{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":190604,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-04T09:29:02.000000000",632.08,540.0,91.0,94.75,1.0,0.0,76,0,0.01,0.04,-0.001,0.0,55,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,545.0,86.0,89.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,23,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,550.0,80.93,84.75,1.0,0.0,364,0,0.01,0.02,-0.001,0.0,199,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,555.0,75.93,79.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,560.0,71.01,74.75,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,549,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,565.0,66.01,69.75,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,416,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,570.0,61.01,64.75,0.999,0.0,101,0,0.02,0.04,-0.001,0.0,187,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,575.0,56.01,59.75,0.999,0.0,18,0,0.03,0.04,-0.001,0.0,795,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,580.0,51.02,54.74,0.999,0.0,37,0,0.04,0.05,-0.001,0.0,2372,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,582.0,49.01,52.75,0.999,0.0,5,0,0.04,0.05,-0.001,0.0,754,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,583.0,48.01,51.75,0.999,0.0,10,0,0.04,0.05,-0.001,0.0,312,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,584.0,47.01,50.76,0.999,0.0,3,0,0.04,0.06,-0.001,0.0,714,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,585.0,46.02,49.76,0.999,0.0,167,0,0.01,0.04,-0.001,0.0,884,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,586.0,45.04,48.76,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,1047,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,587.0,44.01,47.76,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,836,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,588.0,43.03,46.76,0.999,0.0,5,0,0.05,0.06,-0.001,0.0,330,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,589.0,42.04,45.76,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1215,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,590.0,40.94,44.76,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,1389,0,160.0,760755.2000000001,-744.5902400000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,591.0,40.04,43.76,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1401,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,592.0,39.02,42.76,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1503,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,593.0,38.02,41.75,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1104,0,111.00000000000001,760755.2000000001,-694.0238400000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,594.0,37.04,40.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,741,0,74.1,760755.2000000001,-468.37127999999996,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,595.0,36.02,39.75,0.997,0.001,310,0,0.01,0.02,-0.003,0.001,915,0,122.50000000000001,760755.2000000001,-382.40840000000003,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,596.0,35.02,38.76,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,760755.2000000001,-169.39744000000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,597.0,34.04,37.76,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,760755.2000000001,-633.9762400000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,598.0,33.02,36.76,0.997,0.001,36,0,0.01,0.02,-0.004,0.001,808,0,84.4,760755.2000000001,-487.9657600000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,599.0,32.02,35.77,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,811,0,81.5,760755.2000000001,-510.0885600000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,600.0,30.95,34.77,0.996,0.001,64,0,0.01,0.02,-0.004,0.001,1716,0,178.0,760755.2000000001,-1044.19616,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,601.0,30.02,32.45,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1085,0,109.89999999999999,760755.2000000001,-676.95768,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,602.0,29.05,32.76,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1282,0,129.0,760755.2000000001,-805.2699200000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,603.0,28.02,31.76,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,403,0,41.900000000000006,760755.2000000001,-244.61496000000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,604.0,27.55,30.76,0.994,0.002,19,0,0.02,0.03,-0.007,0.002,1012,0,206.2,760755.2000000001,-1255.31088,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,605.0,26.03,29.77,0.994,0.002,73,0,0.02,0.03,-0.007,0.002,1327,0,280.0,760755.2000000001,-1585.2566400000003,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,606.0,25.05,28.77,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,503,0,114.00000000000001,760755.2000000001,-551.17376,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,607.0,24.98,26.84,0.993,0.002,66,0,0.02,0.03,-0.007,0.002,1263,0,265.8,760755.2000000001,-1513.1995200000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,608.0,23.98,25.89,0.993,0.002,134,0,0.02,0.03,-0.007,0.002,765,0,179.8,760755.2000000001,-797.6849600000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,609.0,22.99,24.9,0.993,0.002,78,0,0.02,0.03,-0.008,0.002,1132,0,242.00000000000003,760755.2000000001,-1332.4246400000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,610.0,21.99,23.29,0.99,0.003,364,0,0.03,0.04,-0.01,0.003,1636,0,600.0,760755.2000000001,-2412.0172800000005,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,611.0,21.0,22.3,0.99,0.003,203,0,0.03,0.04,-0.011,0.003,487,0,207.00000000000003,760755.2000000001,-538.5321600000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,612.0,20.0,21.3,0.989,0.003,78,0,0.03,0.04,-0.011,0.003,1391,0,440.7,760755.2000000001,-2489.76312,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,613.0,19.01,20.28,0.986,0.004,58,0,0.04,0.05,-0.014,0.004,1244,0,520.8000000000001,760755.2000000001,-2998.58752,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,614.0,18.02,19.32,0.986,0.004,42,0,0.04,0.05,-0.015,0.004,1253,0,518.0000000000001,760755.2000000001,-3061.79552,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,615.0,17.03,18.32,0.982,0.005,208,0,0.05,0.06,-0.018,0.005,4095,0,2151.5,760755.2000000001,-12284.474800000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,616.0,16.04,17.33,0.979,0.006,66,0,0.06,0.07,-0.021,0.006,4187,0,2551.8,760755.2000000001,-15628.810080000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,617.0,15.06,16.32,0.975,0.007,68,0,0.07,0.08,-0.025,0.007,2106,0,1521.8000000000002,760755.2000000001,-9017.25328,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,618.0,14.07,15.31,0.972,0.009,117,0,0.08,0.09,-0.029,0.009,1810,0,1734.3,760755.2000000001,-9631.00296,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,619.0,13.11,14.38,0.965,0.01,304,0,0.1,0.11,-0.035,0.01,3255,0,3558.9999999999995,760755.2000000001,-18652.680800000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,620.0,12.1,13.21,0.958,0.012,551,0,0.12,0.13,-0.042,0.012,9734,0,12342.0,760755.2000000001,-69652.68768000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,621.0,11.14,12.41,0.948,0.015,144,0,0.15,0.16,-0.052,0.015,1872,0,3024.0,760755.2000000001,-16383.513600000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,622.0,10.17,11.32,0.936,0.018,172,0,0.19,0.2,-0.065,0.018,7473,0,13760.999999999998,760755.2000000001,-83066.68943999999,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,623.0,8.78,10.99,0.921,0.022,260,0,0.24,0.25,-0.079,0.022,2302,0,5636.4,760755.2000000001,-28395.56192,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,624.0,7.58,8.88,0.901,0.027,230,0,0.3,0.32,-0.099,0.027,8684,0,24067.8,760755.2000000001,-144277.31664,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,625.0,7.78,8.22,0.878,0.032,542,0,0.38,0.4,-0.122,0.032,9671,0,32681.6,760755.2000000001,-184648.26624000003,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,626.0,6.87,7.06,0.848,0.038,565,0,0.48,0.5,-0.152,0.038,2650,0,12217.0,760755.2000000001,-50079.69840000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,627.0,4.84,7.68,0.813,0.045,633,0,0.61,0.63,-0.187,0.045,3103,0,16812.0,760755.2000000001,-70255.69200000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,628.0,5.09,5.34,0.772,0.052,877,0,0.77,0.8,-0.229,0.052,3886,0,24767.6,760755.2000000001,-98900.29344000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,629.0,4.44,4.57,0.724,0.06,1498,0,0.97,0.99,-0.277,0.06,3925,0,32538.0,760755.2000000001,-92043.48960000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,630.0,3.7,3.8,0.666,0.067,4946,0,1.21,1.24,-0.335,0.067,11889,0,112794.50000000001,760755.2000000001,-294031.6064800001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,631.0,3.0,3.08,0.6,0.074,2952,0,1.49,1.53,-0.401,0.075,6284,0,68974.79999999999,760755.2000000001,-159822.69216,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,632.0,2.35,2.41,0.526,0.08,6334,0,1.83,1.86,-0.476,0.081,5117,0,92119.70000000001,760755.2000000001,58304.95544,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,633.0,1.79,1.82,0.45,0.074,4585,0,2.25,2.31,-0.553,0.075,3128,0,57389.0,760755.2000000001,66172.45519999998,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,634.0,1.31,1.34,0.373,0.073,5244,0,2.75,2.83,-0.632,0.075,1285,0,47918.7,760755.2000000001,181051.09895999997,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,635.0,0.92,0.95,0.297,0.069,9969,0,2.5,3.45,-0.711,0.072,3178,0,91667.70000000001,760755.2000000001,290153.1636000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,636.0,0.62,0.64,0.225,0.062,4612,0,4.06,4.15,-0.787,0.066,828,0,34059.200000000004,760755.2000000001,146197.57568,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,637.0,0.39,0.4,0.16,0.052,2755,0,4.79,5.96,-0.858,0.057,469,0,16999.3,760755.2000000001,73654.38616,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,638.0,0.25,0.26,0.113,0.041,2991,0,5.29,5.8,-0.912,0.047,867,0,16338.0,760755.2000000001,51755.97456000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,639.0,0.14,0.16,0.075,0.031,2044,0,5.3,7.84,-0.956,0.036,346,0,7581.999999999999,760755.2000000001,32177.928640000006,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,640.0,0.09,0.1,0.05,0.022,5323,0,7.45,7.74,-0.985,0.025,228,0,12280.6,760755.2000000001,70417.50448,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,641.0,0.05,0.06,0.035,0.016,1603,0,8.46,9.82,-1.0,0.0,5,0,2564.8,760755.2000000001,16211.587840000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,642.0,0.04,0.05,0.025,0.012,1026,0,9.09,11.14,-1.0,0.0,31,0,1231.2,760755.2000000001,7782.168960000001,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,643.0,0.02,0.03,0.015,0.008,2069,0,8.28,12.76,-1.0,0.0,121,0,1655.2,760755.2000000001,10462.188160000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,644.0,0.02,0.03,0.014,0.007,610,0,9.32,13.04,-1.0,0.0,17,0,427.00000000000006,760755.2000000001,2698.9816000000005,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,645.0,0.01,0.02,0.009,0.004,2844,0,10.4,14.06,-1.0,0.0,5,0,1137.6,760755.2000000001,7190.54208,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,646.0,0.01,0.02,0.008,0.004,799,0,11.32,15.03,-1.0,0.0,0,0,319.6,760755.2000000001,2020.1276800000005,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,647.0,0.01,0.02,0.008,0.004,606,0,12.32,16.03,-1.0,0.0,0,0,242.4,760755.2000000001,1532.1619200000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,648.0,0.01,0.02,0.003,0.002,1049,0,13.32,17.03,-1.0,0.0,0,0,209.79999999999998,760755.2000000001,1326.10384,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,649.0,0.01,0.02,0.003,0.001,1418,0,14.32,18.03,-1.0,0.0,0,0,141.79999999999998,760755.2000000001,896.2894399999999,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,650.0,0.03,0.04,0.003,0.001,3283,0,15.32,19.06,-1.0,0.0,352,0,328.3,760755.2000000001,2075.11864,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,655.0,0.01,0.02,0.002,0.001,1707,0,20.32,24.06,-1.0,0.0,0,0,170.70000000000002,760755.2000000001,1078.9605600000002,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,660.0,0.01,0.02,0.002,0.001,434,0,25.32,29.06,-1.0,0.0,192,0,43.4,760755.2000000001,274.32272,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,665.0,0.02,0.04,0.002,0.0,193,0,30.32,34.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,670.0,0.01,0.02,0.001,0.0,289,0,35.32,39.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,675.0,0.01,0.03,0.001,0.0,721,0,40.32,44.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,680.0,0.02,0.08,0.001,0.0,271,0,45.31,49.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,685.0,0.01,0.02,0.001,0.0,35,0,50.32,54.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,690.0,0.01,0.02,0.001,0.0,214,0,55.32,59.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,695.0,0.01,0.02,0.001,0.0,267,0,60.32,64.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,700.0,0.03,0.05,0.001,0.0,1,0,65.32,69.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,705.0,0.0,0.01,0.001,0.0,6,0,70.32,74.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,710.0,0.0,0.01,0.001,0.0,200,0,75.32,79.05,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,715.0,0.0,0.01,0.001,0.0,60,0,80.32,84.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,720.0,0.01,0.12,0.001,0.0,10,0,85.32,89.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,725.0,0.0,0.01,0.001,0.0,16,0,90.32,94.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:02.000000000",632.08,730.0,0.0,0.01,0.001,0.0,51,0,95.32,99.05,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,540.0,91.0,94.75,1.0,0.0,76,0,0.01,0.04,-0.001,0.0,55,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,545.0,86.0,89.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,23,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,550.0,80.93,84.75,1.0,0.0,364,0,0.01,0.02,-0.001,0.0,199,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,555.0,75.93,79.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,560.0,71.01,74.75,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,549,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,565.0,66.01,69.75,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,416,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,570.0,61.01,64.75,0.999,0.0,101,0,0.02,0.04,-0.001,0.0,187,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,575.0,56.01,59.75,0.999,0.0,18,0,0.03,0.04,-0.001,0.0,795,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,580.0,51.02,54.74,0.999,0.0,37,0,0.04,0.05,-0.001,0.0,2372,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,582.0,49.01,52.75,0.999,0.0,5,0,0.04,0.05,-0.001,0.0,754,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,583.0,48.01,51.75,0.999,0.0,10,0,0.04,0.05,-0.001,0.0,312,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,584.0,47.01,50.76,0.999,0.0,3,0,0.04,0.06,-0.001,0.0,714,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,585.0,46.02,49.76,0.999,0.0,167,0,0.01,0.04,-0.001,0.0,884,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,586.0,45.04,48.76,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,1047,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,587.0,44.01,47.76,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,836,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,588.0,43.03,46.76,0.999,0.0,5,0,0.05,0.06,-0.001,0.0,330,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,589.0,42.04,45.76,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1215,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,590.0,40.94,44.76,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,1389,0,160.0,760755.2000000001,-744.5902400000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,591.0,40.04,43.76,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1401,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,592.0,39.02,42.76,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1503,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,593.0,38.02,41.75,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1104,0,111.00000000000001,760755.2000000001,-694.0238400000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,594.0,37.04,40.