.01,0.002,0.0,1890,16,33.18,36.77,-0.998,0.0,1,33,0.0,1040720.5,0.0,2069681.7211000002]
["2025-11-05T12:47:25.000000000",625.11,624.0,1.67,1.68,0.664,0.142,3742,110354,0.56,0.57,-0.337,0.142,2902,52296,94344.79999999999,1042035.2999999999,74563.12079999999,2058442.8471899997]
["2025-11-05T12:47:37.000000000",625.11,645.0,0.0,0.01,0.002,0.001,5189,78,18.18,21.69,-0.998,0.001,0,20,518.9,1042046.6,3243.6957899999998,2071940.8474200002]
["2025-11-05T12:47:51.000000000",625.12,589.0,34.43,36.97,1.0,0.0,21,60,0.0,0.01,-0.001,0.0,545,356,0.0,1042046.6,0.0,2071973.9926400008]
["2025-11-05T12:47:51.000000000",625.12,646.0,0.0,0.01,0.002,0.001,1344,10,19.18,22.77,-0.998,0.001,0,20,134.4,1042046.6,840.16128,2071973.9926400008]
["2025-11-05T12:48:18.000000000",625.15,580.0,43.42,46.57,1.0,0.0,41,11,0.0,0.01,-0.001,0.0,783,8,0.0,1041007.9999999999,0.0,2069208.991]
["2025-11-05T12:48:18.000000000",625.15,638.0,0.0,0.01,0.003,0.002,3351,644,12.58,14.58,-0.997,0.002,6,17,671.4,1041007.9999999999,4182.2535,2069208.991]
["2025-11-05T12:48:44.000000000",625.17,540.0,83.23,86.83,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,64,0,0.0,1042256.6999999998,0.0,2099674.0810500006]
["2025-11-05T12:48:44.000000000",625.17,618.0,7.16,7.32,0.944,0.017,1058,25081,0.08,0.09,-0.048,0.023,5282,64819,13947.2,1042256.6999999998,-64705.095,2099674.0810500006]
["2025-11-05T12:48:56.000000000",625.16,730.0,0.0,0.01,0.001,0.0,1,0,103.18,106.77,-0.999,0.0,0,20,0.0,1040653.6000000001,0.0,2080833.80712]
["2025-11-05T12:49:08.000000000",625.14,610.0,15.02,15.31,1.0,0.0,1709,690,0.02,0.03,-0.011,0.004,8679,21103,3471.6,1043250.2,-21702.360239999998,2097120.8998800002]
["2025-11-05T12:49:21.000000000",625.19,690.0,0.0,0.01,0.001,0.0,304,0,63.18,66.23,-0.999,0.0,0,0,0.0,1043250.2,0.0,2097288.6319800005]
["2025-11-05T12:49:33.000000000",625.19,602.0,22.34,24.4,1.0,0.0,2,208,0.01,0.02,-0.005,0.002,993,2222,198.6,1046877.4,-1241.6273400000002,2130542.48808]
["2025-11-05T12:49:46.000000000",625.06,638.0,0.0,0.01,0.003,0.002,3351,644,12.56,14.58,-0.997,0.002,6,17,671.4,1042969.6,4181.6514,2091161.9822799996]
["2025-11-05T12:49:58.000000000",625.06,590.0,34.27,36.08,1.0,0.0,102,91,0.0,0.01,-0.001,0.0,1027,755,0.0,1047354.1000000002,0.0,2068479.1799399995]
["2025-11-05T12:50:11.000000000",625.09,631.0,0.01,0.02,0.015,0.014,5101,4790,5.73,6.05,-0.985,0.014,2712,389,10938.2,1044179.6,20906.76014,2035759.3571400004]
["2025-11-05T12:50:24.000000000",625.09,550.0,73.23,76.83,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,1003436.7999999999,0.0,1883254.8996600003]
["2025-11-05T12:50:24.000000000",625.09,633.0,0.0,0.01,0.005,0.005,2283,2845,7.51,8.46,-0.995,0.005,716,79,1499.5,1003436.7999999999,4897.580150000001,1883254.8996600003]
["2025-11-05T12:50:50.000000000",624.94,515.0,108.05,111.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,1049166.8,0.0,2057364.9740000002]
["2025-11-05T12:50:50.000000000",624.94,625.0,0.92,0.93,0.502,0.175,7552,118240,0.97,0.98,-0.499,0.168,3442,30755,189985.6,1049166.8,464545.3993599999,2057364.9740000002]
["2025-11-05T12:51:04.000000000",625.02,705.0,0.0,0.01,0.001,0.0,25,2,78.12,81.95,-0.999,0.0,0,0,0.0,1044620.4,0.0,2012224.3891199995]
["2025-11-05T12:51:17.000000000",625.07,605.0,18.4,20.44,1.0,0.0,150,433,0.01,0.02,-0.006,0.002,8425,7960,1685.0000000000002,1045411.9,-10532.429500000002,2033763.38099]
["2025-11-05T12:51:30.000000000",625.05,665.0,0.0,0.01,0.001,0.0,1394,42,38.12,41.86,-0.999,0.0,0,11,0.0,1047122.5000000001,0.0,2065802.1259499998]
["2025-11-05T12:51:42.000000000",625.07,597.0,26.44,29.66,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,669,5124,66.9,1047676.2000000001,-418.17183000000006,2052276.07918]
["2025-11-05T12:51:55.000000000",625.1,645.0,0.0,0.01,0.002,0.001,5189,78,18.12,21.37,-0.998,0.001,0,20,518.9,1046219.0,3243.6439,2074961.9408]
["2025-11-05T12:52:09.000000000",625.07,589.0,34.23,36.97,1.0,0.0,21,60,0.0,0.01,-0.001,0.0,545,359,0.0,1049542.3,0.0,2061232.7072100004]
["2025-11-05T12:52:22.000000000",625.1,625.0,0.99,1.01,0.508,0.17,7552,119183,0.89,0.9,-0.495,0.17,3442,31384,186898.0,1049542.3,436757.3700000001,2061331.6352999997]
["2025-11-05T12:52:22.000000000",625.1,690.0,0.0,0.01,0.001,0.0,304,0,63.12,66.05,-0.999,0.0,0,0,0.0,1049542.3,0.0,2061331.6352999997]
["2025-11-05T12:52:48.000000000",625.08,618.0,7.09,7.2,0.945,0.018,1058,25088,0.08,0.09,-0.048,0.023,5282,64879,14053.0,1048474.5,-64034.44536000001,2055468.6913200002]
["2025-11-05T12:52:48.000000000",625.08,715.0,0.0,0.01,0.001,0.0,15,0,88.18,91.84,-0.999,0.0,0,4,0.0,1048474.5,0.0,2055468.6913200002]
["2025-11-05T12:53:00.000000000",625.06,619.0,6.09,6.2,0.934,0.026,3512,33617,0.1,0.11,-0.062,0.031,5792,59461,27086.399999999998,1047175.3,-55155.2944,2047728.4380599994]
["2025-11-05T12:53:13.000000000",625.14,675.0,0.0,0.01,0.001,0.0,105,5,48.12,51.9,-0.999,0.0,0,0,0.0,1045685.2,0.0,2099977.78968]
["2025-11-05T12:53:26.000000000",625.15,611.0,12.45,14.45,1.0,0.0,58,114,0.03,0.04,-0.015,0.006,2150,12506,1290.0,1049318.9999999998,-8064.435,2105390.1724]
["2025-11-05T12:53:40.000000000",625.13,647.0,0.0,0.01,0.002,0.001,1246,1,20.12,23.96,-0.998,0.001,0,75,124.6,1049318.9999999998,778.9119799999999,2105322.81608]
["2025-11-05T12:53:52.000000000",625.13,591.0,32.23,34.47,1.0,0.0,0,145,0.0,0.01,-0.001,0.0,787,254,0.0,1046778.4999999999,0.0,2095022.5490699997]
["2025-11-05T12:54:07.000000000",625.06,639.0,0.0,0.01,0.003,0.002,2030,149,13.3,14.18,-0.997,0.002,76,526,421.20000000000005,1049429.2,2442.7344799999996,2071752.619159999]
["2025-11-05T12:54:22.000000000",624.97,582.0,42.12,44.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1048819.2000000002,0.0,2052921.4550399997]
["2025-11-05T12:54:34.000000000",625.01,618.0,7.05,7.18,0.944,0.018,1058,25108,0.08,0.09,-0.048,0.024,5282,64990,14581.2,1048125.9999999999,-67328.57724,2015952.2547200008]
["2025-11-05T12:54:48.000000000",625.03,545.0,78.07,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1054368.5999999994,0.0,2065092.8696999997]
["2025-11-05T12:55:00.000000000",625.02,610.0,14.85,15.31,1.0,0.0,1709,690,0.02,0.03,-0.011,0.004,8679,21207,3471.6,1056536.7999999993,-21698.194320000002,2074541.3831999998]
["2025-11-05T12:55:00.000000000",625.02,623.0,2.36,2.41,0.773,0.112,4107,139694,0.35,0.36,-0.227,0.112,2168,61989,70280.0,1056536.7999999993,135734.34336,2074541.3831999998]
["2025-11-05T12:55:14.000000000",624.99,611.0,12.45,14.45,1.0,0.0,58,114,0.03,0.04,-0.015,0.006,2150,12520,1290.0,1044249.2999999998,-8062.371,1998664.8958499993]
["2025-11-05T12:55:27.000000000",624.99,646.0,0.0,0.01,0.002,0.001,1344,10,19.12,22.36,-0.998,0.001,0,20,134.4,1043558.3999999999,839.98656,2017357.7217599994]
["2025-11-05T12:55:39.000000000",624.97,601.0,23.83,25.42,1.0,0.0,113,17,0.01,0.02,-0.005,0.002,708,1404,141.6,1043558.3999999999,-884.9575199999999,2017293.1652799998]
["2025-11-05T12:55:52.000000000",624.95,636.0,0.0,0.01,0.004,0.003,2695,393,10.43,12.55,-0.996,0.003,132,179,848.1000000000001,1045172.2,4805.240550000001,2002208.5604999997]
["2025-11-05T12:56:05.000000000",624.95,591.0,32.23,34.47,1.0,0.0,0,145,0.0,0.01,-0.001,0.0,787,254,0.0,1040572.0,0.0,1973579.6009999998]
["2025-11-05T12:56:17.000000000",624.93,626.0,0.45,0.46,0.315,0.159,6625,75132,1.51,1.53,-0.685,0.159,1494,10932,129092.1,1043771.6000000001,509836.0169699999,1985136.3898200002]
["2025-11-05T12:56:30.000000000",624.96,520.0,103.12,106.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,1044393.6999999998,0.0,1992534.34464]
["2025-11-05T12:56:43.000000000",624.96,616.0,8.95,9.41,0.952,0.007,272,2268,0.06,0.07,-0.033,0.015,2933,34506,4589.9,1045358.3,-26305.19136,1989964.5091199998]
["2025-11-05T12:56:43.000000000",624.96,705.0,0.0,0.01,0.001,0.0,25,2,78.12,81.93,-0.999,0.0,0,0,0.0,1045358.3,0.0,1989964.5091199998]
["2025-11-05T12:57:10.000000000",624.8,594.0,29.44,32.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1201,0.0,1045420.4000000001,0.0,1922087.2351999995]
["2025-11-05T12:57:10.000000000",624.8,655.0,0.0,0.01,0.002,0.001,1995,45,28.27,31.78,-0.998,0.001,0,11,199.5,1045420.4000000001,1246.4759999999999,1922087.2351999995]
["2025-11-05T12:57:36.000000000",624.93,584.0,40.13,42.19,1.0,0.0,5,56,0.0,0.01,-0.001,0.0,636,125,0.0,1044355.5,0.0,1957236.38997]
["2025-11-05T12:57:49.000000000",624.99,515.0,108.06,111.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,1047066.0999999999,0.0,1985727.6028499997]
["2025-11-05T12:57:49.000000000",624.99,585.0,38.85,41.7,1.0,0.0,6,410,0.0,0.01,-0.001,0.0,1528,1571,0.0,1047066.0999999999,0.0,1985727.6028499997]
["2025-11-05T12:58:02.000000000",624.99,620.0,5.06,5.17,0.919,0.038,8359,65169,0.12,0.13,-0.078,0.041,9546,102214,70902.8,1053451.1999999995,-46089.26256000002,2044967.2799999996]
["2025-11-05T12:58:16.000000000",625.01,555.0,68.06,71.73,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1049526.4,0.0,2020956.0847800004]
["2025-11-05T12:58:29.000000000",625.01,612.0,12.77,13.52,1.0,0.0,136,243,0.03,0.04,-0.016,0.007,2534,14656,1773.8,1058379.3999999992,-11086.42738,2073210.6708400007]
["2025-11-05T12:58:29.000000000",625.01,685.0,0.0,0.01,0.001,0.0,61,5,58.27,60.43,-0.999,0.0,0,0,0.0,1058379.3999999992,0.0,2073210.6708400007]
["2025-11-05T12:58:55.000000000",625.04,604.0,20.31,21.99,1.0,0.0,17,314,0.01,0.02,-0.006,0.002,2164,2489,432.8,1056812.4999999993,-2705.17312,2060349.9789600002]
["2025-11-05T12:58:55.000000000",625.04,649.0,0.0,0.01,0.002,0.001,1514,0,22.27,25.89,-0.998,0.001,0,0,151.4,1056812.4999999993,946.31056,2060349.9789600002]
["2025-11-05T12:59:21.000000000",625.04,596.0,28.68,29.45,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4120,119.19999999999999,1058175.8999999992,-745.0476799999998,2062406.3605599997]
["2025-11-05T12:59:21.000000000",625.04,641.0,0.0,0.01,0.003,0.002,963,36,14.27,17.36,-0.997,0.002,13,5,195.2,1058175.8999999992,1187.576,2062406.3605599997]
["2025-11-05T12:59:48.000000000",625.03,555.0,68.11,71.73,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1062176.9999999993,0.0,2086640.1539200004]
["2025-11-05T12:59:48.000000000",625.03,633.0,0.0,0.01,0.005,0.005,2283,2845,7.51,8.45,-0.995,0.005,716,80,1499.5,1062176.9999999993,4897.110050000001,2086640.1539200004]
["2025-11-05T13:00:18.000000000",624.92,510.0,113.11,116.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,1047131.5,0.0,1987012.5048399998]
["2025-11-05T13:00:18.000000000",624.92,633.0,0.0,0.01,0.005,0.005,2283,2847,7.51,8.45,-0.995,0.005,716,80,1499.5,1047131.5,4896.248200000001,1987012.5048399998]
["2025-11-05T13:00:32.000000000",624.95,515.0,108.06,111.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,1049256.0,0.0,1995636.5862999996]
["2025-11-05T13:00:46.000000000",625.01,604.0,20.31,21.99,1.0,0.0,17,314,0.01,0.02,-0.006,0.002,2164,2490,432.8,1048578.6,-2705.04328,2020461.0768600004]
["2025-11-05T13:00:46.000000000",625.01,705.0,0.0,0.01,0.001,0.0,25,2,78.27,81.94,-0.999,0.0,0,0,0.0,1048578.6,0.0,2020461.0768600004]
["2025-11-05T13:01:12.000000000",625.08,595.0,29.92,30.19,1.0,0.0,21,46,0.0,0.01,-0.002,0.001,3338,2687,333.8,1052060.1999999995,-2086.51704,2034174.09096]
["2025-11-05T13:01:12.000000000",625.08,640.0,0.0,0.01,0.003,0.002,3711,218,13.27,16.86,-0.997,0.002,5,342,743.2,1052060.1999999995,4633.092960000001,2034174.09096]
["2025-11-05T13:01:38.000000000",625.14,587.0,36.43,39.73,1.0,0.0,0,980,0.0,0.01,-0.001,0.0,895,361,0.0,1056524.0999999996,0.0,2119215.2229]
["2025-11-05T13:01:38.000000000",625.14,632.0,0.0,0.01,0.006,0.006,4223,2944,6.65,7.25,-0.994,0.006,550,116,2863.8,1056524.0999999996,13776.835320000002,2119215.2229]
["2025-11-05T13:02:04.000000000",625.12,570.0,53.2,56.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1052521.4999999998,0.0,2099074.8200000003]
["2025-11-05T13:02:04.000000000",625.12,624.0,1.64,1.66,0.675,0.147,3742,113329,0.52,0.53,-0.326,0.147,2902,56568,97666.79999999999,1052521.4999999998,77189.81759999998,2099074.8200000003]
["2025-11-05T13:02:17.000000000",625.12,700.0,0.0,0.01,0.001,0.0,333,0,73.27,76.84,-0.999,0.0,0,0,0.0,1054815.9,0.0,2109006.7265599994]
["2025-11-05T13:02:30.000000000",625.2,616.0,9.1,9.41,0.955,0.005,272,2269,0.05,0.06,-0.029,0.014,2933,34791,4242.2,1057269.4999999998,-24821.6904,2167732.8276]
["2025-11-05T13:02:43.000000000",625.2,660.0,0.0,0.01,0.002,0.0,1890,16,33.08,35.12,-0.998,0.0,1,33,0.0,1057269.4999999998,0.0,2167732.8276]
["2025-11-05T13:02:55.000000000",625.16,608.0,15.87,18.09,1.0,0.0,77,132,0.02,0.03,-0.01,0.003,10886,4686,3265.8,1055038.3999999997,-20416.47528,2137517.06432]
["2025-11-05T13:03:08.000000000",625.17,585.0,38.88,41.7,1.0,0.0,6,410,0.0,0.01,-0.001,0.0,1528,1571,0.0,1053141.7999999993,0.0,2118614.856539999]
["2025-11-05T13:03:21.000000000",625.21,589.0,34.29,37.27,1.0,0.0,21,60,0.0,0.01,-0.001,0.0,545,359,0.0,1054096.4999999995,0.0,2128496.80971]
["2025-11-05T13:03:21.000000000",625.21,646.0,0.0,0.01,0.002,0.001,1344,10,19.06,22.72,-0.998,0.001,0,20,134.4,1054096.4999999995,840.28224,2128496.80971]
["2025-11-05T13:03:47.000000000",625.09,580.0,43.81,46.56,1.0,0.0,41,11,0.0,0.01,-0.001,0.0,783,8,0.0,1053472.9999999995,0.0,2077049.0520000001]
["2025-11-05T13:03:47.000000000",625.09,626.0,0.49,0.5,0.335,0.166,6625,80310,1.39,1.42,-0.665,0.166,1494,11621,134775.4,1053472.9999999995,532417.9071399999,2077049.0520000001]
["2025-11-05T13:04:13.000000000",625.08,540.0,83.29,86.94,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,64,0,0.0,1054666.8999999997,0.0,2086280.1346800004]
["2025-11-05T13:04:13.000000000",625.08,618.0,7.11,7.21,0.944,0.018,1058,25110,0.08,0.09,-0.048,0.023,5282,65741,14053.0,1054666.8999999997,-64034.44536000001,2086280.1346800004]
["2025-11-05T13:04:25.000000000",625.11,730.0,0.0,0.01,0.001,0.0,1,0,103.06,106.72,-0.999,0.0,0,20,0.0,1054257.8999999994,0.0,2082021.9963899998]
["2025-11-05T13:04:37.000000000",625.09,610.0,14.19,15.24,1.0,0.0,1709,690,0.02,0.03,-0.011,0.004,8679,21216,3471.6,1056228.9999999995,-21700.624440000003,2129774.14332]
["2025-11-05T13:04:50.000000000",625.12,646.0,0.0,0.01,0.002,0.001,1344,10,19.06,22.72,-0.998,0.001,0,20,134.4,1054022.6999999997,840.16128,2093593.7678400006]
["2025-11-05T13:05:04.000000000",625.1,602.0,22.4,24.38,1.0,0.0,2,208,0.01,0.02,-0.005,0.002,993,2222,198.6,1013325.5,-1241.4486,1923057.0148999998]
["2025-11-05T13:05:18.000000000",625.07,639.0,0.0,0.01,0.003,0.002,2030,149,13.0,14.1,-0.997,0.002,76,526,421.20000000000005,1056284.6999999997,2442.7735600000005,2095970.3473900005]
["2025-11-05T13:05:30.000000000",624.99,582.0,42.12,44.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1056284.6999999997,0.0,2095702.0932299998]
["2025-11-05T13:05:30.000000000",624.99,660.0,0.0,0.01,0.002,0.0,1890,16,33.08,36.4,-0.998,0.0,1,33,0.0,1056284.6999999997,0.0,2095702.0932299998]
["2025-11-05T13:06:01.000000000",624.93,540.0,83.29,86.91,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,64,0,0.0,1050089.4999999998,0.0,2024377.6193099997]
["2025-11-05T13:06:01.000000000",624.93,630.0,0.02,0.03,0.026,0.023,14616,14028,4.78,5.2,-0.974,0.023,2716,1200,39863.600000000006,1050089.4999999998,171043.341,2024377.6193099997]
["2025-11-05T13:06:13.000000000",625.05,730.0,0.0,0.01,0.001,0.0,1,0,103.08,106.72,-0.999,0.0,0,20,0.0,1050567.9999999998,0.0,2015111.196]
["2025-11-05T13:06:26.000000000",625.09,610.0,14.19,15.24,1.0,0.0,1709,690,0.02,0.03,-0.011,0.004,8679,21219,3471.6,1057410.8999999994,-21700.624440000003,2078127.33225]
["2025-11-05T13:06:39.000000000",625.14,690.0,0.0,0.01,0.001,0.0,304,0,63.08,66.72,-0.999,0.0,0,0,0.0,1054078.0999999994,0.0,2116685.9064599997]
["2025-11-05T13:06:51.000000000",625.15,602.0,22.4,24.37,1.0,0.0,2,208,0.01,0.02,-0.005,0.002,993,2222,198.6,1058617.2999999996,-1241.5479,2141775.7778499997]
["2025-11-05T13:07:05.000000000",625.1,650.0,0.0,0.01,0.002,0.001,2577,85,23.08,25.2,-0.998,0.001,319,64,289.59999999999997,1061415.5999999996,1411.4758000000002,2107703.4286000007]
["2025-11-05T13:07:17.000000000",625.11,594.0,29.74,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1201,0.0,1059442.4999999995,0.0,2116716.8516100002]
["2025-11-05T13:07:30.000000000",625.09,630.0,0.02,0.03,0.026,0.024,14616,14049,4.78,5.07,-0.974,0.024,2716,1200,41596.799999999996,1059442.4999999995,178525.70400000003,2116649.1285899994]
["2025-11-05T13:07:44.000000000",625.12,586.0,37.84,40.68,1.0,0.0,0,1350,0.0,0.01,-0.001,0.0,1023,368,0.0,1061902.9999999998,0.0,2101040.8224]
["2025-11-05T13:07:56.000000000",625.11,622.0,3.26,3.33,0.859,0.077,4971,108783,0.2,0.21,-0.141,0.078,2249,91869,55818.899999999994,1068788.4999999995,129613.43295,2113690.06899]
["2025-11-05T13:08:09.000000000",624.98,500.0,123.29,126.92,1.0,0.0,0,4,0.0,0.01,0.0,0.0,24,0,0.0,1065402.8999999994,0.0,2096457.2862200001]
["2025-11-05T13:08:22.000000000",624.99,606.0,17.84,20.74,1.0,0.0,99,316,0.01,0.02,-0.006,0.002,1471,4986,294.20000000000005,1061063.2999999996,-1838.7205800000002,2051495.3005499993]
["2025-11-05T13:08:22.000000000",624.99,690.0,0.0,0.01,0.001,0.0,304,0,63.08,66.72,-0.999,0.0,0,0,0.0,1061063.2999999996,0.0,2051495.3005499993]
["2025-11-05T13:08:35.000000000",624.97,613.0,10.91,12.85,1.0,0.0,121,879,0.03,0.04,-0.017,0.007,3232,17001,2262.4,1064747.0999999994,-14139.32128,2058511.8116900004]
["2025-11-05T13:08:48.000000000",624.91,648.0,0.0,0.01,0.002,0.001,2259,1,21.15,24.92,-0.998,0.001,0,75,225.89999999999998,1064747.0999999994,1411.6716899999997,2058314.18507]
["2025-11-05T13:09:01.000000000",624.9,591.0,32.3,35.28,1.0,0.0,0,145,0.0,0.01,-0.001,0.0,787,254,0.0,1059919.2999999993,0.0,2017439.0331000001]
["2025-11-05T13:09:15.000000000",624.94,638.0,0.0,0.01,0.003,0.002,3351,644,12.02,14.12,-0.997,0.002,6,17,671.4,1061193.8999999992,4180.8486,2000839.7759400003]
["2025-11-05T13:09:27.000000000",624.92,580.0,43.67,46.19,1.0,0.0,41,11,0.0,0.01,-0.001,0.0,783,8,0.0,1064219.5999999994,0.0,2031816.14424]
["2025-11-05T13:09:40.000000000",624.96,628.0,0.08,0.09,0.084,0.069,13389,25169,2.84,3.21,-0.916,0.069,1730,2396,104321.10000000002,1063813.4999999993,502762.19616000005,2029408.23456]
["2025-11-05T13:09:52.000000000",624.99,530.0,93.07,96.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1064361.8999999994,0.0,2054597.7509099997]
["2025-11-05T13:10:05.000000000",625.0,606.0,17.84,20.21,1.0,0.0,99,321,0.01,0.02,-0.006,0.002,1471,4991,294.20000000000005,1069255.9999999993,-1838.7500000000002,2089001.25]
["2025-11-05T13:10:05.000000000",625.0,715.0,0.0,0.01,0.001,0.0,15,0,88.15,91.93,-0.999,0.0,0,4,0.0,1069255.9999999993,0.0,2089001.25]
["2025-11-05T13:10:30.000000000",624.93,596.0,28.68,29.45,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4122,119.19999999999999,1063990.0999999994,-744.9165599999999,2052241.9981499999]
["2025-11-05T13:10:30.000000000",624.93,641.0,0.0,0.01,0.003,0.002,963,36,14.15,17.95,-0.997,0.002,13,5,195.2,1063990.0999999994,1187.367,2052241.9981499999]
["2025-11-05T13:10:43.000000000",624.97,710.0,0.0,0.01,0.001,0.0,40,0,83.15,86.95,-0.999,0.0,0,0,0.0,1065580.7999999993,0.0,2045663.0534600003]
["2025-11-05T13:10:56.000000000",624.9,632.0,0.0,0.01,0.006,0.006,4223,3068,6.66,7.16,-0.994,0.006,550,126,2863.8,1064681.9999999993,13771.5462,2021186.5584000004]
["2025-11-05T13:11:09.000000000",624.93,587.0,36.43,39.86,1.0,0.0,0,980,0.0,0.01,-0.001,0.0,895,361,0.0,1063747.5999999994,0.0,2035505.7478200002]
["2025-11-05T13:11:21.000000000",624.86,622.0,3.05,3.11,0.85,0.083,4971,108797,0.21,0.22,-0.15,0.084,2249,93077,60150.9,1064331.8999999994,139766.81022,2005727.4913799998]
["2025-11-05T13:11:34.000000000",624.91,500.0,123.04,126.85,1.0,0.0,0,4,0.0,0.01,0.0,0.0,24,0,0.0,1064331.8999999994,0.0,2005887.9855299997]
["2025-11-05T13:11:47.000000000",624.85,612.0,12.73,13.54,1.0,0.0,136,243,0.03,0.04,-0.016,0.007,2534,14711,1773.8,1065363.7999999993,-11083.5893,2029162.8840000003]
["2025-11-05T13:11:47.000000000",624.85,685.0,0.0,0.01,0.001,0.0,61,5,58.15,60.68,-0.999,0.0,0,0,0.0,1065363.7999999993,0.0,2029162.8840000003]
["2025-11-05T13:12:12.000000000",624.97,590.0,34.27,36.27,1.0,0.0,102,91,0.0,0.01,-0.001,0.0,1027,765,0.0,1066166.0999999996,0.0,2048126.0602300002]
["2025-11-05T13:12:12.000000000",624.97,647.0,0.0,0.01,0.002,0.001,1246,1,20.14,23.92,-0.998,0.001,0,75,124.6,1066166.0999999996,778.71262,2048126.0602300002]
["2025-11-05T13:12:39.000000000",624.98,580.0,43.67,46.29,1.0,0.0,41,11,0.0,0.01,-0.001,0.0,783,8,0.0,1075627.7999999993,0.0,2139690.2777199997]
["2025-11-05T13:12:39.000000000",624.98,638.0,0.0,0.01,0.003,0.002,3351,644,12.02,14.12,-0.997,0.002,6,17,671.4,1075627.7999999993,4181.1162,2139690.2777199997]
["2025-11-05T13:13:04.000000000",624.99,530.0,93.07,96.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1061970.1999999995,0.0,2028036.3008999997]
["2025-11-05T13:13:04.000000000",624.99,616.0,8.86,9.41,0.954,0.005,272,2269,0.05,0.06,-0.03,0.014,2933,34879,4242.2,1061970.1999999995,-24813.35298,2028036.3008999997]
["2025-11-05T13:13:16.000000000",624.95,617.0,7.92,8.28,0.952,0.01,420,10488,0.06,0.07,-0.036,0.018,3951,61047,7531.8,1068262.4999999995,-41820.4041,2068601.37365]
["2025-11-05T13:13:29.000000000",624.96,607.0,17.76,18.51,1.0,0.0,68,94,0.02,0.03,-0.009,0.003,3429,4254,1028.7,1062102.0999999994,-6428.963520000001,2025448.4880000001]
["2025-11-05T13:13:29.000000000",624.96,720.0,0.0,0.01,0.001,0.0,10,0,93.15,96.93,-0.999,0.0,0,14,0.0,1062102.0999999994,0.0,2025448.4880000001]
["2025-11-05T13:13:55.000000000",625.05,599.0,24.3,27.19,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,1899,1393,189.9,1069333.9999999995,-1186.96995,2095416.3699]
["2025-11-05T13:13:55.000000000",625.05,644.0,0.0,0.01,0.003,0.001,857,240,17.15,20.94,-0.997,0.001,0,65,85.7,1069333.9999999995,535.6678499999999,2095416.3699]
["2025-11-05T13:14:20.000000000",625.13,591.0,32.76,35.2,1.0,0.0,0,145,0.0,0.01,-0.001,0.0,787,254,0.0,1070263.7,0.0,2130566.1906100004]
["2025-11-05T13:14:20.000000000",625.13,636.0,0.0,0.01,0.004,0.003,2695,394,10.43,12.55,-0.996,0.003,132,179,848.1000000000001,1070263.7,4806.624570000001,2130566.1906100004]
["2025-11-05T13:14:45.000000000",625.15,530.0,93.07,96.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1071675.7999999996,0.0,2177301.1769]
["2025-11-05T13:14:45.000000000",625.15,628.0,0.07,0.08,0.081,0.074,13389,25295,2.81,2.96,-0.919,0.074,1730,2400,111880.6,1071675.7999999996,539358.1649,2177301.1769]
["2025-11-05T13:14:58.000000000",625.18,720.0,0.0,0.01,0.001,0.0,10,0,93.15,96.93,-0.999,0.0,0,14,0.0,1072102.3999999994,0.0,2179387.482880001]
["2025-11-05T13:15:10.000000000",625.19,620.0,5.23,5.32,0.928,0.033,8359,65198,0.1,0.11,-0.068,0.038,9546,102685,63859.5,1071159.5999999994,-54329.636189999976,2174715.912720001]
["2025-11-05T13:15:23.000000000",625.2,680.0,0.0,0.01,0.001,0.0,60,3,53.08,56.91,-0.999,0.0,0,0,0.0,1078549.6999999997,0.0,2222479.0908]
["2025-11-05T13:15:35.000000000",625.32,600.0,23.3,26.74,1.0,0.0,76,25,0.01,0.02,-0.005,0.001,6091,2853,609.1,1078549.6999999997,-3808.8241200000007,2222905.67028]
["2025-11-05T13:15:48.000000000",625.32,582.0,41.2,44.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1084761.9999999998,0.0,2300748.6304800007]
["2025-11-05T13:16:00.000000000",625.33,593.0,30.22,33.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1101,0.0,1084962.0999999996,0.0,2321006.71983]
["2025-11-05T13:16:00.000000000",625.33,638.0,0.0,0.01,0.004,0.002,3351,644,12.02,14.12,-0.996,0.002,6,17,671.4,1084962.0999999996,4183.4577,2321006.71983]
["2025-11-05T13:16:26.000000000",625.44,585.0,38.67,41.2,1.0,0.0,6,410,0.0,0.01,-0.001,0.0,1528,1571,0.0,1191163.3999999997,0.0,3074361.5779200005]
["2025-11-05T13:16:26.000000000",625.44,630.0,0.02,0.03,0.028,0.027,14616,14137,4.5,4.62,-0.972,0.027,2716,1208,46796.4,1191163.3999999997,200953.87200000003,3074361.5779200005]
["2025-11-05T13:16:51.000000000",625.49,560.0,63.52,67.27,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,1088823.0999999996,0.0,2437814.124029998]
["2025-11-05T13:16:51.000000000",625.49,622.0,3.58,3.63,0.896,0.063,4971,108855,0.13,0.14,-0.103,0.065,2249,94756,45935.8,1088823.0999999996,104449.32412,2437814.124029998]
["2025-11-05T13:17:05.000000000",625.45,690.0,0.0,0.01,0.001,0.0,304,0,62.73,66.48,-0.999,0.0,0,0,0.0,1087798.0999999996,0.0,2423714.4438499995]
["2025-11-05T13:17:19.000000000",625.47,614.0,9.74,12.44,1.0,0.0,124,1668,0.03,0.04,-0.018,0.008,3459,19785,2767.2000000000003,1091071.5999999996,-17308.00584,2429643.218760001]
["2025-11-05T13:17:32.000000000",625.54,650.0,0.0,0.01,0.002,0.001,2577,85,22.69,25.34,-0.998,0.001,319,64,289.59999999999997,1236996.3999999997,1412.46932,3393245.4832399995]
["2025-11-05T13:17:44.000000000",625.51,606.0,17.84,20.58,1.0,0.0,99,366,0.01,0.02,-0.006,0.002,1471,5088,294.20000000000005,1112806.4999999998,-1840.2504200000003,2603573.4087099996]
["2025-11-05T13:17:57.000000000",625.35,642.0,0.0,0.01,0.003,0.001,1253,58,14.62,18.42,-0.997,0.001,41,0,129.4,1083691.2999999996,757.9242000000002,2385737.1400499996]
["2025-11-05T13:18:10.000000000",625.31,586.0,37.67,40.69,1.0,0.0,0,1400,0.0,0.01,-0.001,0.0,1023,369,0.0,1085063.1999999997,0.0,2349362.2059600004]
["2025-11-05T13:18:10.000000000",625.31,649.0,0.0,0.01,0.002,0.001,1514,0,21.67,25.42,-0.998,0.001,0,0,151.4,1085063.1999999997,946.71934,2349362.2059600004]
["2025-11-05T13:18:35.000000000",625.32,570.0,53.64,56.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1086742.0999999996,0.0,2368368.8593200003]
["2025-11-05T13:18:35.000000000",625.32,624.0,1.66,1.69,0.732,0.154,3742,115429,0.35,0.36,-0.269,0.153,2902,62637,102027.4,1086742.0999999996,82706.07384000004,2368368.8593200003]
["2025-11-05T13:19:01.000000000",625.29,530.0,93.59,97.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1078222.3999999997,0.0,2317544.84208]
["2025-11-05T13:19:01.000000000",625.29,616.0,9.16,9.73,0.955,0.002,272,2269,0.04,0.05,-0.025,0.012,2933,34942,3573.9999999999995,1078222.3999999997,-21667.549079999997,2317544.84208]
["2025-11-05T13:19:14.000000000",625.36,720.0,0.0,0.01,0.001,0.0,10,0,92.78,96.42,-0.999,0.0,0,14,0.0,1074303.1999999997,0.0,2297407.54496]
["2025-11-05T13:19:27.000000000",625.32,608.0,15.65,18.76,1.0,0.0,77,132,0.02,0.03,-0.01,0.003,10886,4770,3265.8,1075853.5999999996,-20421.700560000005,2310777.5126400003]
["2025-11-05T13:19:40.000000000",625.27,644.0,0.0,0.01,0.003,0.001,857,240,16.78,20.42,-0.997,0.001,0,65,85.7,1077864.2999999998,535.85639,2327822.059889999]
["2025-11-05T13:19:53.000000000",625.26,600.0,23.59,26.74,1.0,0.0,76,25,0.01,0.02,-0.005,0.001,6091,2853,609.1,1077864.2999999998,-3808.45866,2327784.83082]
["2025-11-05T13:20:06.000000000",625.2,636.0,0.0,0.01,0.004,0.003,2695,394,10.43,12.42,-0.996,0.003,132,179,848.1000000000001,1077288.9999999995,4807.162800000001,2307224.3255999996]
["2025-11-05T13:20:19.000000000",625.25,592.0,31.59,34.66,1.0,0.0,10,145,0.0,0.01,-0.002,0.0,3090,1150,0.0,1071900.7999999996,0.0,2263324.9679999994]
["2025-11-05T13:20:19.000000000",625.25,637.0,0.0,0.01,0.004,0.003,3622,503,10.35,12.77,-0.996,0.003,0,0,1086.6,1071900.7999999996,6793.9664999999995,2263324.9679999994]
["2025-11-05T13:20:44.000000000",625.28,535.0,88.52,92.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1078953.8999999997,0.0,2292701.04512]
["2025-11-05T13:20:57.000000000",625.32,607.0,17.76,19.26,1.0,0.0,68,94,0.02,0.03,-0.009,0.003,3429,4312,1028.7,1079295.0999999999,-6432.666840000002,2309642.5568400007]
["2025-11-05T13:20:57.000000000",625.32,730.0,0.0,0.01,0.001,0.0,1,0,102.84,106.48,-0.999,0.0,0,20,0.0,1079295.0999999999,0.0,2309642.5568400007]
["2025-11-05T13:21:09.000000000",625.4,610.0,14.5,15.84,1.0,0.0,1709,690,0.02,0.03,-0.011,0.004,8679,21401,3471.6,1079295.0999999999,-21711.386399999996,2309938.0398000004]
["2025-11-05T13:21:21.000000000",625.35,690.0,0.0,0.01,0.001,0.0,304,0,62.81,66.0,-0.999,0.0,0,0,0.0,1082795.6999999995,0.0,2394140.5933499993]
["2025-11-05T13:21:34.000000000",625.38,602.0,22.69,24.25,1.0,0.0,2,208,0.01,0.02,-0.005,0.002,993,2226,198.6,1084005.8999999997,-1242.00468,2356391.1903000013]
["2025-11-05T13:21:47.000000000",625.28,650.0,0.0,0.01,0.002,0.001,2577,85,22.84,25.04,-0.998,0.001,319,64,289.59999999999997,1078990.2999999998,1411.88224,2345115.7664]
["2025-11-05T13:21:59.000000000",625.33,594.0,29.76,32.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1201,0.0,1073309.1999999997,0.0,2302811.49282]
["2025-11-05T13:22:13.000000000",625.33,630.0,0.02,0.03,0.027,0.026,14616,14406,4.48,4.84,-0.973,0.026,2716,1259,45063.2,1074563.3999999997,193477.10199999998,2323044.6703]