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,741,0,74.1,760755.2000000001,-468.37127999999996,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,595.0,36.02,39.75,0.997,0.001,310,0,0.01,0.02,-0.003,0.001,915,0,122.50000000000001,760755.2000000001,-382.40840000000003,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,596.0,35.02,38.76,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,760755.2000000001,-169.39744000000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,597.0,34.04,37.76,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,760755.2000000001,-633.9762400000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,598.0,33.02,36.76,0.997,0.001,36,0,0.01,0.02,-0.004,0.001,808,0,84.4,760755.2000000001,-487.9657600000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,599.0,32.02,35.77,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,811,0,81.5,760755.2000000001,-510.0885600000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,600.0,30.95,34.77,0.996,0.001,64,0,0.01,0.02,-0.004,0.001,1716,0,178.0,760755.2000000001,-1044.19616,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,601.0,30.02,32.45,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1085,0,109.89999999999999,760755.2000000001,-676.95768,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,602.0,29.05,32.76,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1282,0,129.0,760755.2000000001,-805.2699200000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,603.0,28.02,31.76,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,403,0,41.900000000000006,760755.2000000001,-244.61496000000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,604.0,27.55,30.76,0.994,0.002,19,0,0.02,0.03,-0.007,0.002,1012,0,206.2,760755.2000000001,-1255.31088,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,605.0,26.03,29.77,0.994,0.002,73,0,0.02,0.03,-0.007,0.002,1327,0,280.0,760755.2000000001,-1585.2566400000003,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,606.0,25.05,28.77,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,503,0,114.00000000000001,760755.2000000001,-551.17376,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,607.0,24.98,26.84,0.993,0.002,66,0,0.02,0.03,-0.007,0.002,1263,0,265.8,760755.2000000001,-1513.1995200000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,608.0,23.98,25.89,0.993,0.002,134,0,0.02,0.03,-0.007,0.002,765,0,179.8,760755.2000000001,-797.6849600000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,609.0,22.99,24.9,0.993,0.002,78,0,0.02,0.03,-0.008,0.002,1132,0,242.00000000000003,760755.2000000001,-1332.4246400000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,610.0,21.99,23.29,0.99,0.003,364,0,0.03,0.04,-0.01,0.003,1636,0,600.0,760755.2000000001,-2412.0172800000005,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,611.0,21.0,22.3,0.99,0.003,203,0,0.03,0.04,-0.011,0.003,487,0,207.00000000000003,760755.2000000001,-538.5321600000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,612.0,20.0,21.3,0.989,0.003,78,0,0.03,0.04,-0.011,0.003,1391,0,440.7,760755.2000000001,-2489.76312,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,613.0,19.01,20.28,0.986,0.004,58,0,0.04,0.05,-0.014,0.004,1244,0,520.8000000000001,760755.2000000001,-2998.58752,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,614.0,18.02,19.32,0.986,0.004,42,0,0.04,0.05,-0.015,0.004,1253,0,518.0000000000001,760755.2000000001,-3061.79552,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,615.0,17.03,18.32,0.982,0.005,208,0,0.05,0.06,-0.018,0.005,4095,0,2151.5,760755.2000000001,-12284.474800000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,616.0,16.04,17.33,0.979,0.006,66,0,0.06,0.07,-0.021,0.006,4187,0,2551.8,760755.2000000001,-15628.810080000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,617.0,15.06,16.32,0.975,0.007,68,0,0.07,0.08,-0.025,0.007,2106,0,1521.8000000000002,760755.2000000001,-9017.25328,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,618.0,14.07,15.31,0.972,0.009,117,0,0.08,0.09,-0.029,0.009,1810,0,1734.3,760755.2000000001,-9631.00296,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,619.0,13.11,14.38,0.965,0.01,304,0,0.1,0.11,-0.035,0.01,3255,0,3558.9999999999995,760755.2000000001,-18652.680800000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,620.0,12.1,13.21,0.958,0.012,551,0,0.12,0.13,-0.042,0.012,9734,0,12342.0,760755.2000000001,-69652.68768000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,621.0,11.14,12.41,0.948,0.015,144,0,0.15,0.16,-0.052,0.015,1872,0,3024.0,760755.2000000001,-16383.513600000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,622.0,10.17,11.32,0.936,0.018,172,0,0.19,0.2,-0.065,0.018,7473,0,13760.999999999998,760755.2000000001,-83066.68943999999,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,623.0,8.78,10.99,0.921,0.022,260,0,0.24,0.25,-0.079,0.022,2302,0,5636.4,760755.2000000001,-28395.56192,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,624.0,7.58,8.88,0.901,0.027,230,0,0.3,0.32,-0.099,0.027,8684,0,24067.8,760755.2000000001,-144277.31664,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,625.0,7.78,8.22,0.878,0.032,542,0,0.38,0.4,-0.122,0.032,9671,0,32681.6,760755.2000000001,-184648.26624000003,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,626.0,6.87,7.06,0.848,0.038,565,0,0.48,0.5,-0.152,0.038,2650,0,12217.0,760755.2000000001,-50079.69840000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,627.0,4.84,7.68,0.813,0.045,633,0,0.61,0.63,-0.187,0.045,3103,0,16812.0,760755.2000000001,-70255.69200000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,628.0,5.09,5.34,0.772,0.052,877,0,0.77,0.8,-0.229,0.052,3886,0,24767.6,760755.2000000001,-98900.29344000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,629.0,4.44,4.57,0.724,0.06,1498,0,0.97,0.99,-0.277,0.06,3925,0,32538.0,760755.2000000001,-92043.48960000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,630.0,3.7,3.8,0.666,0.067,4946,0,1.21,1.24,-0.335,0.067,11889,0,112794.50000000001,760755.2000000001,-294031.6064800001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,631.0,3.0,3.08,0.6,0.074,2952,0,1.49,1.53,-0.401,0.075,6284,0,68974.79999999999,760755.2000000001,-159822.69216,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,632.0,2.35,2.41,0.526,0.08,6334,0,1.83,1.86,-0.476,0.081,5117,0,92119.70000000001,760755.2000000001,58304.95544,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,633.0,1.79,1.82,0.45,0.074,4585,0,2.25,2.31,-0.553,0.075,3128,0,57389.0,760755.2000000001,66172.45519999998,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,634.0,1.31,1.34,0.373,0.073,5244,0,2.75,2.83,-0.632,0.075,1285,0,47918.7,760755.2000000001,181051.09895999997,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,635.0,0.92,0.95,0.297,0.069,9969,0,2.5,3.45,-0.711,0.072,3178,0,91667.70000000001,760755.2000000001,290153.1636000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,636.0,0.62,0.64,0.225,0.062,4612,0,4.06,4.15,-0.787,0.066,828,0,34059.200000000004,760755.2000000001,146197.57568,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,637.0,0.39,0.4,0.16,0.052,2755,0,4.79,5.96,-0.858,0.057,469,0,16999.3,760755.2000000001,73654.38616,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,638.0,0.25,0.26,0.113,0.041,2991,0,5.29,5.8,-0.912,0.047,867,0,16338.0,760755.2000000001,51755.97456000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,639.0,0.14,0.16,0.075,0.031,2044,0,5.3,7.84,-0.956,0.036,346,0,7581.999999999999,760755.2000000001,32177.928640000006,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,640.0,0.09,0.1,0.05,0.022,5323,0,7.45,7.74,-0.985,0.025,228,0,12280.6,760755.2000000001,70417.50448,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,641.0,0.05,0.06,0.035,0.016,1603,0,8.46,9.82,-1.0,0.0,5,0,2564.8,760755.2000000001,16211.587840000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,642.0,0.04,0.05,0.025,0.012,1026,0,9.09,11.14,-1.0,0.0,31,0,1231.2,760755.2000000001,7782.168960000001,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,643.0,0.02,0.03,0.015,0.008,2069,0,8.28,12.76,-1.0,0.0,121,0,1655.2,760755.2000000001,10462.188160000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,644.0,0.02,0.03,0.014,0.007,610,0,9.32,13.04,-1.0,0.0,17,0,427.00000000000006,760755.2000000001,2698.9816000000005,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,645.0,0.01,0.02,0.009,0.004,2844,0,10.4,14.06,-1.0,0.0,5,0,1137.6,760755.2000000001,7190.54208,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,646.0,0.01,0.02,0.008,0.004,799,0,11.32,15.03,-1.0,0.0,0,0,319.6,760755.2000000001,2020.1276800000005,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,647.0,0.01,0.02,0.008,0.004,606,0,12.32,16.03,-1.0,0.0,0,0,242.4,760755.2000000001,1532.1619200000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,648.0,0.01,0.02,0.003,0.002,1049,0,13.32,17.03,-1.0,0.0,0,0,209.79999999999998,760755.2000000001,1326.10384,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,649.0,0.01,0.02,0.003,0.001,1418,0,14.32,18.03,-1.0,0.0,0,0,141.79999999999998,760755.2000000001,896.2894399999999,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,650.0,0.03,0.04,0.003,0.001,3283,0,15.32,19.06,-1.0,0.0,352,0,328.3,760755.2000000001,2075.11864,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,655.0,0.01,0.02,0.002,0.001,1707,0,20.32,24.06,-1.0,0.0,0,0,170.70000000000002,760755.2000000001,1078.9605600000002,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,660.0,0.01,0.02,0.002,0.001,434,0,25.32,29.06,-1.0,0.0,192,0,43.4,760755.2000000001,274.32272,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,665.0,0.02,0.04,0.002,0.0,193,0,30.32,34.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,670.0,0.01,0.02,0.001,0.0,289,0,35.32,39.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,675.0,0.01,0.03,0.001,0.0,721,0,40.32,44.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,680.0,0.02,0.08,0.001,0.0,271,0,45.31,49.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,685.0,0.01,0.02,0.001,0.0,35,0,50.32,54.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,690.0,0.01,0.02,0.001,0.0,214,0,55.32,59.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,695.0,0.01,0.02,0.001,0.0,267,0,60.32,64.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,700.0,0.03,0.05,0.001,0.0,1,0,65.32,69.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,705.0,0.0,0.01,0.001,0.0,6,0,70.32,74.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,710.0,0.0,0.01,0.001,0.0,200,0,75.32,79.05,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,715.0,0.0,0.01,0.001,0.0,60,0,80.32,84.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,720.0,0.01,0.12,0.001,0.0,10,0,85.32,89.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,725.0,0.0,0.01,0.001,0.0,16,0,90.32,94.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:14.000000000",632.08,730.0,0.0,0.01,0.001,0.0,51,0,95.32,99.05,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,540.0,91.0,94.75,1.0,0.0,76,0,0.01,0.04,-0.001,0.0,55,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,545.0,86.0,89.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,23,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,550.0,80.93,84.75,1.0,0.0,364,0,0.01,0.02,-0.001,0.0,199,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,555.0,75.93,79.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,560.0,71.01,74.75,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,549,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,565.0,66.01,69.75,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,416,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,570.0,61.01,64.75,0.999,0.0,101,0,0.02,0.04,-0.001,0.0,187,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,575.0,56.01,59.75,0.999,0.0,18,0,0.03,0.04,-0.001,0.0,795,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,580.0,51.02,54.74,0.999,0.0,37,0,0.04,0.05,-0.001,0.0,2372,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,582.0,49.01,52.75,0.999,0.0,5,0,0.04,0.05,-0.001,0.0,754,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,583.0,48.01,51.75,0.999,0.0,10,0,0.04,0.05,-0.001,0.0,312,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,584.0,47.01,50.76,0.999,0.0,3,0,0.04,0.06,-0.001,0.0,714,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,585.0,46.02,49.76,0.999,0.0,167,0,0.01,0.04,-0.001,0.0,884,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,586.0,45.04,48.76,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,1047,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,587.0,44.01,47.76,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,836,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,588.0,43.03,46.76,0.999,0.0,5,0,0.05,0.06,-0.001,0.0,330,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,589.0,42.04,45.76,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1215,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,590.0,40.94,44.76,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,1389,0,160.0,760755.2000000001,-744.5902400000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,591.0,40.04,43.76,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1401,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,592.0,39.02,42.76,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1503,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,593.0,38.02,41.75,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1104,0,111.00000000000001,760755.2000000001,-694.0238400000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,594.0,37.04,40.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,741,0,74.1,760755.2000000001,-468.37127999999996,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,595.0,36.02,39.75,0.997,0.001,310,0,0.01,0.02,-0.003,0.001,915,0,122.50000000000001,760755.2000000001,-382.40840000000003,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,596.0,35.02,38.76,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,760755.2000000001,-169.39744000000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,597.0,34.04,37.76,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,760755.2000000001,-633.9762400000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,598.0,33.02,36.76,0.997,0.001,36,0,0.01,0.02,-0.004,0.001,808,0,84.4,760755.2000000001,-487.9657600000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,599.0,32.02,35.77,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,811,0,81.5,760755.2000000001,-510.0885600000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,600.0,30.95,34.77,0.996,0.001,64,0,0.01,0.02,-0.004,0.001,1716,0,178.0,760755.2000000001,-1044.19616,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,601.0,30.02,32.45,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1085,0,109.89999999999999,760755.2000000001,-676.95768,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,602.0,29.05,32.76,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1282,0,129.0,760755.2000000001,-805.2699200000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,603.0,28.02,31.76,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,403,0,41.900000000000006,760755.2000000001,-244.61496000000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,604.0,27.55,30.76,0.994,0.002,19,0,0.02,0.03,-0.007,0.002,1012,0,206.2,760755.2000000001,-1255.31088,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,605.0,26.03,29.77,0.994,0.002,73,0,0.02,0.03,-0.007,0.002,1327,0,280.0,760755.2000000001,-1585.2566400000003,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,606.0,25.05,28.77,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,503,0,114.00000000000001,760755.2000000001,-551.17376,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,607.0,24.98,26.84,0.993,0.002,66,0,0.02,0.03,-0.007,0.002,1263,0,265.8,760755.2000000001,-1513.1995200000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,608.0,23.98,25.89,0.993,0.002,134,0,0.02,0.03,-0.007,0.002,765,0,179.8,760755.2000000001,-797.6849600000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,609.0,22.99,24.9,0.993,0.002,78,0,0.02,0.03,-0.008,0.002,1132,0,242.00000000000003,760755.2000000001,-1332.4246400000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,610.0,21.99,23.29,0.99,0.003,364,0,0.03,0.04,-0.01,0.003,1636,0,600.0,760755.2000000001,-2412.0172800000005,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,611.0,21.0,22.3,0.99,0.003,203,0,0.03,0.04,-0.011,0.003,487,0,207.00000000000003,760755.2000000001,-538.5321600000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,612.0,20.0,21.3,0.989,0.003,78,0,0.03,0.04,-0.011,0.003,1391,0,440.7,760755.2000000001,-2489.76312,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,613.0,19.01,20.28,0.986,0.004,58,0,0.04,0.05,-0.014,0.004,1244,0,520.8000000000001,760755.2000000001,-2998.58752,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,614.0,18.02,19.32,0.986,0.004,42,0,0.04,0.05,-0.015,0.004,1253,0,518.0000000000001,760755.2000000001,-3061.79552,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,615.0,17.03,18.32,0.982,0.005,208,0,0.05,0.06,-0.018,0.005,4095,0,2151.5,760755.2000000001,-12284.474800000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,616.0,16.04,17.33,0.979,0.006,66,0,0.06,0.07,-0.021,0.006,4187,0,2551.8,760755.2000000001,-15628.810080000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,617.0,15.06,16.32,0.975,0.007,68,0,0.07,0.08,-0.025,0.007,2106,0,1521.8000000000002,760755.2000000001,-9017.25328,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,618.0,14.07,15.31,0.972,0.009,117,0,0.08,0.09,-0.029,0.009,1810,0,1734.3,760755.2000000001,-9631.00296,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,619.0,13.11,14.38,0.965,0.01,304,0,0.1,0.11,-0.035,0.01,3255,0,3558.9999999999995,760755.2000000001,-18652.680800000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,620.0,12.1,13.21,0.958,0.012,551,0,0.12,0.13,-0.042,0.012,9734,0,12342.0,760755.2000000001,-69652.68768000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,621.0,11.14,12.41,0.948,0.015,144,0,0.15,0.16,-0.052,0.015,1872,0,3024.0,760755.2000000001,-16383.513600000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,622.0,10.17,11.32,0.936,0.018,172,0,0.19,0.2,-0.065,0.018,7473,0,13760.999999999998,760755.2000000001,-83066.68943999999,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,623.0,8.78,10.99,0.921,0.022,260,0,0.24,0.25,-0.079,0.022,2302,0,5636.4,760755.2000000001,-28395.56192,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,624.0,7.58,8.88,0.901,0.027,230,0,0.3,0.32,-0.099,0.027,8684,0,24067.8,760755.2000000001,-144277.31664,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,625.0,7.78,8.22,0.878,0.032,542,0,0.38,0.4,-0.122,0.032,9671,0,32681.6,760755.2000000001,-184648.26624000003,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,626.0,6.87,7.06,0.848,0.038,565,0,0.48,0.5,-0.152,0.038,2650,0,12217.0,760755.2000000001,-50079.69840000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,627.0,4.84,7.68,0.813,0.045,633,0,0.61,0.63,-0.187,0.045,3103,0,16812.0,760755.2000000001,-70255.69200000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,628.0,5.09,5.34,0.772,0.052,877,0,0.77,0.8,-0.229,0.052,3886,0,24767.6,760755.2000000001,-98900.29344000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,629.0,4.44,4.57,0.724,0.06,1498,0,0.97,0.99,-0.277,0.06,3925,0,32538.0,760755.2000000001,-92043.48960000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,630.0,3.7,3.8,0.666,0.067,4946,0,1.21,1.24,-0.335,0.067,11889,0,112794.50000000001,760755.2000000001,-294031.6064800001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,631.0,3.0,3.08,0.6,0.074,2952,0,1.49,1.53,-0.401,0.075,6284,0,68974.79999999999,760755.2000000001,-159822.69216,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,632.0,2.35,2.41,0.526,0.08,6334,0,1.83,1.86,-0.476,0.081,5117,0,92119.70000000001,760755.2000000001,58304.95544,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,633.0,1.79,1.82,0.45,0.074,4585,0,2.25,2.31,-0.553,0.075,3128,0,57389.0,760755.2000000001,66172.45519999998,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,634.0,1.31,1.34,0.373,0.073,5244,0,2.75,2.83,-0.632,0.075,1285,0,47918.7,760755.2000000001,181051.09895999997,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,635.0,0.92,0.95,0.297,0.069,9969,0,2.5,3.45,-0.711,0.072,3178,0,91667.70000000001,760755.2000000001,290153.1636000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,636.0,0.62,0.64,0.225,0.062,4612,0,4.06,4.15,-0.787,0.066,828,0,34059.200000000004,760755.2000000001,146197.57568,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,637.0,0.39,0.4,0.16,0.052,2755,0,4.79,5.96,-0.858,0.057,469,0,16999.3,760755.2000000001,73654.38616,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,638.0,0.25,0.26,0.113,0.041,2991,0,5.29,5.8,-0.912,0.047,867,0,16338.0,760755.2000000001,51755.97456000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,639.0,0.14,0.16,0.075,0.031,2044,0,5.3,7.84,-0.956,0.036,346,0,7581.999999999999,760755.2000000001,32177.928640000006,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,640.0,0.09,0.1,0.05,0.022,5323,0,7.45,7.74,-0.985,0.025,228,0,12280.6,760755.2000000001,70417.50448,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,641.0,0.05,0.06,0.035,0.016,1603,0,8.46,9.82,-1.0,0.0,5,0,2564.8,760755.2000000001,16211.587840000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,642.0,0.04,0.05,0.025,0.012,1026,0,9.09,11.14,-1.0,0.0,31,0,1231.2,760755.2000000001,7782.168960000001,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,643.0,0.02,0.03,0.015,0.008,2069,0,8.28,12.76,-1.0,0.0,121,0,1655.2,760755.2000000001,10462.188160000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,644.0,0.02,0.03,0.014,0.007,610,0,9.32,13.04,-1.0,0.0,17,0,427.00000000000006,760755.2000000001,2698.9816000000005,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,645.0,0.01,0.02,0.009,0.004,2844,0,10.4,14.06,-1.0,0.0,5,0,1137.6,760755.2000000001,7190.54208,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,646.0,0.01,0.02,0.008,0.004,799,0,11.32,15.03,-1.0,0.0,0,0,319.6,760755.2000000001,2020.1276800000005,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,647.0,0.01,0.02,0.008,0.004,606,0,12.32,16.03,-1.0,0.0,0,0,242.4,760755.2000000001,1532.1619200000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,648.0,0.01,0.02,0.003,0.002,1049,0,13.32,17.03,-1.0,0.0,0,0,209.79999999999998,760755.2000000001,1326.10384,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,649.0,0.01,0.02,0.003,0.001,1418,0,14.32,18.03,-1.0,0.0,0,0,141.79999999999998,760755.2000000001,896.2894399999999,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,650.0,0.03,0.04,0.003,0.001,3283,0,15.32,19.06,-1.0,0.0,352,0,328.3,760755.2000000001,2075.11864,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,655.0,0.01,0.02,0.002,0.001,1707,0,20.32,24.06,-1.0,0.0,0,0,170.70000000000002,760755.2000000001,1078.9605600000002,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,660.0,0.01,0.02,0.002,0.001,434,0,25.32,29.06,-1.0,0.0,192,0,43.4,760755.2000000001,274.32272,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,665.0,0.02,0.04,0.002,0.0,193,0,30.32,34.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,670.0,0.01,0.02,0.001,0.0,289,0,35.32,39.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,675.0,0.01,0.03,0.001,0.0,721,0,40.32,44.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,680.0,0.02,0.08,0.001,0.0,271,0,45.31,49.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,685.0,0.01,0.02,0.001,0.0,35,0,50.32,54.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,690.0,0.01,0.02,0.001,0.0,214,0,55.32,59.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,695.0,0.01,0.02,0.001,0.0,267,0,60.32,64.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,700.0,0.03,0.05,0.001,0.0,1,0,65.32,69.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,705.0,0.0,0.01,0.001,0.0,6,0,70.32,74.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,710.0,0.0,0.01,0.001,0.0,200,0,75.32,79.05,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,715.0,0.0,0.01,0.001,0.0,60,0,80.32,84.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,720.0,0.01,0.12,0.001,0.0,10,0,85.32,89.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,725.0,0.0,0.01,0.001,0.0,16,0,90.32,94.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:26.000000000",632.08,730.0,0.0,0.01,0.001,0.0,51,0,95.32,99.05,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,540.0,91.0,94.75,1.0,0.0,76,0,0.01,0.04,-0.001,0.0,55,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,545.0,86.0,89.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,23,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,550.0,80.93,84.75,1.0,0.0,364,0,0.01,0.02,-0.001,0.0,199,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,555.0,75.93,79.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,560.0,71.01,74.75,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,549,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,565.0,66.01,69.75,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,416,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,570.0,61.01,64.75,0.999,0.0,101,0,0.02,0.04,-0.001,0.0,187,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,575.0,56.01,59.75,0.999,0.0,18,0,0.03,0.04,-0.001,0.0,795,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,580.0,51.02,54.74,0.999,0.0,37,0,0.04,0.05,-0.001,0.0,2372,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,582.0,49.01,52.75,0.999,0.0,5,0,0.04,0.05,-0.001,0.0,754,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,583.0,48.01,51.75,0.999,0.0,10,0,0.04,0.05,-0.001,0.0,312,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,584.0,47.01,50.76,0.999,0.0,3,0,0.04,0.06,-0.001,0.0,714,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,585.0,46.02,49.76,0.999,0.0,167,0,0.01,0.04,-0.001,0.0,884,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,586.0,45.04,48.76,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,1047,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,587.0,44.01,47.76,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,836,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,588.0,43.03,46.76,0.999,0.0,5,0,0.05,0.06,-0.001,0.0,330,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,589.0,42.04,45.76,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1215,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,590.0,40.94,44.76,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,1389,0,160.0,760755.2000000001,-744.5902400000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,591.0,40.04,43.76,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1401,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,592.0,39.02,42.76,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1503,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,593.0,38.02,41.75,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1104,0,111.00000000000001,760755.2000000001,-694.0238400000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,594.0,37.04,40.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,741,0,74.1,760755.2000000001,-468.37127999999996,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,595.0,36.02,39.75,0.997,0.001,310,0,0.01,0.02,-0.003,0.001,915,0,122.50000000000001,760755.2000000001,-382.40840000000003,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,596.0,35.02,38.76,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,760755.2000000001,-169.39744000000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,597.0,34.04,37.76,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,760755.2000000001,-633.9762400000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,598.0,33.02,36.76,0.997,0.001,36,0,0.01,0.02,-0.004,0.001,808,0,84.4,760755.2000000001,-487.9657600000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,599.0,32.02,35.77,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,811,0,81.5,760755.2000000001,-510.0885600000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,600.0,30.95,34.77,0.996,0.001,64,0,0.01,0.02,-0.004,0.001,1716,0,178.0,760755.2000000001,-1044.19616,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,601.0,30.02,32.45,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1085,0,109.89999999999999,760755.2000000001,-676.95768,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,602.0,29.05,32.76,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1282,0,129.0,760755.2000000001,-805.2699200000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,603.0,28.02,31.76,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,403,0,41.900000000000006,760755.2000000001,-244.61496000000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,604.0,27.55,30.76,0.994,0.002,19,0,0.02,0.03,-0.007,0.002,1012,0,206.2,760755.2000000001,-1255.31088,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,605.0,26.03,29.77,0.994,0.002,73,0,0.02,0.03,-0.007,0.002,1327,0,280.0,760755.2000000001,-1585.2566400000003,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,606.0,25.05,28.77,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,503,0,114.00000000000001,760755.2000000001,-551.17376,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,607.0,24.98,26.84,0.993,0.002,66,0,0.02,0.03,-0.007,0.002,1263,0,265.8,760755.2000000001,-1513.1995200000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,608.0,23.98,25.89,0.993,0.002,134,0,0.02,0.03,-0.007,0.002,765,0,179.8,760755.2000000001,-797.6849600000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,609.0,22.99,24.9,0.993,0.002,78,0,0.02,0.03,-0.008,0.002,1132,0,242.00000000000003,760755.2000000001,-1332.4246400000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,610.0,21.99,23.29,0.99,0.003,364,0,0.03,0.04,-0.01,0.003,1636,0,600.0,760755.2000000001,-2412.0172800000005,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,611.0,21.0,22.3,0.99,0.003,203,0,0.03,0.04,-0.011,0.003,487,0,207.00000000000003,760755.2000000001,-538.5321600000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,612.0,20.0,21.3,0.989,0.003,78,0,0.03,0.04,-0.011,0.003,1391,0,440.7,760755.2000000001,-2489.76312,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,613.0,19.01,20.28,0.986,0.004,58,0,0.04,0.05,-0.014,0.004,1244,0,520.8000000000001,760755.2000000001,-2998.58752,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,614.0,18.02,19.32,0.986,0.004,42,0,0.04,0.05,-0.015,0.004,1253,0,518.0000000000001,760755.2000000001,-3061.79552,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,615.0,17.03,18.32,0.982,0.005,208,0,0.05,0.06,-0.018,0.005,4095,0,2151.5,760755.2000000001,-12284.474800000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,616.0,16.04,17.33,0.979,0.006,66,0,0.06,0.07,-0.021,0.006,4187,0,2551.8,760755.2000000001,-15628.810080000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,617.0,15.06,16.32,0.975,0.007,68,0,0.07,0.08,-0.025,0.007,2106,0,1521.8000000000002,760755.2000000001,-9017.25328,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,618.0,14.07,15.31,0.972,0.009,117,0,0.08,0.09,-0.029,0.009,1810,0,1734.3,760755.2000000001,-9631.00296,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