["2025-11-05T13:22:25.000000000",625.31,586.0,37.68,40.64,1.0,0.0,0,1405,0.0,0.01,-0.001,0.0,1023,369,0.0,1074563.3999999997,0.0,2322970.3721000003]
["2025-11-05T13:22:38.000000000",625.28,622.0,3.39,3.45,0.889,0.068,4971,108971,0.14,0.15,-0.111,0.07,2249,95556,49545.8,1080140.2999999998,112924.31744000001,2329487.51808]
["2025-11-05T13:22:51.000000000",625.4,505.0,118.51,122.16,1.0,0.0,11,4,0.0,0.01,0.0,0.0,15,0,0.0,1080720.7999999996,0.0,2331803.9000000004]
["2025-11-05T13:22:51.000000000",625.4,623.0,2.57,2.62,0.832,0.104,4107,141233,0.2,0.21,-0.168,0.105,2168,66275,65476.8,1080720.7999999996,124759.7952,2331803.9000000004]
["2025-11-05T13:23:03.000000000",625.38,695.0,0.0,0.01,0.001,0.0,549,0,67.79,69.96,-0.999,0.0,0,0,0.0,1080691.0999999996,0.0,2361190.3564200005]
["2025-11-05T13:23:31.000000000",625.35,540.0,83.52,87.16,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,64,0,0.0,1079629.2999999998,0.0,2343365.92545]
["2025-11-05T13:23:31.000000000",625.35,660.0,0.0,0.01,0.002,0.0,1890,16,32.81,34.95,-0.998,0.0,1,33,0.0,1079629.2999999998,0.0,2343365.92545]
["2025-11-05T13:23:43.000000000",625.29,596.0,28.68,30.2,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4122,119.19999999999999,1077285.5999999996,-745.3456799999999,2327729.5656]
["2025-11-05T13:23:56.000000000",625.16,644.0,0.0,0.01,0.003,0.001,857,240,16.84,20.42,-0.997,0.001,0,65,85.7,1077285.5999999996,535.76212,2327245.6224]
["2025-11-05T13:24:08.000000000",625.22,588.0,35.89,38.67,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,291,0.0,1071447.0999999996,0.0,2241536.8683399996]
["2025-11-05T13:24:21.000000000",625.22,636.0,0.0,0.01,0.004,0.003,2695,394,10.43,12.42,-0.996,0.003,132,179,848.1000000000001,1071983.6999999997,4807.316580000001,2268288.7816999997]
["2025-11-05T13:24:33.000000000",625.23,575.0,49.12,51.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,1070774.8999999997,0.0,2264126.0168699995]
["2025-11-05T13:24:45.000000000",625.2,616.0,9.11,9.73,0.956,0.002,272,2281,0.04,0.05,-0.025,0.012,2933,35205,3573.9999999999995,1072638.7999999998,-21664.430400000005,2272748.2968]
["2025-11-05T13:24:58.000000000",625.19,535.0,88.52,92.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1071895.2999999996,0.0,2256377.6053300006]
["2025-11-05T13:25:10.000000000",625.14,608.0,15.65,18.76,1.0,0.0,77,132,0.02,0.03,-0.01,0.003,10886,4771,3265.8,1071895.2999999996,-20415.82212,2256197.14998]
["2025-11-05T13:25:10.000000000",625.14,665.0,0.0,0.01,0.001,0.0,1394,42,37.84,41.55,-0.999,0.0,0,11,0.0,1071895.2999999996,0.0,2256197.14998]
["2025-11-05T13:25:23.000000000",625.14,609.0,15.69,16.78,1.0,0.0,37,84,0.02,0.03,-0.01,0.004,2919,6507,1167.6,1070539.4999999998,-7299.134639999999,2212612.389180001]
["2025-11-05T13:25:35.000000000",625.12,645.0,0.0,0.01,0.002,0.001,5189,79,17.84,21.55,-0.998,0.001,0,20,518.9,1077808.4999999995,3243.74768,2215655.94928]
["2025-11-05T13:25:48.000000000",625.18,640.0,0.0,0.01,0.003,0.002,3711,223,13.44,16.37,-0.997,0.002,5,342,743.2,1075945.9999999998,4633.834159999999,2265801.112840001]
["2025-11-05T13:26:02.000000000",625.1,638.0,0.0,0.01,0.003,0.002,3351,644,12.02,14.12,-0.997,0.002,6,17,671.4,1074363.2999999996,4181.919,2215520.0515000005]
["2025-11-05T13:26:15.000000000",625.05,582.0,41.59,44.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1076573.5999999994,0.0,2180220.653699999]
["2025-11-05T13:26:27.000000000",625.05,630.0,0.02,0.03,0.026,0.024,14616,14430,4.58,5.02,-0.974,0.024,2716,1259,41596.799999999996,1076573.5999999994,178514.28,2180220.653699999]
["2025-11-05T13:26:40.000000000",625.07,545.0,78.46,82.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1074901.1999999995,0.0,2165765.03852]
["2025-11-05T13:26:52.000000000",625.08,610.0,14.51,15.83,1.0,0.0,1709,690,0.02,0.03,-0.011,0.004,8679,21453,3471.6,1076261.8999999994,-21700.277280000002,2171869.8387600007]
["2025-11-05T13:27:05.000000000",625.1,505.0,118.51,122.16,1.0,0.0,11,4,0.0,0.01,0.0,0.0,15,0,0.0,1078244.9999999993,0.0,2189383.9954000004]
["2025-11-05T13:27:17.000000000",625.11,602.0,22.69,23.54,1.0,0.0,2,209,0.01,0.02,-0.005,0.002,993,2226,198.6,1079835.8999999994,-1241.46846,2196233.3440500004]
["2025-11-05T13:27:17.000000000",625.11,695.0,0.0,0.01,0.001,0.0,549,0,67.92,71.55,-0.999,0.0,0,0,0.0,1079835.8999999994,0.0,2196233.3440500004]
["2025-11-05T13:27:42.000000000",624.97,593.0,30.59,33.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1101,0.0,1093443.0999999994,0.0,2186854.400950001]
["2025-11-05T13:27:42.000000000",624.97,638.0,0.0,0.01,0.003,0.002,3351,644,12.02,14.12,-0.997,0.002,6,17,671.4,1093443.0999999994,4181.0493,2186854.400950001]
["2025-11-05T13:27:55.000000000",625.0,593.0,30.59,33.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1101,0.0,1079208.5999999996,0.0,2142977.5]
["2025-11-05T13:28:08.000000000",625.12,629.0,0.03,0.04,0.039,0.037,6166,15068,3.83,4.06,-0.961,0.037,1473,2112,28264.299999999996,1096474.4999999995,108546.46192,2197657.49424]
["2025-11-05T13:28:22.000000000",625.13,604.0,19.89,22.0,1.0,0.0,17,314,0.01,0.02,-0.006,0.002,2164,2602,432.8,1085712.4999999995,-2705.56264,2209137.5300500006]
["2025-11-05T13:28:34.000000000",625.21,622.0,3.31,3.39,0.886,0.071,4971,109033,0.13,0.14,-0.113,0.073,2249,95847,51711.799999999996,1083960.1999999997,118017.14044,2274553.99344]
["2025-11-05T13:28:47.000000000",625.26,505.0,118.4,122.03,1.0,0.0,11,4,0.0,0.01,0.0,0.0,15,0,0.0,1084570.9999999998,0.0,2303322.7838399997]
["2025-11-05T13:29:00.000000000",625.25,614.0,9.79,12.43,1.0,0.0,124,1669,0.03,0.04,-0.018,0.008,3459,19815,2767.2000000000003,1084570.9999999998,-17301.918,2303285.9459999995]
["2025-11-05T13:29:00.000000000",625.25,695.0,0.0,0.01,0.001,0.0,549,0,67.92,71.67,-0.999,0.0,0,0,0.0,1084570.9999999998,0.0,2303285.9459999995]
["2025-11-05T13:29:25.000000000",625.28,594.0,29.76,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1201,0.0,1084762.3999999997,0.0,2330128.4300800003]
["2025-11-05T13:29:25.000000000",625.28,655.0,0.0,0.01,0.002,0.001,1995,48,27.97,30.28,-0.998,0.001,0,11,199.5,1084762.3999999997,1247.4336,2330128.4300800003]
["2025-11-05T13:29:49.000000000",625.42,586.0,37.69,40.64,1.0,0.0,0,1460,0.0,0.01,-0.001,0.0,1023,369,0.0,1089702.2999999996,0.0,2413540.18482]
["2025-11-05T13:29:49.000000000",625.42,643.0,0.0,0.01,0.003,0.001,1508,366,15.97,19.42,-0.997,0.001,0,65,150.8,1089702.2999999996,943.1333599999999,2413540.18482]
["2025-11-05T13:30:15.000000000",625.36,565.0,58.47,62.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,392,2,0.0,1088652.5999999996,0.0,2398619.5595200006]
["2025-11-05T13:30:15.000000000",625.36,623.0,2.5,2.57,0.848,0.1,4107,141378,0.18,0.19,-0.152,0.101,2168,67385,62966.80000000001,1088652.5999999996,119901.52352000005,2398619.5595200006]
["2025-11-05T13:30:28.000000000",625.39,570.0,53.64,56.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1091777.4999999998,0.0,2397733.37759]
["2025-11-05T13:30:40.000000000",625.34,615.0,10.3,10.77,1.0,0.0,4294,3375,0.03,0.04,-0.019,0.009,10831,58572,9747.9,1091578.9999999995,-60957.51786000001,2406672.267880001]
["2025-11-05T13:30:53.000000000",625.36,525.0,98.51,102.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,1090496.9999999998,0.0,2376355.4928]
["2025-11-05T13:31:05.000000000",625.33,608.0,15.65,18.76,1.0,0.0,77,132,0.02,0.03,-0.01,0.003,10886,4775,3265.8,1090471.6999999997,-20422.027140000002,2372366.32339]
["2025-11-05T13:31:05.000000000",625.33,665.0,0.0,0.01,0.001,0.0,1394,42,37.97,40.79,-0.999,0.0,0,11,0.0,1090471.6999999997,0.0,2372366.32339]
["2025-11-05T13:31:31.000000000",625.43,600.0,24.96,26.74,1.0,0.0,76,26,0.01,0.02,-0.005,0.001,6091,2854,609.1,1087806.6999999997,-3809.49413,2407280.6954299994]
["2025-11-05T13:31:31.000000000",625.43,645.0,0.0,0.01,0.002,0.001,5189,79,18.28,21.54,-0.998,0.001,0,20,518.9,1087806.6999999997,3245.3562699999998,2407280.6954299994]
["2025-11-05T13:31:58.000000000",625.45,575.0,49.11,51.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,1093092.2999999998,0.0,2466707.87685]
["2025-11-05T13:31:58.000000000",625.45,637.0,0.0,0.01,0.004,0.003,3622,506,10.35,12.83,-0.996,0.003,0,0,1086.6,1093092.2999999998,6796.1397,2466707.87685]
["2025-11-05T13:32:24.000000000",625.4,535.0,88.47,92.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1087661.3999999997,0.0,2413039.6076]
["2025-11-05T13:32:24.000000000",625.4,629.0,0.03,0.04,0.042,0.043,6166,15206,3.58,3.72,-0.958,0.043,1473,2120,32847.7,1087661.3999999997,126205.0946,2413039.6076]
["2025-11-05T13:32:37.000000000",625.47,725.0,0.0,0.01,0.001,0.0,64,0,97.85,99.8,-0.999,0.0,0,2,0.0,1090145.5999999999,0.0,2458367.3030400006]
["2025-11-05T13:32:50.000000000",625.53,609.0,15.69,16.76,1.0,0.0,37,84,0.02,0.03,-0.01,0.004,2919,6524,1167.6,1096487.3999999997,-7303.6882799999985,2506611.3053999995]
["2025-11-05T13:32:50.000000000",625.53,730.0,0.0,0.01,0.001,0.0,1,0,102.92,106.48,-0.999,0.0,0,20,0.0,1096487.3999999997,0.0,2506611.3053999995]
["2025-11-05T13:33:15.000000000",625.64,601.0,22.65,25.66,1.0,0.0,113,17,0.01,0.02,-0.005,0.001,708,1510,70.8,1096605.3,-442.95312,2532413.66388]
["2025-11-05T13:33:28.000000000",625.55,625.0,1.07,1.09,0.626,0.196,7552,148740,0.53,0.54,-0.375,0.195,3442,59085,215138.2,1095584.7999999998,506071.20109999995,2547414.754]
["2025-11-05T13:33:41.000000000",625.52,594.0,30.56,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1201,0.0,1091070.1999999997,0.0,2474673.466719999]
["2025-11-05T13:33:41.000000000",625.52,639.0,0.0,0.01,0.003,0.002,2030,171,13.0,15.36,-0.997,0.002,76,596,421.20000000000005,1091070.1999999997,2444.5321599999997,2474673.466719999]
["2025-11-05T13:34:07.000000000",625.49,586.0,37.69,40.64,1.0,0.0,0,1460,0.0,0.01,-0.001,0.0,1023,369,0.0,1094050.2999999998,0.0,2504911.687309999]
["2025-11-05T13:34:07.000000000",625.49,631.0,0.01,0.02,0.016,0.016,5101,5268,5.35,6.19,-0.984,0.016,2712,439,12500.800000000001,1094050.2999999998,23908.72976,2504911.687309999]
["2025-11-05T13:34:33.000000000",625.49,505.0,118.65,122.44,1.0,0.0,11,4,0.0,0.01,0.0,0.0,15,0,0.0,1096065.9999999998,0.0,2490445.9800799987]
["2025-11-05T13:34:33.000000000",625.49,623.0,2.63,2.7,0.856,0.095,4107,141599,0.17,0.18,-0.145,0.097,2168,68120,60046.1,1096065.9999999998,112506.26081,2490445.9800799987]
["2025-11-05T13:34:46.000000000",625.5,695.0,0.0,0.01,0.001,0.0,549,0,67.62,70.08,-0.999,0.0,0,0,0.0,1096065.9999999998,0.0,2490485.796000001]
["2025-11-05T13:34:59.000000000",625.54,615.0,10.37,10.72,1.0,0.0,4294,3378,0.03,0.04,-0.019,0.009,10831,59443,9747.9,1094519.3999999997,-60977.01366,2493068.40164]
["2025-11-05T13:35:12.000000000",625.58,655.0,0.0,0.01,0.002,0.001,1995,48,27.85,31.02,-0.998,0.001,0,11,199.5,1095253.0,1248.0321000000001,2501710.68508]
["2025-11-05T13:35:25.000000000",625.61,595.0,29.83,31.43,1.0,0.0,21,46,0.0,0.01,-0.002,0.0,3338,2687,0.0,1096938.0999999999,0.0,2534898.5236299993]
["2025-11-05T13:35:25.000000000",625.61,660.0,0.0,0.01,0.002,0.0,1890,16,32.67,36.36,-0.998,0.0,1,33,0.0,1096938.0999999999,0.0,2534898.5236299993]
["2025-11-05T13:35:51.000000000",625.7,587.0,36.65,39.88,1.0,0.0,0,980,0.0,0.01,-0.001,0.0,895,361,0.0,1104237.0999999999,0.0,2598055.9423]
["2025-11-05T13:36:04.000000000",625.79,591.0,33.14,35.2,1.0,0.0,0,145,0.0,0.01,-0.001,0.0,787,254,0.0,1113465.0999999999,0.0,2684679.776349999]
["2025-11-05T13:36:17.000000000",625.84,575.0,49.11,51.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,6,0.0,1113465.0999999999,0.0,2684894.2795999995]
["2025-11-05T13:36:17.000000000",625.84,625.0,1.24,1.25,0.659,0.193,7552,150118,0.41,0.42,-0.342,0.193,3442,62047,212184.2,1113465.0999999999,496435.06320000003,2684894.2795999995]
["2025-11-05T13:36:42.000000000",626.02,540.0,84.05,87.48,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,64,0,0.0,1113671.4999999998,0.0,2742797.0764999995]
["2025-11-05T13:36:42.000000000",626.02,618.0,7.8,8.08,0.955,0.005,1058,25141,0.04,0.05,-0.028,0.016,5282,68530,8980.2,1113671.4999999998,-49594.55643999999,2742797.0764999995]
["2025-11-05T13:36:55.000000000",626.01,675.0,0.0,0.01,0.001,0.0,105,5,47.56,50.04,-0.999,0.0,0,0,0.0,1114365.7999999996,0.0,2835433.41774]
["2025-11-05T13:37:08.000000000",625.92,611.0,13.05,15.11,1.0,0.0,58,114,0.02,0.03,-0.011,0.004,2150,12657,860.0,1107699.8999999994,-5382.911999999999,2803274.7302400013]
["2025-11-05T13:37:22.000000000",625.96,647.0,0.0,0.01,0.002,0.001,1246,1,19.95,22.96,-0.998,0.001,0,75,124.6,1105137.6999999995,779.94616,2778788.5482799998]
["2025-11-05T13:37:35.000000000",625.99,603.0,22.73,23.2,1.0,0.0,42,162,0.01,0.02,-0.005,0.002,1395,2927,279.0,1104722.5999999996,-1746.5121,2784199.44726]
["2025-11-05T13:37:49.000000000",626.0,640.0,0.0,0.01,0.003,0.002,3711,230,13.34,15.96,-0.997,0.002,5,342,743.2,1104722.5999999996,4639.912,2784243.9239999987]
["2025-11-05T13:38:01.000000000",626.04,585.0,40.34,41.2,1.0,0.0,6,410,0.0,0.01,-0.001,0.0,1528,1571,0.0,1108837.9999999995,0.0,2815095.2867999985]
["2025-11-05T13:38:01.000000000",626.04,642.0,0.0,0.01,0.003,0.002,1253,63,14.5,17.96,-0.997,0.002,41,0,258.8,1108837.9999999995,1517.5209600000003,2815095.2867999985]
["2025-11-05T13:38:27.000000000",626.07,570.0,54.54,57.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1113393.0999999999,0.0,2874293.004630001]
["2025-11-05T13:38:27.000000000",626.07,624.0,2.24,2.28,0.833,0.115,3742,118786,0.19,0.2,-0.168,0.115,2902,70156,76406.0,1113393.0999999999,60478.36200000002,2874293.004630001]
["2025-11-05T13:38:40.000000000",626.11,685.0,0.0,0.01,0.001,0.0,61,5,57.74,60.79,-0.999,0.0,0,0,0.0,1111249.2999999998,0.0,2867684.603710001]
["2025-11-05T13:38:52.000000000",626.07,619.0,6.99,7.2,0.953,0.011,3512,33698,0.05,0.06,-0.035,0.02,5792,62356,15447.2,1113643.9999999998,-48337.61256,2883335.33364]
["2025-11-05T13:39:20.000000000",626.1,515.0,109.05,112.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,4,0,0.0,1113887.4999999998,0.0,2880157.0454999995]
["2025-11-05T13:39:20.000000000",626.1,613.0,11.18,13.25,1.0,0.0,121,879,0.02,0.03,-0.012,0.005,3232,17268,1616.0,1113887.4999999998,-10117.776000000002,2880157.0454999995]
["2025-11-05T13:39:33.000000000",626.1,650.0,0.0,0.01,0.002,0.001,2577,85,22.95,24.19,-0.998,0.001,319,64,289.59999999999997,1113270.9,1413.7338,2878643.1357]
["2025-11-05T13:39:46.000000000",626.1,607.0,17.76,19.26,1.0,0.0,68,94,0.02,0.03,-0.009,0.003,3429,4692,1028.7,1112761.2,-6440.690700000001,2874938.5019999994]
["2025-11-05T13:39:58.000000000",626.08,644.0,0.0,0.01,0.003,0.001,857,240,16.95,19.96,-0.997,0.001,0,65,85.7,1115128.8999999997,536.55056,2879922.29616]
["2025-11-05T13:40:11.000000000",626.04,589.0,36.34,37.2,1.0,0.0,21,60,0.0,0.01,-0.001,0.0,545,359,0.0,1120363.0999999996,0.0,2892048.749639999]
["2025-11-05T13:40:24.000000000",626.03,638.0,0.0,0.01,0.004,0.002,3351,659,11.77,13.96,-0.996,0.002,6,17,671.4,1123137.8999999997,4188.1407,2887101.990889999]
["2025-11-05T13:40:37.000000000",626.07,583.0,42.34,43.56,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,526,4,0.0,1121300.6999999995,0.0,2889273.60759]
["2025-11-05T13:40:37.000000000",626.07,640.0,0.0,0.01,0.003,0.002,3711,230,13.34,15.96,-0.997,0.002,5,342,743.2,1121300.6999999995,4640.430840000001,2889273.60759]
["2025-11-05T13:41:02.000000000",626.05,560.0,64.05,67.58,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,257,4,0.0,1119993.9999999995,0.0,2891830.1263999995]
["2025-11-05T13:41:02.000000000",626.05,622.0,4.1,4.18,0.924,0.046,4971,109465,0.09,0.1,-0.075,0.05,2249,98531,34111.6,1119993.9999999995,72757.02679999999,2891830.1263999995]
["2025-11-05T13:41:16.000000000",626.02,635.0,0.0,0.01,0.005,0.004,3406,1113,8.77,9.22,-0.995,0.004,127,36,1413.2,1121659.6999999995,8210.87832,2879254.41202]
["2025-11-05T13:41:30.000000000",626.05,617.0,8.98,9.27,1.0,0.0,420,10590,0.03,0.04,-0.021,0.011,3951,62449,4346.099999999999,1120841.7999999996,-27208.759049999993,2881099.6293999995]
["2025-11-05T13:41:43.000000000",626.08,730.0,0.0,0.01,0.001,0.0,1,0,102.37,105.96,-0.999,0.0,0,20,0.0,1120791.8999999994,0.0,2895221.18704]
["2025-11-05T13:41:55.000000000",626.12,611.0,13.05,15.25,1.0,0.0,58,114,0.02,0.03,-0.011,0.004,2150,12667,860.0,1123784.7999999996,-5384.632,2944562.216639999]
["2025-11-05T13:42:08.000000000",626.18,648.0,0.0,0.01,0.002,0.001,2259,1,20.35,23.86,-0.998,0.001,0,75,225.89999999999998,1121338.6999999997,1414.5406199999998,2947945.8585000006]
["2025-11-05T13:42:20.000000000",626.12,605.0,19.05,21.57,1.0,0.0,150,433,0.01,0.02,-0.006,0.002,8425,8253,1685.0000000000002,1121338.6999999997,-10550.122000000001,2947663.389]
["2025-11-05T13:42:32.000000000",626.05,642.0,0.0,0.01,0.003,0.002,1253,63,14.35,17.96,-0.997,0.002,41,0,258.8,1122143.4,1517.5452000000002,2912190.5245000003]
["2025-11-05T13:42:45.000000000",626.0,586.0,38.05,40.64,1.0,0.0,0,1465,0.0,0.01,-0.001,0.0,1023,369,0.0,1118715.4999999995,0.0,2877929.205999999]
["2025-11-05T13:42:58.000000000",626.01,635.0,0.0,0.01,0.005,0.004,3406,1113,8.79,9.19,-0.995,0.004,127,36,1413.2,1120187.2999999996,8210.747159999999,2868133.05009]
["2025-11-05T13:43:11.000000000",626.03,575.0,49.82,51.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1113244.6999999997,0.0,2824693.060189999]
["2025-11-05T13:43:11.000000000",626.03,637.0,0.0,0.01,0.004,0.003,3622,533,10.35,12.83,-0.996,0.003,0,0,1086.6,1113244.6999999997,6802.441979999999,2824693.060189999]
["2025-11-05T13:43:36.000000000",626.03,545.0,78.91,82.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1119288.2999999996,0.0,2872082.279129999]
["2025-11-05T13:43:36.000000000",626.03,619.0,7.01,7.19,0.952,0.011,3512,33699,0.05,0.06,-0.035,0.02,5792,62727,15447.2,1119288.2999999996,-48334.52424,2872082.279129999]
["2025-11-05T13:43:49.000000000",626.14,612.0,13.64,14.25,1.0,0.0,136,243,0.02,0.03,-0.011,0.005,2534,14882,1267.0,1120224.4999999998,-7933.1938,2880198.2917800006]
["2025-11-05T13:44:01.000000000",626.12,614.0,11.93,12.23,1.0,0.0,124,1669,0.02,0.03,-0.013,0.006,3459,19993,2075.4,1125242.4,-12994.494480000001,2917686.641759999]
["2025-11-05T13:44:13.000000000",626.13,655.0,0.0,0.01,0.002,0.001,1995,48,27.36,30.73,-0.998,0.001,0,11,199.5,1123377.9999999998,1249.12935,2938091.2320600017]
["2025-11-05T13:44:25.000000000",626.13,608.0,16.06,18.76,1.0,0.0,77,132,0.02,0.03,-0.009,0.003,10886,4813,3265.8,1122157.6999999997,-20448.15354,2913890.681430002]
["2025-11-05T13:44:38.000000000",626.17,645.0,0.0,0.01,0.003,0.001,5189,79,17.37,20.79,-0.997,0.001,0,20,518.9,1122157.6999999997,3249.19613,2914076.8338699997]
["2025-11-05T13:44:50.000000000",626.2,602.0,23.5,24.26,1.0,0.0,2,209,0.01,0.02,-0.005,0.001,993,2336,99.3,1122967.4999999998,-621.8166,2950196.6477999995]
["2025-11-05T13:45:02.000000000",626.07,639.0,0.0,0.01,0.003,0.002,2030,197,12.03,14.76,-0.997,0.002,76,596,421.20000000000005,1122311.7,2446.6815600000004,2956983.0780900004]
["2025-11-05T13:45:15.000000000",626.05,584.0,41.73,42.65,1.0,0.0,5,56,0.0,0.01,-0.001,0.0,636,125,0.0,1119772.6999999997,0.0,2889076.1324499995]
["2025-11-05T13:45:15.000000000",626.05,641.0,0.0,0.01,0.003,0.002,963,57,13.47,16.6,-0.997,0.002,13,5,195.2,1119772.6999999997,1189.495,2889076.1324499995]
["2025-11-05T13:45:39.000000000",626.07,565.0,59.25,62.58,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,392,2,0.0,1122905.8999999997,0.0,2906356.55361]
["2025-11-05T13:45:39.000000000",626.07,635.0,0.0,0.01,0.005,0.004,3406,1113,8.29,9.16,-0.995,0.004,127,36,1413.2,1122905.8999999997,8211.53412,2906356.55361]
["2025-11-05T13:46:05.000000000",626.16,535.0,89.25,92.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1121626.5999999999,0.0,2971906.890720001]
["2025-11-05T13:46:05.000000000",626.16,617.0,8.62,9.29,1.0,0.0,420,10590,0.03,0.04,-0.021,0.011,3951,62767,4346.099999999999,1121626.5999999999,-27213.539759999992,2971906.890720001]
["2025-11-05T13:46:29.000000000",626.16,583.0,42.34,43.56,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,526,4,0.0,1121385.9,0.0,2954755.7421600013]
["2025-11-05T13:46:29.000000000",626.16,612.0,13.65,14.27,1.0,0.0,136,243,0.02,0.03,-0.011,0.005,2534,14961,1267.0,1121385.9,-7933.4472,2954755.7421600013]
["2025-11-05T13:46:41.000000000",626.15,649.0,0.0,0.01,0.002,0.001,1514,0,21.35,24.76,-0.998,0.001,0,0,151.4,1121164.2999999998,947.9911000000001,2952405.5739499996]
["2025-11-05T13:46:53.000000000",626.16,606.0,19.74,20.92,1.0,0.0,99,431,0.01,0.02,-0.006,0.002,1471,5265,294.20000000000005,1121164.2999999998,-1842.1627200000003,2952452.725680001]
["2025-11-05T13:47:05.000000000",626.15,643.0,0.0,0.01,0.003,0.001,1508,366,15.35,18.73,-0.997,0.001,0,65,150.8,1120738.8999999997,944.2342,2949631.7294499995]
["2025-11-05T13:47:18.000000000",626.13,600.0,24.97,26.73,1.0,0.0,76,28,0.01,0.02,-0.005,0.001,6091,2896,609.1,1122281.2999999998,-3813.75783,2940215.6911500017]
["2025-11-05T13:47:30.000000000",626.18,637.0,0.0,0.01,0.004,0.003,3622,533,10.0,12.76,-0.996,0.003,0,0,1086.6,1121899.9999999998,6804.071879999999,2949733.6024000007]
["2025-11-05T13:47:43.000000000",626.21,582.0,42.25,44.25,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1126588.9999999998,0.0,2999577.2105000005]
["2025-11-05T13:47:43.000000000",626.21,639.0,0.0,0.01,0.003,0.002,2030,197,12.03,14.76,-0.996,0.002,76,596,421.20000000000005,1126588.9999999998,2447.22868,2999577.2105000005]
["2025-11-05T13:48:09.000000000",626.19,555.0,69.25,72.6,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1126110.7,0.0,2992918.312110001]
["2025-11-05T13:48:09.000000000",626.19,633.0,0.0,0.01,0.006,0.006,2283,3431,6.73,8.29,-0.994,0.006,716,81,1799.4,1126110.7,5887.438380000001,2992918.312110001]
["2025-11-05T13:48:35.000000000",626.2,525.0,99.25,102.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,1126787.0999999999,0.0,3001045.3402]
["2025-11-05T13:48:35.000000000",626.2,615.0,11.11,11.65,1.0,0.0,4294,3378,0.02,0.03,-0.014,0.007,10831,60697,7581.700000000001,1126787.0999999999,-47476.60540000001,3001045.3402]
["2025-11-05T13:48:50.000000000",626.23,705.0,0.0,0.01,0.001,0.0,25,2,77.36,80.76,-0.999,0.0,0,0,0.0,1128798.6999999997,0.0,3015591.1518700006]
["2025-11-05T13:49:05.000000000",626.24,610.0,15.21,16.34,1.0,0.0,1709,691,0.02,0.03,-0.01,0.004,8679,22023,3471.6,1130879.4999999998,-21740.54784,3013546.4124800004]
["2025-11-05T13:49:18.000000000",626.21,647.0,0.0,0.01,0.002,0.001,1246,1,19.35,22.76,-0.998,0.001,0,75,124.6,1129810.2999999998,780.2576600000001,3005201.2025100007]
["2025-11-05T13:49:31.000000000",626.17,604.0,20.25,22.34,1.0,0.0,17,314,0.01,0.02,-0.005,0.002,2164,2624,432.8,1126935.0999999999,-2710.06376,2986539.7309499998]
["2025-11-05T13:49:43.000000000",626.04,641.0,0.0,0.01,0.003,0.002,963,57,13.35,16.76,-0.997,0.002,13,5,195.2,1128586.9999999995,1189.4759999999999,2930113.8597599985]
["2025-11-05T13:49:57.000000000",626.11,598.0,26.25,28.77,1.0,0.0,38,2,0.01,0.02,-0.004,0.001,1463,3277,146.3,1128586.9999999995,-915.9989300000001,2930441.487340001]
["2025-11-05T13:50:09.000000000",626.21,635.0,0.0,0.01,0.005,0.004,3406,1113,8.36,9.11,-0.995,0.004,127,36,1413.2,1130440.1999999997,8213.370359999999,2953188.826120001]
["2025-11-05T13:50:22.000000000",626.19,575.0,49.96,52.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1134877.2999999998,0.0,3018856.354290001]
["2025-11-05T13:50:22.000000000",626.19,637.0,0.0,0.01,0.004,0.003,3622,533,10.0,12.76,-0.996,0.003,0,0,1086.6,1134877.2999999998,6804.18054,3018856.354290001]
["2025-11-05T13:50:47.000000000",626.27,545.0,79.25,82.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1129072.0999999999,0.0,3027492.5145500004]
["2025-11-05T13:50:47.000000000",626.27,619.0,7.12,7.41,0.953,0.01,3512,33704,0.05,0.06,-0.035,0.019,5792,62868,14516.800000000001,1129072.0999999999,-46925.158559999996,3027492.5145500004]
["2025-11-05T13:51:13.000000000",626.23,515.0,109.25,112.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,4,0,0.0,1131273.9999999998,0.0,3034972.34414]
["2025-11-05T13:51:13.000000000",626.23,613.0,11.36,13.34,1.0,0.0,121,879,0.02,0.03,-0.012,0.005,3232,17351,1616.0,1131273.9999999998,-10119.8768,3034972.34414]
["2025-11-05T13:51:26.000000000",626.22,639.0,0.0,0.01,0.003,0.002,2030,197,12.03,14.76,-0.996,0.002,76,596,421.20000000000005,1130294.0999999999,2447.26776,3025532.4586200006]
["2025-11-05T13:51:38.000000000",626.38,608.0,16.37,18.76,1.0,0.0,77,134,0.01,0.02,-0.006,0.002,10886,4903,2177.2000000000003,1131212.2,-13637.545360000002,3049473.4030400002]
["2025-11-05T13:51:51.000000000",626.41,645.0,0.0,0.01,0.003,0.001,5189,79,17.37,20.54,-0.997,0.001,0,20,518.9,1134934.8999999997,3250.4414899999997,3131711.11219]
["2025-11-05T13:52:04.000000000",626.44,602.0,23.5,24.53,1.0,0.0,2,209,0.01,0.02,-0.005,0.001,993,2337,99.3,1133709.7999999998,-622.05492,3133897.6524]
["2025-11-05T13:52:16.000000000",626.44,639.0,0.0,0.01,0.004,0.002,2030,197,11.81,14.54,-0.996,0.002,76,596,421.20000000000005,1131129.5,2448.1275200000005,3127469.7515600007]
["2025-11-05T13:52:29.000000000",626.39,596.0,28.68,30.48,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,1192,4172,0.0,1132376.8999999997,0.0,3122905.554790001]
["2025-11-05T13:52:42.000000000",626.38,633.0,0.0,0.01,0.006,0.006,2283,3431,6.53,7.5,-0.994,0.006,716,81,1799.4,1132376.8999999997,5889.22476,3122855.6991800005]
["2025-11-05T13:52:55.000000000",626.38,565.0,59.47,62.58,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,392,3,0.0,1134034.6999999997,0.0,3124395.34122]
["2025-11-05T13:52:55.000000000",626.38,635.0,0.0,0.01,0.005,0.004,3406,1113,8.46,8.99,-0.995,0.004,127,36,1413.2,1134034.6999999997,8215.60008,3124395.34122]
["2025-11-05T13:53:20.000000000",626.41,535.0,89.47,92.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1130911.4999999998,0.0,3105961.90273]
["2025-11-05T13:53:20.000000000",626.41,617.0,8.62,9.5,1.0,0.0,420,10590,0.03,0.04,-0.021,0.011,3951,62986,4346.099999999999,1130911.4999999998,-27224.40501,3105961.90273]
["2025-11-05T13:53:34.000000000",626.45,730.0,0.0,0.01,0.001,0.0,1,0,102.25,105.51,-0.999,0.0,0,20,0.0,1134965.9,0.0,3151258.372350001]
["2025-11-05T13:53:47.000000000",626.46,611.0,14.94,15.58,1.0,0.0,58,114,0.02,0.03,-0.011,0.004,2150,12671,860.0,1132364.3,-5387.556,3168147.9205800015]
["2025-11-05T13:54:01.000000000",626.44,617.0,8.62,9.53,1.0,0.0,420,10591,0.03,0.04,-0.02,0.011,3951,62987,4346.099999999999,1134472.2999999998,-27225.708840000003,3154300.17676]
["2025-11-05T13:54:14.000000000",626.4,606.0,19.74,20.93,1.0,0.0,99,431,0.01,0.02,-0.006,0.002,1471,5275,294.20000000000005,1134472.2999999998,-1842.8688000000004,3154098.7656000005]
["2025-11-05T13:54:28.000000000",626.4,643.0,0.0,0.01,0.003,0.001,1508,366,15.2,18.49,-0.997,0.001,0,65,150.8,1132091.6999999997,944.6112000000002,3122336.5272000004]
["2025-11-05T13:54:40.000000000",626.4,600.0,24.97,26.73,1.0,0.0,76,28,0.01,0.02,-0.005,0.001,6091,2898,609.1,1136996.7,-3815.4024,3148417.3176]
["2025-11-05T13:54:53.000000000",626.43,637.0,0.0,0.01,0.004,0.003,3622,533,10.52,10.71,-0.996,0.003,0,0,1086.6,1137578.7999999998,6806.788379999999,3145184.7554400004]
["2025-11-05T13:55:05.000000000",626.35,594.0,30.93,33.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1203,0.0,1134700.4,0.0,3121774.7499]
["2025-11-05T13:55:18.000000000",626.37,631.0,0.01,0.02,0.019,0.021,5101,5637,4.49,6.11,-0.981,0.021,2712,440,16407.3,1136063.7999999996,31424.356530000005,3124453.82304]
["2025-11-05T13:55:30.000000000",626.42,555.0,69.51,72.77,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1138986.5999999999,0.0,3156264.7779199993]
["2025-11-05T13:55:30.000000000",626.42,633.0,0.0,0.01,0.006,0.006,2283,3434,6.52,7.02,-0.994,0.006,716,81,1799.4,1138986.5999999999,5889.60084,3156264.7779199993]
["2025-11-05T13:55:56.000000000",626.34,525.0,99.51,102.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,1138009.9,0.0,3124571.624459999]
["2025-11-05T13:55:56.000000000",626.34,615.0,11.21,11.58,1.0,0.0,4294,3455,0.02,0.03,-0.014,0.007,10831,60773,7581.700000000001,1138009.9,-47487.219780000014,3124571.624459999]
["2025-11-05T13:56:08.000000000",626.36,720.0,0.0,0.01,0.001,0.0,10,0,92.25,94.11,-0.999,0.0,0,14,0.0,1141120.5999999996,0.0,3140419.9663200006]
["2025-11-05T13:56:20.000000000",626.35,609.0,16.56,17.81,1.0,0.0,37,84,0.01,0.02,-0.007,0.003,2919,6783,875.6999999999999,1142041.9,-5484.94695,3154346.828950001]
["2025-11-05T13:56:33.000000000",626.26,595.0,30.63,31.52,1.0,0.0,21,46,0.0,0.01,-0.002,0.0,3338,2694,0.0,1137869.0999999999,0.0,3061842.1296599996]
["2025-11-05T13:56:45.000000000",626.42,604.0,20.5,22.52,1.0,0.0,17,314,0.01,0.02,-0.005,0.002,2164,2644,432.8,1137869.0999999999,-2711.14576,3062624.3842200004]