,619.0,13.11,14.38,0.965,0.01,304,0,0.1,0.11,-0.035,0.01,3255,0,3558.9999999999995,760755.2000000001,-18652.680800000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,620.0,12.1,13.21,0.958,0.012,551,0,0.12,0.13,-0.042,0.012,9734,0,12342.0,760755.2000000001,-69652.68768000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,621.0,11.14,12.41,0.948,0.015,144,0,0.15,0.16,-0.052,0.015,1872,0,3024.0,760755.2000000001,-16383.513600000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,622.0,10.17,11.32,0.936,0.018,172,0,0.19,0.2,-0.065,0.018,7473,0,13760.999999999998,760755.2000000001,-83066.68943999999,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,623.0,8.78,10.99,0.921,0.022,260,0,0.24,0.25,-0.079,0.022,2302,0,5636.4,760755.2000000001,-28395.56192,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,624.0,7.58,8.88,0.901,0.027,230,0,0.3,0.32,-0.099,0.027,8684,0,24067.8,760755.2000000001,-144277.31664,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,625.0,7.78,8.22,0.878,0.032,542,0,0.38,0.4,-0.122,0.032,9671,0,32681.6,760755.2000000001,-184648.26624000003,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,626.0,6.87,7.06,0.848,0.038,565,0,0.48,0.5,-0.152,0.038,2650,0,12217.0,760755.2000000001,-50079.69840000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,627.0,4.84,7.68,0.813,0.045,633,0,0.61,0.63,-0.187,0.045,3103,0,16812.0,760755.2000000001,-70255.69200000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,628.0,5.09,5.34,0.772,0.052,877,0,0.77,0.8,-0.229,0.052,3886,0,24767.6,760755.2000000001,-98900.29344000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,629.0,4.44,4.57,0.724,0.06,1498,0,0.97,0.99,-0.277,0.06,3925,0,32538.0,760755.2000000001,-92043.48960000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,630.0,3.7,3.8,0.666,0.067,4946,0,1.21,1.24,-0.335,0.067,11889,0,112794.50000000001,760755.2000000001,-294031.6064800001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,631.0,3.0,3.08,0.6,0.074,2952,0,1.49,1.53,-0.401,0.075,6284,0,68974.79999999999,760755.2000000001,-159822.69216,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,632.0,2.35,2.41,0.526,0.08,6334,0,1.83,1.86,-0.476,0.081,5117,0,92119.70000000001,760755.2000000001,58304.95544,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,633.0,1.79,1.82,0.45,0.074,4585,0,2.25,2.31,-0.553,0.075,3128,0,57389.0,760755.2000000001,66172.45519999998,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,634.0,1.31,1.34,0.373,0.073,5244,0,2.75,2.83,-0.632,0.075,1285,0,47918.7,760755.2000000001,181051.09895999997,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,635.0,0.92,0.95,0.297,0.069,9969,0,2.5,3.45,-0.711,0.072,3178,0,91667.70000000001,760755.2000000001,290153.1636000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,636.0,0.62,0.64,0.225,0.062,4612,0,4.06,4.15,-0.787,0.066,828,0,34059.200000000004,760755.2000000001,146197.57568,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,637.0,0.39,0.4,0.16,0.052,2755,0,4.79,5.96,-0.858,0.057,469,0,16999.3,760755.2000000001,73654.38616,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,638.0,0.25,0.26,0.113,0.041,2991,0,5.29,5.8,-0.912,0.047,867,0,16338.0,760755.2000000001,51755.97456000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,639.0,0.14,0.16,0.075,0.031,2044,0,5.3,7.84,-0.956,0.036,346,0,7581.999999999999,760755.2000000001,32177.928640000006,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,640.0,0.09,0.1,0.05,0.022,5323,0,7.45,7.74,-0.985,0.025,228,0,12280.6,760755.2000000001,70417.50448,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,641.0,0.05,0.06,0.035,0.016,1603,0,8.46,9.82,-1.0,0.0,5,0,2564.8,760755.2000000001,16211.587840000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,642.0,0.04,0.05,0.025,0.012,1026,0,9.09,11.14,-1.0,0.0,31,0,1231.2,760755.2000000001,7782.168960000001,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,643.0,0.02,0.03,0.015,0.008,2069,0,8.28,12.76,-1.0,0.0,121,0,1655.2,760755.2000000001,10462.188160000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,644.0,0.02,0.03,0.014,0.007,610,0,9.32,13.04,-1.0,0.0,17,0,427.00000000000006,760755.2000000001,2698.9816000000005,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,645.0,0.01,0.02,0.009,0.004,2844,0,10.4,14.06,-1.0,0.0,5,0,1137.6,760755.2000000001,7190.54208,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,646.0,0.01,0.02,0.008,0.004,799,0,11.32,15.03,-1.0,0.0,0,0,319.6,760755.2000000001,2020.1276800000005,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,647.0,0.01,0.02,0.008,0.004,606,0,12.32,16.03,-1.0,0.0,0,0,242.4,760755.2000000001,1532.1619200000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,648.0,0.01,0.02,0.003,0.002,1049,0,13.32,17.03,-1.0,0.0,0,0,209.79999999999998,760755.2000000001,1326.10384,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,649.0,0.01,0.02,0.003,0.001,1418,0,14.32,18.03,-1.0,0.0,0,0,141.79999999999998,760755.2000000001,896.2894399999999,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,650.0,0.03,0.04,0.003,0.001,3283,0,15.32,19.06,-1.0,0.0,352,0,328.3,760755.2000000001,2075.11864,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,655.0,0.01,0.02,0.002,0.001,1707,0,20.32,24.06,-1.0,0.0,0,0,170.70000000000002,760755.2000000001,1078.9605600000002,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,660.0,0.01,0.02,0.002,0.001,434,0,25.32,29.06,-1.0,0.0,192,0,43.4,760755.2000000001,274.32272,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,665.0,0.02,0.04,0.002,0.0,193,0,30.32,34.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,670.0,0.01,0.02,0.001,0.0,289,0,35.32,39.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,675.0,0.01,0.03,0.001,0.0,721,0,40.32,44.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,680.0,0.02,0.08,0.001,0.0,271,0,45.31,49.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,685.0,0.01,0.02,0.001,0.0,35,0,50.32,54.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,690.0,0.01,0.02,0.001,0.0,214,0,55.32,59.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,695.0,0.01,0.02,0.001,0.0,267,0,60.32,64.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,700.0,0.03,0.05,0.001,0.0,1,0,65.32,69.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,705.0,0.0,0.01,0.001,0.0,6,0,70.32,74.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,710.0,0.0,0.01,0.001,0.0,200,0,75.32,79.05,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,715.0,0.0,0.01,0.001,0.0,60,0,80.32,84.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,720.0,0.01,0.12,0.001,0.0,10,0,85.32,89.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,725.0,0.0,0.01,0.001,0.0,16,0,90.32,94.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:39.000000000",632.08,730.0,0.0,0.01,0.001,0.0,51,0,95.32,99.05,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,540.0,91.0,94.75,1.0,0.0,76,0,0.01,0.04,-0.001,0.0,55,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,545.0,86.0,89.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,23,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,550.0,80.93,84.75,1.0,0.0,364,0,0.01,0.02,-0.001,0.0,199,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,555.0,75.93,79.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,560.0,71.01,74.75,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,549,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,565.0,66.01,69.75,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,416,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,570.0,61.01,64.75,0.999,0.0,101,0,0.02,0.04,-0.001,0.0,187,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,575.0,56.01,59.75,0.999,0.0,18,0,0.03,0.04,-0.001,0.0,795,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,580.0,51.02,54.74,0.999,0.0,37,0,0.04,0.05,-0.001,0.0,2372,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,582.0,49.01,52.75,0.999,0.0,5,0,0.04,0.05,-0.001,0.0,754,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,583.0,48.01,51.75,0.999,0.0,10,0,0.04,0.05,-0.001,0.0,312,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,584.0,47.01,50.76,0.999,0.0,3,0,0.04,0.06,-0.001,0.0,714,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,585.0,46.02,49.76,0.999,0.0,167,0,0.01,0.04,-0.001,0.0,884,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,586.0,45.04,48.76,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,1047,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,587.0,44.01,47.76,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,836,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,588.0,43.03,46.76,0.999,0.0,5,0,0.05,0.06,-0.001,0.0,330,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,589.0,42.04,45.76,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1215,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,590.0,40.94,44.76,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,1389,0,160.0,760755.2000000001,-744.5902400000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,591.0,40.04,43.76,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1401,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,592.0,39.02,42.76,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1503,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,593.0,38.02,41.75,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1104,0,111.00000000000001,760755.2000000001,-694.0238400000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,594.0,37.04,40.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,741,0,74.1,760755.2000000001,-468.37127999999996,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,595.0,36.02,39.75,0.997,0.001,310,0,0.01,0.02,-0.003,0.001,915,0,122.50000000000001,760755.2000000001,-382.40840000000003,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,596.0,35.02,38.76,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,760755.2000000001,-169.39744000000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,597.0,34.04,37.76,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,760755.2000000001,-633.9762400000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,598.0,33.02,36.76,0.997,0.001,36,0,0.01,0.02,-0.004,0.001,808,0,84.4,760755.2000000001,-487.9657600000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,599.0,32.02,35.77,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,811,0,81.5,760755.2000000001,-510.0885600000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,600.0,30.95,34.77,0.996,0.001,64,0,0.01,0.02,-0.004,0.001,1716,0,178.0,760755.2000000001,-1044.19616,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,601.0,30.02,32.45,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1085,0,109.89999999999999,760755.2000000001,-676.95768,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,602.0,29.05,32.76,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1282,0,129.0,760755.2000000001,-805.2699200000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,603.0,28.02,31.76,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,403,0,41.900000000000006,760755.2000000001,-244.61496000000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,604.0,27.55,30.76,0.994,0.002,19,0,0.02,0.03,-0.007,0.002,1012,0,206.2,760755.2000000001,-1255.31088,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,605.0,26.03,29.77,0.994,0.002,73,0,0.02,0.03,-0.007,0.002,1327,0,280.0,760755.2000000001,-1585.2566400000003,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,606.0,25.05,28.77,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,503,0,114.00000000000001,760755.2000000001,-551.17376,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,607.0,24.98,26.84,0.993,0.002,66,0,0.02,0.03,-0.007,0.002,1263,0,265.8,760755.2000000001,-1513.1995200000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,608.0,23.98,25.89,0.993,0.002,134,0,0.02,0.03,-0.007,0.002,765,0,179.8,760755.2000000001,-797.6849600000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,609.0,22.99,24.9,0.993,0.002,78,0,0.02,0.03,-0.008,0.002,1132,0,242.00000000000003,760755.2000000001,-1332.4246400000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,610.0,21.99,23.29,0.99,0.003,364,0,0.03,0.04,-0.01,0.003,1636,0,600.0,760755.2000000001,-2412.0172800000005,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,611.0,21.0,22.3,0.99,0.003,203,0,0.03,0.04,-0.011,0.003,487,0,207.00000000000003,760755.2000000001,-538.5321600000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,612.0,20.0,21.3,0.989,0.003,78,0,0.03,0.04,-0.011,0.003,1391,0,440.7,760755.2000000001,-2489.76312,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,613.0,19.01,20.28,0.986,0.004,58,0,0.04,0.05,-0.014,0.004,1244,0,520.8000000000001,760755.2000000001,-2998.58752,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,614.0,18.02,19.32,0.986,0.004,42,0,0.04,0.05,-0.015,0.004,1253,0,518.0000000000001,760755.2000000001,-3061.79552,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,615.0,17.03,18.32,0.982,0.005,208,0,0.05,0.06,-0.018,0.005,4095,0,2151.5,760755.2000000001,-12284.474800000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,616.0,16.04,17.33,0.979,0.006,66,0,0.06,0.07,-0.021,0.006,4187,0,2551.8,760755.2000000001,-15628.810080000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,617.0,15.06,16.32,0.975,0.007,68,0,0.07,0.08,-0.025,0.007,2106,0,1521.8000000000002,760755.2000000001,-9017.25328,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,618.0,14.07,15.31,0.972,0.009,117,0,0.08,0.09,-0.029,0.009,1810,0,1734.3,760755.2000000001,-9631.00296,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,619.0,13.11,14.38,0.965,0.01,304,0,0.1,0.11,-0.035,0.01,3255,0,3558.9999999999995,760755.2000000001,-18652.680800000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,620.0,12.1,13.21,0.958,0.012,551,0,0.12,0.13,-0.042,0.012,9734,0,12342.0,760755.2000000001,-69652.68768000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,621.0,11.14,12.41,0.948,0.015,144,0,0.15,0.16,-0.052,0.015,1872,0,3024.0,760755.2000000001,-16383.513600000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,622.0,10.17,11.32,0.936,0.018,172,0,0.19,0.2,-0.065,0.018,7473,0,13760.999999999998,760755.2000000001,-83066.68943999999,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,623.0,8.78,10.99,0.921,0.022,260,0,0.24,0.25,-0.079,0.022,2302,0,5636.4,760755.2000000001,-28395.56192,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,624.0,7.58,8.88,0.901,0.027,230,0,0.3,0.32,-0.099,0.027,8684,0,24067.8,760755.2000000001,-144277.31664,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,625.0,7.78,8.22,0.878,0.032,542,0,0.38,0.4,-0.122,0.032,9671,0,32681.6,760755.2000000001,-184648.26624000003,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,626.0,6.87,7.06,0.848,0.038,565,0,0.48,0.5,-0.152,0.038,2650,0,12217.0,760755.2000000001,-50079.69840000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,627.0,4.84,7.68,0.813,0.045,633,0,0.61,0.63,-0.187,0.045,3103,0,16812.0,760755.2000000001,-70255.69200000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,628.0,5.09,5.34,0.772,0.052,877,0,0.77,0.8,-0.229,0.052,3886,0,24767.6,760755.2000000001,-98900.29344000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,629.0,4.44,4.57,0.724,0.06,1498,0,0.97,0.99,-0.277,0.06,3925,0,32538.0,760755.2000000001,-92043.48960000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,630.0,3.7,3.8,0.666,0.067,4946,0,1.21,1.24,-0.335,0.067,11889,0,112794.50000000001,760755.2000000001,-294031.6064800001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,631.0,3.0,3.08,0.6,0.074,2952,0,1.49,1.53,-0.401,0.075,6284,0,68974.79999999999,760755.2000000001,-159822.69216,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,632.0,2.35,2.41,0.526,0.08,6334,0,1.83,1.86,-0.476,0.081,5117,0,92119.70000000001,760755.2000000001,58304.95544,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,633.0,1.79,1.82,0.45,0.074,4585,0,2.25,2.31,-0.553,0.075,3128,0,57389.0,760755.2000000001,66172.45519999998,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,634.0,1.31,1.34,0.373,0.073,5244,0,2.75,2.83,-0.632,0.075,1285,0,47918.7,760755.2000000001,181051.09895999997,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,635.0,0.92,0.95,0.297,0.069,9969,0,2.5,3.45,-0.711,0.072,3178,0,91667.70000000001,760755.2000000001,290153.1636000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,636.0,0.62,0.64,0.225,0.062,4612,0,4.06,4.15,-0.787,0.066,828,0,34059.200000000004,760755.2000000001,146197.57568,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,637.0,0.39,0.4,0.16,0.052,2755,0,4.79,5.96,-0.858,0.057,469,0,16999.3,760755.2000000001,73654.38616,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,638.0,0.25,0.26,0.113,0.041,2991,0,5.29,5.8,-0.912,0.047,867,0,16338.0,760755.2000000001,51755.97456000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,639.0,0.14,0.16,0.075,0.031,2044,0,5.3,7.84,-0.956,0.036,346,0,7581.999999999999,760755.2000000001,32177.928640000006,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,640.0,0.09,0.1,0.05,0.022,5323,0,7.45,7.74,-0.985,0.025,228,0,12280.6,760755.2000000001,70417.50448,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,641.0,0.05,0.06,0.035,0.016,1603,0,8.46,9.82,-1.0,0.0,5,0,2564.8,760755.2000000001,16211.587840000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,642.0,0.04,0.05,0.025,0.012,1026,0,9.09,11.14,-1.0,0.0,31,0,1231.2,760755.2000000001,7782.168960000001,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,643.0,0.02,0.03,0.015,0.008,2069,0,8.28,12.76,-1.0,0.0,121,0,1655.2,760755.2000000001,10462.188160000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,644.0,0.02,0.03,0.014,0.007,610,0,9.32,13.04,-1.0,0.0,17,0,427.00000000000006,760755.2000000001,2698.9816000000005,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,645.0,0.01,0.02,0.009,0.004,2844,0,10.4,14.06,-1.0,0.0,5,0,1137.6,760755.2000000001,7190.54208,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,646.0,0.01,0.02,0.008,0.004,799,0,11.32,15.03,-1.0,0.0,0,0,319.6,760755.2000000001,2020.1276800000005,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,647.0,0.01,0.02,0.008,0.004,606,0,12.32,16.03,-1.0,0.0,0,0,242.4,760755.2000000001,1532.1619200000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,648.0,0.01,0.02,0.003,0.002,1049,0,13.32,17.03,-1.0,0.0,0,0,209.79999999999998,760755.2000000001,1326.10384,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,649.0,0.01,0.02,0.003,0.001,1418,0,14.32,18.03,-1.0,0.0,0,0,141.79999999999998,760755.2000000001,896.2894399999999,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,650.0,0.03,0.04,0.003,0.001,3283,0,15.32,19.06,-1.0,0.0,352,0,328.3,760755.2000000001,2075.11864,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,655.0,0.01,0.02,0.002,0.001,1707,0,20.32,24.06,-1.0,0.0,0,0,170.70000000000002,760755.2000000001,1078.9605600000002,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,660.0,0.01,0.02,0.002,0.001,434,0,25.32,29.06,-1.0,0.0,192,0,43.4,760755.2000000001,274.32272,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,665.0,0.02,0.04,0.002,0.0,193,0,30.32,34.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,670.0,0.01,0.02,0.001,0.0,289,0,35.32,39.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,675.0,0.01,0.03,0.001,0.0,721,0,40.32,44.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,680.0,0.02,0.08,0.001,0.0,271,0,45.31,49.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,685.0,0.01,0.02,0.001,0.0,35,0,50.32,54.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,690.0,0.01,0.02,0.001,0.0,214,0,55.32,59.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,695.0,0.01,0.02,0.001,0.0,267,0,60.32,64.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,700.0,0.03,0.05,0.001,0.0,1,0,65.32,69.06,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,705.0,0.0,0.01,0.001,0.0,6,0,70.32,74.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,710.0,0.0,0.01,0.001,0.0,200,0,75.32,79.05,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,715.0,0.0,0.01,0.001,0.0,60,0,80.32,84.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,720.0,0.01,0.12,0.001,0.0,10,0,85.32,89.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,725.0,0.0,0.01,0.001,0.0,16,0,90.32,94.03,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:29:51.000000000",632.08,730.0,0.0,0.01,0.001,0.0,51,0,95.32,99.05,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-358735.7398400001]
["2025-11-04T09:30:04.000000000",622.9,500.0,121.06,125.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,505.0,116.06,120.32,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,510.0,111.06,115.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,515.0,106.06,110.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,520.0,101.06,105.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,96,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,525.0,96.06,100.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,530.0,91.06,95.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,535.0,86.06,90.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,540.0,81.06,85.32,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,545.0,76.06,80.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,550.0,71.06,75.32,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,555.0,66.06,70.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,560.0,61.06,65.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,565.0,56.06,60.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,570.0,51.07,55.32,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,575.0,46.07,50.33,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,580.0,41.07,45.33,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,2372,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,582.0,39.07,43.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,583.0,38.07,42.33,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,584.0,37.07,41.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,714,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,585.0,36.07,40.33,0.999,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,586.0,35.07,39.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,587.0,34.07,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,588.0,33.07,37.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,589.0,32.07,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,590.0,31.07,35.33,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,1389,0,160.0,760755.2000000001,-733.7762,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,591.0,30.07,34.33,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1401,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,592.0,29.07,33.33,0.999,0.0,4,0,0.01,0.01,-0.001,0.0,1503,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,593.0,28.07,32.33,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1104,0,111.00000000000001,760755.2000000001,-683.9442,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,594.0,27.07,31.33,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,741,0,74.1,760755.2000000001,-461.5688999999999,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,595.0,26.07,30.33,0.997,0.001,310,0,0.01,0.02,-0.003,0.001,915,0,122.50000000000001,760755.2000000001,-376.8545,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,596.0,25.08,29.33,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,760755.2000000001,-166.93720000000002,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,597.0,24.08,28.33,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,760755.2000000001,-624.7687000000001,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,598.0,23.08,27.34,0.997,0.001,36,0,0.01,0.02,-0.004,0.001,808,0,84.4,760755.2000000001,-480.87879999999996,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,599.0,22.08,26.34,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,811,0,81.5,760755.2000000001,-502.6803,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,600.0,21.08,25.34,0.996,0.001,64,0,0.02,0.03,-0.004,0.001,1716,0,178.0,760755.2000000001,-1029.0308,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,601.0,20.09,24.35,0.996,0.001,14,0,0.02,0.03,-0.004,0.001,1085,0,109.89999999999999,760755.2000000001,-667.1259,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,602.0,19.09,23.35,0.996,0.001,8,0,0.03,0.04,-0.004,0.001,1282,0,129.0,760755.2000000001,-793.5746,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,603.0,18.1,22.36,0.996,0.001,16,0,0.03,0.04,-0.004,0.001,403,0,41.900000000000006,760755.2000000001,-241.0623,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,604.0,17.1,21.36,0.994,0.002,19,0,0.04,0.05,-0.007,0.002,1012,0,206.2,760755.2000000001,-1237.0793999999999,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,605.0,16.11,20.37,0.994,0.002,73,0,0.05,0.06,-0.007,0.002,1327,0,280.0,760755.2000000001,-1562.2332000000001,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,606.0,15.12,19.38,0.993,0.002,67,0,0.06,0.07,-0.007,0.002,503,0,114.00000000000001,760755.2000000001,-543.1688,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,607.0,14.13,18.39,0.993,0.002,66,0,0.07,0.08,-0.007,0.002,1263,0,265.8,760755.2000000001,-1491.2226,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,608.0,13.15,17.41,0.993,0.002,134,0,0.08,0.09,-0.007,0.002,765,9,179.8,760755.2000000001,-786.0998,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,609.0,12.17,16.43,0.993,0.002,78,0,0.1,0.12,-0.008,0.002,1132,46,242.00000000000003,760755.2000000001,-1313.0732,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,610.0,12.0,15.46,0.99,0.003,364,0,0.13,0.14,-0.01,0.003,1636,11,600.0,760755.2000000001,-2376.9864000000002,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,611.0,11.0,14.5,0.99,0.003,203,0,0.17,0.18,-0.011,0.003,487,56,207.00000000000003,760755.2000000001,-530.7108000000001,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,612.0,9.27,13.54,0.989,0.003,78,0,0.21,0.23,-0.011,0.003,1391,8,440.7,760755.2000000001,-2453.6031,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,613.0,8.33,12.61,0.986,0.004,58,0,0.28,0.29,-0.014,0.004,1244,136,520.8000000000001,760755.2000000001,-2955.0375999999997,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,614.0,7.4,11.68,0.986,0.004,42,1,0.36,0.37,-0.015,0.004,1253,18,518.0000000000001,760755.2000000001,-3017.3276,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,615.0,8.35,8.5,0.982,0.005,208,0,0.46,0.47,-0.018,0.005,4095,64,2151.5,760755.2000000001,-12106.061500000002,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,616.0,7.48,7.6,0.979,0.006,66,0,0.57,0.6,-0.021,0.006,4187,101,2551.8,760755.2000000001,-15401.825399999998,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,617.0,6.64,6.76,0.975,0.007,68,0,0.72,0.75,-0.025,0.007,2106,117,1521.8000000000002,760755.2000000001,-8886.2914,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,618.0,5.85,5.94,0.972,0.009,117,0,0.9,0.94,-0.029,0.009,1810,50,1734.3,760755.2000000001,-9491.127299999998,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,619.0,5.07,5.16,0.965,0.01,304,0,1.12,1.16,-0.035,0.01,3255,139,3558.9999999999995,760755.2000000001,-18381.779,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,620.0,4.34,4.4,0.958,0.012,551,3,1.39,1.44,-0.042,0.012,9734,132,12342.0,760755.2000000001,-68641.0884,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,621.0,3.66,3.7,0.948,0.015,144,0,1.72,1.74,-0.052,0.015,1872,35,3024.0,760755.2000000001,-16145.568000000001,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,622.0,3.02,3.08,0.936,0.018,172,22,2.03,2.12,-0.065,0.018,7473,227,13760.999999999998,760755.2000000001,-81860.27219999998,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,623.0,2.46,2.5,0.921,0.022,260,12,2.5,2.54,-0.079,0.022,2302,49,5636.4,760755.2000000001,-27983.159599999995,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,624.0,1.96,1.99,0.901,0.027,230,10,3.0,3.04,-0.099,0.027,8684,58,24067.8,760755.2000000001,-142181.90819999998,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,625.0,1.54,1.58,0.878,0.032,542,7,3.56,3.62,-0.122,0.032,9671,165,32681.6,760755.2000000001,-181966.53119999997,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,626.0,1.18,1.22,0.848,0.038,565,13,4.2,4.26,-0.152,0.038,2650,284,12217.0,760755.2000000001,-49352.367000000006,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,627.0,0.89,0.92,0.813,0.045,633,5,4.89,4.98,-0.187,0.045,3103,99,16812.0,760755.2000000001,-69235.335,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,628.0,0.66,0.68,0.772,0.052,877,14,5.7,5.76,-0.229,0.052,3886,25,24767.6,760755.2000000001,-97463.91720000001,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,629.0,0.48,0.5,0.724,0.06,1498,20,6.48,6.6,-0.277,0.06,3925,70,32538.0,760755.2000000001,-90706.69799999999,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,630.0,0.34,0.36,0.666,0.067,4946,28,7.32,7.44,-0.335,0.067,11889,341,112794.50000000001,760755.2000000001,-289761.24490000005,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,631.0,0.23,0.24,0.6,0.074,2952,29,8.0,8.4,-0.401,0.075,6284,61,68974.79999999999,760755.2000000001,-157501.5108,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,632.0,0.15,0.16,0.526,0.08,6334,14,8.37,9.37,-0.476,0.081,5117,190,92119.70000000001,760755.2000000001,57458.1647,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,633.0,0.1,0.11,0.45,0.074,4585,391,7.82,10.5,-0.553,0.075,3128,65,57389.0,760755.2000000001,65211.400999999976,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,634.0,0.06,0.07,0.373,0.073,5244,38,8.79,11.7,-0.632,0.075,1285,107,47918.7,760755.2000000001,178421.60729999997,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,635.0,0.04,0.05,0.297,0.069,9969,31,9.74,12.99,-0.711,0.072,3178,11,91667.70000000001,760755.2000000001,285939.1305000001,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,636.0,0.02,0.03,0.225,0.062,4612,85,10.72,13.96,-0.787,0.066,828,13,34059.200000000004,760755.2000000001,144074.2784,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,637.0,0.02,0.03,0.16,0.052,2755,295,11.71,15.0,-0.858,0.057,469,1,16999.3,760755.2000000001,72584.66829999999,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,638.0,0.01,0.02,0.113,0.041,2991,14,12.7,16.0,-0.912,0.047,867,3,16338.0,760755.2000000001,51004.2978,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,639.0,0.01,0.02,0.075,0.031,2044,12,13.69,17.95,-0.956,0.036,346,0,7581.999999999999,760755.2000000001,31710.5932,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,640.0,0.0,0.01,0.05,0.022,5323,28,14.69,18.95,-0.985,0.025,228,0,12280.6,760755.2000000001,69394.7974,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,641.0,0.0,0.01,0.035,0.016,1603,4,15.69,19.95,-1.0,0.0,5,0,2564.8,760755.2000000001,15976.139200000001,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,642.0,0.01,0.02,0.025,0.012,1026,94,16.69,20.95,-1.0,0.0,31,0,1231.2,760755.2000000001,7669.1448,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,643.0,0.0,0.01,0.015,0.008,2069,47,17.69,21.95,-1.0,0.0,121,0,1655.2,760755.2000000001,10310.2408,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,644.0,0.0,0.01,0.014,0.007,610,2,18.69,22.95,-1.0,0.0,17,0,427.00000000000006,760755.2000000001,2659.7830000000004,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,645.0,0.0,0.01,0.009,0.004,2844,0,19.69,23.0,-1.0,0.0,5,0,1137.6,760755.2000000001,7086.1104,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,646.0,0.0,0.01,0.008,0.004,799,1,20.69,24.95,-1.0,0.0,0,0,319.6,760755.2000000001,1990.7884,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,647.0,0.0,0.01,0.008,0.004,606,7,21.69,25.95,-1.0,0.0,0,0,242.4,760755.2000000001,1509.9096,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,648.0,0.0,0.01,0.003,0.002,1049,0,22.69,26.95,-1.0,0.0,0,0,209.79999999999998,760755.2000000001,1306.8441999999998,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,649.0,0.0,0.01,0.003,0.001,1418,10,23.69,27.95,-1.0,0.0,0,0,141.79999999999998,760755.2000000001,883.2721999999999,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,650.0,0.0,0.01,0.003,0.001,3283,1,24.69,28.95,-1.0,0.0,352,0,328.3,760755.2000000001,2044.9807,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,655.0,0.0,0.01,0.002,0.001,1707,0,29.68,33.95,-1.0,0.0,0,0,170.70000000000002,760755.2000000001,1063.2903000000001,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,660.0,0.0,0.01,0.002,0.001,434,0,34.68,38.94,-1.0,0.0,192,0,43.4,760755.2000000001,270.3386,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,665.0,0.0,0.01,0.002,0.0,193,0,39.68,43.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,670.0,0.0,0.01,0.001,0.0,289,0,44.68,48.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,675.0,0.0,0.01,0.001,0.0,721,0,49.68,53.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,680.0,0.0,0.01,0.001,0.0,271,0,54.68,58.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,685.0,0.0,0.01,0.001,0.0,35,0,59.68,63.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,690.0,0.0,0.01,0.001,0.0,214,0,64.68,68.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,695.0,0.0,0.01,0.001,0.0,267,0,69.68,73.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,700.0,0.0,0.01,0.001,0.0,1,0,74.68,78.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,705.0,0.0,0.01,0.001,0.0,6,0,79.68,83.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,710.0,0.0,0.01,0.001,0.0,200,0,84.68,88.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,715.0,0.0,0.01,0.001,0.0,60,0,89.68,93.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,720.0,0.0,0.01,0.001,0.0,10,0,94.68,98.94,-1.0,0.0,0,2,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,725.0,0.0,0.01,0.001,0.0,16,0,99.68,103.94,-1.0,0.0,0,4,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:04.000000000",622.9,730.0,0.0,0.01,0.001,0.0,51,0,104.68,108.94,-1.0,0.0,0,1,0.0,760755.2000000001,0.0,-353525.6491999995]