["2025-11-05T13:56:57.000000000",626.39,641.0,0.0,0.01,0.003,0.002,963,57,13.2,16.51,-0.997,0.002,13,5,195.2,1141485.2999999998,1190.1409999999998,3153365.6477099997]
["2025-11-05T13:57:10.000000000",626.4,598.0,28.12,28.77,1.0,0.0,38,2,0.01,0.02,-0.004,0.001,1463,3460,146.3,1142529.9999999998,-916.4232000000001,3163639.4640000006]
["2025-11-05T13:57:23.000000000",626.34,635.0,0.0,0.01,0.005,0.004,3406,1113,8.47,8.96,-0.995,0.004,127,36,1413.2,1141681.2999999998,8215.07544,3141986.3818200002]
["2025-11-05T13:57:36.000000000",626.3,575.0,49.96,52.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1138165.2999999996,0.0,3104088.7279]
["2025-11-05T13:57:49.000000000",626.29,629.0,0.05,0.06,0.069,0.073,6166,17016,2.6,2.84,-0.931,0.073,1473,2480,55764.7,1138165.2999999996,214560.06480999998,3104039.16557]
["2025-11-05T13:58:02.000000000",626.27,545.0,79.45,82.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1137215.4,0.0,3088407.9186400003]
["2025-11-05T13:58:02.000000000",626.27,631.0,0.01,0.02,0.019,0.02,5101,5638,4.56,6.05,-0.981,0.02,2712,440,15626.0,1137215.4,29923.180599999992,3088407.9186400003]
["2025-11-05T13:58:28.000000000",626.32,515.0,109.45,112.75,1.0,0.0,1,0,0.0,0.01,0.0,0.0,4,0,0.0,1138401.7999999996,0.0,3109447.0616]
["2025-11-05T13:58:28.000000000",626.32,613.0,12.1,13.54,1.0,0.0,121,879,0.02,0.03,-0.012,0.005,3232,17473,1616.0,1138401.7999999996,-10121.3312,3109447.0616]
["2025-11-05T13:58:42.000000000",626.29,710.0,0.0,0.01,0.001,0.0,40,0,82.25,85.51,-0.999,0.0,0,0,0.0,1139070.0,0.0,3095810.3412600006]
["2025-11-05T13:58:59.000000000",626.32,607.0,18.81,20.08,1.0,0.0,68,95,0.01,0.02,-0.006,0.002,3429,6624,685.8000000000001,1141460.7999999998,-4295.302560000001,3113134.8337600003]
["2025-11-05T13:59:12.000000000",626.32,730.0,0.0,0.01,0.001,0.0,1,0,102.25,105.51,-0.999,0.0,0,20,0.0,1143448.7999999998,0.0,3137823.11552]
["2025-11-05T13:59:28.000000000",626.37,602.0,23.22,24.53,1.0,0.0,2,209,0.01,0.02,-0.005,0.001,993,2458,99.3,1143372.6999999997,-621.98541,3135355.79289]
["2025-11-05T13:59:42.000000000",626.31,639.0,0.0,0.01,0.004,0.002,2030,197,11.21,14.49,-0.996,0.002,76,596,421.20000000000005,1144504.8999999997,2447.61948,3153661.8745500003]
["2025-11-05T13:59:55.000000000",626.29,596.0,29.1,30.58,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,1192,4172,0.0,1145316.8999999997,0.0,3145359.2746100007]
["2025-11-05T14:00:12.000000000",626.21,633.0,0.0,0.01,0.006,0.006,2283,3436,6.55,6.9,-0.994,0.006,716,86,1799.4,1139542.7999999996,5887.626420000001,3073293.399280001]
["2025-11-05T14:00:26.000000000",626.17,565.0,59.45,62.8,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,392,4,0.0,1136157.2,0.0,3047928.81158]
["2025-11-05T14:00:41.000000000",626.05,627.0,0.29,0.3,0.29,0.203,5381,81906,1.23,1.25,-0.71,0.204,1765,15796,145240.3,1126940.5999999996,458445.7721500001,2968334.6884999997]
["2025-11-05T14:00:53.000000000",625.97,530.0,94.45,97.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1118707.3999999997,0.0,2883877.59238]
["2025-11-05T14:00:53.000000000",625.97,628.0,0.1,0.11,0.122,0.116,13389,41666,2.09,2.15,-0.878,0.116,1730,4272,175380.40000000002,1118707.3999999997,846589.37068,2883877.59238]
["2025-11-05T14:01:06.000000000",626.04,725.0,0.0,0.01,0.001,0.0,64,0,97.25,100.56,-0.999,0.0,0,2,0.0,1120353.7999999996,0.0,2889036.8711999985]
["2025-11-05T14:01:19.000000000",626.06,610.0,15.43,16.49,1.0,0.0,1709,691,0.01,0.02,-0.007,0.003,8679,22343,2603.7,1129449.2999999996,-16300.724219999998,2947681.4283]
["2025-11-05T14:01:32.000000000",625.85,690.0,0.0,0.01,0.001,0.0,304,0,62.25,65.05,-0.999,0.0,0,0,0.0,1130910.8999999997,0.0,2955840.10785]
["2025-11-05T14:01:45.000000000",625.93,602.0,23.22,24.53,1.0,0.0,2,209,0.01,0.02,-0.005,0.002,993,2458,198.6,1119549.1999999997,-1243.09698,2815967.6842200006]
["2025-11-05T14:01:57.000000000",625.92,636.0,0.0,0.01,0.004,0.003,2695,418,9.49,11.21,-0.996,0.003,132,179,848.1000000000001,1119478.1999999997,4812.698880000001,2875694.300160001]
["2025-11-05T14:02:10.000000000",625.85,595.0,30.63,31.52,1.0,0.0,21,46,0.0,0.01,-0.002,0.0,3338,2694,0.0,1113117.7999999998,0.0,2790253.3407]
["2025-11-05T14:02:22.000000000",625.76,631.0,0.01,0.02,0.017,0.017,5101,5681,4.71,5.97,-0.983,0.017,2712,440,13282.100000000002,1104224.9,25413.990880000005,2732888.5313600004]
["2025-11-05T14:02:35.000000000",625.74,587.0,37.53,39.68,1.0,0.0,0,981,0.0,0.01,-0.001,0.0,895,411,0.0,1109222.5999999999,0.0,2712544.1041200003]
["2025-11-05T14:02:47.000000000",625.8,623.0,2.84,2.96,0.881,0.083,4107,142839,0.13,0.14,-0.119,0.086,2168,73364,52732.899999999994,1101300.1999999997,96644.17140000002,2694593.4203999992]
["2025-11-05T14:03:00.000000000",625.8,510.0,114.01,117.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,1102588.2,0.0,2704864.0500000003]
["2025-11-05T14:03:13.000000000",625.79,615.0,10.73,11.73,1.0,0.0,4294,3455,0.02,0.03,-0.014,0.007,10831,60794,7581.700000000001,1101785.7999999998,-47445.520430000004,2713450.471599999]
["2025-11-05T14:03:13.000000000",625.79,700.0,0.0,0.01,0.001,0.0,333,0,72.33,75.26,-0.999,0.0,0,0,0.0,1101785.7999999998,0.0,2713450.471599999]
["2025-11-05T14:03:25.000000000",625.82,616.0,9.63,10.59,1.0,0.0,272,2292,0.03,0.04,-0.02,0.01,2933,36001,2933.0,1103653.4999999995,-18355.300600000002,2726182.69014]
["2025-11-05T14:03:38.000000000",625.84,660.0,0.0,0.01,0.002,0.0,1890,29,32.33,34.47,-0.998,0.0,1,33,0.0,1107328.7999999996,0.0,2739086.3910399997]
["2025-11-05T14:03:50.000000000",625.82,596.0,29.1,30.58,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4172,119.19999999999999,1106698.3999999997,-745.9774400000001,2737053.8093600003]
["2025-11-05T14:04:03.000000000",625.79,644.0,0.0,0.01,0.003,0.001,857,240,16.33,19.62,-0.997,0.001,0,65,85.7,1106698.3999999997,536.3020300000001,2736922.602919999]
["2025-11-05T14:04:16.000000000",625.77,588.0,37.3,38.88,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,291,0.0,1107490.1999999997,0.0,2732469.7604400003]
["2025-11-05T14:04:29.000000000",625.82,602.0,23.22,24.53,1.0,0.0,2,209,0.01,0.02,-0.005,0.002,993,2606,198.6,1113797.0999999996,-1242.8785200000002,2737581.37562]
["2025-11-05T14:04:42.000000000",625.8,580.0,44.79,46.88,1.0,0.0,41,11,0.0,0.01,-0.001,0.0,783,8,0.0,1112632.9999999998,0.0,2744683.704]
["2025-11-05T14:04:55.000000000",625.83,617.0,8.48,9.37,1.0,0.0,420,10594,0.03,0.04,-0.022,0.012,3951,63098,4741.2,1110835.3999999997,-29671.85196,2734444.0256400006]
["2025-11-05T14:05:07.000000000",625.85,540.0,84.0,87.67,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,64,0,0.0,1115690.7999999998,0.0,2763269.1921000006]
["2025-11-05T14:05:20.000000000",625.84,609.0,16.56,18.26,1.0,0.0,37,84,0.01,0.02,-0.007,0.003,2919,6799,875.6999999999999,1115690.7999999998,-5480.48088,2763225.0398399998]
["2025-11-05T14:05:20.000000000",625.84,670.0,0.0,0.01,0.001,0.0,611,1,42.33,44.46,-0.999,0.0,0,0,0.0,1115690.7999999998,0.0,2763225.0398399998]
["2025-11-05T14:05:45.000000000",625.86,601.0,24.63,25.16,1.0,0.0,113,18,0.0,0.01,-0.002,0.001,708,1573,70.8,1120490.9,-443.10888,2796569.6671799994]
["2025-11-05T14:05:45.000000000",625.86,646.0,0.0,0.01,0.002,0.001,1344,10,18.33,22.0,-0.998,0.001,0,20,134.4,1120490.9,841.15584,2796569.6671799994]
["2025-11-05T14:05:57.000000000",625.83,602.0,23.22,24.53,1.0,0.0,2,209,0.01,0.02,-0.005,0.002,993,2606,198.6,1120744.4999999995,-1242.89838,2774917.0775700007]
["2025-11-05T14:06:09.000000000",625.77,638.0,0.0,0.01,0.004,0.002,3351,659,11.43,13.49,-0.996,0.002,6,17,671.4,1118154.3,4186.4013,2750130.86715]
["2025-11-05T14:06:21.000000000",625.82,582.0,42.5,44.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1118154.3,0.0,2750350.6069]
["2025-11-05T14:06:33.000000000",625.74,630.0,0.02,0.03,0.029,0.03,14616,16730,3.82,4.37,-0.971,0.03,2716,1349,51995.99999999999,1119077.7999999996,223389.17999999996,2760880.0161599996]
["2025-11-05T14:06:46.000000000",625.7,545.0,78.97,82.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1112836.5999999999,0.0,2697067.336]
["2025-11-05T14:06:59.000000000",625.67,515.0,108.99,112.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,1113241.3999999997,0.0,2656732.4674000004]
["2025-11-05T14:07:11.000000000",625.64,510.0,114.01,117.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,1113069.2999999998,0.0,2687558.619799999]
["2025-11-05T14:07:24.000000000",625.62,603.0,22.54,23.59,1.0,0.0,42,162,0.01,0.02,-0.005,0.002,1395,2959,279.0,1110847.4,-1745.4798,2634724.8068400007]
["2025-11-05T14:07:24.000000000",625.62,700.0,0.0,0.01,0.001,0.0,333,0,72.37,74.7,-0.999,0.0,0,0,0.0,1110847.4,0.0,2634724.8068400007]
["2025-11-05T14:07:49.000000000",625.57,595.0,30.45,31.52,1.0,0.0,21,46,0.0,0.01,-0.002,0.0,3338,2694,0.0,1101335.0999999999,0.0,2538990.32431]
["2025-11-05T14:07:49.000000000",625.57,640.0,0.0,0.01,0.003,0.002,3711,242,13.32,15.56,-0.997,0.002,5,342,743.2,1101335.0999999999,4636.724840000001,2538990.32431]
["2025-11-05T14:08:15.000000000",625.53,587.0,37.54,39.68,1.0,0.0,0,982,0.0,0.01,-0.001,0.0,895,411,0.0,1098520.9999999998,0.0,2535215.5412399992]
["2025-11-05T14:08:15.000000000",625.53,632.0,0.0,0.01,0.006,0.007,4223,3556,5.46,6.57,-0.994,0.007,550,126,3341.1000000000004,1098520.9999999998,16083.00183,2535215.5412399992]
["2025-11-05T14:08:41.000000000",625.39,510.0,114.01,117.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,1093943.5999999996,0.0,2459348.676560001]
["2025-11-05T14:08:41.000000000",625.39,624.0,1.67,1.72,0.756,0.154,3742,120658,0.29,0.3,-0.244,0.154,2902,83338,102317.6,1093943.5999999996,80900.45040000002,2459348.676560001]
["2025-11-05T14:08:54.000000000",625.41,515.0,108.99,112.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,1086751.0999999996,0.0,2417778.1476900005]
["2025-11-05T14:09:06.000000000",625.39,616.0,9.3,9.72,1.0,0.0,272,2292,0.03,0.04,-0.021,0.011,2933,36842,3226.2999999999997,1086751.0999999996,-20176.95757,2417700.829510001]
["2025-11-05T14:09:06.000000000",625.39,705.0,0.0,0.01,0.001,0.0,25,2,77.5,80.99,-0.999,0.0,0,0,0.0,1086751.0999999996,0.0,2417700.829510001]
["2025-11-05T14:09:19.000000000",625.46,635.0,0.0,0.01,0.004,0.004,3406,1140,9.48,9.73,-0.996,0.004,127,164,1413.2,1087650.1999999995,8203.53336,2415769.1984800007]
["2025-11-05T14:09:31.000000000",625.52,670.0,0.0,0.01,0.001,0.0,611,1,42.68,46.0,-0.999,0.0,0,0,0.0,1089067.7999999996,0.0,2468979.983679999]
["2025-11-05T14:09:57.000000000",625.53,589.0,36.21,38.32,1.0,0.0,21,81,0.0,0.01,-0.001,0.0,545,362,0.0,1094669.0999999996,0.0,2499383.3062499985]
["2025-11-05T14:09:57.000000000",625.53,646.0,0.0,0.01,0.002,0.001,1344,10,18.68,22.0,-0.998,0.001,0,20,134.4,1094669.0999999996,840.7123200000001,2499383.3062499985]
["2025-11-05T14:10:23.000000000",625.64,580.0,44.49,47.32,1.0,0.0,41,11,0.0,0.01,-0.001,0.0,783,8,0.0,1087781.3999999997,0.0,2540856.67568]
["2025-11-05T14:10:23.000000000",625.64,626.0,0.49,0.5,0.397,0.229,6625,120012,0.86,0.87,-0.603,0.228,1494,43527,185775.7,1087781.3999999997,736061.0805199998,2540856.67568]
["2025-11-05T14:10:36.000000000",625.88,582.0,41.99,45.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1089288.2,0.0,2598553.6192000005]
["2025-11-05T14:10:48.000000000",625.94,618.0,7.56,8.67,1.0,0.0,1058,25168,0.03,0.04,-0.023,0.014,5282,70478,7394.800000000001,1090408.0999999999,-46287.01112000001,2740144.363180001]
["2025-11-05T14:11:06.000000000",626.1,675.0,0.0,0.01,0.001,0.0,105,5,47.25,50.87,-0.999,0.0,0,0,0.0,1078905.3999999997,0.0,2751899.8343999996]
["2025-11-05T14:11:21.000000000",625.96,611.0,13.63,16.2,1.0,0.0,58,115,0.02,0.03,-0.011,0.004,2150,12688,860.0,1082665.9999999995,-5383.256,2807901.3219199996]
["2025-11-05T14:11:21.000000000",625.96,680.0,0.0,0.01,0.001,0.0,60,6,52.26,55.86,-0.999,0.0,0,0,0.0,1082665.9999999995,0.0,2807901.3219199996]
["2025-11-05T14:11:49.000000000",625.87,603.0,22.28,23.62,1.0,0.0,42,162,0.01,0.02,-0.005,0.002,1395,2959,279.0,1076784.8999999997,-1746.1773,2677740.3582299994]
["2025-11-05T14:11:49.000000000",625.87,648.0,0.0,0.01,0.002,0.001,2259,2,20.26,24.0,-0.998,0.001,0,75,225.89999999999998,1076784.8999999997,1413.84033,2677740.3582299994]
["2025-11-05T14:12:15.000000000",625.89,594.0,30.14,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1203,0.0,1084500.4999999995,0.0,2702867.7857100004]
["2025-11-05T14:12:15.000000000",625.89,641.0,0.0,0.01,0.003,0.002,963,57,13.25,17.0,-0.997,0.002,13,5,195.2,1084500.4999999995,1189.191,2702867.7857100004]
["2025-11-05T14:12:41.000000000",625.72,555.0,69.01,72.75,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1081368.7,0.0,2630906.6920399996]
["2025-11-05T14:12:41.000000000",625.72,621.0,4.71,5.0,0.941,0.03,4061,72850,0.06,0.07,-0.053,0.037,4327,106702,28192.899999999998,1081368.7,-23945.678679999997,2630906.6920399996]
["2025-11-05T14:13:07.000000000",625.69,515.0,109.01,112.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,1085054.9,0.0,2646474.110410001]
["2025-11-05T14:13:07.000000000",625.69,613.0,11.66,14.1,1.0,0.0,121,879,0.01,0.02,-0.008,0.004,3232,17630,1292.8000000000002,1085054.9,-8088.920320000003,2646474.110410001]
["2025-11-05T14:13:20.000000000",625.79,520.0,104.01,107.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,1082455.4000000001,0.0,2624041.35114]
["2025-11-05T14:13:33.000000000",625.76,605.0,19.14,22.14,1.0,0.0,150,433,0.01,0.02,-0.006,0.002,8425,8504,1685.0000000000002,1082270.7999999998,-10544.056,2649410.2700800006]
["2025-11-05T14:13:45.000000000",625.77,641.0,0.0,0.01,0.003,0.002,963,57,13.25,17.0,-0.997,0.002,13,5,195.2,1088282.7,1188.963,2687234.724449999]
["2025-11-05T14:13:58.000000000",625.77,597.0,27.19,30.19,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,669,7483,66.9,1085838.0,-418.64013,2674273.150439999]
["2025-11-05T14:13:58.000000000",625.77,642.0,0.0,0.01,0.003,0.002,1253,63,14.25,18.0,-0.997,0.002,41,0,258.8,1085838.0,1516.8664800000001,2674273.150439999]
["2025-11-05T14:14:24.000000000",625.75,589.0,35.14,38.19,1.0,0.0,21,81,0.0,0.01,-0.001,0.0,545,362,0.0,1090443.4999999998,0.0,2701676.2507499987]
["2025-11-05T14:14:24.000000000",625.75,634.0,0.0,0.01,0.005,0.005,2094,570,6.82,9.52,-0.995,0.005,131,154,1112.5,1090443.4999999998,6141.736250000002,2701676.2507499987]
["2025-11-05T14:14:49.000000000",625.9,520.0,104.01,107.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,1096518.6999999997,0.0,2745412.083700001]
["2025-11-05T14:14:49.000000000",625.9,665.0,0.0,0.01,0.001,0.0,1394,42,37.31,40.88,-0.999,0.0,0,11,0.0,1096518.6999999997,0.0,2745412.083700001]
["2025-11-05T14:15:03.000000000",625.87,715.0,0.0,0.01,0.001,0.0,15,0,87.66,91.0,-0.999,0.0,0,4,0.0,1105932.7999999998,0.0,2807507.61816]
["2025-11-05T14:15:15.000000000",625.87,607.0,17.53,20.6,1.0,0.0,68,95,0.01,0.02,-0.006,0.002,3429,6699,685.8000000000001,1093955.0999999996,-4292.216460000001,2787186.2451299997]
["2025-11-05T14:15:28.000000000",625.9,675.0,0.0,0.01,0.001,0.0,105,5,47.25,49.69,-0.999,0.0,0,0,0.0,1095530.1999999995,0.0,2775564.8162000002]
["2025-11-05T14:15:40.000000000",625.96,599.0,26.11,27.58,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1899,1760,189.9,1095530.1999999995,-1188.69804,2775830.88728]
["2025-11-05T14:15:40.000000000",625.96,680.0,0.0,0.01,0.001,0.0,60,6,52.26,55.24,-0.999,0.0,0,0,0.0,1095530.1999999995,0.0,2775830.88728]
["2025-11-05T14:16:06.000000000",625.92,591.0,33.1,36.19,1.0,0.0,0,145,0.0,0.01,-0.001,0.0,787,254,0.0,1094481.2999999996,0.0,2790748.8192000017]
["2025-11-05T14:16:06.000000000",625.92,636.0,0.0,0.01,0.004,0.003,2695,420,9.02,11.47,-0.996,0.003,132,181,848.1000000000001,1094481.2999999996,4812.698880000001,2790748.8192000017]
["2025-11-05T14:16:31.000000000",626.04,585.0,39.14,42.7,1.0,0.0,6,411,0.0,0.01,-0.001,0.0,1528,1573,0.0,1113124.6999999995,0.0,2920392.084599999]
["2025-11-05T14:16:31.000000000",626.04,630.0,0.01,0.02,0.021,0.026,14616,17562,3.58,4.23,-0.979,0.026,2716,1359,45063.2,1113124.6999999995,193696.77599999998,2920392.084599999]
["2025-11-05T14:16:56.000000000",626.03,570.0,54.01,57.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1104201.7999999998,0.0,2907204.4402199993]
["2025-11-05T14:16:56.000000000",626.03,624.0,2.15,2.23,0.851,0.115,3742,121605,0.15,0.16,-0.15,0.116,2902,91797,76696.2,1104201.7999999998,58657.758940000014,2907204.4402199993]
["2025-11-05T14:17:08.000000000",626.05,705.0,0.0,0.01,0.001,0.0,25,2,77.26,80.8,-0.999,0.0,0,0,0.0,1103015.5999999994,0.0,2874355.8188]
["2025-11-05T14:17:21.000000000",626.05,625.0,1.34,1.37,0.723,0.189,7552,164598,0.3,0.31,-0.277,0.188,3442,93916,207442.4,1102436.9999999998,488464.2435999999,2885229.0552000003]
["2025-11-05T14:17:34.000000000",626.05,680.0,0.0,0.01,0.001,0.0,60,6,52.26,54.43,-0.999,0.0,0,0,0.0,1102781.1999999997,0.0,2883074.1911000004]
["2025-11-05T14:17:47.000000000",626.1,601.0,23.14,26.16,1.0,0.0,113,18,0.0,0.01,-0.002,0.001,708,2384,70.8,1104548.0999999996,-443.2788,2918664.6998999994]
["2025-11-05T14:18:01.000000000",626.12,650.0,0.0,0.01,0.002,0.001,2577,85,22.26,24.39,-0.998,0.001,319,64,289.59999999999997,1109953.5999999996,1413.77896,2961201.9817599994]
["2025-11-05T14:18:14.000000000",626.11,595.0,30.21,31.93,1.0,0.0,21,65,0.0,0.01,-0.002,0.0,3338,2694,0.0,1112710.2999999998,0.0,2958409.1949300016]
["2025-11-05T14:18:14.000000000",626.11,660.0,0.0,0.01,0.002,0.0,1890,29,32.26,36.0,-0.998,0.0,1,33,0.0,1112710.2999999998,0.0,2958409.1949300016]
["2025-11-05T14:18:41.000000000",625.95,587.0,37.16,40.19,1.0,0.0,0,982,0.0,0.01,-0.001,0.0,895,411,0.0,1104626.0999999999,0.0,2845104.871050001]
["2025-11-05T14:18:41.000000000",625.95,632.0,0.0,0.01,0.006,0.007,4223,4095,5.76,6.64,-0.994,0.007,550,127,3341.1000000000004,1104626.0999999999,16093.800450000002,2845104.871050001]
["2025-11-05T14:19:08.000000000",626.06,575.0,49.16,52.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1099286.7999999996,0.0,2841184.23988]
["2025-11-05T14:19:08.000000000",626.06,625.0,1.33,1.35,0.712,0.196,7552,164978,0.29,0.3,-0.288,0.196,3442,95316,215482.4,1099286.7999999996,504328.89359999995,2841184.23988]
["2025-11-05T14:19:21.000000000",626.05,710.0,0.0,0.01,0.001,0.0,40,0,82.25,85.84,-0.999,0.0,0,0,0.0,1113295.0999999996,0.0,2951816.35925]
["2025-11-05T14:19:34.000000000",626.05,619.0,7.06,7.25,0.956,0.003,3512,33756,0.03,0.04,-0.025,0.016,5792,63694,10320.8,1113846.9999999995,-51421.24280000001,2928719.4965999997]
["2025-11-05T14:19:47.000000000",626.05,680.0,0.0,0.01,0.001,0.0,60,6,52.23,54.99,-0.999,0.0,0,0,0.0,1112976.9999999998,0.0,2922484.0386]
["2025-11-05T14:20:02.000000000",626.03,600.0,24.53,27.18,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,3642,609.1,1112259.2999999996,-3813.1487300000003,2918979.4384899996]
["2025-11-05T14:20:15.000000000",626.03,655.0,0.0,0.01,0.002,0.001,1995,61,27.22,29.19,-0.998,0.001,0,11,199.5,1112259.2999999996,1248.92985,2918979.4384899996]
["2025-11-05T14:20:27.000000000",625.99,595.0,30.21,31.93,1.0,0.0,21,65,0.0,0.01,-0.002,0.0,3338,2694,0.0,1113868.0999999996,0.0,2923362.65817]
["2025-11-05T14:20:39.000000000",625.98,643.0,0.0,0.01,0.003,0.001,1508,366,15.2,18.84,-0.997,0.001,0,65,150.8,1110395.3999999997,943.9778400000001,2889701.4583199993]
["2025-11-05T14:20:51.000000000",626.13,588.0,36.16,38.9,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,291,0.0,1110022.8999999994,0.0,2951244.344970001]
["2025-11-05T14:20:51.000000000",626.13,645.0,0.0,0.01,0.003,0.001,5189,79,17.19,20.84,-0.997,0.001,0,20,518.9,1110022.8999999994,3248.9885699999995,2951244.344970001]
["2025-11-05T14:21:16.000000000",626.16,582.0,42.16,45.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1112175.6999999997,0.0,3005438.384880001]
["2025-11-05T14:21:16.000000000",626.16,627.0,0.28,0.29,0.293,0.222,5381,93606,1.1,1.13,-0.707,0.222,1765,22103,158641.2,1112175.6999999997,502651.1923200001,3005438.384880001]
["2025-11-05T14:21:41.000000000",626.15,555.0,69.16,72.77,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1112175.6999999997,0.0,3005390.3869499997]
["2025-11-05T14:21:41.000000000",626.15,621.0,5.08,5.28,0.946,0.022,4061,72934,0.05,0.06,-0.044,0.031,4327,107345,22347.899999999998,1112175.6999999997,-28048.38925,3005390.3869499997]
["2025-11-05T14:21:54.000000000",626.03,690.0,0.0,0.01,0.001,0.0,304,0,62.25,64.94,-0.999,0.0,0,0,0.0,1111597.3999999994,0.0,2996785.577039999]
["2025-11-05T14:22:07.000000000",626.14,615.0,10.98,11.99,1.0,0.0,4294,3455,0.01,0.02,-0.009,0.005,10831,61676,5415.5,1110311.0999999996,-33908.6117,2942320.1457400005]
["2025-11-05T14:22:19.000000000",626.15,660.0,0.0,0.01,0.002,0.0,1890,29,32.21,34.22,-0.998,0.0,1,33,0.0,1111126.2999999998,0.0,3003966.5218499997]
["2025-11-05T14:22:45.000000000",626.11,520.0,104.16,107.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,1107924.9999999995,0.0,2951903.2859200006]
["2025-11-05T14:22:45.000000000",626.11,647.0,0.0,0.01,0.002,0.001,1246,1,19.2,22.84,-0.998,0.001,0,75,124.6,1107924.9999999995,780.13306,2951903.2859200006]
["2025-11-05T14:22:58.000000000",626.13,592.0,32.49,35.45,1.0,0.0,10,149,0.0,0.01,-0.001,0.0,3090,1150,0.0,1105918.3999999997,0.0,2971397.5912800017]
["2025-11-05T14:23:11.000000000",626.09,641.0,0.0,0.01,0.003,0.002,963,57,13.2,16.84,-0.997,0.002,13,5,195.2,1109036.4999999995,1189.5710000000001,2990127.57875]
["2025-11-05T14:23:24.000000000",626.14,586.0,38.16,41.45,1.0,0.0,0,1507,0.0,0.01,-0.001,0.0,1023,370,0.0,1109864.9999999995,0.0,2993691.8020400014]
["2025-11-05T14:23:24.000000000",626.14,643.0,0.0,0.01,0.003,0.001,1508,366,15.2,18.84,-0.997,0.001,0,65,150.8,1109864.9999999995,944.2191200000001,2993691.8020400014]
["2025-11-05T14:23:48.000000000",626.17,575.0,49.16,52.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1109010.1999999997,0.0,3014518.8850599993]
["2025-11-05T14:23:48.000000000",626.17,625.0,1.41,1.44,0.752,0.185,7552,165711,0.25,0.26,-0.249,0.185,3442,96468,203389.0,1109010.1999999997,476108.3594999999,3014518.8850599993]
["2025-11-05T14:24:13.000000000",626.24,545.0,79.16,82.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1109695.2999999998,0.0,3002815.16384]
["2025-11-05T14:24:13.000000000",626.24,619.0,7.03,7.3,0.956,0.002,3512,33776,0.03,0.04,-0.025,0.016,5792,63825,9969.6,1109695.2999999998,-53636.20352,3002815.16384]
["2025-11-05T14:24:26.000000000",626.24,680.0,0.0,0.01,0.001,0.0,60,6,52.23,54.24,-0.999,0.0,0,0,0.0,1116878.4999999998,0.0,3066520.0540800006]
["2025-11-05T14:24:39.000000000",626.32,613.0,11.67,14.21,1.0,0.0,121,879,0.01,0.02,-0.008,0.004,3232,17720,1292.8000000000002,1120998.5999999996,-8097.0649600000015,3138646.1]
["2025-11-05T14:24:51.000000000",626.33,650.0,0.0,0.01,0.002,0.001,2577,85,22.21,24.05,-0.998,0.001,319,64,289.59999999999997,1121398.0999999996,1414.2531400000003,3146313.01163]
["2025-11-05T14:25:04.000000000",626.36,647.0,0.0,0.01,0.002,0.001,1246,1,19.2,22.76,-0.998,0.001,0,75,124.6,1116967.4999999998,780.4445599999999,3146821.9918800006]
["2025-11-05T14:25:17.000000000",626.34,645.0,0.0,0.01,0.003,0.001,5189,79,17.19,20.76,-0.997,0.001,0,20,518.9,1116967.4999999998,3250.0782600000002,3146721.51222]
["2025-11-05T14:25:30.000000000",626.33,590.0,34.24,37.01,1.0,0.0,102,96,0.0,0.01,-0.001,0.0,1027,767,0.0,1122150.7999999996,0.0,3159532.95894]
["2025-11-05T14:25:43.000000000",626.33,639.0,0.0,0.01,0.004,0.002,2030,245,12.61,14.76,-0.996,0.002,76,596,421.20000000000005,1120638.8999999997,2447.6976400000003,3152230.5774699994]
["2025-11-05T14:25:56.000000000",626.36,584.0,40.24,43.38,1.0,0.0,5,57,0.0,0.01,-0.001,0.0,636,125,0.0,1122773.8999999997,0.0,3168009.245240001]
["2025-11-05T14:26:09.000000000",626.34,621.0,5.3,5.44,0.952,0.016,4061,72950,0.04,0.05,-0.037,0.027,4327,107465,18180.5,1124907.5999999996,-32477.608019999996,3178548.97932]
["2025-11-05T14:26:21.000000000",626.28,565.0,59.24,62.8,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,392,4,0.0,1124006.2999999998,0.0,3134284.0194000015]
["2025-11-05T14:26:21.000000000",626.28,623.0,3.29,3.4,0.924,0.056,4107,143709,0.07,0.08,-0.074,0.062,2168,76553,36440.8,1124006.2999999998,59857.337280000014,3134284.0194000015]
["2025-11-05T14:26:47.000000000",626.2,535.0,89.24,92.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1123179.9999999998,0.0,3094719.2243999992]
["2025-11-05T14:26:47.000000000",626.2,617.0,8.38,10.21,1.0,0.0,420,10598,0.02,0.03,-0.016,0.009,3951,63890,3555.8999999999996,1123179.9999999998,-22267.0458,3094719.2243999992]
["2025-11-05T14:27:02.000000000",626.11,670.0,0.0,0.01,0.001,0.0,611,1,42.21,44.25,-0.999,0.0,0,0,0.0,1120760.2999999998,0.0,3067774.333070001]
["2025-11-05T14:27:15.000000000",626.11,611.0,13.61,16.2,1.0,0.0,58,115,0.01,0.02,-0.007,0.003,2150,12722,645.0,1119108.2999999996,-4038.4095,3015347.638330001]
["2025-11-05T14:27:28.000000000",626.18,648.0,0.0,0.01,0.002,0.001,2259,2,20.2,23.76,-0.998,0.001,0,75,225.89999999999998,1121016.0999999996,1414.5406199999998,3034879.6802600003]
["2025-11-05T14:27:40.000000000",626.17,625.0,1.37,1.39,0.764,0.19,7552,167586,0.22,0.23,-0.236,0.19,3442,98168,208886.0,1123233.9,488976.15300000005,3061497.28931]
["2025-11-05T14:27:53.000000000",626.1,643.0,0.0,0.01,0.003,0.001,1508,366,15.2,18.76,-0.997,0.001,0,65,150.8,1120304.1999999997,944.1588,3020057.2121999995]
["2025-11-05T14:28:05.000000000",625.99,587.0,37.24,40.47,1.0,0.0,0,982,0.0,0.01,-0.001,0.0,895,411,0.0,1107825.6999999995,0.0,2917050.1750099994]
["2025-11-05T14:28:18.000000000",625.97,635.0,0.0,0.01,0.005,0.004,3406,1165,8.12,9.07,-0.995,0.004,127,169,1413.2,1107825.6999999995,8210.22252,2916956.9770299993]
["2025-11-05T14:28:30.000000000",625.98,570.0,54.24,57.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1108113.3999999997,0.0,2904189.139439999]
["2025-11-05T14:28:43.000000000",625.98,615.0,10.94,11.46,1.0,0.0,4294,3457,0.01,0.02,-0.009,0.005,10831,61712,5415.5,1111932.3999999994,-33899.9469,2929652.7538799993]
["2025-11-05T14:28:55.000000000",626.03,535.0,89.24,92.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1111932.3999999994,0.0,2929886.7591799996]
["2025-11-05T14:28:55.000000000",626.03,617.0,8.0,10.21,1.0,0.0,420,10598,0.02,0.03,-0.017,0.01,3951,64011,3951.0,1111932.3999999994,-24734.4453,2929886.7591799996]
["2025-11-05T14:29:08.000000000",626.0,725.0,0.0,0.01,0.001,0.0,64,0,97.25,100.84,-0.999,0.0,0,2,0.0,1123687.7999999993,0.0,3002916.991999998]
["2025-11-05T14:29:20.000000000",626.03,610.0,15.92,16.47,1.0,0.0,1709,754,0.01,0.02,-0.007,0.003,8679,22661,2603.7,1113363.9999999995,-16299.943109999998,2951974.349639999]
["2025-11-05T14:29:33.000000000",625.99,646.0,0.0,0.01,0.002,0.001,1344,10,18.28,21.8,-0.998,0.001,0,20,134.4,1113363.9999999995,841.3305600000001,2951785.73412]
["2025-11-05T14:29:45.000000000",626.06,603.0,22.29,23.42,1.0,0.0,42,193,0.01,0.02,-0.005,0.002,1395,3237,279.0,1112891.7999999996,-1746.7074,2935925.89968]
["2025-11-05T14:29:58.000000000",626.04,640.0,0.0,0.01,0.003,0.002,3711,242,13.7,15.76,-0.997,0.002,5,342,743.2,1115177.7999999996,4640.20848,2998096.795439998]
["2025-11-05T14:30:10.000000000",626.04,593.0,31.63,34.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1101,0.0,1117768.7999999996,0.0,2953745.6176799987]
["2025-11-05T14:30:23.000000000",626.02,635.0,0.0,0.01,0.005,0.004,3406,1165,8.53,9.09,-0.995,0.004,127,169,1413.2,1115309.3999999997,8210.87832,2936494.5507200006]
["2025-11-05T14:30:36.000000000",626.0,570.0,54.16,57.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1115309.3999999997,0.0,2936400.735999999]
["2025-11-05T14:30:48.000000000",625.97,627.0,0.19,0.2,0.242,0.217,5381,99284,1.21,1.23,-0.758,0.217,1765,25283,155068.19999999998,1117469.5999999994,491181.13184,2951800.34514]
["2025-11-05T14:31:01.000000000",625.96,530.0,94.24,97.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1111604.0999999996,0.0,2915916.35356]
["2025-11-05T14:31:14.000000000",626.02,608.0,16.53,18.95,1.0,0.0,77,134,0.01,0.02,-0.006,0.002,10886,5068,2177.2000000000003,1111049.4999999995,-13629.707440000002,2916480.0653000004]
["2025-11-05T14:31:14.000000000",626.02,725.0,0.0,0.01,0.001,0.0,64,0,97.25,100.84,-0.999,0.0,0,2,0.0,1111049.4999999995,0.0,2916480.0653000004]
["2025-11-05T14:31:30.000000000",626.19,610.0,15.97,16.47,1.0,0.0,1709,754,0.01,0.02,-0.007,0.003,8679,22667,2603.7,1115411.7999999998,-16304.10903,3000190.2565800003]
["2025-11-05T14:31:47.000000000",626.18,695.0,0.0,0.01,0.001,0.0,549,0,67.2,70.74,-0.999,0.0,0,0,0.0,1127426.8,0.0,3089394.2848800006]
["2025-11-05T14:32:00.000000000",626.24,604.0,20.25,22.53,1.0,0.0,17,314,0.01,0.02,-0.005,0.002,2164,2692,432.8,1123935.9999999998,-2710.3667200000004,3079248.3820800004]