["2025-11-04T09:30:16.000000000",622.54,500.0,120.64,124.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,505.0,115.64,119.89,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,510.0,110.64,114.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,515.0,105.64,109.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,520.0,100.64,104.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,96,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,525.0,95.64,99.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,530.0,90.64,94.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,535.0,85.64,89.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,540.0,80.64,84.89,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,545.0,75.64,79.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,550.0,70.64,74.89,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,555.0,65.64,69.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,560.0,60.64,64.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,565.0,55.64,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,570.0,50.65,54.89,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,575.0,45.65,49.89,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,580.0,40.65,44.89,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,2372,1,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,582.0,38.65,42.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,583.0,37.65,41.9,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,584.0,36.65,40.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,714,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,585.0,35.65,39.9,0.999,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,586.0,34.65,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,587.0,33.65,37.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,588.0,32.65,36.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,589.0,31.65,35.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,590.0,30.65,34.9,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,1389,0,160.0,760755.2000000001,-733.35212,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,591.0,29.65,33.9,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1401,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,592.0,28.65,32.9,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1503,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,593.0,27.65,31.9,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1104,0,111.00000000000001,760755.2000000001,-683.5489200000001,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,594.0,26.65,30.9,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,741,0,74.1,760755.2000000001,-461.30213999999995,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,595.0,25.65,29.9,0.997,0.001,310,0,0.01,0.02,-0.003,0.001,915,0,122.50000000000001,760755.2000000001,-376.63669999999996,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,596.0,24.66,28.9,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,760755.2000000001,-166.84072,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,597.0,23.66,27.9,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,760755.2000000001,-624.4076200000001,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,598.0,22.66,26.91,0.997,0.001,36,0,0.01,0.02,-0.004,0.001,808,0,84.4,760755.2000000001,-480.60087999999996,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,599.0,21.66,25.91,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,811,0,81.5,760755.2000000001,-502.38978,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,600.0,20.67,24.91,0.996,0.001,64,0,0.02,0.03,-0.004,0.001,1716,0,178.0,760755.2000000001,-1028.43608,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,601.0,19.67,23.92,0.996,0.001,14,0,0.02,0.03,-0.004,0.001,1085,0,109.89999999999999,760755.2000000001,-666.7403400000001,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,602.0,18.67,22.92,0.996,0.001,8,0,0.03,0.04,-0.004,0.001,1282,0,129.0,760755.2000000001,-793.1159600000001,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,603.0,17.68,21.93,0.996,0.001,16,0,0.03,0.04,-0.004,0.001,403,1,41.900000000000006,760755.2000000001,-240.92298,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,604.0,16.69,20.93,0.994,0.002,19,0,0.04,0.05,-0.007,0.002,1012,0,206.2,760755.2000000001,-1236.3644399999998,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,605.0,15.69,19.94,0.994,0.002,73,0,0.05,0.06,-0.007,0.002,1327,0,280.0,760755.2000000001,-1561.33032,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,606.0,14.7,18.95,0.993,0.002,67,0,0.06,0.07,-0.007,0.002,503,0,114.00000000000001,760755.2000000001,-542.85488,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,607.0,13.72,17.96,0.993,0.002,66,0,0.07,0.08,-0.007,0.002,1263,13,265.8,760755.2000000001,-1490.36076,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,608.0,12.73,16.98,0.993,0.002,134,0,0.09,0.1,-0.007,0.002,765,9,179.8,760755.2000000001,-785.64548,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,609.0,11.75,16.0,0.993,0.002,78,0,0.1,0.11,-0.008,0.002,1132,148,242.00000000000003,760755.2000000001,-1312.31432,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,610.0,12.0,15.03,0.99,0.003,364,0,0.14,0.15,-0.01,0.003,1636,12,600.0,760755.2000000001,-2375.61264,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,611.0,11.0,14.07,0.99,0.003,203,0,0.18,0.19,-0.011,0.003,487,57,207.00000000000003,760755.2000000001,-530.40408,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,612.0,8.87,13.12,0.989,0.003,78,0,0.23,0.24,-0.011,0.003,1391,50,440.7,760755.2000000001,-2452.18506,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,613.0,7.93,12.18,0.986,0.004,58,0,0.29,0.31,-0.014,0.004,1244,176,520.8000000000001,760755.2000000001,-2953.3297599999996,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,614.0,8.91,9.06,0.986,0.004,42,2,0.38,0.4,-0.015,0.004,1253,23,518.0000000000001,760755.2000000001,-3015.58376,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,615.0,8.02,8.16,0.982,0.005,208,0,0.49,0.51,-0.018,0.005,4095,209,2151.5,760755.2000000001,-12099.0649,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,616.0,7.16,7.31,0.979,0.006,66,0,0.62,0.64,-0.021,0.006,4187,245,2551.8,760755.2000000001,-15392.924039999998,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,617.0,6.33,6.45,0.975,0.007,68,60,0.79,0.8,-0.025,0.007,2106,251,1521.8000000000002,760755.2000000001,-8881.155639999999,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,618.0,5.49,5.64,0.972,0.009,117,0,0.96,1.0,-0.029,0.009,1810,485,1734.3,760755.2000000001,-9485.641979999999,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,619.0,4.74,4.87,0.965,0.01,304,0,1.2,1.23,-0.035,0.01,3255,498,3558.9999999999995,760755.2000000001,-18371.1554,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,620.0,4.04,4.15,0.958,0.012,551,4,1.48,1.52,-0.042,0.012,9734,450,12342.0,760755.2000000001,-68601.41784,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,621.0,3.38,3.47,0.948,0.015,144,1,1.81,1.86,-0.052,0.015,1872,292,3024.0,760755.2000000001,-16136.2368,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,622.0,2.79,2.83,0.936,0.018,172,42,2.2,2.25,-0.065,0.018,7473,366,13760.999999999998,760755.2000000001,-81812.96171999999,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,623.0,2.25,2.29,0.921,0.022,260,54,2.65,2.72,-0.079,0.022,2302,343,5636.4,760755.2000000001,-27966.986959999995,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,624.0,1.78,1.82,0.901,0.027,230,115,3.18,3.25,-0.099,0.027,8684,285,24067.8,760755.2000000001,-142099.73531999998,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,625.0,1.38,1.43,0.878,0.032,542,200,3.82,3.86,-0.122,0.032,9671,408,32681.6,760755.2000000001,-181861.36511999997,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,626.0,1.05,1.1,0.848,0.038,565,268,4.4,4.55,-0.152,0.038,2650,532,12217.0,760755.2000000001,-49323.8442,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,627.0,0.8,0.83,0.813,0.045,633,95,5.11,5.25,-0.187,0.045,3103,154,16812.0,760755.2000000001,-69195.321,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,628.0,0.58,0.61,0.772,0.052,877,40,5.88,6.07,-0.229,0.052,3886,176,24767.6,760755.2000000001,-97407.58872,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,629.0,0.42,0.44,0.724,0.06,1498,68,6.77,6.88,-0.277,0.06,3925,129,32538.0,760755.2000000001,-90654.27479999998,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,630.0,0.3,0.31,0.666,0.067,4946,90,7.64,7.74,-0.335,0.067,11889,483,112794.50000000001,760755.2000000001,-289593.7797400001,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,631.0,0.2,0.21,0.6,0.074,2952,48,8.22,8.64,-0.401,0.075,6284,406,68974.79999999999,760755.2000000001,-157410.48408,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,632.0,0.13,0.14,0.526,0.08,6334,544,7.74,9.6,-0.476,0.081,5117,242,92119.70000000001,760755.2000000001,57424.95721999999,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,633.0,0.08,0.1,0.45,0.074,4585,500,9.45,10.64,-0.553,0.075,3128,87,57389.0,760755.2000000001,65173.71259999997,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,634.0,0.05,0.06,0.373,0.073,5244,70,9.19,11.65,-0.632,0.075,1285,109,47918.7,760755.2000000001,178318.48997999995,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,635.0,0.03,0.04,0.297,0.069,9969,172,10.17,12.65,-0.711,0.072,3178,28,91667.70000000001,760755.2000000001,285773.8743000001,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,636.0,0.02,0.03,0.225,0.062,4612,138,11.16,13.6,-0.787,0.066,828,28,34059.200000000004,760755.2000000001,143991.01184000002,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,637.0,0.01,0.02,0.16,0.052,2755,319,12.14,15.0,-0.858,0.057,469,2,16999.3,760755.2000000001,72542.71857999999,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,638.0,0.01,0.02,0.113,0.041,2991,67,13.13,16.0,-0.912,0.047,867,4,16338.0,760755.2000000001,50974.82028,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,639.0,0.01,0.02,0.075,0.031,2044,41,14.13,18.37,-0.956,0.036,346,0,7581.999999999999,760755.2000000001,31692.26632,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,640.0,0.0,0.01,0.05,0.022,5323,73,15.13,18.04,-0.985,0.025,228,0,12280.6,760755.2000000001,69354.69123999999,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,641.0,0.0,0.01,0.035,0.016,1603,90,16.12,20.37,-1.0,0.0,5,0,2564.8,760755.2000000001,15966.90592,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,642.0,0.01,0.02,0.025,0.012,1026,119,17.12,21.37,-1.0,0.0,31,0,1231.2,760755.2000000001,7664.71248,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,643.0,0.0,0.01,0.015,0.008,2069,99,18.12,20.93,-1.0,0.0,121,0,1655.2,760755.2000000001,10304.28208,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,644.0,0.0,0.01,0.014,0.007,610,12,19.12,21.92,-1.0,0.0,17,0,427.00000000000006,760755.2000000001,2658.2458,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,645.0,0.0,0.01,0.009,0.004,2844,2,20.12,23.0,-1.0,0.0,5,0,1137.6,760755.2000000001,7082.015039999999,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,646.0,0.0,0.01,0.008,0.004,799,6,21.12,25.37,-1.0,0.0,0,0,319.6,760755.2000000001,1989.63784,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,647.0,0.0,0.01,0.008,0.004,606,7,22.12,26.37,-1.0,0.0,0,0,242.4,760755.2000000001,1509.03696,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,648.0,0.0,0.01,0.003,0.002,1049,4,23.12,27.37,-1.0,0.0,0,0,209.79999999999998,760755.2000000001,1306.08892,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,649.0,0.0,0.01,0.003,0.001,1418,10,24.12,28.37,-1.0,0.0,0,0,141.79999999999998,760755.2000000001,882.76172,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,650.0,0.0,0.01,0.003,0.001,3283,3,25.12,29.37,-1.0,0.0,352,0,328.3,760755.2000000001,2043.79882,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,655.0,0.0,0.01,0.002,0.001,1707,0,30.12,34.37,-1.0,0.0,0,0,170.70000000000002,760755.2000000001,1062.67578,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,660.0,0.0,0.01,0.002,0.001,434,0,35.12,39.36,-1.0,0.0,192,0,43.4,760755.2000000001,270.18235999999996,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,665.0,0.0,0.01,0.002,0.0,193,0,40.12,44.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,670.0,0.0,0.01,0.001,0.0,289,0,45.12,49.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,675.0,0.0,0.01,0.001,0.0,721,0,50.12,54.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,680.0,0.0,0.01,0.001,0.0,271,0,55.12,59.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,685.0,0.0,0.01,0.001,0.0,35,0,60.12,64.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,690.0,0.0,0.01,0.001,0.0,214,0,65.12,69.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,695.0,0.0,0.01,0.001,0.0,267,0,70.12,74.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,700.0,0.0,0.01,0.001,0.0,1,0,75.12,79.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,705.0,0.0,0.01,0.001,0.0,6,0,80.12,84.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,710.0,0.0,0.01,0.001,0.0,200,0,85.12,89.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,715.0,0.0,0.01,0.001,0.0,60,0,90.12,94.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,720.0,0.0,0.01,0.001,0.0,10,0,95.12,99.36,-1.0,0.0,0,2,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,725.0,0.0,0.01,0.001,0.0,16,0,100.12,104.36,-1.0,0.0,0,4,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:16.000000000",622.54,730.0,0.0,0.01,0.001,0.0,51,0,105.12,109.36,-1.0,0.0,0,4,0.0,760755.2000000001,0.0,-353321.3319200003]
["2025-11-04T09:30:28.000000000",622.57,500.0,120.64,124.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,505.0,115.64,119.7,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,510.0,110.64,114.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,515.0,105.64,109.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,520.0,100.64,104.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,96,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,525.0,95.64,99.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,530.0,90.64,94.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,535.0,85.64,89.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,540.0,80.64,84.7,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,545.0,75.64,79.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,550.0,70.64,74.7,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,555.0,65.64,69.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,560.0,60.64,64.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,565.0,56.34,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,570.0,50.65,54.1,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,575.0,46.34,49.1,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,580.0,41.34,44.1,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,2372,1,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,582.0,39.35,42.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,583.0,38.32,41.1,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,584.0,37.35,40.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,714,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,585.0,36.32,39.11,0.999,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,586.0,35.32,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,587.0,34.34,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,588.0,33.34,36.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,589.0,32.34,35.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,590.0,31.34,34.11,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,1389,0,160.0,760755.2000000001,-733.38746,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,591.0,30.35,33.11,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1401,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,592.0,29.35,32.11,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1503,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,593.0,28.35,31.11,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1104,0,111.00000000000001,760755.2000000001,-683.5818600000001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,594.0,27.33,30.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,741,0,74.1,760755.2000000001,-461.32437,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,595.0,26.36,29.12,0.997,0.001,310,0,0.01,0.02,-0.003,0.001,915,0,122.50000000000001,760755.2000000001,-376.65485,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,596.0,25.33,28.12,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,760755.2000000001,-166.84876,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,597.0,23.66,27.12,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,760755.2000000001,-624.4377100000002,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,598.0,23.34,26.12,0.997,0.001,36,0,0.01,0.02,-0.004,0.001,808,0,84.4,760755.2000000001,-480.62404000000004,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,599.0,22.34,25.12,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,811,1,81.5,760755.2000000001,-502.41399000000007,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,600.0,21.36,24.13,0.996,0.001,64,0,0.02,0.03,-0.004,0.001,1716,0,178.0,760755.2000000001,-1028.48564,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,601.0,20.36,23.13,0.996,0.001,14,0,0.02,0.03,-0.004,0.001,1085,0,109.89999999999999,760755.2000000001,-666.77247,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,602.0,19.38,22.13,0.996,0.001,8,0,0.02,0.03,-0.004,0.001,1282,0,129.0,760755.2000000001,-793.1541800000001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,603.0,18.35,21.14,0.996,0.001,16,0,0.03,0.04,-0.004,0.001,403,1,41.900000000000006,760755.2000000001,-240.93459000000004,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,604.0,17.36,20.14,0.994,0.002,19,0,0.03,0.04,-0.007,0.002,1012,4,206.2,760755.2000000001,-1236.4240200000002,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,605.0,16.39,19.15,0.994,0.002,73,0,0.04,0.05,-0.007,0.002,1327,0,280.0,760755.2000000001,-1561.4055600000002,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,606.0,15.38,18.14,0.993,0.002,67,0,0.05,0.06,-0.007,0.002,503,0,114.00000000000001,760755.2000000001,-542.8810400000001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,607.0,14.39,17.17,0.993,0.002,66,0,0.06,0.07,-0.007,0.002,1263,13,265.8,760755.2000000001,-1490.4325800000001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,608.0,13.43,16.16,0.993,0.002,134,0,0.08,0.09,-0.007,0.002,765,10,179.8,760755.2000000001,-785.68334,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,609.0,12.44,15.2,0.993,0.002,78,0,0.1,0.11,-0.008,0.002,1132,192,242.00000000000003,760755.2000000001,-1312.3775600000004,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,610.0,12.0,14.17,0.99,0.003,364,0,0.13,0.14,-0.01,0.003,1636,133,600.0,760755.2000000001,-2375.7271200000005,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,611.0,11.0,13.21,0.99,0.003,203,0,0.16,0.17,-0.011,0.003,487,61,207.00000000000003,760755.2000000001,-530.4296400000001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,612.0,9.54,12.26,0.989,0.003,78,0,0.2,0.22,-0.011,0.003,1391,55,440.7,760755.2000000001,-2452.30323,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,613.0,8.6,11.31,0.986,0.004,58,0,0.27,0.29,-0.014,0.004,1244,299,520.8000000000001,760755.2000000001,-2953.47208,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,614.0,8.89,9.08,0.986,0.004,42,3,0.34,0.37,-0.015,0.004,1253,39,518.0000000000001,760755.2000000001,-3015.7290800000005,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,615.0,8.01,8.17,0.982,0.005,208,0,0.45,0.47,-0.018,0.005,4095,475,2151.5,760755.2000000001,-12099.647950000002,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,616.0,7.13,7.28,0.979,0.006,66,0,0.57,0.6,-0.021,0.006,4187,386,2551.8,760755.2000000001,-15393.665820000002,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,617.0,6.3,6.44,0.975,0.007,68,63,0.73,0.76,-0.025,0.007,2106,408,1521.8000000000002,760755.2000000001,-8881.58362,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,618.0,5.5,5.63,0.972,0.009,117,15,0.92,0.95,-0.029,0.009,1810,3287,1734.3,760755.2000000001,-9486.09909,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,619.0,4.73,4.85,0.965,0.01,304,6,1.15,1.18,-0.035,0.01,3255,643,3558.9999999999995,760755.2000000001,-18372.0407,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,620.0,4.03,4.12,0.958,0.012,551,6,1.43,1.46,-0.042,0.012,9734,753,12342.0,760755.2000000001,-68604.72372000001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,621.0,3.36,3.44,0.948,0.015,144,11,1.76,1.8,-0.052,0.015,1872,443,3024.0,760755.2000000001,-16137.014400000002,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,622.0,2.77,2.8,0.936,0.018,172,129,2.14,2.19,-0.065,0.018,7473,2379,13760.999999999998,760755.2000000001,-81816.90426,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,623.0,2.23,2.26,0.921,0.022,260,174,2.6,2.64,-0.079,0.022,2302,754,5636.4,760755.2000000001,-27968.33468,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,624.0,1.76,1.8,0.901,0.027,230,185,3.12,3.19,-0.099,0.027,8684,353,24067.8,760755.2000000001,-142106.58306,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,625.0,1.37,1.41,0.878,0.032,542,304,3.69,3.8,-0.122,0.032,9671,1186,32681.6,760755.2000000001,-181870.12896000003,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,626.0,1.05,1.08,0.848,0.038,565,362,4.36,4.47,-0.152,0.038,2650,594,12217.0,760755.2000000001,-49326.2211,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,627.0,0.77,0.8,0.813,0.045,633,162,5.05,5.2,-0.187,0.045,3103,303,16812.0,760755.2000000001,-69198.65550000001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,628.0,0.56,0.59,0.772,0.052,877,77,5.84,6.0,-0.229,0.052,3886,320,24767.6,760755.2000000001,-97412.28276,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,629.0,0.4,0.43,0.724,0.06,1498,82,6.72,6.84,-0.277,0.06,3925,159,32538.0,760755.2000000001,-90658.6434,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,630.0,0.28,0.3,0.666,0.067,4946,206,7.6,7.65,-0.335,0.067,11889,561,112794.50000000001,760755.2000000001,-289607.7351700001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,631.0,0.19,0.2,0.6,0.074,2952,105,8.28,8.6,-0.401,0.075,6284,541,68974.79999999999,760755.2000000001,-157418.06964,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,632.0,0.12,0.13,0.526,0.08,6334,726,8.62,9.58,-0.476,0.081,5117,488,92119.70000000001,760755.2000000001,57427.72451000001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,633.0,0.08,0.09,0.45,0.074,4585,611,10.09,10.5,-0.553,0.075,3128,147,57389.0,760755.2000000001,65176.85329999998,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,634.0,0.05,0.06,0.373,0.073,5244,194,10.01,11.5,-0.632,0.075,1285,117,47918.7,760755.2000000001,178327.08309,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,635.0,0.03,0.04,0.297,0.069,9969,205,10.98,12.5,-0.711,0.072,3178,28,91667.70000000001,760755.2000000001,285787.64565000014,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,636.0,0.02,0.03,0.225,0.062,4612,180,11.33,14.75,-0.787,0.066,828,30,34059.200000000004,760755.2000000001,143997.95072000002,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,637.0,0.01,0.02,0.16,0.052,2755,322,12.96,15.0,-0.858,0.057,469,2,16999.3,760755.2000000001,72546.21439000001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,638.0,0.01,0.02,0.113,0.041,2991,85,13.31,16.0,-0.912,0.047,867,4,16338.0,760755.2000000001,50977.27674000001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,639.0,0.0,0.02,0.075,0.031,2044,55,14.91,17.67,-0.956,0.036,346,0,7581.999999999999,760755.2000000001,31693.793560000002,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,640.0,0.0,0.01,0.05,0.022,5323,93,15.91,18.02,-0.985,0.025,228,0,12280.6,760755.2000000001,69358.03341999999,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,641.0,0.0,0.01,0.035,0.016,1603,96,16.91,19.67,-1.0,0.0,5,0,2564.8,760755.2000000001,15967.675360000003,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,642.0,0.01,0.02,0.025,0.012,1026,131,17.91,20.69,-1.0,0.0,31,0,1231.2,760755.2000000001,7665.081840000002,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,643.0,0.0,0.01,0.015,0.008,2069,109,18.91,20.92,-1.0,0.0,121,0,1655.2,760755.2000000001,10304.77864,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,644.0,0.0,0.01,0.014,0.007,610,29,19.91,22.27,-1.0,0.0,17,0,427.00000000000006,760755.2000000001,2658.373900000001,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,645.0,0.0,0.01,0.009,0.004,2844,5,20.91,23.0,-1.0,0.0,5,0,1137.6,760755.2000000001,7082.35632,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,646.0,0.0,0.01,0.008,0.004,799,6,21.91,24.68,-1.0,0.0,0,0,319.6,760755.2000000001,1989.7337200000004,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,647.0,0.0,0.01,0.008,0.004,606,7,22.91,25.67,-1.0,0.0,0,0,242.4,760755.2000000001,1509.1096800000003,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,648.0,0.0,0.01,0.003,0.002,1049,4,23.91,26.67,-1.0,0.0,0,0,209.79999999999998,760755.2000000001,1306.15186,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,649.0,0.0,0.01,0.003,0.001,1418,10,24.91,27.67,-1.0,0.0,0,0,141.79999999999998,760755.2000000001,882.8042599999999,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,650.0,0.0,0.01,0.003,0.001,3283,3,25.91,28.66,-1.0,0.0,352,0,328.3,760755.2000000001,2043.8973100000003,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,655.0,0.0,0.01,0.002,0.001,1707,0,30.91,33.66,-1.0,0.0,0,0,170.70000000000002,760755.2000000001,1062.7269900000003,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,660.0,0.0,0.01,0.002,0.001,434,0,35.3,39.36,-1.0,0.0,192,0,43.4,760755.2000000001,270.19538,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,665.0,0.0,0.01,0.002,0.0,193,0,40.3,44.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,670.0,0.0,0.01,0.001,0.0,289,0,45.3,49.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,675.0,0.0,0.01,0.001,0.0,721,0,50.3,54.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,680.0,0.0,0.01,0.001,0.0,271,0,55.3,59.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,685.0,0.0,0.01,0.001,0.0,35,0,60.3,64.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,690.0,0.0,0.01,0.001,0.0,214,0,65.3,69.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,695.0,0.0,0.01,0.001,0.0,267,0,70.3,74.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,700.0,0.0,0.01,0.001,0.0,1,0,75.3,79.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,705.0,0.0,0.01,0.001,0.0,6,0,80.3,84.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,710.0,0.0,0.01,0.001,0.0,200,0,85.3,89.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,715.0,0.0,0.01,0.001,0.0,60,0,90.3,94.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,720.0,0.0,0.01,0.001,0.0,10,0,95.3,99.36,-1.0,0.0,0,2,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,725.0,0.0,0.01,0.001,0.0,16,0,100.3,104.36,-1.0,0.0,0,4,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:28.000000000",622.57,730.0,0.0,0.01,0.001,0.0,51,0,105.3,109.36,-1.0,0.0,0,5,0.0,760755.2000000001,0.0,-353338.3583599998]