["2025-11-05T14:32:13.000000000",626.27,641.0,0.0,0.01,0.003,0.002,963,59,13.2,16.74,-0.997,0.002,13,5,195.2,1126948.2999999996,1189.913,3102197.75777]
["2025-11-05T14:32:26.000000000",626.23,598.0,26.25,29.78,1.0,0.0,38,2,0.0,0.01,-0.002,0.001,1463,3708,146.3,1129410.9999999998,-916.1744900000001,3109937.0849800003]
["2025-11-05T14:32:38.000000000",626.25,635.0,0.0,0.01,0.005,0.004,3406,1165,8.57,8.99,-0.995,0.004,127,169,1413.2,1126872.6999999997,8213.895,3135209.77875]
["2025-11-05T14:32:51.000000000",626.31,515.0,109.26,112.75,1.0,0.0,1,0,0.0,0.01,0.0,0.0,4,0,0.0,1126872.6999999997,0.0,3135510.1581300003]
["2025-11-05T14:33:04.000000000",626.32,630.0,0.01,0.02,0.022,0.029,14616,17808,3.67,4.1,-0.978,0.029,2716,1515,50262.8,1124767.3999999997,216143.03200000004,3135048.5179200005]
["2025-11-05T14:33:16.000000000",626.27,550.0,74.36,77.77,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,294,0,0.0,1127385.0999999999,0.0,3159017.9823300005]
["2025-11-05T14:33:28.000000000",626.26,624.0,2.32,2.39,0.885,0.1,3742,122063,0.1,0.11,-0.115,0.103,2902,95319,67310.6,1130223.3,47153.62044000003,3150556.86874]
["2025-11-05T14:33:41.000000000",626.23,520.0,104.25,107.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,1125996.6999999997,0.0,3094305.757950001]
["2025-11-05T14:33:53.000000000",626.19,606.0,19.3,21.2,1.0,0.0,99,471,0.01,0.02,-0.006,0.002,1471,6091,294.20000000000005,1120025.6999999997,-1842.2509800000007,3056474.0923500005]
["2025-11-05T14:33:53.000000000",626.19,715.0,0.0,0.01,0.001,0.0,15,0,87.25,90.76,-0.999,0.0,0,4,0.0,1120025.6999999997,0.0,3056474.0923500005]
["2025-11-05T14:34:06.000000000",626.21,608.0,16.53,18.95,1.0,0.0,77,134,0.01,0.02,-0.006,0.002,10886,5073,2177.2000000000003,1120025.6999999997,-13633.844120000003,3056571.7136500007]
["2025-11-05T14:34:19.000000000",626.25,685.0,0.0,0.01,0.001,0.0,61,5,57.21,59.86,-0.999,0.0,0,0,0.0,1121498.7999999998,0.0,3079440.3374999994]
["2025-11-05T14:34:32.000000000",626.33,602.0,22.53,24.54,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3200,99.3,1123257.2999999998,-621.94569,3114636.9982099994]
["2025-11-05T14:34:44.000000000",626.3,639.0,0.0,0.01,0.004,0.002,2030,245,11.28,14.64,-0.996,0.002,76,596,421.20000000000005,1130194.4,2447.5804,3170743.958]
["2025-11-05T14:34:57.000000000",626.29,596.0,28.36,31.19,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,1192,4192,0.0,1134287.4999999998,0.0,3193464.609510001]
["2025-11-05T14:35:10.000000000",626.28,633.0,0.0,0.01,0.006,0.006,2283,3473,6.6,7.32,-0.994,0.006,716,94,1799.4,1130907.0999999999,5888.28456,3155895.689640001]
["2025-11-05T14:35:22.000000000",626.31,639.0,0.0,0.01,0.004,0.002,2030,245,11.28,14.64,-0.996,0.002,76,596,421.20000000000005,1130907.0999999999,2447.61948,3156046.86303]
["2025-11-05T14:35:35.000000000",626.31,628.0,0.08,0.09,0.12,0.138,13389,48325,1.74,1.8,-0.88,0.138,1730,5243,208642.20000000004,1133140.6999999997,1007696.46402,3188255.4810900004]
["2025-11-05T14:35:48.000000000",626.32,540.0,84.25,87.77,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,64,0,0.0,1133367.4,0.0,3189352.9672000003]
["2025-11-05T14:35:48.000000000",626.32,630.0,0.01,0.02,0.022,0.029,14616,17813,3.58,3.8,-0.978,0.029,2716,1517,50262.8,1133367.4,216143.03200000004,3189352.9672000003]
["2025-11-05T14:36:13.000000000",626.37,510.0,114.25,117.75,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,1139737.4,0.0,3238815.2049000002]
["2025-11-05T14:36:27.000000000",626.37,604.0,20.36,22.53,1.0,0.0,17,314,0.01,0.02,-0.005,0.002,2164,2712,432.8,1139411.9999999998,-2710.92936,3228933.5917800004]
["2025-11-05T14:36:27.000000000",626.37,705.0,0.0,0.01,0.001,0.0,25,2,77.25,79.14,-0.999,0.0,0,0,0.0,1139411.9999999998,0.0,3228933.5917800004]
["2025-11-05T14:36:39.000000000",626.36,606.0,19.3,21.2,1.0,0.0,99,471,0.01,0.02,-0.006,0.002,1471,6091,294.20000000000005,1139411.9999999998,-1842.7511200000004,3228882.0418400005]
["2025-11-05T14:36:52.000000000",626.34,643.0,0.0,0.01,0.003,0.001,1508,370,15.2,18.64,-0.997,0.001,0,65,150.8,1138410.5999999999,944.5207200000002,3215189.8693199996]
["2025-11-05T14:37:05.000000000",626.36,600.0,24.53,27.71,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4661,609.1,1140510.1999999997,-3815.1587600000007,3231022.9403200005]
["2025-11-05T14:37:18.000000000",626.4,637.0,0.0,0.01,0.004,0.003,3622,552,10.0,12.64,-0.996,0.003,0,0,1086.6,1141745.4,6806.4623999999985,3247104.7584000006]
["2025-11-05T14:37:31.000000000",626.37,594.0,30.36,33.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1203,0.0,1145305.4999999998,0.0,3264136.21215]
["2025-11-05T14:37:44.000000000",626.44,631.0,0.01,0.02,0.019,0.021,5101,7145,4.55,5.02,-0.981,0.021,2712,443,16407.3,1147438.2,31427.868360000008,3279326.9512800006]
["2025-11-05T14:37:56.000000000",626.42,617.0,8.56,9.49,1.0,0.0,420,10599,0.02,0.03,-0.016,0.009,3951,64167,3555.8999999999996,1145901.5999999999,-22274.868779999997,3272176.2818799997]
["2025-11-05T14:38:09.000000000",626.43,626.0,0.79,0.8,0.613,0.272,6625,138108,0.37,0.38,-0.388,0.272,1494,60230,220836.80000000005,1145901.5999999999,874265.75376,3272228.51802]
["2025-11-05T14:38:22.000000000",626.47,530.0,94.34,97.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1150570.7999999998,0.0,3300716.31838]
["2025-11-05T14:38:22.000000000",626.47,628.0,0.08,0.09,0.125,0.15,13389,48587,1.61,1.67,-0.875,0.15,1730,5296,226785.0,1150570.7999999998,1095602.0595,3300716.31838]
["2025-11-05T14:38:35.000000000",626.42,725.0,0.0,0.01,0.001,0.0,64,0,97.25,98.95,-0.999,0.0,0,2,0.0,1152677.5999999999,0.0,3320924.2862800006]
["2025-11-05T14:39:00.000000000",626.44,602.0,22.53,24.54,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3200,99.3,1151453.7999999998,-622.05492,3304488.5403200006]
["2025-11-05T14:39:00.000000000",626.44,695.0,0.0,0.01,0.001,0.0,549,0,67.2,69.08,-0.999,0.0,0,0,0.0,1151453.7999999998,0.0,3304488.5403200006]
["2025-11-05T14:39:13.000000000",626.43,604.0,20.36,22.53,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2757,216.4,1150420.4999999998,-1355.5945199999999,3312418.3875299995]
["2025-11-05T14:39:25.000000000",626.43,641.0,0.0,0.01,0.003,0.002,963,59,13.2,16.64,-0.997,0.002,13,5,195.2,1150420.4999999998,1190.217,3312418.3875299995]
["2025-11-05T14:39:37.000000000",626.39,598.0,26.36,29.78,1.0,0.0,38,2,0.0,0.01,-0.002,0.001,1463,3708,146.3,1146440.4,-916.40857,3278105.5786999995]
["2025-11-05T14:39:51.000000000",626.4,635.0,0.0,0.01,0.005,0.004,3406,1175,8.52,8.83,-0.995,0.004,127,169,1413.2,1145986.7999999998,8215.862399999998,3273548.8608]
["2025-11-05T14:40:04.000000000",626.4,592.0,32.49,35.8,1.0,0.0,10,149,0.0,0.01,-0.001,0.0,3090,1150,0.0,1146211.4999999998,0.0,3288853.6920000003]
["2025-11-05T14:40:17.000000000",626.41,629.0,0.02,0.03,0.041,0.059,6166,21233,2.6,2.77,-0.959,0.059,1473,3061,45070.1,1147564.7,173444.78566999998,3275229.1601100005]
["2025-11-05T14:40:31.000000000",626.33,595.0,30.21,31.93,1.0,0.0,21,65,0.0,0.01,-0.002,0.0,3338,2694,0.0,1142951.9999999998,0.0,3227622.5459]
["2025-11-05T14:40:43.000000000",626.34,624.0,2.37,2.46,0.9,0.093,3742,122134,0.08,0.09,-0.099,0.096,2902,96149,62659.799999999996,1144869.2999999998,43476.76476,3238717.07874]
["2025-11-05T14:40:56.000000000",626.35,520.0,104.43,107.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,1144869.2999999998,0.0,3238768.78735]
["2025-11-05T14:41:09.000000000",626.34,606.0,19.3,21.2,1.0,0.0,99,471,0.01,0.02,-0.006,0.002,1471,6091,294.20000000000005,1141437.4999999995,-1842.6922800000004,3235427.5410599997]
["2025-11-05T14:41:09.000000000",626.34,715.0,0.0,0.01,0.001,0.0,15,0,87.25,90.57,-0.999,0.0,0,4,0.0,1141437.4999999995,0.0,3235427.5410599997]
["2025-11-05T14:41:21.000000000",626.33,608.0,16.53,18.95,1.0,0.0,77,134,0.01,0.02,-0.006,0.002,10886,5074,2177.2000000000003,1144513.2999999998,-13636.456760000003,3230310.127929999]
["2025-11-05T14:41:34.000000000",626.35,685.0,0.0,0.01,0.001,0.0,61,5,57.21,59.05,-0.999,0.0,0,0,0.0,1148349.7999999998,0.0,3277963.8913000003]
["2025-11-05T14:41:47.000000000",626.44,602.0,22.53,24.54,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3200,99.3,1145510.9999999998,-622.05492,3258727.0983200003]
["2025-11-05T14:42:01.000000000",626.37,639.0,0.0,0.01,0.004,0.002,2030,245,11.28,14.57,-0.996,0.002,76,596,421.20000000000005,1150998.0999999999,2447.85396,3296862.79191]
["2025-11-05T14:42:15.000000000",626.35,596.0,28.43,31.19,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,1192,4192,0.0,1142484.7999999996,0.0,3239938.1828000005]
["2025-11-05T14:42:28.000000000",626.35,633.0,0.0,0.01,0.006,0.006,2283,3473,6.44,7.32,-0.994,0.006,716,94,1799.4,1142484.7999999996,5888.9427000000005,3239938.1828000005]
["2025-11-05T14:42:41.000000000",626.37,590.0,34.43,37.72,1.0,0.0,102,96,0.0,0.01,-0.001,0.0,1027,767,0.0,1146668.6999999997,0.0,3249578.1206100006]
["2025-11-05T14:42:53.000000000",626.33,627.0,0.25,0.26,0.313,0.269,5381,103939,0.92,0.94,-0.687,0.269,1765,27698,192227.40000000002,1155091.1999999997,609233.69632,3287086.3160999995]
["2025-11-05T14:43:05.000000000",626.31,540.0,84.43,87.77,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,64,0,0.0,1145926.0999999996,0.0,3242903.53383]
["2025-11-05T14:43:17.000000000",626.31,622.0,4.28,4.5,0.943,0.031,4971,110472,0.05,0.06,-0.05,0.039,2249,103671,24181.2,1145944.0999999996,41580.7209,3232348.9577100007]
["2025-11-05T14:43:30.000000000",626.26,510.0,114.43,117.75,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,1139554.5999999999,0.0,3184508.3021199997]
["2025-11-05T14:43:43.000000000",626.25,604.0,20.43,22.53,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2769,216.4,1139554.5999999999,-1355.205,3184457.4524999997]
["2025-11-05T14:43:43.000000000",626.25,705.0,0.0,0.01,0.001,0.0,25,2,77.25,80.57,-0.999,0.0,0,0,0.0,1139554.5999999999,0.0,3184457.4524999997]
["2025-11-05T14:43:56.000000000",626.2,606.0,19.3,21.2,1.0,0.0,99,471,0.01,0.02,-0.006,0.002,1471,6091,294.20000000000005,1142784.2999999998,-1842.2804000000003,3181069.073399999]
["2025-11-05T14:44:09.000000000",626.27,675.0,0.0,0.01,0.001,0.0,105,5,47.23,50.57,-0.999,0.0,0,0,0.0,1144710.2999999998,0.0,3159066.83139]
["2025-11-05T14:44:22.000000000",626.25,600.0,24.53,27.71,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4661,609.1,1148101.0,-3814.48875,3186848.4749999996]
["2025-11-05T14:44:34.000000000",626.25,637.0,0.0,0.01,0.004,0.003,3622,552,10.0,12.57,-0.996,0.003,0,0,1086.6,1146472.2,6804.8325,3202353.1724999994]
["2025-11-05T14:44:46.000000000",626.19,594.0,30.43,33.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1203,0.0,1153307.1999999997,0.0,3183266.9221200007]
["2025-11-05T14:44:59.000000000",626.18,631.0,0.01,0.02,0.018,0.02,5101,7150,4.52,4.91,-0.982,0.02,2712,444,15626.0,1153307.1999999997,29918.88039999999,3183216.0866400003]
["2025-11-05T14:45:11.000000000",626.17,588.0,36.43,38.9,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,291,0.0,1145808.2999999998,0.0,3144408.45901]
["2025-11-05T14:45:23.000000000",626.1,625.0,1.27,1.32,0.784,0.196,7552,170668,0.19,0.2,-0.216,0.196,3442,105726,215482.4,1144516.5999999996,504361.11600000004,3135399.8586]
["2025-11-05T14:45:23.000000000",626.1,655.0,0.0,0.01,0.002,0.001,1995,101,27.22,29.02,-0.998,0.001,0,11,199.5,1144516.5999999996,1249.0695,3135399.8586]
["2025-11-05T14:45:48.000000000",626.14,620.0,6.04,6.24,0.955,0.006,8359,66091,0.03,0.04,-0.028,0.02,9546,111496,24107.4,1143020.0999999994,-88139.22324,3108436.3400200005]
["2025-11-05T14:45:48.000000000",626.14,725.0,0.0,0.01,0.001,0.0,64,0,97.25,99.05,-0.999,0.0,0,2,0.0,1143020.0999999994,0.0,3108436.3400200005]
["2025-11-05T14:46:13.000000000",626.18,602.0,22.53,24.54,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3200,99.3,1149185.0999999996,-621.7967399999999,3132517.4229400004]
["2025-11-05T14:46:13.000000000",626.18,695.0,0.0,0.01,0.001,0.0,549,0,67.2,69.91,-0.999,0.0,0,0,0.0,1149185.0999999996,0.0,3132517.4229400004]
["2025-11-05T14:46:25.000000000",626.18,604.0,20.43,22.53,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2769,216.4,1149058.1999999997,-1355.05352,3148806.2432800015]
["2025-11-05T14:46:38.000000000",626.2,665.0,0.0,0.01,0.001,0.0,1394,42,37.2,40.57,-0.999,0.0,0,11,0.0,1144658.8999999997,0.0,3130138.9749999996]
["2025-11-05T14:46:51.000000000",626.16,598.0,26.43,29.78,1.0,0.0,38,2,0.0,0.01,-0.002,0.001,1463,3708,146.3,1146586.5999999996,-916.07208,3138657.0556800007]
["2025-11-05T14:47:06.000000000",626.19,635.0,0.0,0.01,0.005,0.004,3406,1175,8.52,8.99,-0.995,0.004,127,171,1413.2,1150452.0,8213.108040000001,3173860.2959400006]
["2025-11-05T14:47:20.000000000",626.18,592.0,32.49,35.8,1.0,0.0,10,149,0.0,0.01,-0.001,0.0,3090,1150,0.0,1148403.6999999997,0.0,3142201.9228200004]
["2025-11-05T14:47:33.000000000",626.24,629.0,0.02,0.03,0.04,0.054,6166,21337,2.74,2.95,-0.96,0.054,1473,3062,41250.6,1151551.4,158702.99328000002,3176687.5686400007]
["2025-11-05T14:47:45.000000000",626.18,545.0,79.31,82.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1151551.4,0.0,3176383.2104800004]
["2025-11-05T14:47:58.000000000",626.14,623.0,3.18,3.25,0.927,0.055,4107,144275,0.06,0.07,-0.069,0.062,2168,77654,36030.1,1153352.3,57272.39966,3173518.5839000004]
["2025-11-05T14:48:11.000000000",626.03,622.0,3.98,4.47,0.942,0.033,4971,110606,0.05,0.06,-0.052,0.042,2249,103796,25850.100000000002,1150926.3999999994,43562.29754999999,3119861.8229799992]
["2025-11-05T14:48:24.000000000",626.07,618.0,7.97,8.51,1.0,0.0,1058,25184,0.02,0.03,-0.018,0.011,5282,72586,5810.2,1135580.8999999994,-36375.919140000005,3036446.3867699997]
["2025-11-05T14:48:24.000000000",626.07,715.0,0.0,0.01,0.001,0.0,15,0,87.25,90.69,-0.999,0.0,0,4,0.0,1135580.8999999994,0.0,3036446.3867699997]
["2025-11-05T14:48:51.000000000",626.02,600.0,24.53,27.71,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4661,609.1,1136068.2999999996,-3813.08782,3035284.88886]
["2025-11-05T14:48:51.000000000",626.02,685.0,0.0,0.01,0.001,0.0,61,5,57.21,59.88,-0.999,0.0,0,0,0.0,1136068.2999999996,0.0,3035284.88886]
["2025-11-05T14:49:04.000000000",626.06,602.0,22.53,24.54,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3200,99.3,1135905.4999999998,-621.6775799999999,3054974.3389799995]
["2025-11-05T14:49:16.000000000",626.1,655.0,0.0,0.01,0.002,0.001,1995,101,27.22,29.18,-0.998,0.001,0,11,199.5,1135905.4999999998,1249.0695,3055169.526299999]
["2025-11-05T14:49:29.000000000",626.07,596.0,28.43,31.19,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4192,119.19999999999999,1139061.5999999996,-746.27544,3065172.3565800004]
["2025-11-05T14:49:42.000000000",626.07,633.0,0.0,0.01,0.006,0.006,2283,3473,6.44,7.32,-0.994,0.006,716,94,1799.4,1132227.0999999994,5886.3101400000005,3028607.99037]
["2025-11-05T14:49:55.000000000",626.07,590.0,34.43,37.72,1.0,0.0,102,96,0.0,0.01,-0.001,0.0,1027,767,0.0,1133028.9,0.0,3041433.66039]
["2025-11-05T14:50:07.000000000",626.04,627.0,0.17,0.18,0.231,0.234,5381,106883,1.12,1.15,-0.769,0.234,1765,29921,167216.4,1129112.0999999994,529719.98976,3013775.9672399983]
["2025-11-05T14:50:20.000000000",626.12,535.0,89.22,92.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1130758.7999999996,0.0,3062920.1847199993]
["2025-11-05T14:50:33.000000000",626.13,621.0,5.03,5.2,0.952,0.018,4061,73077,0.04,0.05,-0.038,0.029,4327,111731,19858.100000000002,1130758.7999999996,-32799.82005,3062969.103780002]
["2025-11-05T14:50:33.000000000",626.13,730.0,0.0,0.01,0.001,0.0,1,0,102.25,105.69,-0.999,0.0,0,20,0.0,1130758.7999999996,0.0,3062969.103780002]
["2025-11-05T14:50:59.000000000",626.25,593.0,31.43,34.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1101,0.0,1146380.2,0.0,3169589.0249999994]
["2025-11-05T14:50:59.000000000",626.25,705.0,0.0,0.01,0.001,0.0,25,2,77.25,79.8,-0.999,0.0,0,0,0.0,1146380.2,0.0,3169589.0249999994]
["2025-11-05T14:51:24.000000000",626.29,598.0,26.43,29.78,1.0,0.0,38,2,0.0,0.01,-0.002,0.001,1463,3708,146.3,1152962.9999999998,-916.2622700000001,3225756.7482000007]
["2025-11-05T14:51:24.000000000",626.29,675.0,0.0,0.01,0.001,0.0,105,5,47.23,49.14,-0.999,0.0,0,0,0.0,1152962.9999999998,0.0,3225756.7482000007]
["2025-11-05T14:51:37.000000000",626.28,600.0,24.53,27.71,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4661,609.1,1157825.3999999997,-3814.67148,3257017.9898400013]
["2025-11-05T14:51:50.000000000",626.35,649.0,0.0,0.01,0.002,0.001,1514,0,21.2,24.63,-0.998,0.001,0,0,151.4,1159483.4999999998,948.2939000000001,3300506.85415]
["2025-11-05T14:52:02.000000000",626.31,594.0,30.43,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1203,0.0,1159483.4999999998,0.0,3300296.07699]
["2025-11-05T14:52:15.000000000",626.28,631.0,0.01,0.02,0.019,0.02,5101,7632,4.58,5.05,-0.981,0.02,2712,446,15626.0,1157684.9999999998,29923.658399999993,3245921.5608000006]
["2025-11-05T14:52:28.000000000",626.3,588.0,36.37,38.9,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,291,0.0,1154036.9999999998,0.0,3247170.0944000008]
["2025-11-05T14:52:41.000000000",626.31,625.0,1.43,1.48,0.805,0.183,7552,171566,0.15,0.16,-0.196,0.183,3442,109387,201190.2,1154790.1999999997,471066.5403000001,3252278.7682200004]
["2025-11-05T14:52:53.000000000",626.33,525.0,99.41,102.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,1157633.9,0.0,3259440.7362299995]
["2025-11-05T14:53:06.000000000",626.32,619.0,7.2,7.4,1.0,0.0,3512,33865,0.02,0.03,-0.019,0.013,5792,64844,7529.599999999999,1164799.3999999997,-47159.390719999996,3299066.6942400006]
["2025-11-05T14:53:06.000000000",626.32,720.0,0.0,0.01,0.001,0.0,10,0,92.25,94.16,-0.999,0.0,0,14,0.0,1164799.3999999997,0.0,3299066.6942400006]
["2025-11-05T14:53:31.000000000",626.29,530.0,94.41,97.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1166055.3999999997,0.0,3298180.923800001]
["2025-11-05T14:53:31.000000000",626.29,695.0,0.0,0.01,0.001,0.0,549,0,67.2,69.11,-0.999,0.0,0,0,0.0,1166055.3999999997,0.0,3298180.923800001]
["2025-11-05T14:53:56.000000000",626.27,596.0,28.98,31.19,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,1192,4192,0.0,1162207.6999999997,0.0,3268560.1205700007]
["2025-11-05T14:53:56.000000000",626.27,665.0,0.0,0.01,0.001,0.0,1394,42,37.2,40.58,-0.999,0.0,0,11,0.0,1162207.6999999997,0.0,3268560.1205700007]
["2025-11-05T14:54:09.000000000",626.34,598.0,26.43,29.78,1.0,0.0,38,2,0.0,0.01,-0.002,0.001,1463,3708,146.3,1158061.0999999996,-916.3354200000002,3265682.26842]
["2025-11-05T14:54:22.000000000",626.35,635.0,0.0,0.01,0.005,0.004,3406,1175,8.6,8.88,-0.995,0.004,127,171,1413.2,1158787.1,8215.2066,3297658.214350001]
["2025-11-05T14:54:35.000000000",626.39,592.0,32.49,35.8,1.0,0.0,10,149,0.0,0.01,-0.001,0.0,3090,1150,0.0,1158787.1,0.0,3297868.80959]
["2025-11-05T14:54:48.000000000",626.42,629.0,0.02,0.03,0.042,0.059,6166,21832,2.54,2.64,-0.958,0.059,1473,3072,45070.1,1157713.0999999996,173447.55454,3315862.186259999]
["2025-11-05T14:55:00.000000000",626.43,586.0,38.49,41.8,1.0,0.0,0,1507,0.0,0.01,-0.001,0.0,1023,370,0.0,1166423.2999999998,0.0,3373187.108969999]
["2025-11-05T14:55:13.000000000",626.51,623.0,3.44,3.61,0.936,0.045,4107,144447,0.05,0.06,-0.059,0.054,2168,78542,30188.7,1164375.3999999997,42441.66692999999,3356571.1807000004]
["2025-11-05T14:55:28.000000000",626.5,515.0,109.59,112.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,4,0,0.0,1170737.9,0.0,3423418.4075000007]
["2025-11-05T14:55:41.000000000",626.44,617.0,9.43,9.53,1.0,0.0,420,10807,0.01,0.02,-0.01,0.007,3951,64923,2765.7,1166903.0,-17325.45108,3412332.69208]
["2025-11-05T14:55:41.000000000",626.44,710.0,0.0,0.01,0.001,0.0,40,0,82.21,85.42,-0.999,0.0,0,0,0.0,1166903.0,0.0,3412332.69208]
["2025-11-05T14:55:54.000000000",626.4,649.0,0.0,0.01,0.002,0.001,1514,0,21.2,24.42,-0.998,0.001,0,0,151.4,1158745.5,948.3696000000001,3343816.5336]
["2025-11-05T14:56:06.000000000",626.36,685.0,0.0,0.01,0.001,0.0,61,5,57.21,60.42,-0.999,0.0,0,0,0.0,1158745.5,0.0,3343603.0076399995]
["2025-11-05T14:56:33.000000000",626.33,594.0,30.6,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1203,0.0,1161044.4999999998,0.0,3321225.68541]
["2025-11-05T14:56:33.000000000",626.33,655.0,0.0,0.01,0.002,0.001,1995,101,27.19,29.02,-0.998,0.001,0,11,199.5,1161044.4999999998,1249.52835,3321225.68541]
["2025-11-05T14:56:46.000000000",626.28,596.0,28.98,31.19,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,1192,4192,0.0,1164894.0999999996,0.0,3313346.2393200006]
["2025-11-05T14:57:00.000000000",626.29,633.0,0.0,0.01,0.006,0.006,2283,3482,6.43,7.33,-0.994,0.006,716,94,1799.4,1156835.7999999998,5888.3785800000005,3274609.8733600006]
["2025-11-05T14:57:13.000000000",626.36,590.0,34.59,37.72,1.0,0.0,102,96,0.0,0.01,-0.001,0.0,1027,767,0.0,1155769.4999999998,0.0,3295141.5344400005]
["2025-11-05T14:57:26.000000000",626.42,627.0,0.24,0.25,0.304,0.289,5381,109553,0.82,0.83,-0.696,0.288,1765,33434,206342.90000000002,1160500.1999999997,655729.5653799999,3331950.5311199995]
["2025-11-05T14:57:39.000000000",626.41,584.0,40.59,43.8,1.0,0.0,5,57,0.0,0.01,-0.001,0.0,636,125,0.0,1158090.7,0.0,3332427.91003]
["2025-11-05T14:57:52.000000000",626.41,621.0,5.29,5.49,0.954,0.01,4061,73169,0.03,0.04,-0.031,0.024,4327,111988,14445.8,1158090.7,-39612.91558,3332427.91003]
["2025-11-05T14:57:52.000000000",626.41,730.0,0.0,0.01,0.001,0.0,1,0,102.21,105.42,-0.999,0.0,0,20,0.0,1158090.7,0.0,3332427.91003]
["2025-11-05T14:58:18.000000000",626.34,615.0,11.25,11.59,1.0,0.0,4294,3503,0.01,0.02,-0.009,0.005,10831,61906,5415.5,1150230.4,-33919.4427,3265074.09228]
["2025-11-05T14:58:18.000000000",626.34,700.0,0.0,0.01,0.001,0.0,333,0,72.21,75.42,-0.999,0.0,0,0,0.0,1150230.4,0.0,3265074.09228]
["2025-11-05T14:58:32.000000000",626.33,623.0,3.31,3.48,0.942,0.042,4107,144488,0.04,0.05,-0.052,0.052,2168,78662,28523.0,1152793.7,37428.22814000001,3274530.27859]
["2025-11-05T14:58:45.000000000",626.4,675.0,0.0,0.01,0.001,0.0,105,5,47.2,50.42,-0.999,0.0,0,0,0.0,1152619.5999999999,0.0,3293624.9808]
["2025-11-05T14:59:12.000000000",626.4,592.0,34.2,35.8,1.0,0.0,10,149,0.0,0.01,-0.001,0.0,3090,1150,0.0,1158315.7999999998,0.0,3325595.1840000004]
["2025-11-05T14:59:12.000000000",626.4,649.0,0.0,0.01,0.002,0.001,1514,0,21.2,24.42,-0.998,0.001,0,0,151.4,1158315.7999999998,948.3696000000001,3325595.1840000004]
["2025-11-05T14:59:25.000000000",626.36,594.0,30.6,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1203,0.0,1158277.8999999997,0.0,3310940.83908]
["2025-11-05T14:59:39.000000000",626.35,631.0,0.01,0.02,0.019,0.021,5101,7646,4.52,4.78,-0.981,0.021,2712,447,16407.3,1159890.0999999996,31423.353150000006,3311647.1152500003]
["2025-11-05T14:59:53.000000000",626.27,588.0,36.59,39.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,291,0.0,1158428.4999999998,0.0,3302070.5757299997]
["2025-11-05T15:00:09.000000000",626.32,625.0,1.41,1.47,0.82,0.19,7552,173106,0.13,0.14,-0.18,0.19,3442,112224,208886.0,1159714.0999999999,489093.2880000001,3270792.730480001]
["2025-11-05T15:00:22.000000000",626.26,582.0,42.59,45.8,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1155974.1999999997,0.0,3258460.84048]
["2025-11-05T15:00:35.000000000",626.31,619.0,7.22,7.54,1.0,0.0,3512,33881,0.02,0.03,-0.019,0.013,5792,64956,7529.599999999999,1156741.4999999998,-47158.63776,3262904.117370001]
["2025-11-05T15:00:35.000000000",626.31,720.0,0.0,0.01,0.001,0.0,10,0,92.21,95.42,-0.999,0.0,0,14,0.0,1156741.4999999998,0.0,3262904.117370001]
["2025-11-05T15:01:00.000000000",626.34,613.0,13.08,13.79,1.0,0.0,121,880,0.01,0.02,-0.008,0.004,3232,17936,1292.8000000000002,1160904.9999999998,-8097.323520000002,3292584.19776]
["2025-11-05T15:01:00.000000000",626.34,690.0,0.0,0.01,0.001,0.0,304,0,62.2,65.42,-0.999,0.0,0,0,0.0,1160904.9999999998,0.0,3292584.19776]
["2025-11-05T15:01:26.000000000",626.41,594.0,30.6,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1203,0.0,1165711.7999999998,0.0,3347610.2092000004]
["2025-11-05T15:01:26.000000000",626.41,665.0,0.0,0.01,0.001,0.0,1394,42,37.2,38.97,-0.999,0.0,0,11,0.0,1165711.7999999998,0.0,3347610.2092000004]
["2025-11-05T15:01:51.000000000",626.49,590.0,34.59,37.72,1.0,0.0,102,96,0.0,0.01,-0.001,0.0,1027,767,0.0,1175292.8,0.0,3439441.37682]
["2025-11-05T15:01:51.000000000",626.49,647.0,0.0,0.01,0.002,0.001,1246,1,20.38,20.7,-0.998,0.001,0,75,124.6,1175292.8,780.60654,3439441.37682]
["2025-11-05T15:02:04.000000000",626.56,592.0,34.2,35.8,1.0,0.0,10,149,0.0,0.01,-0.001,0.0,3090,1150,0.0,1173232.7,0.0,3435538.1279999986]
["2025-11-05T15:02:17.000000000",626.51,629.0,0.02,0.03,0.044,0.066,6166,21926,2.45,2.52,-0.956,0.066,1473,3087,50417.4,1185498.7,194053.95438,3532242.705170001]
["2025-11-05T15:02:30.000000000",626.48,586.0,38.63,41.8,1.0,0.0,0,1507,0.0,0.01,-0.001,0.0,1023,370,0.0,1178879.5,0.0,3459576.0475999997]
["2025-11-05T15:02:42.000000000",626.45,623.0,3.43,3.51,0.943,0.039,4107,144743,0.04,0.05,-0.051,0.05,2168,78916,26857.3,1171743.6999999997,32433.19585,3413594.33305]
["2025-11-05T15:02:54.000000000",626.41,575.0,49.63,52.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1171743.6999999997,0.0,3413376.3686900004]
["2025-11-05T15:03:07.000000000",626.36,617.0,9.35,9.44,1.0,0.0,420,11384,0.01,0.02,-0.01,0.007,3951,65263,2765.7,1169403.0999999999,-17323.23852,3389363.61652]
["2025-11-05T15:03:07.000000000",626.36,710.0,0.0,0.01,0.001,0.0,40,0,81.79,85.37,-0.999,0.0,0,0,0.0,1169403.0999999999,0.0,3389363.61652]
["2025-11-05T15:03:32.000000000",626.27,611.0,15.19,15.48,1.0,0.0,58,115,0.01,0.02,-0.007,0.003,2150,12836,645.0,1164942.9999999998,-4039.4415,3354017.7934200005]
["2025-11-05T15:03:32.000000000",626.27,680.0,0.0,0.01,0.001,0.0,60,6,52.16,54.3,-0.999,0.0,0,0,0.0,1164942.9999999998,0.0,3354017.7934200005]
["2025-11-05T15:03:57.000000000",626.18,535.0,89.63,92.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1156735.1,0.0,3236710.01786]
["2025-11-05T15:03:57.000000000",626.18,655.0,0.0,0.01,0.002,0.001,1995,101,27.19,28.94,-0.998,0.001,0,11,199.5,1156735.1,1249.2291,3236710.01786]
["2025-11-05T15:04:22.000000000",626.19,588.0,36.63,39.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,291,0.0,1157750.2,0.0,3237770.499720001]
["2025-11-05T15:04:22.000000000",626.19,645.0,0.0,0.01,0.003,0.001,5189,82,18.62,18.98,-0.997,0.001,0,20,518.9,1157750.2,3249.2999100000006,3237770.499720001]
["2025-11-05T15:04:35.000000000",626.15,590.0,34.63,37.72,1.0,0.0,102,96,0.0,0.01,-0.001,0.0,1027,767,0.0,1156013.9999999998,0.0,3201367.197]
["2025-11-05T15:04:48.000000000",626.18,627.0,0.14,0.15,0.223,0.265,5381,113590,0.96,0.98,-0.777,0.265,1765,36412,189369.0,1159780.7999999996,600030.7232000001,3212294.6334800003]
["2025-11-05T15:05:00.000000000",626.18,584.0,40.63,43.8,1.0,0.0,5,57,0.0,0.01,-0.001,0.0,636,125,0.0,1159246.8999999997,0.0,3224111.27626]
["2025-11-05T15:05:13.000000000",626.17,621.0,5.14,5.29,0.954,0.011,4061,73175,0.03,0.04,-0.032,0.025,4327,112117,15284.6,1165249.6,-39764.29968000001,3257224.8817399996]
["2025-11-05T15:05:13.000000000",626.17,730.0,0.0,0.01,0.001,0.0,1,0,101.79,105.37,-0.999,0.0,0,20,0.0,1165249.6,0.0,3257224.8817399996]
["2025-11-05T15:05:38.000000000",626.2,615.0,11.1,11.35,1.0,0.0,4294,3503,0.01,0.02,-0.009,0.005,10831,62004,5415.5,1163531.4,-33911.861000000004,3257590.087199999]
["2025-11-05T15:05:38.000000000",626.2,700.0,0.0,0.01,0.001,0.0,333,0,71.85,75.0,-0.999,0.0,0,0,0.0,1163531.4,0.0,3257590.087199999]
["2025-11-05T15:06:03.000000000",626.07,609.0,16.95,17.23,1.0,0.0,37,84,0.01,0.02,-0.007,0.003,2919,6930,875.6999999999999,1140068.0999999996,-5482.494989999999,3093599.06493]
["2025-11-05T15:06:03.000000000",626.07,670.0,0.0,0.01,0.001,0.0,611,1,42.16,44.3,-0.999,0.0,0,0,0.0,1140068.0999999996,0.0,3093599.06493]
["2025-11-05T15:06:16.000000000",626.1,650.0,0.0,0.01,0.002,0.001,2577,86,23.77,24.07,-0.998,0.001,319,388,289.59999999999997,1141852.9999999998,1413.7338,3121080.9515999993]
["2025-11-05T15:06:29.000000000",626.2,649.0,0.0,0.01,0.002,0.001,1514,0,22.62,23.0,-0.998,0.001,0,0,151.4,1146808.5999999999,948.0668000000001,3172334.2095999992]
["2025-11-05T15:06:42.000000000",626.21,594.0,30.64,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1203,0.0,1146808.5999999999,0.0,3172384.869680001]
["2025-11-05T15:06:56.000000000",626.23,643.0,0.0,0.01,0.003,0.001,1508,370,16.65,16.97,-0.997,0.001,0,65,150.8,1153534.2,944.3548400000001,3206968.9185600006]
["2025-11-05T15:07:09.000000000",626.24,588.0,36.63,39.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,291,0.0,1149045.1,0.0,3209530.72544]
["2025-11-05T15:07:22.000000000",626.15,625.0,1.25,1.31,0.821,0.205,7552,175901,0.13,0.14,-0.179,0.203,3442,114623,224688.6,1151548.0999999996,531873.0990999999,3195371.8107499997]
["2025-11-05T15:07:34.000000000",626.09,582.0,42.63,45.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1149197.4999999995,0.0,3160735.8515700004]
["2025-11-05T15:07:48.000000000",626.04,619.0,7.01,7.26,1.0,0.0,3512,33898,0.02,0.03,-0.02,0.014,5792,65310,8108.800000000001,1139274.0999999994,-50764.33152000001,3072109.122359999]
["2025-11-05T15:07:48.000000000",626.04,720.0,0.0,0.01,0.001,0.0,10,0,92.21,95.37,-0.999,0.0,0,14,0.0,1139274.0999999994,0.0,3072109.122359999]
["2025-11-05T15:08:14.000000000",625.96,611.0,14.94,15.13,1.0,0.0,58,115,0.01,0.02,-0.007,0.003,2150,12847,645.0,1156948.3999999997,-4037.442,3130090.44544]
["2025-11-05T15:08:14.000000000",625.96,680.0,0.0,0.01,0.001,0.0,60,6,52.16,55.05,-0.999,0.0,0,0,0.0,1156948.3999999997,0.0,3130090.44544]
["2025-11-05T15:08:39.000000000",625.98,603.0,22.88,23.11,1.0,0.0,42,193,0.0,0.01,-0.002,0.001,1395,3618,139.5,1130293.0999999996,-873.2421,2969913.9095399994]
["2025-11-05T15:08:39.000000000",625.98,648.0,0.0,0.01,0.002,0.001,2259,2,21.87,22.2,-0.998,0.001,0,75,225.89999999999998,1130293.0999999996,1414.08882,2969913.9095399994]
["2025-11-05T15:08:51.000000000",626.02,624.0,2.03,2.1,0.897,0.11,3742,124883,0.07,0.08,-0.102,0.115,2902,101460,74535.0,1122066.5999999999,48760.69779999999,2959520.81836]
["2025-11-05T15:09:05.000000000",626.04,643.0,0.0,0.01,0.003,0.001,1508,370,16.87,17.16,-0.997,0.001,0,65,150.8,1139789.5999999996,944.06832,3045296.4551999983]
["2025-11-05T15:09:17.000000000",626.07,588.0,36.63,39.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,291,0.0,1140608.9999999995,0.0,3089064.4399200003]
["2025-11-05T15:09:30.000000000",626.04,637.0,0.0,0.01,0.004,0.003,3622,552,10.89,11.12,-0.996,0.003,0,0,1086.6,1140637.4999999995,6802.5506399999995,3069743.9432399985]
["2025-11-05T15:09:43.000000000",626.08,582.0,42.63,45.92,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1140637.4999999995,0.0,3069940.080480001]
["2025-11-05T15:09:55.000000000",626.09,619.0,6.92,7.13,1.0,0.0,3512,33915,0.02,0.03,-0.02,0.014,5792,65379,8108.800000000001,1138959.3999999997,-50768.385920000015,3092847.034600001]
["2025-11-05T15:10:08.000000000",626.09,555.0,69.63,72.84,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1142756.9999999995,0.0,3127552.4554800005]
["2025-11-05T15:10:20.000000000",626.08,613.0,12.92,13.14,1.0,0.0,121,880,0.01,0.02,-0.008,0.004,3232,18024,1292.8000000000002,1143242.2999999996,-8093.962240000002,3121663.0536000007]
["2025-11-05T15:10:20.000000000",626.08,690.0,0.0,0.01,0.001,0.0,304,0,62.09,64.25,-0.999,0.0,0,0,0.0,1143242.2999999996,0.0,3121663.0536000007]
["2025-11-05T15:10:46.000000000",626.22,608.0,18.06,18.28,1.0,0.0,77,134,0.01,0.02,-0.006,0.002,10886,5118,2177.2000000000003,1145096.8,-13634.061840000002,3197526.91272]
["2025-11-05T15:10:46.000000000",626.22,665.0,0.0,0.01,0.001,0.0,1394,42,37.09,39.14,-0.999,0.0,0,22,0.0,1145096.8,0.0,3197526.91272]
["2025-11-05T15:11:12.000000000",626.17,602.0,24.05,24.28,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3300,99.3,1141571.5999999999,-621.78681,3172402.6411999995]
["2025-11-05T15:11:12.000000000",626.17,647.0,0.0,0.01,0.002,0.001,1246,1,20.63,20.98,-0.998,0.001,0,75,124.6,1141571.5999999999,780.20782,3172402.6411999995]
["2025-11-05T15:11:25.000000000",626.18,603.0,23.05,23.27,1.0,0.0,42,193,0.0,0.01,-0.002,0.001,1395,3618,139.5,1142477.8999999997,-873.5210999999999,3143801.1865400006]
["2025-11-05T15:11:37.000000000",626.17,642.0,0.0,0.01,0.003,0.002,1253,77,15.72,15.96,-0.997,0.002,41,1,258.8,1140544.4,1517.83608,3160778.4213199997]
["2025-11-05T15:11:51.000000000",626.17,587.0,37.63,40.83,1.0,0.0,0,982,0.0,0.01,-0.001,0.0,895,413,0.0,1141401.3999999997,0.0,3148978.8738399995]
["2025-11-05T15:12:05.000000000",626.18,624.0,2.23,2.27,0.911,0.094,3742,124961,0.06,0.07,-0.088,0.099,2902,104225,63904.600000000006,1145836.7,40357.30099999999,3172115.793780001]
["2025-11-05T15:12:18.000000000",626.15,580.0,44.63,47.73,1.0,0.0,41,16,0.0,0.01,-0.001,0.0,783,8,0.0,1146899.9,0.0,3164992.26505]
["2025-11-05T15:12:31.000000000",626.2,618.0,8.11,8.3,1.0,0.0,1058,25207,0.02,0.03,-0.018,0.011,5282,72999,5810.2,1146899.9,-36383.472400000006,3165244.999399999]
["2025-11-05T15:12:45.000000000",626.2,550.0,74.44,77.8,1.0,0.0,363,360,0.0,0.01,-0.001,0.0,294,0,0.0,1150071.9,0.0,3200168.1733999993]
["2025-11-05T15:12:58.000000000",626.21,612.0,14.06,14.29,1.0,0.0,136,244,0.01,0.02,-0.008,0.004,2534,15511,1013.6000000000001,1149191.6,-6347.264560000001,3216546.4513000012]
["2025-11-05T15:12:58.000000000",626.21,685.0,0.0,0.01,0.001,0.0,61,5,56.92,59.86,-0.999,0.0,0,0,0.0,1149191.6,0.0,3216546.4513000012]
["2025-11-05T15:13:23.000000000",626.16,606.0,20.06,20.28,1.0,0.0,99,488,0.01,0.02,-0.006,0.002,1471,7207,294.20000000000005,1150616.6999999997,-1842.1627200000003,3197383.975920001]
["2025-11-05T15:13:23.000000000",626.16,655.0,0.0,0.01,0.002,0.001,1995,101,27.53,29.11,-0.998,0.001,0,22,199.5,1150616.6999999997,1249.1892,3197383.975920001]
["2025-11-05T15:13:48.000000000",626.1,600.0,24.64,27.71,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4663,609.1,1151865.6999999995,-3813.5751,3168057.8607]
["2025-11-05T15:13:48.000000000",626.1,645.0,0.0,0.01,0.003,0.001,5189,82,18.7,19.04,-0.997,0.001,0,20,518.9,1151865.6999999995,3248.8329,3168057.8607]
["2025-11-05T15:14:12.000000000",626.13,545.0,79.33,83.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1123336.1999999995,0.0,3044980.3888800014]
["2025-11-05T15:14:12.000000000",626.13,641.0,0.0,0.01,0.003,0.002,963,63,14.73,15.02,-0.997,0.002,13,5,195.2,1123336.1999999995,1189.647,3044980.3888800014]
["2025-11-05T15:14:25.000000000",626.14,586.0,38.63,41.81,1.0,0.0,0,1507,0.0,0.01,-0.001,0.0,1023,370,0.0,1152583.1999999997,0.0,3205987.073600001]
["2025-11-05T15:14:39.000000000",626.19,623.0,3.1,3.25,0.941,0.045,4107,145086,0.04,0.05,-0.054,0.055,2168,79725,30405.5,1153170.7,41062.409250000004,3231957.5779500008]
["2025-11-05T15:14:52.000000000",626.22,575.0,49.33,52.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1158053.3999999997,0.0,3257168.10552]
["2025-11-05T15:15:07.000000000",626.23,617.0,9.06,9.28,1.0,0.0,420,11847,0.01,0.02,-0.011,0.007,3951,65564,2765.7,1162525.5,-17319.64311,3286826.3943900005]
["2025-11-05T15:15:21.000000000",626.18,545.0,79.33,83.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1161900.2999999998,0.0,3261293.8446600004]
["2025-11-05T15:15:33.000000000",626.24,611.0,15.06,15.3,1.0,0.0,58,115,0.01,0.02,-0.007,0.003,2150,12884,645.0,1161900.2999999998,-4039.248,3261606.3388800006]
["2025-11-05T15:15:33.000000000",626.24,680.0,0.0,0.01,0.001,0.0,60,6,52.16,54.13,-0.999,0.0,0,0,0.0,1161900.2999999998,0.0,3261606.3388800006]
["2025-11-05T15:15:59.000000000",626.32,605.0,21.12,21.37,1.0,0.0,150,448,0.0,0.01,-0.002,0.001,8425,9828,842.5000000000001,1158428.9,-5276.746000000001,3309058.3772000005]
["2025-11-05T15:15:59.000000000",626.32,650.0,0.0,0.01,0.002,0.001,2577,86,23.59,23.88,-0.998,0.001,319,388,289.59999999999997,1158428.9,1414.2305600000002,3309058.3772000005]
["2025-11-05T15:16:24.000000000",626.26,587.0,37.63,40.83,1.0,0.0,0,982,0.0,0.01,-0.001,0.0,895,415,0.0,1152010.9,0.0,3288240.1297400002]
["2025-11-05T15:16:24.000000000",626.26,644.0,0.0,0.01,0.003,0.001,857,240,17.55,17.9,-0.997,0.001,0,65,85.7,1152010.9,536.70482,3288240.1297400002]
["2025-11-05T15:16:37.000000000",626.17,665.0,0.0,0.01,0.001,0.0,1394,42,37.08,39.14,-0.999,0.0,0,22,0.0,1145047.4999999998,0.0,3223978.38559]
["2025-11-05T15:16:50.000000000",626.2,639.0,0.0,0.01,0.003,0.002,2030,285,12.64,12.88,-0.997,0.002,76,596,421.20000000000005,1145047.4999999998,2447.1896,3224132.8473999994]
["2025-11-05T15:17:03.000000000",626.2,584.0,40.63,43.83,1.0,0.0,5,57,0.0,0.01,-0.001,0.0,636,125,0.0,1152354.4,0.0,3260221.379599999]
["2025-11-05T15:17:16.000000000",626.18,621.0,5.14,5.33,0.956,0.003,4061,73262,0.02,0.03,-0.025,0.022,4327,112270,10737.699999999999,1149837.2999999998,-51979.827979999995,3258920.622460001]
["2025-11-05T15:17:29.000000000",626.1,565.0,59.63,63.02,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,392,4,0.0,1147744.4999999998,0.0,3203558.9828999997]
["2025-11-05T15:17:43.000000000",626.05,615.0,11.02,11.25,1.0,0.0,4294,3506,0.01,0.02,-0.009,0.005,10831,62209,5415.5,1149756.6999999997,-33903.73775,3185294.19415]
["2025-11-05T15:17:56.000000000",626.01,535.0,89.34,92.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1166828.1999999995,0.0,3212837.3184599997]
["2025-11-05T15:18:09.000000000",626.02,609.0,16.88,17.19,1.0,0.0,37,85,0.01,0.02,-0.007,0.003,2919,6949,875.6999999999999,1146626.5999999996,-5482.057139999999,3150786.2048799996]
["2025-11-05T15:18:09.000000000",626.02,670.0,0.0,0.01,0.001,0.0,611,1,42.16,44.36,-0.999,0.0,0,0,0.0,1146626.5999999996,0.0,3150786.2048799996]
["2025-11-05T15:18:34.000000000",625.98,602.0,23.93,24.17,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3300,99.3,1145415.2999999996,-621.59814,3134986.0875]
["2025-11-05T15:18:34.000000000",625.98,647.0,0.0,0.01,0.002,0.001,1246,1,20.83,21.18,-0.998,0.001,0,75,124.6,1145415.2999999996,779.9710799999999,3134986.0875]
["2025-11-05T15:19:01.000000000",625.98,583.0,41.33,44.83,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,526,4,0.0,1154568.9999999998,0.0,3172896.06228]
["2025-11-05T15:19:01.000000000",625.98,640.0,0.0,0.01,0.003,0.002,3711,281,13.85,14.18,-0.997,0.002,5,342,743.2,1154568.9999999998,4639.763760000001,3172896.06228]
["2025-11-05T15:19:13.000000000",625.95,628.0,0.03,0.04,0.062,0.092,13389,57842,2.01,2.09,-0.938,0.092,1730,6468,139094.80000000002,1139009.9999999998,671411.4966,3098411.187300001]
["2025-11-05T15:19:26.000000000",626.0,633.0,0.0,0.01,0.006,0.006,2283,3523,6.86,7.08,-0.994,0.006,716,95,1799.4,1141752.2999999996,5885.652000000001,3122472.3499999987]
["2025-11-05T15:19:39.000000000",626.0,560.0,64.3,67.94,1.0,0.0,90,81,0.0,0.01,-0.001,0.0,257,4,0.0,1141752.2999999996,0.0,3122472.3499999987]
["2025-11-05T15:19:51.000000000",626.01,614.0,11.87,12.16,1.0,0.0,124,1674,0.01,0.02,-0.009,0.005,3459,25025,1729.5000000000002,1159571.0999999996,-10826.842950000002,3217519.2472499995]
["2025-11-05T15:20:09.000000000",625.92,525.0,99.62,102.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,1142088.7999999998,0.0,3121851.1104000015]
["2025-11-05T15:20:23.000000000",625.91,606.0,19.84,20.11,1.0,0.0,99,488,0.0,0.01,-0.002,0.001,1471,7289,147.10000000000002,1137513.2999999998,-920.71361,3105587.0356499995]
["2025-11-05T15:20:23.000000000",625.91,715.0,0.0,0.01,0.001,0.0,15,0,87.19,90.37,-0.999,0.0,0,4,0.0,1137513.2999999998,0.0,3105587.0356499995]
["2025-11-05T15:20:49.000000000",625.99,598.0,27.21,29.78,1.0,0.0,38,2,0.0,0.01,-0.002,0.001,1463,3708,146.3,1130008.9,-915.8233700000002,3042318.2858900004]
["2025-11-05T15:20:49.000000000",625.99,643.0,0.0,0.01,0.003,0.001,1508,377,16.87,17.22,-0.997,0.001,0,65,150.8,1130008.9,943.99292,3042318.2858900004]
["2025-11-05T15:21:16.000000000",625.97,590.0,34.37,37.71,1.0,0.0,102,122,0.0,0.01,-0.001,0.0,1027,767,0.0,1136368.4999999998,0.0,3087625.19365]
["2025-11-05T15:21:16.000000000",625.97,635.0,0.0,0.01,0.005,0.004,3406,1186,8.98,9.09,-0.995,0.004,127,171,1413.2,1136368.4999999998,8210.22252,3087625.19365]
["2025-11-05T15:21:40.000000000",626.06,535.0,89.3,92.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1140388.8999999994,0.0,3141353.0892999996]
["2025-11-05T15:21:40.000000000",626.06,629.0,0.01,0.02,0.026,0.04,6166,23312,2.91,3.14,-0.974,0.04,1473,3113,30556.0,1140388.8999999994,117523.98320000002,3141353.0892999996]
["2025-11-05T15:21:53.000000000",626.1,598.0,27.2,29.78,1.0,0.0,38,2,0.0,0.01,-0.002,0.001,1463,3708,146.3,1138074.4999999995,-915.9843000000001,3185125.3466999996]
["2025-11-05T15:22:05.000000000",626.07,624.0,2.05,2.18,0.918,0.093,3742,125794,0.05,0.06,-0.081,0.1,2902,105582,63820.59999999999,1143782.5999999996,36190.602419999996,3224131.52958]
["2025-11-05T15:22:19.000000000",626.05,520.0,104.25,107.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,1140434.3999999997,0.0,3194668.0408000005]
["2025-11-05T15:22:32.000000000",626.04,606.0,19.92,20.15,1.0,0.0,99,488,0.0,0.01,-0.002,0.001,1471,7289,147.10000000000002,1141314.0999999996,-920.9048400000001,3176948.2849199995]
["2025-11-05T15:22:32.000000000",626.04,715.0,0.0,0.01,0.001,0.0,15,0,87.19,90.37,-0.999,0.0,0,4,0.0,1141314.0999999996,0.0,3176948.2849199995]
["2025-11-05T15:22:58.000000000",626.05,600.0,24.64,27.71,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4712,609.1,1137890.0999999996,-3813.27055,3194062.65045]
["2025-11-05T15:22:58.000000000",626.05,645.0,0.0,0.01,0.003,0.001,5189,82,18.79,19.12,-0.997,0.001,0,20,518.9,1137890.0999999996,3248.57345,3194062.65045]
["2025-11-05T15:23:25.000000000",625.92,593.0,31.62,34.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1101,0.0,1147873.2999999996,0.0,3211234.364160001]
["2025-11-05T15:23:25.000000000",625.92,638.0,0.0,0.01,0.004,0.002,3351,722,11.88,12.12,-0.996,0.002,6,18,671.4,1147873.2999999996,4187.4048,3211234.364160001]
["2025-11-05T15:23:51.000000000",625.86,585.0,39.25,42.83,1.0,0.0,6,411,0.0,0.01,-0.001,0.0,1528,1583,0.0,1135585.1999999997,0.0,3036461.1793199996]
["2025-11-05T15:23:51.000000000",625.86,630.0,0.01,0.02,0.02,0.024,14616,20006,3.98,4.23,-0.98,0.024,2716,2191,41596.799999999996,1135585.1999999997,178745.616,3036461.1793199996]
["2025-11-05T15:24:03.000000000",625.84,730.0,0.0,0.01,0.001,0.0,1,0,102.14,105.75,-0.999,0.0,0,20,0.0,1132956.9999999998,0.0,3032432.6192]
["2025-11-05T15:24:16.000000000",625.8,622.0,3.77,3.96,0.955,0.015,4971,111024,0.02,0.03,-0.031,0.034,2249,105724,15103.1,1139357.6999999997,-1189.6458000000064,3015999.9198]
["2025-11-05T15:24:30.000000000",625.69,525.0,99.13,102.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,1143884.1999999997,0.0,3047185.3828000017]
["2025-11-05T15:24:44.000000000",625.73,615.0,10.66,10.88,1.0,0.0,4294,3506,0.01,0.02,-0.01,0.006,10831,62322,6498.6,1134708.6,-40663.68978,2921538.3758400003]
["2025-11-05T15:24:44.000000000",625.73,700.0,0.0,0.01,0.001,0.0,333,0,72.34,74.64,-0.999,0.0,0,0,0.0,1134708.6,0.0,2921538.3758400003]
["2025-11-05T15:25:10.000000000",625.74,595.0,29.7,32.67,1.0,0.0,21,65,0.0,0.01,-0.002,0.0,3338,2697,0.0,1141558.2999999998,0.0,2977953.60234]
["2025-11-05T15:25:10.000000000",625.74,660.0,0.0,0.01,0.002,0.0,1890,29,32.34,35.72,-0.998,0.0,1,41,0.0,1141558.2999999998,0.0,2977953.60234]
["2025-11-05T15:25:37.000000000",625.66,587.0,37.24,40.66,1.0,0.0,0,982,0.0,0.01,-0.001,0.0,895,415,0.0,1130260.4999999998,0.0,2928629.9959000004]
["2025-11-05T15:25:37.000000000",625.66,632.0,0.0,0.01,0.006,0.007,4223,5574,6.15,6.36,-0.994,0.007,550,139,3341.1000000000004,1130260.4999999998,16086.34426,2928629.9959000004]
["2025-11-05T15:26:03.000000000",625.73,570.0,54.15,57.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,1127215.6999999997,0.0,2926617.4262500005]
["2025-11-05T15:26:03.000000000",625.73,624.0,1.77,1.84,0.888,0.132,3742,126107,0.07,0.08,-0.111,0.135,2902,106194,88571.40000000001,1127215.6999999997,63933.337019999984,2926617.4262500005]
["2025-11-05T15:26:29.000000000",625.67,530.0,94.12,97.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,1115552.7,0.0,2862533.47483]
["2025-11-05T15:26:29.000000000",625.67,616.0,9.64,9.87,1.0,0.0,272,2305,0.01,0.02,-0.01,0.006,2933,40616,1759.8,1115552.7,-11010.540659999999,2862533.47483]
["2025-11-05T15:26:41.000000000",625.65,660.0,0.0,0.01,0.002,0.0,1890,29,32.34,35.72,-0.998,0.0,1,41,0.0,1103353.0,0.0,2803940.5686000003]
["2025-11-05T15:26:54.000000000",625.63,608.0,17.52,17.8,1.0,0.0,77,169,0.0,0.01,-0.003,0.001,10886,5324,1088.6000000000001,1109014.4999999995,-6810.608180000001,2772353.5933700004]
["2025-11-05T15:27:06.000000000",625.6,644.0,0.0,0.01,0.003,0.001,857,240,18.2,18.51,-0.997,0.001,0,65,85.7,1113015.1999999995,536.1392000000001,2796520.8352]
["2025-11-05T15:27:19.000000000",625.54,617.0,8.52,8.75,1.0,0.0,420,11906,0.01,0.02,-0.011,0.008,3951,65718,3160.8,1113015.1999999995,-19772.06832,2796252.6266799998]
["2025-11-05T15:27:19.000000000",625.54,646.0,0.0,0.01,0.002,0.001,1344,110,20.26,20.56,-0.998,0.001,0,20,134.4,1113015.1999999995,840.72576,2796252.6266799998]
["2025-11-05T15:27:44.000000000",625.48,580.0,44.63,47.55,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,783,8,0.0,1106890.2999999993,0.0,2708713.0702]
["2025-11-05T15:27:44.000000000",625.48,638.0,0.0,0.01,0.004,0.002,3351,722,12.33,12.59,-0.996,0.002,6,18,671.4,1106890.2999999993,4184.4612,2708713.0702]
["2025-11-05T15:28:09.000000000",625.42,540.0,84.33,87.38,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,64,0,0.0,1097218.4999999995,0.0,2635322.8726999993]
["2025-11-05T15:28:09.000000000",625.42,618.0,7.41,7.6,1.0,0.0,1058,25354,0.01,0.02,-0.013,0.01,5282,73126,5282.0,1097218.4999999995,-33034.6844,2635322.8726999993]
["2025-11-05T15:28:22.000000000",625.57,730.0,0.0,0.01,0.001,0.0,1,0,102.62,105.88,-0.999,0.0,0,20,0.0,1101554.7999999996,0.0,2726802.07756]
["2025-11-05T15:28:35.000000000",625.63,610.0,15.43,15.66,1.0,0.0,1709,812,0.0,0.01,-0.003,0.002,8679,23830,1735.8,1101554.7999999996,-10859.68554,2727063.61204]
["2025-11-05T15:28:48.000000000",625.64,690.0,0.0,0.01,0.001,0.0,304,0,62.62,64.74,-0.999,0.0,0,0,0.0,1109537.6999999997,0.0,2796247.3031599997]
["2025-11-05T15:29:00.000000000",625.73,602.0,23.56,23.79,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3300,99.3,1113201.6999999997,-621.3498900000001,2856199.0235099997]
["2025-11-05T15:29:14.000000000",625.67,638.0,0.0,0.01,0.004,0.002,3351,735,12.21,12.44,-0.996,0.002,6,18,671.4,1121151.0,4185.7323,2861335.3167799995]
["2025-11-05T15:29:26.000000000",625.62,594.0,30.13,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,618,1203,0.0,1111646.6999999997,0.0,2806360.525740001]
["2025-11-05T15:29:39.000000000",625.64,630.0,0.0,0.01,0.008,0.012,14616,20805,4.33,4.43,-0.992,0.012,2716,2214,20798.399999999998,1112708.7999999996,89341.392,2812130.42584]
["2025-11-05T15:29:51.000000000",625.54,583.0,41.13,44.38,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,526,4,0.0,1112708.7999999996,0.0,2811680.9452400003]
["2025-11-05T15:29:51.000000000",625.54,632.0,0.0,0.01,0.006,0.007,4223,5575,6.26,6.55,-0.994,0.007,550,149,3341.1000000000004,1112708.7999999996,16083.25894,2811680.9452400003]
["2025-11-05T15:30:17.000000000",625.47,510.0,114.12,117.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,1103726.9999999993,0.0,2689853.750040001]
["2025-11-05T15:30:17.000000000",625.47,624.0,1.56,1.61,0.854,0.163,3742,126434,0.11,0.12,-0.146,0.164,2902,108858,108587.40000000001,1103726.9999999993,83824.23846000002,2689853.750040001]
["2025-11-05T15:30:30.000000000",625.45,700.0,0.0,0.01,0.001,0.0,333,0,72.62,74.85,-0.999,0.0,0,0,0.0,1098762.1999999995,0.0,2674628.0967]
["2025-11-05T15:30:42.000000000",625.28,604.0,21.12,21.43,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2838,216.4,1083213.5999999994,-1353.10592,2499781.9008]
["2025-11-05T15:30:54.000000000",625.3,660.0,0.0,0.01,0.002,0.0,1890,34,32.75,35.11,-0.998,0.0,1,41,0.0,1077219.5999999996,0.0,2466281.9974]
["2025-11-05T15:31:08.000000000",625.43,596.0,28.12,31.12,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4222,119.19999999999999,1077219.5999999996,-745.51256,2466794.73794]
["2025-11-05T15:31:20.000000000",625.38,644.0,0.0,0.01,0.003,0.001,857,240,18.46,18.77,-0.997,0.001,0,65,85.7,1090087.6999999995,535.95066,2556504.0349800005]
["2025-11-05T15:31:33.000000000",625.32,588.0,36.24,39.26,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,291,0.0,1086094.4999999995,0.0,2528140.6206000005]
["2025-11-05T15:31:45.000000000",625.26,624.0,1.4,1.46,0.796,0.186,3742,126726,0.17,0.18,-0.205,0.187,2902,109884,123868.59999999999,1070271.5999999994,95876.11787999998,2424146.77572]
["2025-11-05T15:31:58.000000000",625.17,575.0,49.13,52.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1066140.8999999994,0.0,2369761.2747899997]
["2025-11-05T15:31:58.000000000",625.17,625.0,0.63,0.64,0.549,0.296,7552,182188,0.45,0.46,-0.451,0.296,3442,137478,325422.39999999997,1066140.8999999994,760556.8152,2369761.2747899997]
["2025-11-05T15:32:11.000000000",625.2,650.0,0.0,0.01,0.002,0.001,2577,86,24.64,24.93,-0.998,0.001,319,388,289.59999999999997,1066140.8999999994,1411.7016,2369874.9924]
["2025-11-05T15:32:23.000000000",625.23,618.0,7.11,7.37,1.0,0.0,1058,25360,0.01,0.02,-0.013,0.01,5282,73444,5282.0,1066354.4999999995,-33024.6486,2384100.15111]
["2025-11-05T15:32:36.000000000",625.22,670.0,0.0,0.01,0.001,0.0,611,1,42.9,45.83,-0.999,0.0,0,0,0.0,1076550.4999999993,0.0,2428862.78386]
["2025-11-05T15:32:49.000000000",625.25,610.0,15.09,15.36,1.0,0.0,1709,812,0.0,0.01,-0.003,0.002,8679,23835,1735.8,1080308.3999999994,-10853.0895,2437886.0144999996]
["2025-11-05T15:33:02.000000000",625.28,646.0,0.0,0.01,0.002,0.001,1344,110,20.59,20.9,-0.998,0.001,0,20,134.4,1086156.6999999995,840.37632,2496768.67648]
["2025-11-05T15:33:15.000000000",625.27,590.0,34.12,37.1,1.0,0.0,102,122,0.0,0.01,-0.001,0.0,1027,767,0.0,1083820.0999999996,0.0,2491231.372229999]
["2025-11-05T15:33:28.000000000",625.22,638.0,0.0,0.01,0.003,0.002,3351,736,12.64,12.87,-0.996,0.002,6,18,671.4,1084774.6999999995,4182.7218,2485063.80966]
["2025-11-05T15:33:40.000000000",625.21,582.0,41.93,45.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1089366.2999999993,0.0,2445443.2679500002]
["2025-11-05T15:33:53.000000000",625.3,618.0,7.2,7.37,1.0,0.0,1058,25363,0.01,0.02,-0.013,0.01,5282,73455,5282.0,1080503.4999999993,-33028.346,2419960.3987]
["2025-11-05T15:34:06.000000000",625.28,545.0,78.42,82.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1093061.0999999996,0.0,2504816.0300800004]
["2025-11-05T15:34:19.000000000",625.21,610.0,15.14,15.36,1.0,0.0,1709,812,0.0,0.01,-0.003,0.002,8679,23835,1735.8,1087931.0999999996,-10852.39518,2458897.7871500007]
["2025-11-05T15:34:32.000000000",625.17,505.0,118.36,122.1,1.0,0.0,11,15,0.0,0.01,0.0,0.0,15,0,0.0,1083041.6999999995,0.0,2415988.8452699995]
["2025-11-05T15:34:32.000000000",625.17,611.0,14.14,14.37,1.0,0.0,58,117,0.0,0.01,-0.003,0.002,2150,14300,430.0,1083041.6999999995,-2688.2309999999998,2415988.8452699995]
["2025-11-05T15:34:46.000000000",625.12,616.0,9.1,9.34,1.0,0.0,272,2308,0.01,0.02,-0.011,0.007,2933,41249,2053.1,1080227.5999999996,-12834.33872,2388529.75968]
["2025-11-05T15:34:59.000000000",625.12,604.0,21.06,21.29,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2840,216.4,1080227.5999999996,-1352.75968,2388529.75968]
["2025-11-05T15:35:12.000000000",625.29,640.0,0.0,0.01,0.003,0.002,3711,288,14.6,14.85,-0.997,0.002,5,343,743.2,1074551.2999999996,4634.64948,2392515.2372099995]
["2025-11-05T15:35:24.000000000",625.4,596.0,28.12,31.1,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4222,119.19999999999999,1091475.5999999996,-745.4767999999999,2509203.6132000005]
["2025-11-05T15:35:37.000000000",625.39,632.0,0.0,0.01,0.006,0.006,4223,5577,6.57,6.79,-0.994,0.006,550,149,2863.8,1100307.9999999995,13782.34482,2596694.3268000004]
["2025-11-05T15:35:51.000000000",625.35,555.0,68.36,72.16,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1101143.8999999997,0.0,2601755.5426499993]
["2025-11-05T15:36:03.000000000",625.24,624.0,1.36,1.42,0.805,0.193,3742,127026,0.15,0.16,-0.195,0.193,2902,115358,128229.2,1093385.4999999993,101363.9088,2468479.407240001]
["2025-11-05T15:36:16.000000000",625.28,515.0,108.42,112.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,1098545.7999999996,0.0,2514967.4508800004]
["2025-11-05T15:36:29.000000000",625.25,604.0,21.13,21.43,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2840,216.4,1098545.7999999996,-1353.0410000000002,2514846.7865]
["2025-11-05T15:36:29.000000000",625.25,705.0,0.0,0.01,0.001,0.0,25,2,77.84,81.0,-0.999,0.0,0,0,0.0,1098545.7999999996,0.0,2514846.7865]
["2025-11-05T15:36:55.000000000",625.11,596.0,28.12,31.1,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4227,119.19999999999999,1100871.4999999995,-745.1311199999999,2486389.402530001]
["2025-11-05T15:36:55.000000000",625.11,665.0,0.0,0.01,0.001,0.0,1394,42,37.97,41.6,-0.999,0.0,0,22,0.0,1100871.4999999995,0.0,2486389.402530001]
["2025-11-05T15:37:08.000000000",625.01,597.0,27.04,29.94,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,669,7483,66.9,1088558.1999999993,-418.13169000000005,2352927.6462399997]
["2025-11-05T15:37:33.000000000",625.08,545.0,78.42,81.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,1096668.8999999994,0.0,2379386.3974800007]
["2025-11-05T15:37:33.000000000",625.08,590.0,33.43,36.94,1.0,0.0,102,122,0.0,0.01,-0.001,0.0,1027,769,0.0,1096668.8999999994,0.0,2379386.3974800007]
["2025-11-05T15:37:46.000000000",625.04,626.0,0.14,0.15,0.216,0.249,6625,170783,1.07,1.1,-0.784,0.249,1494,108420,202163.09999999998,1096668.8999999994,798562.97976,2379234.1362399994]
["2025-11-05T15:37:59.000000000",625.11,582.0,41.47,44.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1093496.2999999993,0.0,2358314.3652900006]
["2025-11-05T15:38:12.000000000",625.14,618.0,6.98,7.21,1.0,0.0,1058,25371,0.01,0.02,-0.013,0.011,5282,75465,5810.2,1106989.7999999996,-36321.88428,2419755.65388]
["2025-11-05T15:38:12.000000000",625.14,715.0,0.0,0.01,0.001,0.0,15,0,88.06,90.46,-0.999,0.0,0,4,0.0,1106989.7999999996,0.0,2419755.65388]
["2025-11-05T15:38:39.000000000",625.12,610.0,14.97,15.2,1.0,0.0,1709,812,0.0,0.01,-0.003,0.002,8679,23836,1735.8,1073398.0999999996,-10850.832960000002,2319807.1924799997]
["2025-11-05T15:38:39.000000000",625.12,675.0,0.0,0.01,0.001,0.0,105,5,48.06,50.29,-0.999,0.0,0,0,0.0,1073398.0999999996,0.0,2319807.1924799997]
["2025-11-05T15:39:06.000000000",625.23,590.0,33.43,36.94,1.0,0.0,102,122,0.0,0.01,-0.001,0.0,1027,769,0.0,1086602.0999999994,0.0,2406811.00563]
["2025-11-05T15:39:06.000000000",625.23,647.0,0.0,0.01,0.002,0.001,1246,1,21.66,21.96,-0.998,0.001,0,75,124.6,1086602.0999999994,779.03658,2406811.00563]
["2025-11-05T15:39:32.000000000",625.15,582.0,41.47,44.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1087290.2999999993,0.0,2382753.598649999]
["2025-11-05T15:39:32.000000000",625.15,639.0,0.0,0.01,0.003,0.002,2030,476,13.7,13.96,-0.997,0.002,76,596,421.20000000000005,1087290.2999999993,2443.0862,2382753.598649999]
["2025-11-05T15:39:45.000000000",625.17,583.0,41.13,43.94,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,526,4,0.0,1090824.2999999996,0.0,2380662.98925]
["2025-11-05T15:39:57.000000000",625.08,641.0,0.0,0.01,0.003,0.002,963,245,15.74,16.03,-0.997,0.002,13,5,195.2,1087733.9999999995,1187.652,2309870.6256000004]
["2025-11-05T15:40:11.000000000",625.17,555.0,68.2,72.3,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1093670.1999999995,0.0,2364449.2052999996]
["2025-11-05T15:40:24.000000000",625.21,612.0,13.05,13.27,1.0,0.0,136,277,0.0,0.01,-0.003,0.002,2534,17059,506.80000000000007,1109034.8999999994,-3168.564280000001,2454207.4617300006]
["2025-11-05T15:40:24.000000000",625.21,685.0,0.0,0.01,0.001,0.0,61,5,58.06,61.66,-0.999,0.0,0,0,0.0,1109034.8999999994,0.0,2454207.4617300006]
["2025-11-05T15:40:50.000000000",625.45,604.0,21.22,21.51,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2841,216.4,1103378.6999999997,-1353.4738,2570248.62255]
["2025-11-05T15:40:50.000000000",625.45,649.0,0.0,0.01,0.002,0.001,1514,0,23.35,23.75,-0.998,0.001,0,0,151.4,1103378.6999999997,946.9313000000001,2570248.62255]
["2025-11-05T15:41:17.000000000",625.41,596.0,28.12,30.94,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4232,119.19999999999999,1121985.5999999996,-745.48872,2695343.2360199997]
["2025-11-05T15:41:17.000000000",625.41,641.0,0.0,0.01,0.003,0.002,963,245,15.39,15.71,-0.997,0.002,13,5,195.2,1121985.5999999996,1188.279,2695343.2360199997]
["2025-11-05T15:41:44.000000000",625.43,555.0,68.3,72.31,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1129076.6999999995,0.0,2714514.42691]
["2025-11-05T15:41:44.000000000",625.43,633.0,0.0,0.01,0.005,0.005,2283,3551,7.48,7.71,-0.995,0.005,716,95,1499.5,1129076.6999999995,4900.24405,2714514.42691]
["2025-11-05T15:42:10.000000000",625.33,515.0,108.42,112.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,1154463.3999999994,0.0,2675515.67678]
["2025-11-05T15:42:10.000000000",625.33,625.0,0.56,0.59,0.632,0.39,7552,187113,0.24,0.25,-0.369,0.392,3442,153492,429454.39999999997,1154463.3999999994,998036.6852800001,2675515.67678]
["2025-11-05T15:42:23.000000000",625.31,520.0,103.4,107.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,1154463.3999999994,0.0,2675430.1054599998]
["2025-11-05T15:42:36.000000000",625.33,607.0,18.25,18.47,1.0,0.0,68,148,0.0,0.01,-0.003,0.001,3429,7330,342.90000000000003,1159253.2999999996,-2144.2565700000005,2672317.1138299997]
["2025-11-05T15:42:36.000000000",625.33,715.0,0.0,0.01,0.001,0.0,15,0,87.76,91.0,-0.999,0.0,0,4,0.0,1159253.2999999996,0.0,2672317.1138299997]
["2025-11-05T15:43:02.000000000",625.15,598.0,26.03,28.94,1.0,0.0,38,37,0.0,0.01,-0.002,0.001,1463,3708,146.3,1156639.2999999996,-914.59445,2653273.5078499997]
["2025-11-05T15:43:02.000000000",625.15,643.0,0.0,0.01,0.003,0.001,1508,377,17.65,17.94,-0.997,0.001,0,65,150.8,1156639.2999999996,942.7262000000001,2653273.5078499997]
["2025-11-05T15:43:28.000000000",625.07,590.0,33.55,36.42,1.0,0.0,102,122,0.0,0.01,-0.001,0.0,1027,769,0.0,1137883.9999999993,0.0,2453518.5132999998]
["2025-11-05T15:43:28.000000000",625.07,635.0,0.0,0.01,0.004,0.003,3406,1187,9.73,9.96,-0.996,0.003,127,213,1059.9,1137883.9999999993,6148.813590000001,2453518.5132999998]
["2025-11-05T15:43:54.000000000",624.98,580.0,43.76,46.29,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,783,8,0.0,1128198.1999999993,0.0,2356819.5793599985]
["2025-11-05T15:43:54.000000000",624.98,626.0,0.07,0.08,0.152,0.248,6625,175413,1.06,1.1,-0.848,0.248,1494,111761,201351.19999999998,1128198.1999999993,795279.55024,2356819.5793599985]
["2025-11-05T15:44:07.000000000",624.9,705.0,0.0,0.01,0.001,0.0,25,2,77.99,80.47,-0.999,0.0,0,0,0.0,1109559.0999999996,0.0,2260513.8848999995]
["2025-11-05T15:44:19.000000000",624.96,616.0,8.81,9.04,1.0,0.0,272,2315,0.01,0.02,-0.011,0.007,2933,41656,2053.1,1090112.0999999999,-12831.053759999999,2174726.433600001]
["2025-11-05T15:44:32.000000000",625.09,660.0,0.0,0.01,0.002,0.0,1890,34,33.24,35.39,-0.998,0.0,1,41,0.0,1120183.7999999993,0.0,2345465.198359999]
["2025-11-05T15:44:44.000000000",625.07,596.0,27.62,30.29,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4232,119.19999999999999,1139617.1999999993,-745.08344,2377389.9878599998]
["2025-11-05T15:44:44.000000000",625.07,665.0,0.0,0.01,0.001,0.0,1394,42,37.99,40.33,-0.999,0.0,0,22,0.0,1139617.1999999993,0.0,2377389.9878599998]
["2025-11-05T15:45:10.000000000",625.05,520.0,103.05,107.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,1106184.0999999996,0.0,2264314.2556499997]
["2025-11-05T15:45:10.000000000",625.05,645.0,0.0,0.01,0.002,0.001,5189,84,19.79,20.14,-0.998,0.001,0,20,518.9,1106184.0999999996,3243.3844499999996,2264314.2556499997]
["2025-11-05T15:45:36.000000000",625.06,575.0,48.74,51.83,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1250,7,0.0,1106821.1999999995,0.0,2290566.1232400006]
["2025-11-05T15:45:36.000000000",625.06,625.0,0.41,0.42,0.519,0.423,7552,189206,0.34,0.36,-0.477,0.417,3442,159822,462980.99999999994,1106821.1999999995,1099594.3009199998,2290566.1232400006]
["2025-11-05T15:46:02.000000000",625.04,535.0,87.99,92.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1093545.1999999993,0.0,2228756.381279999]
["2025-11-05T15:46:02.000000000",625.04,617.0,7.93,8.1,1.0,0.0,420,12112,0.01,0.02,-0.012,0.009,3951,66267,3555.8999999999996,1093545.1999999993,-22225.797359999997,2228756.381279999]
["2025-11-05T15:46:15.000000000",625.03,725.0,0.0,0.01,0.001,0.0,64,0,97.99,101.94,-0.999,0.0,0,2,0.0,1092245.6999999993,0.0,2209522.927009999]
["2025-11-05T15:46:28.000000000",624.99,608.0,16.91,17.15,1.0,0.0,77,169,0.0,0.01,-0.003,0.001,10886,5379,1088.6000000000001,1092245.6999999993,-6803.641140000001,2209381.524330001]
["2025-11-05T15:46:41.000000000",624.9,643.0,0.0,0.01,0.003,0.001,1508,377,17.9,18.24,-0.997,0.001,0,65,150.8,1075624.4999999995,942.3492,2124854.3438999997]
["2025-11-05T15:46:54.000000000",624.89,598.0,25.07,28.99,1.0,0.0,38,37,0.0,0.01,-0.002,0.001,1463,3708,146.3,1067009.4999999995,-914.2140700000001,2040900.11335]
["2025-11-05T15:47:06.000000000",624.69,633.0,0.0,0.01,0.005,0.005,2283,3566,8.15,8.45,-0.995,0.005,716,96,1499.5,1062491.7999999996,4894.446150000002,2004292.8774000008]
["2025-11-05T15:47:19.000000000",624.66,555.0,67.94,71.78,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1045142.3999999999,0.0,1836380.4652800001]
["2025-11-05T15:47:19.000000000",624.66,633.0,0.0,0.01,0.005,0.004,2283,3566,8.17,8.45,-0.995,0.004,716,96,1199.6,1045142.3999999999,3915.36888,1836380.4652800001]
["2025-11-05T15:47:33.000000000",624.64,630.0,0.0,0.01,0.007,0.009,14616,21641,5.25,5.48,-0.993,0.009,2716,2360,15598.799999999997,1045568.3999999999,66898.94399999999,1741322.6700799994]
["2025-11-05T15:47:45.000000000",624.68,624.0,0.82,0.85,0.709,0.34,3742,132711,0.15,0.16,-0.291,0.34,2902,124878,225896.0,1045568.3999999999,178408.6080000001,1741434.17896]
["2025-11-05T15:47:58.000000000",624.66,695.0,0.0,0.01,0.001,0.0,549,0,68.22,70.84,-0.999,0.0,0,0,0.0,1049512.9999999998,0.0,1848347.70156]
["2025-11-05T15:48:11.000000000",624.56,602.0,22.37,22.7,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3300,99.3,1039873.0,-620.1880799999999,1782722.8289599994]
["2025-11-05T15:48:24.000000000",624.65,649.0,0.0,0.01,0.002,0.001,1514,0,24.15,24.51,-0.998,0.001,0,0,151.4,1025901.3999999999,945.7201,1708535.1841999993]
["2025-11-05T15:48:37.000000000",624.74,592.0,31.02,34.63,1.0,0.0,10,155,0.0,0.01,-0.002,0.0,3090,1204,0.0,1056149.2999999996,0.0,1925418.0677399999]
["2025-11-05T15:48:50.000000000",624.81,639.0,0.0,0.01,0.003,0.002,2030,490,14.06,14.38,-0.997,0.002,76,596,421.20000000000005,1073009.3999999994,2441.7574799999998,1988953.9241399996]
["2025-11-05T15:49:03.000000000",624.72,582.0,41.22,44.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,1071667.6999999995,0.0,1934112.5042400006]
["2025-11-05T15:49:16.000000000",624.75,617.0,7.7,7.82,1.0,0.0,420,12274,0.01,0.02,-0.012,0.009,3951,66368,3555.8999999999996,1071667.6999999995,-22215.485249999998,1934205.38325]
["2025-11-05T15:49:29.000000000",624.73,535.0,87.94,91.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1056722.6999999995,0.0,1893428.5603499997]
["2025-11-05T15:49:41.000000000",624.68,607.0,17.49,17.86,1.0,0.0,68,148,0.0,0.01,-0.003,0.001,3429,7391,342.90000000000003,1063091.0999999994,-2142.02772,1889929.9851599995]
["2025-11-05T15:49:41.000000000",624.68,660.0,0.0,0.01,0.002,0.0,1890,34,34.4,35.58,-0.998,0.0,1,41,0.0,1063091.0999999994,0.0,1889929.9851599995]
["2025-11-05T15:49:54.000000000",624.64,607.0,17.5,17.81,1.0,0.0,68,148,0.0,0.01,-0.003,0.001,3429,7391,342.90000000000003,1046219.8999999999,-2141.8905600000003,1866127.616]
["2025-11-05T15:50:20.000000000",624.42,550.0,72.94,76.48,1.0,0.0,363,363,0.0,0.01,-0.001,0.0,294,0,0.0,1005200.7,0.0,1598036.2698599997]
["2025-11-05T15:50:20.000000000",624.42,598.0,24.87,28.48,1.0,0.0,38,37,0.0,0.01,-0.002,0.001,1463,3708,146.3,1005200.7,-913.52646,1598036.2698599997]
["2025-11-05T15:50:33.000000000",624.51,633.0,0.0,0.01,0.005,0.004,2283,3566,8.38,8.66,-0.995,0.004,716,99,1199.6,1005200.7,3914.4286799999995,1598266.6008300001]
["2025-11-05T15:50:46.000000000",624.63,555.0,67.94,71.48,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,1018984.3,0.0,1659080.36763]
["2025-11-05T15:50:59.000000000",624.63,623.0,1.54,1.74,0.924,0.114,4107,146728,0.03,0.04,-0.072,0.126,2168,84305,74136.6,1039228.1000000001,121821.58890000003,1782820.8198899997]
["2025-11-05T15:51:14.000000000",624.71,505.0,117.94,121.48,1.0,0.0,11,15,0.0,0.01,0.0,0.0,15,0,0.0,1066100.4999999995,0.0,1981424.5672100007]
["2025-11-05T15:51:26.000000000",624.8,601.0,23.6,23.87,1.0,0.0,113,18,0.0,0.01,-0.002,0.001,708,2488,70.8,1077948.9999999995,-442.35839999999996,2027112.3664000002]
["2025-11-05T15:51:26.000000000",624.8,690.0,0.0,0.01,0.001,0.0,304,0,63.52,67.13,-0.999,0.0,0,0,0.0,1077948.9999999995,0.0,2027112.3664000002]
["2025-11-05T15:51:53.000000000",624.63,591.0,31.93,35.48,1.0,0.0,0,145,0.0,0.01,-0.001,0.0,787,254,0.0,1053385.8999999997,0.0,1845732.3042299997]
["2025-11-05T15:51:53.000000000",624.63,648.0,0.0,0.01,0.002,0.001,2259,2,23.24,23.57,-0.998,0.001,0,75,225.89999999999998,1053385.8999999997,1411.0391699999998,1845732.3042299997]
["2025-11-05T15:52:19.000000000",624.65,580.0,42.93,45.79,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,783,8,0.0,1061792.8999999997,0.0,1842811.8221499997]
["2025-11-05T15:52:19.000000000",624.65,626.0,0.03,0.04,0.078,0.146,6625,180944,1.37,1.5,-0.922,0.146,1494,118735,118537.39999999998,1061792.8999999997,467941.5559,1842811.8221499997]
["2025-11-05T15:52:32.000000000",624.43,580.0,42.93,45.79,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,783,8,0.0,1065610.9999999998,0.0,1850832.9994799995]
["2025-11-05T15:52:44.000000000",624.39,631.0,0.0,0.01,0.006,0.006,5101,8686,6.5,6.75,-0.994,0.006,2712,485,4687.8,1041611.2,8950.00626,1652090.98392]
["2025-11-05T15:52:57.000000000",624.39,535.0,87.94,91.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,1052866.7999999996,0.0,1696789.8152400004]
["2025-11-05T15:53:10.000000000",624.31,607.0,17.21,17.51,1.0,0.0,68,148,0.0,0.01,-0.003,0.001,3429,7392,342.90000000000003,1055450.0999999996,-2140.7589900000003,1662161.0710699991]
["2025-11-05T15:53:10.000000000",624.31,660.0,0.0,0.01,0.002,0.0,1890,37,33.52,35.81,-0.998,0.0,1,41,0.0,1055450.0999999996,0.0,1662161.0710699991]
["2025-11-05T15:53:36.000000000",624.31,597.0,26.02,29.43,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,669,7483,66.9,1042494.5999999999,-417.66339,1559240.4460199992]
["2025-11-05T15:53:36.000000000",624.31,642.0,0.0,0.01,0.003,0.001,1253,82,17.52,17.86,-0.997,0.001,41,1,129.4,1042494.5999999999,756.66372,1559240.4460199992]
["2025-11-05T15:54:04.000000000",624.47,550.0,72.94,76.43,1.0,0.0,363,363,0.0,0.01,-0.001,0.0,294,0,0.0,1056585.1999999997,0.0,1627686.0507600007]
["2025-11-05T15:54:04.000000000",624.47,632.0,0.0,0.01,0.005,0.005,4223,5604,7.41,7.68,-0.995,0.005,550,173,2386.5,1056585.1999999997,11468.391550000002,1627686.0507600007]
["2025-11-05T15:54:33.000000000",624.25,500.0,122.87,126.37,1.0,0.0,0,4,0.0,0.01,0.0,0.0,24,0,0.0,2610235.1,0.0,11341997.62575]
["2025-11-05T15:54:33.000000000",624.25,622.0,2.25,2.36,0.947,0.052,4971,111982,0.02,0.03,-0.045,0.071,2249,112069,41817.09999999999,2610235.1,61684.01525,11341997.62575]
["2025-11-05T15:54:47.000000000",624.24,685.0,0.0,0.01,0.001,0.0,61,5,59.48,61.11,-0.999,0.0,0,0,0.0,1038750.5,0.0,1519323.3784800002]
["2025-11-05T15:55:00.000000000",624.3,600.0,22.87,26.41,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4722,609.1,3012960.8,-3802.6113,13792161.708599996]
["2025-11-05T15:55:00.000000000",624.3,685.0,0.0,0.01,0.001,0.0,61,5,58.59,62.14,-0.999,0.0,0,0,0.0,3012960.8,0.0,13792161.708599996]
["2025-11-05T15:55:32.000000000",624.2,585.0,37.87,41.33,1.0,0.0,6,411,0.0,0.01,-0.001,0.0,1528,1583,0.0,1042783.8,0.0,1554702.4304000004]
["2025-11-05T15:55:32.000000000",624.2,648.0,0.0,0.01,0.002,0.001,2259,2,23.61,23.98,-0.998,0.001,0,75,225.89999999999998,1042783.8,1410.0678,1554702.4304000004]
["2025-11-05T15:55:58.000000000",624.18,580.0,42.87,45.47,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,783,8,0.0,1037331.5,0.0,1477032.7122599992]
["2025-11-05T15:55:58.000000000",624.18,626.0,0.01,0.02,0.038,0.081,6625,181961,1.72,1.86,-0.962,0.081,1494,119433,65763.9,1037331.5,259416.07398,1477032.7122599992]
["2025-11-05T15:56:25.000000000",623.94,530.0,92.02,96.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,961791.2000000001,0.0,1181306.8498799999]
["2025-11-05T15:56:25.000000000",623.94,616.0,7.84,8.07,1.0,0.0,272,2321,0.0,0.01,-0.005,0.005,2933,41882,1466.5,961791.2000000001,-9150.080100000001,1181306.8498799999]
["2025-11-05T15:56:39.000000000",624.09,655.0,0.0,0.01,0.002,0.001,1995,125,28.92,32.96,-0.998,0.001,0,22,199.5,959101.8,1245.05955,1175421.09144]
["2025-11-05T15:56:52.000000000",624.06,606.0,17.86,18.18,1.0,0.0,99,530,0.0,0.01,-0.003,0.001,1471,7369,147.10000000000002,987591.5,-917.9922600000001,1294137.5603400003]
["2025-11-05T15:57:06.000000000",623.88,641.0,0.0,0.01,0.003,0.001,963,262,16.92,17.27,-0.997,0.001,13,5,97.6,981026.7000000001,592.686,1233629.7418800008]
["2025-11-05T15:57:19.000000000",623.68,596.0,26.0,29.81,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4252,119.19999999999999,939821.7999999999,-743.4265599999999,1099702.5126399999]
["2025-11-05T15:57:19.000000000",623.68,641.0,0.0,0.01,0.003,0.001,963,262,17.14,17.49,-0.997,0.001,13,5,97.6,939821.7999999999,592.496,1099702.5126399999]
["2025-11-05T15:57:46.000000000",623.47,545.0,76.6,80.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,942469.4000000001,0.0,1083730.5172800003]
["2025-11-05T15:57:46.000000000",623.47,631.0,0.0,0.01,0.005,0.005,5101,8769,7.36,7.72,-0.995,0.005,2712,485,3906.5,942469.4000000001,7447.349149999999,1083730.5172800003]
["2025-11-05T15:57:59.000000000",623.45,641.0,0.0,0.01,0.003,0.001,963,262,17.44,17.75,-0.997,0.001,13,5,97.6,942539.7999999999,592.2775,1081542.3565]
["2025-11-05T15:58:13.000000000",623.43,610.0,13.28,13.63,1.0,0.0,1709,818,0.0,0.01,-0.003,0.002,8679,23914,1735.8,942539.7999999999,-10821.49794,1081507.6611000001]
["2025-11-05T15:58:26.000000000",623.37,685.0,0.0,0.01,0.001,0.0,61,5,59.51,61.98,-0.999,0.0,0,0,0.0,956948.6,0.0,1102862.4637800003]
["2025-11-05T15:58:38.000000000",623.28,600.0,23.11,23.47,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4722,609.1,954785.8999999999,-3796.39848,1100994.8258399996]
["2025-11-05T15:58:51.000000000",623.24,647.0,0.0,0.01,0.002,0.001,1246,1,23.55,23.91,-0.998,0.001,0,75,124.6,967491.4999999999,776.55704,1150187.55028]
["2025-11-05T15:59:05.000000000",623.19,590.0,31.7,35.26,1.0,0.0,102,122,0.0,0.01,-0.002,0.0,1027,779,0.0,5084414.900000003,0.0,26803307.798310015]
["2025-11-05T15:59:17.000000000",623.4,625.0,0.01,0.02,0.041,0.096,7552,199165,1.54,1.68,-0.959,0.096,3442,174420,105542.4,963011.3999999999,245968.70399999994,1122773.3232000002]
["2025-11-05T15:59:30.000000000",623.45,575.0,46.59,50.41,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1250,7,0.0,963011.3999999999,0.0,1122863.3755999997]
["2025-11-05T15:59:43.000000000",623.38,615.0,8.34,8.58,1.0,0.0,4294,3569,0.0,0.01,-0.005,0.004,10831,63352,4332.4,976121.7999999999,-27007.315119999996,1128340.2416800002]
["2025-11-05T16:00:00.000000000",623.29,525.0,96.62,100.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,977180.8999999998,0.0,1136841.6927300005]
["2025-11-05T16:00:00.000000000",623.29,615.0,8.21,8.46,1.0,0.0,4294,3569,0.0,0.01,-0.005,0.004,10831,63357,4332.4,977180.8999999998,-27003.415959999995,1136841.6927300005]
["2025-11-05T16:00:13.000000000",623.35,650.0,0.0,0.01,0.002,0.001,2577,86,24.74,28.28,-0.998,0.001,319,388,289.59999999999997,921569.4999999999,1407.5243000000003,1058729.4308500001]
["2025-11-05T16:00:27.000000000",623.35,605.0,17.99,18.32,1.0,0.0,150,452,0.0,0.01,-0.003,0.001,8425,9873,842.5000000000001,897802.0,-5251.723750000001,1085834.5589]
["2025-11-05T16:00:40.000000000",623.35,595.0,26.72,30.32,1.0,0.0,21,65,0.0,0.01,-0.002,0.001,3338,2757,333.8,886875.7,-2080.7423000000003,1103896.1251499997]
["2025-11-05T16:01:01.000000000",623.35,550.0,71.6,75.05,1.0,0.0,363,363,0.0,0.01,-0.001,0.0,294,0,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,555.0,66.6,70.05,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,560.0,61.6,65.05,1.0,0.0,90,81,0.0,0.01,-0.001,0.0,257,4,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,565.0,56.6,60.05,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,392,4,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,570.0,51.6,55.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,575.0,46.6,50.05,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1250,7,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,580.0,41.6,44.99,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,783,8,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,582.0,39.6,43.05,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,583.0,38.6,42.05,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,526,4,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,584.0,37.6,41.05,1.0,0.0,5,57,0.0,0.01,-0.001,0.0,636,125,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,585.0,36.6,40.05,1.0,0.0,6,411,0.0,0.01,-0.001,0.0,1528,1583,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,586.0,35.59,39.05,1.0,0.0,0,1507,0.0,0.01,-0.001,0.0,1023,370,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,587.0,34.6,38.05,1.0,0.0,0,982,0.0,0.01,-0.001,0.0,895,420,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,588.0,33.6,37.05,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,301,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,589.0,32.6,36.05,1.0,0.0,21,81,0.0,0.01,-0.001,0.0,545,368,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,590.0,31.6,35.05,1.0,0.0,102,122,0.0,0.01,-0.002,0.0,1027,779,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,591.0,30.6,34.05,1.0,0.0,0,145,0.0,0.01,-0.002,0.0,787,254,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,592.0,29.6,33.05,1.0,0.0,10,155,0.0,0.01,-0.002,0.0,3090,1204,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,593.0,28.6,32.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1103,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,594.0,27.59,31.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,618,1203,61.8,888649.8,-385.2303,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,595.0,26.6,30.05,1.0,0.0,21,65,0.0,0.01,-0.002,0.001,3338,2757,333.8,888649.8,-2080.7423000000003,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,596.0,25.6,29.05,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4252,119.19999999999999,888649.8,-743.0332,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,597.0,24.59,28.05,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,669,7483,66.9,888649.8,-417.02115000000003,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,598.0,23.63,27.05,1.0,0.0,38,37,0.0,0.01,-0.002,0.001,1463,3708,146.3,888649.8,-911.9610500000001,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,599.0,23.74,24.12,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1899,2256,189.9,888649.8,-1183.7416500000002,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,600.0,22.74,23.12,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4722,609.1,888649.8,-3796.8248500000004,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,601.0,21.74,22.12,1.0,0.0,113,18,0.0,0.01,-0.002,0.001,708,2488,70.8,888649.8,-441.3318,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,602.0,20.74,21.12,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3300,99.3,888649.8,-618.98655,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,603.0,19.74,20.12,1.0,0.0,42,193,0.0,0.01,-0.002,0.001,1395,3618,139.5,888649.8,-869.57325,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,604.0,18.74,19.12,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2849,216.4,888649.8,-1348.9294,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,605.0,17.74,18.12,1.0,0.0,150,452,0.0,0.01,-0.003,0.001,8425,9874,842.5000000000001,888649.8,-5251.723750000001,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,606.0,16.74,17.12,1.0,0.0,99,530,0.0,0.01,-0.003,0.001,1471,7373,147.10000000000002,888649.8,-916.9478500000002,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,607.0,15.74,16.12,1.0,0.0,68,148,0.0,0.01,-0.003,0.001,3429,7393,342.90000000000003,888649.8,-2137.4671500000004,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,608.0,14.74,15.12,1.0,0.0,77,169,0.0,0.01,-0.003,0.002,10886,5381,2177.2000000000003,888649.8,-13571.576200000001,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,609.0,13.74,14.12,1.0,0.0,37,90,0.0,0.01,-0.003,0.002,2919,8443,583.8,888649.8,-3639.1173,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,610.0,12.74,13.12,1.0,0.0,1709,818,0.0,0.01,-0.003,0.002,8679,23914,1735.8,888649.8,-10820.1093,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,611.0,11.74,12.12,1.0,0.0,58,134,0.0,0.01,-0.004,0.002,2150,14498,430.0,888649.8,-2680.405,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,612.0,10.74,11.1,1.0,0.0,136,324,0.0,0.01,-0.004,0.003,2534,17255,760.2,888649.8,-4738.706700000001,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,613.0,9.74,10.1,1.0,0.0,121,895,0.0,0.01,-0.004,0.003,3232,18422,969.6,888649.8,-6044.0016000000005,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,614.0,8.74,9.1,1.0,0.0,124,1695,0.0,0.01,-0.004,0.004,3459,26058,1383.6000000000001,888649.8,-8624.670600000001,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,615.0,7.74,8.1,1.0,0.0,4294,3569,0.0,0.01,-0.005,0.004,10831,63359,4332.4,888649.8,-27006.0154,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,616.0,6.74,7.1,1.0,0.0,272,2338,0.0,0.01,-0.005,0.005,2933,41897,1466.5,888649.8,-9141.42775,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,617.0,5.74,6.07,1.0,0.0,420,12850,0.0,0.01,-0.006,0.007,3951,66407,2765.7,888649.8,-17239.99095,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,618.0,4.74,5.11,1.0,0.0,1058,25538,0.0,0.01,-0.007,0.009,5282,76897,4753.799999999999,888649.8,-29632.812299999994,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,619.0,3.75,4.02,1.0,0.0,3512,34420,0.0,0.01,-0.008,0.013,5792,68442,7529.599999999999,888649.8,-46935.761600000005,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,620.0,2.75,3.09,1.0,0.0,8359,66845,0.01,0.02,-0.024,0.033,9546,119718,31501.800000000003,888649.8,-196366.47030000002,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,621.0,1.83,2.07,0.966,0.062,4061,74049,0.02,0.03,-0.045,0.069,4327,116704,55034.5,888649.8,-29160.93635000002,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,622.0,0.92,1.04,0.921,0.183,4971,112207,0.05,0.07,-0.096,0.168,2249,115809,128752.50000000001,888649.8,331535.55434999993,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,623.0,0.22,0.27,0.652,0.456,4107,149015,0.3,0.36,-0.353,0.443,2168,88762,283321.60000000003,888649.8,568724.5928000002,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,624.0,0.01,0.03,0.1,0.329,3742,141638,1.01,1.15,-0.9,0.328,2902,139846,218297.40000000002,888649.8,174077.96770000012,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,625.0,0.0,0.01,0.017,0.054,7552,200235,1.96,2.27,-0.983,0.054,3442,174703,59367.59999999999,888649.8,138346.299,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,626.0,0.0,0.01,0.012,0.027,6625,183551,2.94,3.27,-0.988,0.027,1494,120357,21921.3,888649.8,86357.03895000002,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,627.0,0.0,0.01,0.009,0.016,5381,136828,3.94,4.27,-0.99,0.016,1765,48410,11433.600000000002,888649.8,36064.5376,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,628.0,0.0,0.01,0.008,0.011,13389,64175,4.88,5.27,-0.992,0.011,1730,7152,16630.9,888649.8,79944.01415,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,629.0,0.0,0.01,0.007,0.008,6166,25137,5.88,6.27,-0.993,0.008,1473,3292,6111.2,888649.8,23403.052400000004,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,630.0,0.0,0.01,0.006,0.006,14616,21737,6.88,7.27,-0.994,0.006,2716,2471,10399.199999999999,888649.8,44507.19000000001,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,631.0,0.0,0.01,0.005,0.005,5101,8769,7.88,8.27,-0.995,0.005,2712,485,3906.5,888649.8,7445.915749999998,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,632.0,0.0,0.01,0.005,0.004,4223,5610,8.88,9.26,-0.995,0.004,550,173,1909.1999999999998,888649.8,9158.2582,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,633.0,0.0,0.01,0.004,0.004,2283,3570,9.88,10.26,-0.996,0.004,716,99,1199.6,888649.8,3907.1578,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,634.0,0.0,0.01,0.004,0.003,2094,618,10.88,11.26,-0.996,0.003,131,156,667.5,888649.8,3670.90815,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,635.0,0.0,0.01,0.004,0.003,3406,1187,11.88,12.26,-0.996,0.003,127,308,1059.9,888649.8,6131.893950000001,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,636.0,0.0,0.01,0.004,0.002,2695,454,12.88,13.26,-0.996,0.002,132,182,565.4,888649.8,3195.2920999999997,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,637.0,0.0,0.01,0.003,0.002,3622,610,13.88,14.26,-0.997,0.002,0,0,724.4,888649.8,4515.5474,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,638.0,0.0,0.01,0.003,0.002,3351,743,14.88,15.26,-0.997,0.002,6,18,671.4,888649.8,4170.2115,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,639.0,0.0,0.01,0.003,0.002,2030,490,15.88,16.26,-0.997,0.002,76,596,421.20000000000005,888649.8,2436.0518,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,640.0,0.0,0.01,0.003,0.001,3711,327,16.88,17.26,-0.997,0.001,5,344,371.6,888649.8,2310.1351,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,641.0,0.0,0.01,0.003,0.001,963,262,17.88,18.26,-0.997,0.001,13,5,97.6,888649.8,592.1825,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,642.0,0.0,0.01,0.003,0.001,1253,85,18.88,19.26,-0.997,0.001,41,1,129.4,888649.8,755.5002000000002,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,643.0,0.0,0.01,0.002,0.001,1508,377,19.88,20.26,-0.997,0.001,0,65,150.8,888649.8,940.0118000000001,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,644.0,0.0,0.01,0.002,0.001,857,240,20.88,21.26,-0.998,0.001,0,65,85.7,888649.8,534.21095,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,645.0,0.0,0.01,0.002,0.001,5189,85,21.88,22.26,-0.998,0.001,0,20,518.9,888649.8,3234.56315,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,646.0,0.0,0.01,0.002,0.001,1344,110,22.88,23.26,-0.998,0.001,0,20,134.4,888649.8,837.7824,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,647.0,0.0,0.01,0.002,0.001,1246,1,23.88,24.26,-0.998,0.001,0,75,124.6,888649.8,776.6941,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,648.0,0.0,0.01,0.002,0.001,2259,2,22.95,26.39,-0.998,0.001,0,75,225.89999999999998,888649.8,1408.1476499999999,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,649.0,0.0,0.01,0.002,0.001,1514,0,23.95,27.39,-0.998,0.001,0,0,151.4,888649.8,943.7519000000001,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,650.0,0.0,0.01,0.002,0.001,2577,86,25.01,28.41,-0.998,0.001,319,388,289.59999999999997,888649.8,1407.5243000000003,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,655.0,0.0,0.01,0.002,0.001,1995,125,29.95,33.41,-0.998,0.001,0,22,199.5,888649.8,1243.5832500000001,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,660.0,0.0,0.01,0.001,0.0,1890,37,34.95,38.41,-0.998,0.0,1,41,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,665.0,0.0,0.01,0.001,0.0,1394,42,39.95,43.41,-0.999,0.0,0,22,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,670.0,0.0,0.01,0.001,0.0,611,1,44.95,48.41,-0.999,0.0,0,0,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,675.0,0.0,0.01,0.001,0.0,105,5,49.95,53.41,-0.999,0.0,0,0,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,680.0,0.0,0.01,0.001,0.0,60,9,54.95,58.41,-0.999,0.0,0,0,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,685.0,0.0,0.01,0.001,0.0,61,5,59.95,63.39,-0.999,0.0,0,0,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,690.0,0.0,0.01,0.001,0.0,304,0,64.95,68.39,-0.999,0.0,0,0,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,695.0,0.0,0.01,0.001,0.0,549,0,69.95,73.3,-0.999,0.0,0,0,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,700.0,0.0,0.01,0.001,0.0,333,0,74.95,78.41,-0.999,0.0,0,0,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,705.0,0.0,0.01,0.001,0.0,25,2,79.95,83.38,-0.999,0.0,0,0,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,710.0,0.0,0.01,0.001,0.0,40,0,84.95,88.38,-0.999,0.0,0,0,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,715.0,0.0,0.01,0.001,0.0,15,0,89.95,93.38,-0.999,0.0,0,4,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,720.0,0.0,0.01,0.001,0.0,10,0,94.95,98.38,-0.999,0.0,0,14,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,725.0,0.0,0.01,0.001,0.0,64,0,99.95,103.38,-0.999,0.0,0,2,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:01.000000000",623.35,730.0,0.0,0.01,0.001,0.0,1,0,104.95,108.38,-0.999,0.0,0,20,0.0,888649.8,0.0,1115870.0553000001]
["2025-11-05T16:01:15.000000000",623.35,500.0,121.51,124.97,1.0,0.0,0,6,0.0,0.01,0.0,0.0,24,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,505.0,116.53,119.97,1.0,0.0,11,17,0.0,0.01,0.0,0.0,15,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,510.0,111.51,114.97,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,515.0,106.53,109.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,520.0,101.51,104.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,525.0,96.51,99.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,530.0,91.53,94.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,535.0,86.51,89.97,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,540.0,81.51,84.97,1.0,0.0,76,79,0.0,0.01,-0.001,0.0,64,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,545.0,76.51,79.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,550.0,71.59,74.97,1.0,0.0,363,363,0.0,0.01,-0.001,0.0,294,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,555.0,66.51,69.97,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,560.0,61.51,64.97,1.0,0.0,90,81,0.0,0.01,-0.001,0.0,257,4,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,565.0,56.51,59.97,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,392,4,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,570.0,51.51,54.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,575.0,46.51,49.97,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1250,7,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,580.0,41.51,44.97,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,783,8,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,582.0,39.49,42.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,583.0,38.49,41.97,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,526,4,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,584.0,37.49,40.97,1.0,0.0,5,57,0.0,0.01,-0.001,0.0,636,125,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,585.0,36.51,39.97,1.0,0.0,6,411,0.0,0.01,-0.001,0.0,1528,1583,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,586.0,35.49,38.97,1.0,0.0,0,1507,0.0,0.01,-0.001,0.0,1023,370,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,587.0,34.53,37.97,1.0,0.0,0,982,0.0,0.01,-0.001,0.0,895,420,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,588.0,33.53,36.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,301,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,589.0,32.51,35.97,1.0,0.0,21,81,0.0,0.01,-0.001,0.0,545,368,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,590.0,31.51,34.97,1.0,0.0,102,122,0.0,0.01,-0.002,0.0,1027,779,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,591.0,30.51,33.97,1.0,0.0,0,145,0.0,0.01,-0.002,0.0,787,254,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,592.0,29.51,32.97,1.0,0.0,10,155,0.0,0.01,-0.002,0.0,3090,1204,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,593.0,28.51,31.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1103,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,594.0,27.53,30.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,618,1203,61.8,595878.3999999999,-385.2303,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,595.0,26.51,29.97,1.0,0.0,21,65,0.0,0.01,-0.002,0.001,3338,2757,333.8,595878.3999999999,-2080.7423000000003,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,596.0,25.52,28.97,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4252,119.19999999999999,595878.3999999999,-743.0332,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,597.0,24.52,27.97,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,669,7493,66.9,595878.3999999999,-417.02115000000003,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,598.0,23.52,26.97,1.0,0.0,38,37,0.0,0.01,-0.002,0.001,1463,3708,146.3,595878.3999999999,-911.9610500000001,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,599.0,23.68,24.04,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1899,2256,189.9,595878.3999999999,-1183.7416500000002,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,600.0,22.68,23.04,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4722,609.1,595878.3999999999,-3796.8248500000004,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,601.0,21.68,22.04,1.0,0.0,113,18,0.0,0.01,-0.002,0.001,708,2488,70.8,595878.3999999999,-441.3318,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,602.0,20.68,21.04,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3300,99.3,595878.3999999999,-618.98655,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,603.0,19.68,20.04,1.0,0.0,42,193,0.0,0.01,-0.002,0.001,1395,3618,139.5,595878.3999999999,-869.57325,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,604.0,18.68,19.04,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2849,216.4,595878.3999999999,-1348.9294,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,605.0,17.68,18.04,1.0,0.0,150,452,0.0,0.01,-0.003,0.001,8425,9874,842.5000000000001,595878.3999999999,-5251.723750000001,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,606.0,16.68,17.04,1.0,0.0,99,530,0.0,0.01,-0.003,0.001,1471,7373,147.10000000000002,595878.3999999999,-916.9478500000002,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,607.0,15.68,16.04,1.0,0.0,68,148,0.0,0.01,-0.003,0.001,3429,7393,342.90000000000003,595878.3999999999,-2137.4671500000004,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,608.0,14.68,15.04,1.0,0.0,77,169,0.0,0.01,-0.003,0.002,10886,5381,2177.2000000000003,595878.3999999999,-13571.576200000001,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,609.0,13.68,14.04,1.0,0.0,37,90,0.0,0.01,-0.003,0.002,2919,8443,583.8,595878.3999999999,-3639.1173,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,610.0,12.68,13.04,1.0,0.0,1709,818,0.0,0.01,-0.003,0.002,8679,23914,1735.8,595878.3999999999,-10820.1093,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,611.0,11.68,12.04,1.0,0.0,58,134,0.0,0.01,-0.004,0.002,2150,14498,430.0,595878.3999999999,-2680.405,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,612.0,10.68,11.04,1.0,0.0,136,324,0.0,0.01,-0.004,0.003,2534,17255,760.2,595878.3999999999,-4738.706700000001,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,613.0,9.68,10.04,1.0,0.0,121,895,0.0,0.01,-0.004,0.003,3232,18422,969.6,595878.3999999999,-6044.0016000000005,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,614.0,8.69,9.04,1.0,0.0,124,1695,0.0,0.01,-0.004,0.004,3459,26058,1383.6000000000001,595878.3999999999,-8624.670600000001,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,615.0,7.69,8.05,1.0,0.0,4294,3569,0.0,0.01,-0.005,0.004,10831,63359,4332.4,595878.3999999999,-27006.0154,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,616.0,6.69,7.05,1.0,0.0,272,2338,0.0,0.01,-0.005,0.005,2933,41897,1466.5,595878.3999999999,-9141.42775,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,617.0,5.69,6.06,1.0,0.0,420,12850,0.0,0.01,-0.006,0.007,3951,66407,2765.7,595878.3999999999,-17239.99095,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,618.0,4.69,5.05,1.0,0.0,1058,25538,0.0,0.01,-0.007,0.009,5282,76903,4753.799999999999,595878.3999999999,-29632.812299999994,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,619.0,3.71,4.05,1.0,0.0,3512,34458,0.0,0.01,-0.008,0.013,5792,68457,7529.599999999999,595878.3999999999,-46935.761600000005,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,620.0,2.71,3.05,1.0,0.0,8359,66848,0.01,0.02,-0.024,0.034,9546,119720,32456.4,595878.3999999999,-202316.96940000003,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,621.0,1.77,2.03,0.986,0.075,4061,74052,0.02,0.03,-0.045,0.07,4327,116730,60746.5,595878.3999999999,1050.344749999966,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,622.0,0.84,1.01,0.916,0.213,4971,112228,0.06,0.07,-0.115,0.18,2249,115836,146364.3,595878.3999999999,407672.77004999993,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,623.0,0.2,0.25,1.0,0.0,4107,149277,0.32,0.37,1.0,0.0,2168,89029,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,624.0,0.01,0.02,0.071,0.282,3742,141979,1.08,1.2,-0.929,0.28,2902,140036,186780.40000000002,595878.3999999999,151277.07139999993,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,625.0,0.0,0.01,0.017,0.053,7552,200237,2.03,2.32,-0.983,0.053,3442,174704,58268.200000000004,595878.3999999999,135784.3305,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,626.0,0.0,0.01,0.012,0.026,6625,183551,2.96,3.32,-0.988,0.026,1494,120427,21109.399999999998,595878.3999999999,83158.63010000001,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,627.0,0.0,0.01,0.009,0.016,5381,136828,3.96,4.32,-0.99,0.016,1765,48410,11433.600000000002,595878.3999999999,36064.5376,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,628.0,0.0,0.01,0.008,0.011,13389,64175,4.96,5.32,-0.992,0.011,1730,7152,16630.9,595878.3999999999,79944.01415,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,629.0,0.0,0.01,0.007,0.008,6166,25137,5.96,6.32,-0.993,0.008,1473,3292,6111.2,595878.3999999999,23403.052400000004,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,630.0,0.0,0.01,0.006,0.006,14616,21737,6.96,7.32,-0.994,0.006,2716,2471,10399.199999999999,595878.3999999999,44507.19000000001,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,631.0,0.0,0.01,0.005,0.005,5101,8769,7.96,8.32,-0.995,0.005,2712,485,3906.5,595878.3999999999,7445.915749999998,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,632.0,0.0,0.01,0.005,0.004,4223,5610,8.96,9.32,-0.995,0.004,550,173,1909.1999999999998,595878.3999999999,9158.2582,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,633.0,0.0,0.01,0.004,0.003,2283,3570,9.96,10.32,-0.996,0.003,716,99,899.7,595878.3999999999,2930.36835,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,634.0,0.0,0.01,0.004,0.003,2094,618,10.96,11.32,-0.996,0.003,131,156,667.5,595878.3999999999,3670.90815,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,635.0,0.0,0.01,0.004,0.003,3406,1187,11.96,12.32,-0.996,0.003,127,308,1059.9,595878.3999999999,6131.893950000001,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,636.0,0.0,0.01,0.004,0.002,2695,454,12.96,13.32,-0.996,0.002,132,182,565.4,595878.3999999999,3195.2920999999997,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,637.0,0.0,0.01,0.003,0.002,3622,610,13.96,14.32,-0.997,0.002,0,0,724.4,595878.3999999999,4515.5474,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,638.0,0.0,0.01,0.003,0.002,3351,743,14.96,15.32,-0.997,0.002,6,18,671.4,595878.3999999999,4170.2115,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,639.0,0.0,0.01,0.003,0.002,2030,490,15.96,16.32,-0.997,0.002,76,596,421.20000000000005,595878.3999999999,2436.0518,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,640.0,0.0,0.01,0.003,0.001,3711,327,16.96,17.32,-0.997,0.001,5,344,371.6,595878.3999999999,2310.1351,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,641.0,0.0,0.01,0.003,0.001,963,262,17.96,18.32,-0.997,0.001,13,5,97.6,595878.3999999999,592.1825,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,642.0,0.0,0.01,0.003,0.001,1253,85,18.96,19.32,-0.997,0.001,41,1,129.4,595878.3999999999,755.5002000000002,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,643.0,0.0,0.01,0.002,0.001,1508,377,19.96,20.32,-0.997,0.001,0,65,150.8,595878.3999999999,940.0118000000001,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,644.0,0.0,0.01,0.002,0.001,857,240,20.96,21.32,-0.998,0.001,0,65,85.7,595878.3999999999,534.21095,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,645.0,0.0,0.01,0.002,0.001,5189,85,21.96,22.32,-0.998,0.001,0,20,518.9,595878.3999999999,3234.56315,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,646.0,0.0,0.01,0.002,0.001,1344,110,22.96,23.32,-0.998,0.001,0,20,134.4,595878.3999999999,837.7824,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,647.0,0.0,0.01,0.002,0.001,1246,1,23.96,24.32,-0.998,0.001,0,75,124.6,595878.3999999999,776.6941,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,648.0,0.0,0.01,0.002,0.001,2259,2,23.03,26.47,-0.998,0.001,0,75,225.89999999999998,595878.3999999999,1408.1476499999999,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,649.0,0.0,0.01,0.002,0.001,1514,0,24.03,27.49,-0.998,0.001,0,0,151.4,595878.3999999999,943.7519000000001,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,650.0,0.0,0.01,0.002,0.001,2577,86,25.03,28.49,-0.998,0.001,319,388,289.59999999999997,595878.3999999999,1407.5243000000003,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,655.0,0.0,0.01,0.002,0.001,1995,125,30.03,33.47,-0.998,0.001,0,22,199.5,595878.3999999999,1243.5832500000001,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,660.0,0.0,0.01,0.001,0.0,1890,37,35.03,38.48,-0.998,0.0,1,41,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,665.0,0.0,0.01,0.001,0.0,1394,42,40.03,43.47,-0.999,0.0,0,22,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,670.0,0.0,0.01,0.001,0.0,611,1,45.03,48.48,-0.999,0.0,0,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,675.0,0.0,0.01,0.001,0.0,105,5,50.03,53.49,-0.999,0.0,0,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,680.0,0.0,0.01,0.001,0.0,60,9,55.03,58.48,-0.999,0.0,0,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,685.0,0.0,0.01,0.001,0.0,61,5,60.03,63.49,-0.999,0.0,0,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,690.0,0.0,0.01,0.001,0.0,304,0,65.03,68.47,-0.999,0.0,0,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,695.0,0.0,0.01,0.001,0.0,549,0,70.03,73.47,-0.999,0.0,0,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,700.0,0.0,0.01,0.001,0.0,333,0,75.03,78.49,-0.999,0.0,0,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,705.0,0.0,0.01,0.001,0.0,25,2,80.03,83.47,-0.999,0.0,0,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,710.0,0.0,0.01,0.001,0.0,40,0,85.03,88.47,-0.999,0.0,0,0,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,715.0,0.0,0.01,0.001,0.0,15,0,90.03,93.47,-0.999,0.0,0,4,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,720.0,0.0,0.01,0.001,0.0,10,0,95.03,98.47,-0.999,0.0,0,14,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,725.0,0.0,0.01,0.001,0.0,64,0,100.03,103.47,-0.999,0.0,0,2,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:15.000000000",623.35,730.0,0.0,0.01,0.001,0.0,1,0,105.03,108.47,-0.999,0.0,0,20,0.0,595878.3999999999,0.0,618005.3971000001]
["2025-11-05T16:01:29.000000000",623.35,500.0,120.83,124.93,1.0,0.0,0,6,0.0,0.01,0.0,0.0,24,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,505.0,115.83,119.93,1.0,0.0,11,17,0.0,0.01,0.0,0.0,15,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,510.0,110.83,114.93,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,515.0,105.83,109.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,520.0,100.83,104.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,525.0,95.83,99.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,530.0,91.48,94.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,535.0,86.48,89.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,540.0,81.48,84.93,1.0,0.0,76,79,0.0,0.01,-0.001,0.0,64,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,545.0,76.48,79.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,550.0,71.47,74.93,1.0,0.0,363,363,0.0,0.01,-0.001,0.0,294,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,555.0,66.47,69.93,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,560.0,61.47,64.93,1.0,0.0,90,81,0.0,0.01,-0.001,0.0,257,4,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,565.0,56.48,59.93,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,392,4,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,570.0,51.48,54.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,575.0,46.48,49.94,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1250,7,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,580.0,41.48,44.94,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,783,8,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,582.0,39.48,42.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,583.0,38.48,41.94,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,526,4,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,584.0,37.48,40.94,1.0,0.0,5,57,0.0,0.01,-0.001,0.0,636,125,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,585.0,36.48,39.94,1.0,0.0,6,411,0.0,0.01,-0.001,0.0,1528,1583,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,586.0,35.48,38.94,1.0,0.0,0,1507,0.0,0.01,-0.001,0.0,1023,370,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,587.0,34.48,37.94,1.0,0.0,0,982,0.0,0.01,-0.001,0.0,895,420,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,588.0,33.48,36.94,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,301,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,589.0,32.48,35.94,1.0,0.0,21,81,0.0,0.01,-0.001,0.0,545,368,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,590.0,30.83,34.94,1.0,0.0,102,122,0.0,0.01,-0.002,0.0,1027,779,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,591.0,29.83,33.94,1.0,0.0,0,145,0.0,0.01,-0.002,0.0,787,254,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,592.0,28.83,32.94,1.0,0.0,10,155,0.0,0.01,-0.002,0.0,3090,1204,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,593.0,27.83,31.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1103,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,594.0,26.83,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,618,1203,61.8,597585.3999999999,-385.2303,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,595.0,25.83,29.94,1.0,0.0,21,65,0.0,0.01,-0.002,0.001,3338,2757,333.8,597585.3999999999,-2080.7423000000003,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,596.0,24.83,28.94,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4252,119.19999999999999,597585.3999999999,-743.0332,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,597.0,23.83,27.94,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,669,7493,66.9,597585.3999999999,-417.02115000000003,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,598.0,22.83,26.93,1.0,0.0,38,37,0.0,0.01,-0.002,0.001,1463,3708,146.3,597585.3999999999,-911.9610500000001,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,599.0,23.62,24.0,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1899,2256,189.9,597585.3999999999,-1183.7416500000002,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,600.0,22.62,23.0,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4722,609.1,597585.3999999999,-3796.8248500000004,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,601.0,21.62,22.0,1.0,0.0,113,18,0.0,0.01,-0.002,0.001,708,2488,70.8,597585.3999999999,-441.3318,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,602.0,20.62,21.0,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3300,99.3,597585.3999999999,-618.98655,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,603.0,19.62,20.0,1.0,0.0,42,193,0.0,0.01,-0.002,0.001,1395,3618,139.5,597585.3999999999,-869.57325,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,604.0,18.62,19.0,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2849,216.4,597585.3999999999,-1348.9294,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,605.0,17.62,18.0,1.0,0.0,150,452,0.0,0.01,-0.003,0.001,8425,9874,842.5000000000001,597585.3999999999,-5251.723750000001,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,606.0,16.62,17.0,1.0,0.0,99,530,0.0,0.01,-0.003,0.001,1471,7373,147.10000000000002,597585.3999999999,-916.9478500000002,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,607.0,15.62,16.0,1.0,0.0,68,148,0.0,0.01,-0.003,0.001,3429,7393,342.90000000000003,597585.3999999999,-2137.4671500000004,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,608.0,14.62,15.0,1.0,0.0,77,169,0.0,0.01,-0.003,0.002,10886,5381,2177.2000000000003,597585.3999999999,-13571.576200000001,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,609.0,13.62,14.0,1.0,0.0,37,90,0.0,0.01,-0.003,0.002,2919,8443,583.8,597585.3999999999,-3639.1173,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,610.0,12.62,13.0,1.0,0.0,1709,818,0.0,0.01,-0.003,0.002,8679,23914,1735.8,597585.3999999999,-10820.1093,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,611.0,11.62,12.0,1.0,0.0,58,134,0.0,0.01,-0.004,0.002,2150,14498,430.0,597585.3999999999,-2680.405,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,612.0,10.62,11.0,1.0,0.0,136,324,0.0,0.01,-0.004,0.003,2534,17255,760.2,597585.3999999999,-4738.706700000001,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,613.0,9.62,10.0,1.0,0.0,121,895,0.0,0.01,-0.004,0.003,3232,18422,969.6,597585.3999999999,-6044.0016000000005,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,614.0,8.62,9.0,1.0,0.0,124,1695,0.0,0.01,-0.004,0.004,3459,26058,1383.6000000000001,597585.3999999999,-8624.670600000001,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,615.0,7.61,8.0,1.0,0.0,4294,3569,0.0,0.01,-0.005,0.004,10831,63359,4332.4,597585.3999999999,-27006.0154,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,616.0,6.61,6.98,1.0,0.0,272,2338,0.0,0.01,-0.005,0.005,2933,41897,1466.5,597585.3999999999,-9141.42775,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,617.0,5.69,6.0,1.0,0.0,420,12850,0.0,0.01,-0.006,0.007,3951,66407,2765.7,597585.3999999999,-17239.99095,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,618.0,4.67,5.01,1.0,0.0,1058,25538,0.0,0.01,-0.007,0.009,5282,76908,4753.799999999999,597585.3999999999,-29632.812299999994,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,619.0,3.72,4.01,1.0,0.0,3512,34458,0.0,0.01,-0.008,0.013,5792,68457,7529.599999999999,597585.3999999999,-46935.761600000005,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,620.0,2.72,2.97,1.0,0.0,8359,66850,0.01,0.02,-0.024,0.034,9546,119722,32456.4,597585.3999999999,-202316.96940000003,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,621.0,1.7,1.95,0.99,0.077,4061,74052,0.02,0.03,-0.045,0.07,4327,116762,61558.7,597585.3999999999,6113.193449999975,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,622.0,0.83,0.93,0.905,0.217,4971,112228,0.07,0.09,-0.126,0.184,2249,115954,149252.3,597585.3999999999,414459.80485,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,623.0,0.16,0.19,1.0,0.0,4107,149287,0.36,0.39,1.0,0.0,2168,89244,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,624.0,0.01,0.02,0.071,0.279,3742,142994,1.14,1.27,-0.93,0.277,2902,140124,184787.2,597585.3999999999,149706.2294,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,625.0,0.0,0.01,0.017,0.053,7552,200237,2.01,2.31,-0.983,0.053,3442,174855,58268.200000000004,597585.3999999999,135784.3305,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,626.0,0.0,0.01,0.012,0.026,6625,183551,3.0,3.39,-0.988,0.026,1494,120427,21109.399999999998,597585.3999999999,83158.63010000001,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,627.0,0.0,0.01,0.009,0.016,5381,136828,4.0,4.38,-0.99,0.016,1765,48410,11433.600000000002,597585.3999999999,36064.5376,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,628.0,0.0,0.01,0.008,0.011,13389,64175,5.0,5.38,-0.992,0.011,1730,7162,16630.9,597585.3999999999,79944.01415,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,629.0,0.0,0.01,0.007,0.008,6166,25137,6.0,6.38,-0.993,0.008,1473,3292,6111.2,597585.3999999999,23403.052400000004,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,630.0,0.0,0.01,0.006,0.006,14616,21737,7.0,7.37,-0.994,0.006,2716,2471,10399.199999999999,597585.3999999999,44507.19000000001,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,631.0,0.0,0.01,0.005,0.005,5101,8769,8.0,8.38,-0.995,0.005,2712,485,3906.5,597585.3999999999,7445.915749999998,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,632.0,0.0,0.01,0.005,0.004,4223,5610,9.0,9.38,-0.995,0.004,550,173,1909.1999999999998,597585.3999999999,9158.2582,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,633.0,0.0,0.01,0.004,0.003,2283,3570,10.0,10.38,-0.996,0.003,716,99,899.7,597585.3999999999,2930.36835,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,634.0,0.0,0.01,0.004,0.003,2094,618,11.0,11.38,-0.996,0.003,131,156,667.5,597585.3999999999,3670.90815,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,635.0,0.0,0.01,0.004,0.003,3406,1187,12.0,12.38,-0.996,0.003,127,308,1059.9,597585.3999999999,6131.893950000001,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,636.0,0.0,0.01,0.004,0.002,2695,454,13.0,13.38,-0.996,0.002,132,182,565.4,597585.3999999999,3195.2920999999997,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,637.0,0.0,0.01,0.003,0.002,3622,610,14.0,14.38,-0.997,0.002,0,0,724.4,597585.3999999999,4515.5474,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,638.0,0.0,0.01,0.003,0.002,3351,743,15.0,15.38,-0.997,0.002,6,18,671.4,597585.3999999999,4170.2115,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,639.0,0.0,0.01,0.003,0.002,2030,490,16.0,16.38,-0.997,0.002,76,596,421.20000000000005,597585.3999999999,2436.0518,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,640.0,0.0,0.01,0.003,0.001,3711,327,17.0,17.38,-0.997,0.001,5,344,371.6,597585.3999999999,2310.1351,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,641.0,0.0,0.01,0.003,0.001,963,262,18.0,18.38,-0.997,0.001,13,5,97.6,597585.3999999999,592.1825,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,642.0,0.0,0.01,0.003,0.001,1253,85,19.0,19.38,-0.997,0.001,41,1,129.4,597585.3999999999,755.5002000000002,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,643.0,0.0,0.01,0.002,0.001,1508,377,20.0,20.38,-0.997,0.001,0,65,150.8,597585.3999999999,940.0118000000001,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,644.0,0.0,0.01,0.002,0.001,857,240,21.0,21.38,-0.998,0.001,0,65,85.7,597585.3999999999,534.21095,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,645.0,0.0,0.01,0.002,0.001,5189,85,22.0,22.38,-0.998,0.001,0,20,518.9,597585.3999999999,3234.56315,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,646.0,0.0,0.01,0.002,0.001,1344,110,23.0,23.38,-0.998,0.001,0,20,134.4,597585.3999999999,837.7824,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,647.0,0.0,0.01,0.002,0.001,1246,1,24.0,24.38,-0.998,0.001,0,75,124.6,597585.3999999999,776.6941,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,648.0,0.0,0.01,0.002,0.001,2259,2,23.07,27.17,-0.998,0.001,0,75,225.89999999999998,597585.3999999999,1408.1476499999999,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,649.0,0.0,0.01,0.002,0.001,1514,0,24.07,28.17,-0.998,0.001,0,0,151.4,597585.3999999999,943.7519000000001,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,650.0,0.0,0.01,0.002,0.001,2577,86,25.07,29.17,-0.998,0.001,319,388,289.59999999999997,597585.3999999999,1407.5243000000003,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,655.0,0.0,0.01,0.002,0.001,1995,125,30.07,34.17,-0.998,0.001,0,22,199.5,597585.3999999999,1243.5832500000001,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,660.0,0.0,0.01,0.001,0.0,1890,37,35.06,39.17,-0.998,0.0,1,41,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,665.0,0.0,0.01,0.001,0.0,1394,42,40.07,44.15,-0.999,0.0,0,22,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,670.0,0.0,0.01,0.001,0.0,611,1,45.07,49.17,-0.999,0.0,0,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,675.0,0.0,0.01,0.001,0.0,105,5,50.07,54.17,-0.999,0.0,0,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,680.0,0.0,0.01,0.001,0.0,60,9,55.07,59.17,-0.999,0.0,0,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,685.0,0.0,0.01,0.001,0.0,61,5,60.07,63.21,-0.999,0.0,0,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,690.0,0.0,0.01,0.001,0.0,304,0,65.07,69.15,-0.999,0.0,0,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,695.0,0.0,0.01,0.001,0.0,549,0,70.07,74.14,-0.999,0.0,0,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,700.0,0.0,0.01,0.001,0.0,333,0,75.07,79.17,-0.999,0.0,0,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,705.0,0.0,0.01,0.001,0.0,25,2,80.07,84.17,-0.999,0.0,0,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,710.0,0.0,0.01,0.001,0.0,40,0,85.07,89.17,-0.999,0.0,0,0,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,715.0,0.0,0.01,0.001,0.0,15,0,90.07,94.17,-0.999,0.0,0,4,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,720.0,0.0,0.01,0.001,0.0,10,0,95.07,99.17,-0.999,0.0,0,14,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,725.0,0.0,0.01,0.001,0.0,64,0,100.07,104.17,-0.999,0.0,0,2,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:29.000000000",623.35,730.0,0.0,0.01,0.001,0.0,1,0,105.07,109.17,-0.999,0.0,0,20,0.0,597585.3999999999,0.0,628284.4386000002]
["2025-11-05T16:01:42.000000000",623.35,500.0,120.83,124.87,1.0,0.0,0,6,0.0,0.01,0.0,0.0,24,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,505.0,115.83,119.87,1.0,0.0,11,17,0.0,0.01,0.0,0.0,15,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,510.0,110.83,114.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,515.0,105.83,109.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,520.0,100.83,104.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,525.0,95.83,99.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,530.0,91.48,94.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,535.0,86.48,89.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,540.0,81.48,84.87,1.0,0.0,76,79,0.0,0.01,-0.001,0.0,64,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,545.0,76.48,79.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,550.0,71.47,74.87,1.0,0.0,363,363,0.0,0.01,-0.001,0.0,294,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,555.0,66.47,69.87,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,560.0,61.47,64.87,1.0,0.0,90,81,0.0,0.01,-0.001,0.0,257,4,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,565.0,56.48,59.87,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,392,4,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,570.0,51.48,54.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,575.0,46.48,49.7,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1250,7,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,580.0,41.48,44.87,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,783,8,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,582.0,39.48,42.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,583.0,38.48,41.87,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,526,4,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,584.0,37.48,40.19,1.0,0.0,5,57,0.0,0.01,-0.001,0.0,636,125,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,585.0,36.48,39.87,1.0,0.0,6,411,0.0,0.01,-0.001,0.0,1528,1583,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,586.0,35.48,38.87,1.0,0.0,0,1507,0.0,0.01,-0.001,0.0,1023,370,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,587.0,34.48,37.87,1.0,0.0,0,982,0.0,0.01,-0.001,0.0,895,420,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,588.0,33.48,36.19,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,301,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,589.0,32.48,35.87,1.0,0.0,21,81,0.0,0.01,-0.001,0.0,545,368,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,590.0,31.52,34.09,1.0,0.0,102,122,0.0,0.01,-0.002,0.0,1027,779,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,591.0,29.97,33.87,1.0,0.0,0,145,0.0,0.01,-0.002,0.0,787,254,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,592.0,28.98,32.87,1.0,0.0,10,155,0.0,0.01,-0.002,0.0,3090,1204,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,593.0,27.83,31.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1103,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,594.0,26.97,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,618,1203,61.8,567577.5999999999,-385.2303,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,595.0,26.6,29.18,1.0,0.0,21,65,0.0,0.01,-0.002,0.001,3338,2757,333.8,567577.5999999999,-2080.7423000000003,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,596.0,25.6,28.18,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4252,119.19999999999999,567577.5999999999,-743.0332,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,597.0,23.98,27.87,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,669,7493,66.9,567577.5999999999,-417.02115000000003,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,598.0,22.83,26.87,1.0,0.0,38,37,0.0,0.01,-0.002,0.001,1463,3708,146.3,567577.5999999999,-911.9610500000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,599.0,23.73,24.09,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1899,2256,189.9,567577.5999999999,-1183.7416500000002,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,600.0,22.73,23.06,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4722,609.1,567577.5999999999,-3796.8248500000004,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,601.0,21.73,22.06,1.0,0.0,113,18,0.0,0.01,-0.002,0.001,708,2488,70.8,567577.5999999999,-441.3318,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,602.0,20.73,21.06,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3300,99.3,567577.5999999999,-618.98655,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,603.0,19.73,20.09,1.0,0.0,42,193,0.0,0.01,-0.002,0.001,1395,3618,139.5,567577.5999999999,-869.57325,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,604.0,18.73,19.09,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2849,216.4,567577.5999999999,-1348.9294,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,605.0,17.73,18.06,1.0,0.0,150,452,0.0,0.01,-0.003,0.001,8425,9874,842.5000000000001,567577.5999999999,-5251.723750000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,606.0,16.73,17.09,1.0,0.0,99,530,0.0,0.01,-0.003,0.001,1471,7373,147.10000000000002,567577.5999999999,-916.9478500000002,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,607.0,15.73,16.06,1.0,0.0,68,148,0.0,0.01,-0.003,0.001,3429,7393,342.90000000000003,567577.5999999999,-2137.4671500000004,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,608.0,14.73,15.09,1.0,0.0,77,169,0.0,0.01,-0.003,0.002,10886,5381,2177.2000000000003,567577.5999999999,-13571.576200000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,609.0,13.73,14.06,1.0,0.0,37,90,0.0,0.01,-0.003,0.002,2919,8443,583.8,567577.5999999999,-3639.1173,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,610.0,12.73,13.09,1.0,0.0,1709,818,0.0,0.01,-0.003,0.002,8679,23914,1735.8,567577.5999999999,-10820.1093,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,611.0,11.73,12.06,1.0,0.0,58,134,0.0,0.01,-0.004,0.002,2150,14498,430.0,567577.5999999999,-2680.405,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,612.0,10.73,11.06,1.0,0.0,136,324,0.0,0.01,-0.004,0.003,2534,17255,760.2,567577.5999999999,-4738.706700000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,613.0,9.73,10.06,1.0,0.0,121,895,0.0,0.01,-0.004,0.003,3232,18422,969.6,567577.5999999999,-6044.0016000000005,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,614.0,8.73,9.06,1.0,0.0,124,1695,0.0,0.01,-0.004,0.004,3459,26058,1383.6000000000001,567577.5999999999,-8624.670600000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,615.0,7.73,8.01,1.0,0.0,4294,3569,0.0,0.01,-0.005,0.004,10831,63359,4332.4,567577.5999999999,-27006.0154,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,616.0,6.73,7.03,1.0,0.0,272,2338,0.0,0.01,-0.005,0.005,2933,41897,1466.5,567577.5999999999,-9141.42775,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,617.0,5.73,5.97,1.0,0.0,420,12850,0.0,0.01,-0.006,0.007,3951,66409,2765.7,567577.5999999999,-17239.99095,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,618.0,4.74,5.0,1.0,0.0,1058,25538,0.0,0.01,-0.007,0.009,5282,76908,4753.799999999999,567577.5999999999,-29632.812299999994,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,619.0,3.74,3.99,1.0,0.0,3512,34458,0.0,0.01,-0.008,0.013,5792,68457,7529.599999999999,567577.5999999999,-46935.761600000005,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,620.0,2.77,2.99,1.0,0.0,8359,66850,0.01,0.02,-0.024,0.034,9546,119734,32456.4,567577.5999999999,-202316.96940000003,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,621.0,1.8,2.01,1.0,0.0,4061,74052,0.02,0.03,-0.045,0.071,4327,116764,30721.699999999997,567577.5999999999,-191503.71695,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,622.0,0.86,1.02,0.898,0.225,4971,112229,0.06,0.08,-0.136,0.188,2249,116068,154128.7,567577.5999999999,433641.5310500001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,623.0,0.22,0.24,1.0,0.0,4107,149305,0.3,0.32,1.0,0.0,2168,89268,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,624.0,0.01,0.02,0.07,0.275,3742,143146,1.05,1.22,-0.93,0.272,2902,140147,181839.40000000002,567577.5999999999,149420.7351000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,625.0,0.0,0.01,0.017,0.052,7552,200237,1.91,2.1,-0.983,0.052,3442,174867,57168.799999999996,567577.5999999999,133222.36200000002,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,626.0,0.0,0.01,0.012,0.026,6625,183554,2.94,3.28,-0.988,0.026,1494,120427,21109.399999999998,567577.5999999999,83158.63010000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,627.0,0.0,0.01,0.009,0.016,5381,136828,3.94,4.28,-0.99,0.016,1765,48420,11433.600000000002,567577.5999999999,36064.5376,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,628.0,0.0,0.01,0.008,0.011,13389,64175,4.92,5.28,-0.992,0.011,1730,7162,16630.9,567577.5999999999,79944.01415,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,629.0,0.0,0.01,0.007,0.008,6166,25137,5.92,6.28,-0.993,0.008,1473,3292,6111.2,567577.5999999999,23403.052400000004,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,630.0,0.0,0.01,0.006,0.006,14616,21737,6.94,7.27,-0.994,0.006,2716,2471,10399.199999999999,567577.5999999999,44507.19000000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,631.0,0.0,0.01,0.005,0.005,5101,8769,7.91,8.27,-0.995,0.005,2712,485,3906.5,567577.5999999999,7445.915749999998,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,632.0,0.0,0.01,0.005,0.004,4223,5610,8.91,9.27,-0.995,0.004,550,173,1909.1999999999998,567577.5999999999,9158.2582,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,633.0,0.0,0.01,0.004,0.003,2283,3570,9.91,10.27,-0.996,0.003,716,99,899.7,567577.5999999999,2930.36835,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,634.0,0.0,0.01,0.004,0.003,2094,618,10.91,11.27,-0.996,0.003,131,156,667.5,567577.5999999999,3670.90815,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,635.0,0.0,0.01,0.004,0.003,3406,1187,11.91,12.27,-0.996,0.003,127,308,1059.9,567577.5999999999,6131.893950000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,636.0,0.0,0.01,0.004,0.002,2695,454,12.91,13.27,-0.996,0.002,132,182,565.4,567577.5999999999,3195.2920999999997,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,637.0,0.0,0.01,0.003,0.002,3622,610,13.91,14.27,-0.997,0.002,0,0,724.4,567577.5999999999,4515.5474,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,638.0,0.0,0.01,0.003,0.002,3351,743,14.91,15.27,-0.997,0.002,6,18,671.4,567577.5999999999,4170.2115,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,639.0,0.0,0.01,0.003,0.002,2030,490,15.94,16.27,-0.997,0.002,76,596,421.20000000000005,567577.5999999999,2436.0518,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,640.0,0.0,0.01,0.003,0.001,3711,327,16.94,17.27,-0.997,0.001,5,344,371.6,567577.5999999999,2310.1351,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,641.0,0.0,0.01,0.003,0.001,963,262,17.91,18.27,-0.997,0.001,13,5,97.6,567577.5999999999,592.1825,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,642.0,0.0,0.01,0.003,0.001,1253,85,18.91,19.27,-0.997,0.001,41,1,129.4,567577.5999999999,755.5002000000002,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,643.0,0.0,0.01,0.002,0.001,1508,377,19.91,20.27,-0.997,0.001,0,65,150.8,567577.5999999999,940.0118000000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,644.0,0.0,0.01,0.002,0.001,857,240,20.91,21.27,-0.998,0.001,0,65,85.7,567577.5999999999,534.21095,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,645.0,0.0,0.01,0.002,0.001,5189,85,21.91,22.27,-0.998,0.001,0,20,518.9,567577.5999999999,3234.56315,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,646.0,0.0,0.01,0.002,0.001,1344,110,22.91,23.27,-0.998,0.001,0,20,134.4,567577.5999999999,837.7824,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,647.0,0.0,0.01,0.002,0.001,1246,1,23.91,24.27,-0.998,0.001,0,75,124.6,567577.5999999999,776.6941,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,648.0,0.0,0.01,0.002,0.001,2259,2,23.13,27.17,-0.998,0.001,0,75,225.89999999999998,567577.5999999999,1408.1476499999999,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,649.0,0.0,0.01,0.002,0.001,1514,0,24.13,28.17,-0.998,0.001,0,0,151.4,567577.5999999999,943.7519000000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,650.0,0.0,0.01,0.002,0.001,2577,86,25.91,29.0,-0.998,0.001,319,388,289.59999999999997,567577.5999999999,1407.5243000000003,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,655.0,0.0,0.01,0.002,0.001,1995,125,30.13,34.17,-0.998,0.001,0,22,199.5,567577.5999999999,1243.5832500000001,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,660.0,0.0,0.01,0.001,0.0,1890,37,35.13,38.09,-0.998,0.0,1,41,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,665.0,0.0,0.01,0.001,0.0,1394,42,40.13,43.62,-0.999,0.0,0,22,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,670.0,0.0,0.01,0.001,0.0,611,1,45.13,49.17,-0.999,0.0,0,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,675.0,0.0,0.01,0.001,0.0,105,5,50.13,54.17,-0.999,0.0,0,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,680.0,0.0,0.01,0.001,0.0,60,9,55.13,59.17,-0.999,0.0,0,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,685.0,0.0,0.01,0.001,0.0,61,5,60.13,63.2,-0.999,0.0,0,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,690.0,0.0,0.01,0.001,0.0,304,0,65.13,69.17,-0.999,0.0,0,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,695.0,0.0,0.01,0.001,0.0,549,0,70.13,74.17,-0.999,0.0,0,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,700.0,0.0,0.01,0.001,0.0,333,0,75.13,79.17,-0.999,0.0,0,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,705.0,0.0,0.01,0.001,0.0,25,2,80.13,84.17,-0.999,0.0,0,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,710.0,0.0,0.01,0.001,0.0,40,0,85.13,89.17,-0.999,0.0,0,0,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,715.0,0.0,0.01,0.001,0.0,15,0,90.13,94.17,-0.999,0.0,0,4,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,720.0,0.0,0.01,0.001,0.0,10,0,95.13,99.17,-0.999,0.0,0,14,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,725.0,0.0,0.01,0.001,0.0,64,0,100.13,102.65,-0.999,0.0,0,2,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:42.000000000",623.35,730.0,0.0,0.01,0.001,0.0,1,0,105.13,109.17,-0.999,0.0,0,20,0.0,567577.5999999999,0.0,447001.79160000023]
["2025-11-05T16:01:55.000000000",623.35,500.0,120.83,124.87,1.0,0.0,0,6,0.0,0.01,0.0,0.0,24,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,505.0,115.83,119.87,1.0,0.0,11,17,0.0,0.01,0.0,0.0,15,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,510.0,110.83,114.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,515.0,105.83,109.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,520.0,100.83,104.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,23,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,525.0,95.83,99.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,118,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,530.0,91.48,94.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,16,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,535.0,86.48,89.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,38,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,540.0,81.48,84.87,1.0,0.0,76,79,0.0,0.01,-0.001,0.0,64,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,545.0,76.48,79.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,2,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,550.0,71.47,74.87,1.0,0.0,363,363,0.0,0.01,-0.001,0.0,294,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,555.0,66.47,69.87,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,330,2,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,560.0,61.47,64.87,1.0,0.0,90,81,0.0,0.01,-0.001,0.0,257,4,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,565.0,56.48,59.87,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,392,4,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,570.0,51.48,54.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,377,1,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,575.0,46.48,49.87,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1250,7,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,580.0,41.48,44.87,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,783,8,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,582.0,39.48,42.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1032,9,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,583.0,38.48,41.87,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,526,4,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,584.0,37.48,40.87,1.0,0.0,5,57,0.0,0.01,-0.001,0.0,636,125,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,585.0,36.48,39.87,1.0,0.0,6,411,0.0,0.01,-0.001,0.0,1528,1583,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,586.0,35.48,38.87,1.0,0.0,0,1507,0.0,0.01,-0.001,0.0,1023,370,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,587.0,34.48,37.87,1.0,0.0,0,982,0.0,0.01,-0.001,0.0,895,420,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,588.0,33.48,36.87,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,709,301,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,589.0,32.48,35.87,1.0,0.0,21,81,0.0,0.01,-0.001,0.0,545,368,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,590.0,30.83,34.87,1.0,0.0,102,122,0.0,0.01,-0.002,0.0,1027,779,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,591.0,29.83,33.87,1.0,0.0,0,145,0.0,0.01,-0.002,0.0,787,254,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,592.0,28.99,32.87,1.0,0.0,10,155,0.0,0.01,-0.002,0.0,3090,1204,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,593.0,27.99,31.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,949,1103,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,594.0,26.83,30.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,618,1203,61.8,602520.9999999999,-385.2303,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,595.0,25.83,29.87,1.0,0.0,21,65,0.0,0.01,-0.002,0.001,3338,2757,333.8,602520.9999999999,-2080.7423000000003,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,596.0,24.83,28.87,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1192,4252,119.19999999999999,602520.9999999999,-743.0332,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,597.0,23.83,27.87,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,669,7493,66.9,602520.9999999999,-417.02115000000003,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,598.0,22.83,26.87,1.0,0.0,38,37,0.0,0.01,-0.002,0.001,1463,3708,146.3,602520.9999999999,-911.9610500000001,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,599.0,23.54,24.33,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1899,2256,189.9,602520.9999999999,-1183.7416500000002,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,600.0,22.54,23.33,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6091,4722,609.1,602520.9999999999,-3796.8248500000004,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,601.0,21.54,22.33,1.0,0.0,113,18,0.0,0.01,-0.002,0.001,708,2488,70.8,602520.9999999999,-441.3318,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,602.0,20.54,21.33,1.0,0.0,2,209,0.0,0.01,-0.002,0.001,993,3300,99.3,602520.9999999999,-618.98655,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,603.0,19.54,20.33,1.0,0.0,42,193,0.0,0.01,-0.002,0.001,1395,3618,139.5,602520.9999999999,-869.57325,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,604.0,18.54,19.33,1.0,0.0,17,314,0.0,0.01,-0.002,0.001,2164,2849,216.4,602520.9999999999,-1348.9294,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,605.0,17.54,18.33,1.0,0.0,150,452,0.0,0.01,-0.003,0.001,8425,9874,842.5000000000001,602520.9999999999,-5251.723750000001,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,606.0,16.54,17.33,1.0,0.0,99,530,0.0,0.01,-0.003,0.001,1471,7373,147.10000000000002,602520.9999999999,-916.9478500000002,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,607.0,15.54,16.33,1.0,0.0,68,148,0.0,0.01,-0.003,0.001,3429,7393,342.90000000000003,602520.9999999999,-2137.4671500000004,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,608.0,14.54,15.33,1.0,0.0,77,169,0.0,0.01,-0.003,0.002,10886,5381,2177.2000000000003,602520.9999999999,-13571.576200000001,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,609.0,13.54,14.33,1.0,0.0,37,90,0.0,0.01,-0.003,0.002,2919,8443,583.8,602520.9999999999,-3639.1173,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,610.0,12.54,13.33,1.0,0.0,1709,818,0.0,0.01,-0.003,0.002,8679,23914,1735.8,602520.9999999999,-10820.1093,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,611.0,11.54,12.33,1.0,0.0,58,134,0.0,0.01,-0.004,0.002,2150,14498,430.0,602520.9999999999,-2680.405,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,612.0,10.54,11.33,1.0,0.0,136,324,0.0,0.01,-0.004,0.003,2534,17255,760.2,602520.9999999999,-4738.706700000001,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,613.0,9.54,10.33,1.0,0.0,121,895,0.0,0.01,-0.004,0.003,3232,18422,969.6,602520.9999999999,-6044.0016000000005,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,614.0,8.55,9.33,1.0,0.0,124,1695,0.0,0.01,-0.004,0.004,3459,26058,1383.6000000000001,602520.9999999999,-8624.670600000001,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,615.0,7.55,8.03,1.0,0.0,4294,3569,0.0,0.01,-0.005,0.004,10831,63369,4332.4,602520.9999999999,-27006.0154,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,616.0,6.71,7.02,1.0,0.0,272,2338,0.0,0.01,-0.005,0.005,2933,41897,1466.5,602520.9999999999,-9141.42775,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,617.0,5.71,6.02,1.0,0.0,420,12850,0.0,0.01,-0.006,0.007,3951,66409,2765.7,602520.9999999999,-17239.99095,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,618.0,4.77,5.05,1.0,0.0,1058,25538,0.0,0.01,-0.007,0.009,5282,76908,4753.799999999999,602520.9999999999,-29632.812299999994,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,619.0,3.75,4.03,1.0,0.0,3512,34458,0.0,0.01,-0.008,0.013,5792,68457,7529.599999999999,602520.9999999999,-46935.761600000005,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,620.0,2.82,3.0,1.0,0.0,8359,66850,0.01,0.02,-0.024,0.034,9546,119744,32456.4,602520.9999999999,-202316.96940000003,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,621.0,1.84,2.02,0.988,0.089,4061,74052,0.02,0.03,-0.045,0.07,4327,117024,66431.9,602520.9999999999,36490.28564999996,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,622.0,0.96,1.07,0.897,0.214,4971,112234,0.06,0.07,-0.13,0.185,2249,116104,147985.9,602520.9999999999,403761.8721499999,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,623.0,0.22,0.25,1.0,0.0,4107,149313,0.28,0.3,1.0,0.0,2168,89522,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,624.0,0.01,0.02,0.071,0.281,3742,143161,1.05,1.14,-0.93,0.279,2902,140169,186116.00000000003,602520.9999999999,150753.45740000004,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,625.0,0.0,0.01,0.017,0.053,7552,200239,1.86,2.25,-0.983,0.053,3442,175004,58268.200000000004,602520.9999999999,135784.3305,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,626.0,0.0,0.01,0.012,0.026,6625,183560,2.69,3.3,-0.988,0.026,1494,120429,21109.399999999998,602520.9999999999,83158.63010000001,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,627.0,0.0,0.01,0.009,0.016,5381,136828,3.69,4.32,-0.99,0.016,1765,48420,11433.600000000002,602520.9999999999,36064.5376,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,628.0,0.0,0.01,0.008,0.011,13389,64175,4.69,5.46,-0.992,0.011,1730,7162,16630.9,602520.9999999999,79944.01415,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,629.0,0.0,0.01,0.007,0.008,6166,25137,5.69,6.46,-0.993,0.008,1473,3292,6111.2,602520.9999999999,23403.052400000004,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,630.0,0.0,0.01,0.006,0.006,14616,21737,6.67,7.46,-0.994,0.006,2716,2471,10399.199999999999,602520.9999999999,44507.19000000001,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,631.0,0.0,0.01,0.005,0.005,5101,8769,7.67,8.46,-0.995,0.005,2712,485,3906.5,602520.9999999999,7445.915749999998,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,632.0,0.0,0.01,0.005,0.004,4223,5610,8.67,9.1,-0.995,0.004,550,173,1909.1999999999998,602520.9999999999,9158.2582,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,633.0,0.0,0.01,0.004,0.003,2283,3570,9.67,10.46,-0.996,0.003,716,99,899.7,602520.9999999999,2930.36835,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,634.0,0.0,0.01,0.004,0.003,2094,618,10.67,11.46,-0.996,0.003,131,156,667.5,602520.9999999999,3670.90815,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,635.0,0.0,0.01,0.004,0.003,3406,1187,11.67,12.1,-0.996,0.003,127,308,1059.9,602520.9999999999,6131.893950000001,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,636.0,0.0,0.01,0.004,0.002,2695,454,12.67,13.46,-0.996,0.002,132,182,565.4,602520.9999999999,3195.2920999999997,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,637.0,0.0,0.01,0.003,0.002,3622,610,13.67,14.46,-0.997,0.002,0,0,724.4,602520.9999999999,4515.5474,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,638.0,0.0,0.01,0.003,0.002,3351,743,14.67,15.46,-0.997,0.002,6,18,671.4,602520.9999999999,4170.2115,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,639.0,0.0,0.01,0.003,0.002,2030,490,15.67,16.46,-0.997,0.002,76,596,421.20000000000005,602520.9999999999,2436.0518,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,640.0,0.0,0.01,0.003,0.001,3711,327,16.67,17.46,-0.997,0.001,5,344,371.6,602520.9999999999,2310.1351,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,641.0,0.0,0.01,0.003,0.001,963,262,17.67,18.46,-0.997,0.001,13,5,97.6,602520.9999999999,592.1825,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,642.0,0.0,0.01,0.003,0.001,1253,85,18.67,19.46,-0.997,0.001,41,1,129.4,602520.9999999999,755.5002000000002,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,643.0,0.0,0.01,0.002,0.001,1508,377,19.67,20.46,-0.997,0.001,0,65,150.8,602520.9999999999,940.0118000000001,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,644.0,0.0,0.01,0.002,0.001,857,240,20.67,21.46,-0.998,0.001,0,65,85.7,602520.9999999999,534.21095,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,645.0,0.0,0.01,0.002,0.001,5189,85,21.67,22.46,-0.998,0.001,0,20,518.9,602520.9999999999,3234.56315,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,646.0,0.0,0.01,0.002,0.001,1344,110,22.67,23.46,-0.998,0.001,0,20,134.4,602520.9999999999,837.7824,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,647.0,0.0,0.01,0.002,0.001,1246,1,23.67,24.46,-0.998,0.001,0,75,124.6,602520.9999999999,776.6941,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,648.0,0.0,0.01,0.002,0.001,2259,2,23.13,27.17,-0.998,0.001,0,75,225.89999999999998,602520.9999999999,1408.1476499999999,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,649.0,0.0,0.01,0.002,0.001,1514,0,24.13,28.15,-0.998,0.001,0,0,151.4,602520.9999999999,943.7519000000001,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,650.0,0.0,0.01,0.002,0.001,2577,86,25.13,29.17,-0.998,0.001,319,388,289.59999999999997,602520.9999999999,1407.5243000000003,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,655.0,0.0,0.01,0.002,0.001,1995,125,30.13,34.17,-0.998,0.001,0,22,199.5,602520.9999999999,1243.5832500000001,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,660.0,0.0,0.01,0.001,0.0,1890,37,35.13,38.99,-0.998,0.0,1,41,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,665.0,0.0,0.01,0.001,0.0,1394,42,40.13,42.49,-0.999,0.0,0,22,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,670.0,0.0,0.01,0.001,0.0,611,1,45.13,47.47,-0.999,0.0,0,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,675.0,0.0,0.01,0.001,0.0,105,5,50.13,52.73,-0.999,0.0,0,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,680.0,0.0,0.01,0.001,0.0,60,9,55.13,57.61,-0.999,0.0,0,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,685.0,0.0,0.01,0.001,0.0,61,5,60.13,63.14,-0.999,0.0,0,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,690.0,0.0,0.01,0.001,0.0,304,0,65.13,69.17,-0.999,0.0,0,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,695.0,0.0,0.01,0.001,0.0,549,0,70.13,73.18,-0.999,0.0,0,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,700.0,0.0,0.01,0.001,0.0,333,0,75.13,78.18,-0.999,0.0,0,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,705.0,0.0,0.01,0.001,0.0,25,2,80.13,84.17,-0.999,0.0,0,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,710.0,0.0,0.01,0.001,0.0,40,0,85.13,89.17,-0.999,0.0,0,0,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,715.0,0.0,0.01,0.001,0.0,15,0,90.13,94.17,-0.999,0.0,0,4,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,720.0,0.0,0.01,0.001,0.0,10,0,95.13,99.17,-0.999,0.0,0,14,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,725.0,0.0,0.01,0.001,0.0,64,0,100.13,104.17,-0.999,0.0,0,2,0.0,602520.9999999999,0.0,649010.8261000002]
["2025-11-05T16:01:55.000000000",623.35,730.0,0.0,0.01,0.001,0.0,1,0,105.13,109.17,-0.999,0.0,0,20,0.0,602520.9999999999,0.0,649010.8261000002]