["2025-11-04T09:30:41.000000000",622.74,500.0,120.87,124.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,505.0,115.87,119.77,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,510.0,110.87,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,515.0,105.87,109.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,520.0,100.87,104.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,96,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,525.0,95.87,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,530.0,90.87,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,535.0,85.87,89.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,540.0,80.87,84.77,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,545.0,75.87,79.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,550.0,70.87,74.77,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,555.0,65.87,69.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,560.0,60.87,64.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,565.0,55.86,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,570.0,50.86,54.78,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,575.0,45.86,49.78,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,580.0,40.86,44.78,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,2372,1,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,582.0,38.86,42.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,583.0,37.86,41.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,584.0,36.86,40.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,714,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,585.0,35.86,39.78,0.999,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,586.0,34.86,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,587.0,33.86,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,588.0,32.86,36.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,589.0,31.86,35.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,590.0,30.86,34.78,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,1389,0,160.0,760755.2000000001,-733.58772,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,591.0,29.87,33.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1401,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,592.0,28.87,32.78,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1503,206,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,593.0,27.87,31.78,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1104,0,111.00000000000001,760755.2000000001,-683.7685200000002,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,594.0,26.87,30.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,741,0,74.1,760755.2000000001,-461.45034,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,595.0,25.87,29.79,0.997,0.001,310,0,0.01,0.02,-0.003,0.001,915,0,122.50000000000001,760755.2000000001,-376.75770000000006,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,596.0,24.87,28.79,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,760755.2000000001,-166.89432000000002,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,597.0,23.87,27.79,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,760755.2000000001,-624.6082200000001,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,598.0,22.87,26.79,0.997,0.001,36,0,0.01,0.02,-0.004,0.001,808,0,84.4,760755.2000000001,-480.7552800000001,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,599.0,23.63,23.92,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,811,1,81.5,760755.2000000001,-502.55118000000004,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,600.0,22.6,22.93,0.996,0.001,64,0,0.02,0.03,-0.004,0.001,1716,0,178.0,760755.2000000001,-1028.76648,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,601.0,21.61,21.93,0.996,0.001,14,0,0.02,0.03,-0.004,0.001,1085,0,109.89999999999999,760755.2000000001,-666.95454,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,602.0,20.62,20.93,0.996,0.001,8,0,0.02,0.03,-0.004,0.001,1282,1,129.0,760755.2000000001,-793.37076,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,603.0,19.62,19.93,0.996,0.001,16,0,0.02,0.03,-0.004,0.001,403,1,41.900000000000006,760755.2000000001,-241.00038,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,604.0,18.59,18.94,0.994,0.002,19,0,0.03,0.04,-0.007,0.002,1012,14,206.2,760755.2000000001,-1236.7616400000002,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,605.0,17.63,17.95,0.994,0.002,73,0,0.03,0.05,-0.007,0.002,1327,8,280.0,760755.2000000001,-1561.83192,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,606.0,16.64,16.95,0.993,0.002,67,0,0.04,0.06,-0.007,0.002,503,49,114.00000000000001,760755.2000000001,-543.02928,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,607.0,15.62,15.96,0.993,0.002,66,0,0.05,0.07,-0.007,0.002,1263,13,265.8,760755.2000000001,-1490.8395600000001,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,608.0,14.65,14.98,0.993,0.002,134,0,0.07,0.08,-0.007,0.002,765,10,179.8,760755.2000000001,-785.89788,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,609.0,13.65,13.99,0.993,0.002,78,0,0.09,0.1,-0.008,0.002,1132,192,242.00000000000003,760755.2000000001,-1312.73592,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,610.0,12.71,13.02,0.99,0.003,364,0,0.11,0.12,-0.01,0.003,1636,171,600.0,760755.2000000001,-2376.37584,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,611.0,11.71,12.05,0.99,0.003,203,0,0.14,0.16,-0.011,0.003,487,61,207.00000000000003,760755.2000000001,-530.57448,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,612.0,10.73,11.09,0.989,0.003,78,0,0.19,0.2,-0.011,0.003,1391,73,440.7,760755.2000000001,-2452.97286,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,613.0,9.82,10.15,0.986,0.004,58,0,0.24,0.26,-0.014,0.004,1244,321,520.8000000000001,760755.2000000001,-2954.2785599999997,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,614.0,9.01,9.15,0.986,0.004,42,3,0.32,0.33,-0.015,0.004,1253,40,518.0000000000001,760755.2000000001,-3016.5525600000005,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,615.0,8.11,8.24,0.982,0.005,208,0,0.42,0.43,-0.018,0.005,4095,590,2151.5,760755.2000000001,-12102.951900000002,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,616.0,7.24,7.36,0.979,0.006,66,0,0.54,0.56,-0.021,0.006,4187,452,2551.8,760755.2000000001,-15397.86924,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,617.0,6.35,6.51,0.975,0.007,68,63,0.68,0.71,-0.025,0.007,2106,442,1521.8000000000002,760755.2000000001,-8884.00884,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,618.0,5.53,5.69,0.972,0.009,117,15,0.86,0.9,-0.029,0.009,1810,3473,1734.3,760755.2000000001,-9488.689379999998,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,619.0,4.77,4.9,0.965,0.01,304,6,1.08,1.12,-0.035,0.01,3255,713,3558.9999999999995,760755.2000000001,-18377.0574,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,620.0,4.06,4.15,0.958,0.012,551,10,1.35,1.37,-0.042,0.012,9734,907,12342.0,760755.2000000001,-68623.45704,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,621.0,3.4,3.47,0.948,0.015,144,13,1.66,1.72,-0.052,0.015,1872,552,3024.0,760755.2000000001,-16141.420800000002,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,622.0,2.79,2.84,0.936,0.018,172,300,2.07,2.1,-0.065,0.018,7473,2785,13760.999999999998,760755.2000000001,-81839.24531999999,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,623.0,2.26,2.3,0.921,0.022,260,536,2.5,2.56,-0.079,0.022,2302,994,5636.4,760755.2000000001,-27975.97176,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,624.0,1.78,1.81,0.901,0.027,230,239,3.02,3.08,-0.099,0.027,8684,404,24067.8,760755.2000000001,-142145.38692,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,625.0,1.37,1.41,0.878,0.032,542,448,3.61,3.68,-0.122,0.032,9671,1268,32681.6,760755.2000000001,-181919.79072000002,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,626.0,1.05,1.07,0.848,0.038,565,518,4.22,4.35,-0.152,0.038,2650,663,12217.0,760755.2000000001,-49339.690200000005,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,627.0,0.78,0.8,0.813,0.045,633,240,4.98,5.08,-0.187,0.045,3103,330,16812.0,760755.2000000001,-69217.551,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,628.0,0.57,0.59,0.772,0.052,877,148,5.76,5.86,-0.229,0.052,3886,542,24767.6,760755.2000000001,-97438.88232,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,629.0,0.4,0.42,0.724,0.06,1498,146,6.59,6.7,-0.277,0.06,3925,374,32538.0,760755.2000000001,-90683.39880000001,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,630.0,0.28,0.29,0.666,0.067,4946,282,7.46,7.6,-0.335,0.067,11889,823,112794.50000000001,760755.2000000001,-289686.81594000006,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,631.0,0.19,0.2,0.6,0.074,2952,118,8.34,8.5,-0.401,0.075,6284,687,68974.79999999999,760755.2000000001,-157461.05448,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,632.0,0.12,0.13,0.526,0.08,6334,842,9.22,9.4,-0.476,0.081,5117,534,92119.70000000001,760755.2000000001,57443.40581999999,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,633.0,0.08,0.09,0.45,0.074,4585,722,10.17,10.36,-0.553,0.075,3128,179,57389.0,760755.2000000001,65194.65059999998,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,634.0,0.05,0.06,0.373,0.073,5244,261,11.14,11.44,-0.632,0.075,1285,130,47918.7,760755.2000000001,178375.77737999998,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,635.0,0.03,0.04,0.297,0.069,9969,219,12.12,12.43,-0.711,0.072,3178,30,91667.70000000001,760755.2000000001,285865.6833000001,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,636.0,0.02,0.03,0.225,0.062,4612,221,13.11,13.42,-0.787,0.066,828,30,34059.200000000004,760755.2000000001,144037.27104000002,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,637.0,0.01,0.02,0.16,0.052,2755,351,14.11,14.44,-0.858,0.057,469,3,16999.3,760755.2000000001,72566.02398,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,638.0,0.01,0.02,0.113,0.041,2991,87,15.11,15.4,-0.912,0.047,867,4,16338.0,760755.2000000001,50991.19668000001,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,639.0,0.0,0.01,0.075,0.031,2044,62,16.1,16.4,-0.956,0.036,346,0,7581.999999999999,760755.2000000001,31702.447920000006,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,640.0,0.0,0.01,0.05,0.022,5323,93,17.1,17.41,-0.985,0.025,228,0,12280.6,760755.2000000001,69376.97244,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,641.0,0.0,0.01,0.035,0.016,1603,96,18.1,18.41,-1.0,0.0,5,0,2564.8,760755.2000000001,15972.035520000001,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,642.0,0.01,0.02,0.025,0.012,1026,177,19.1,19.43,-1.0,0.0,31,0,1231.2,760755.2000000001,7667.1748800000005,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,643.0,0.0,0.01,0.015,0.008,2069,109,20.1,20.41,-1.0,0.0,121,0,1655.2,760755.2000000001,10307.592480000001,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,644.0,0.0,0.01,0.014,0.007,610,29,21.1,21.4,-1.0,0.0,17,0,427.00000000000006,760755.2000000001,2659.0998000000004,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,645.0,0.0,0.01,0.009,0.004,2844,5,22.1,22.39,-1.0,0.0,5,0,1137.6,760755.2000000001,7084.29024,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,646.0,0.0,0.01,0.008,0.004,799,6,23.1,23.4,-1.0,0.0,0,0,319.6,760755.2000000001,1990.2770400000004,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,647.0,0.0,0.01,0.008,0.004,606,7,24.1,24.39,-1.0,0.0,0,0,242.4,760755.2000000001,1509.52176,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,648.0,0.0,0.01,0.003,0.002,1049,4,23.23,27.29,-1.0,0.0,0,0,209.79999999999998,760755.2000000001,1306.5085199999999,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,649.0,0.0,0.01,0.003,0.001,1418,10,24.23,28.32,-1.0,0.0,0,0,141.79999999999998,760755.2000000001,883.04532,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,650.0,0.0,0.01,0.003,0.001,3283,3,25.23,29.32,-1.0,0.0,352,1,328.3,760755.2000000001,2044.4554200000002,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,655.0,0.0,0.01,0.002,0.001,1707,0,30.23,34.37,-1.0,0.0,0,0,170.70000000000002,760755.2000000001,1063.01718,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,660.0,0.0,0.01,0.002,0.001,434,0,35.23,39.36,-1.0,0.0,192,0,43.4,760755.2000000001,270.26916,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,665.0,0.0,0.01,0.002,0.0,193,0,40.23,44.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,670.0,0.0,0.01,0.001,0.0,289,0,45.23,49.31,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,675.0,0.0,0.01,0.001,0.0,721,0,50.23,54.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,680.0,0.0,0.01,0.001,0.0,271,0,55.23,59.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,685.0,0.0,0.01,0.001,0.0,35,0,60.23,64.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,690.0,0.0,0.01,0.001,0.0,214,0,65.23,69.31,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,695.0,0.0,0.01,0.001,0.0,267,0,70.23,74.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,700.0,0.0,0.01,0.001,0.0,1,0,75.23,79.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,705.0,0.0,0.01,0.001,0.0,6,0,80.23,84.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,710.0,0.0,0.01,0.001,0.0,200,0,85.23,89.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,715.0,0.0,0.01,0.001,0.0,60,0,90.23,94.36,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,720.0,0.0,0.01,0.001,0.0,10,0,95.23,99.36,-1.0,0.0,0,2,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,725.0,0.0,0.01,0.001,0.0,16,0,100.23,104.36,-1.0,0.0,0,4,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:41.000000000",622.74,730.0,0.0,0.01,0.001,0.0,51,0,105.23,109.36,-1.0,0.0,0,5,0.0,760755.2000000001,0.0,-353434.84151999984]
["2025-11-04T09:30:53.000000000",623.12,500.0,121.08,124.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,505.0,116.08,119.77,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,510.0,111.08,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,515.0,106.08,109.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,520.0,101.08,104.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,96,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,525.0,96.08,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,530.0,91.08,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,535.0,86.08,89.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,540.0,81.08,84.77,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,545.0,76.08,79.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,550.0,71.09,74.77,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,555.0,66.09,69.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,560.0,61.09,64.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,565.0,56.09,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,570.0,51.09,54.78,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,575.0,46.09,49.78,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,580.0,41.09,44.78,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,2372,1,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,582.0,39.09,42.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,583.0,38.09,41.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,584.0,37.09,40.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,714,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,585.0,36.09,39.78,0.999,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,586.0,35.09,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,587.0,34.09,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,588.0,33.09,36.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,589.0,32.09,35.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,590.0,31.09,34.78,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,1389,0,160.0,760755.2000000001,-734.03536,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,591.0,30.09,33.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1401,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,592.0,29.09,32.78,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1503,206,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,593.0,28.09,31.78,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,1104,0,111.00000000000001,760755.2000000001,-684.1857600000001,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,594.0,27.1,30.79,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,741,0,74.1,760755.2000000001,-461.73191999999995,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,595.0,26.1,29.79,0.997,0.001,310,0,0.01,0.02,-0.003,0.001,915,0,122.50000000000001,760755.2000000001,-376.98760000000004,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,596.0,25.1,28.79,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,760755.2000000001,-166.99616000000003,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,597.0,24.1,27.79,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1005,0,100.70000000000002,760755.2000000001,-624.9893600000001,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,598.0,23.1,26.79,0.997,0.001,36,0,0.01,0.02,-0.004,0.001,808,0,84.4,760755.2000000001,-481.04864000000003,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,599.0,24.01,24.36,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,811,1,81.5,760755.2000000001,-502.85784,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,600.0,23.02,23.36,0.996,0.001,64,0,0.02,0.02,-0.004,0.001,1716,0,178.0,760755.2000000001,-1029.39424,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,601.0,22.02,22.37,0.996,0.001,14,0,0.02,0.03,-0.004,0.001,1085,0,109.89999999999999,760755.2000000001,-667.36152,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,602.0,21.02,21.37,0.996,0.001,8,0,0.02,0.03,-0.004,0.001,1282,1,129.0,760755.2000000001,-793.85488,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,603.0,20.03,20.37,0.996,0.001,16,0,0.02,0.03,-0.004,0.001,403,1,41.900000000000006,760755.2000000001,-241.14744000000002,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,604.0,19.03,19.38,0.994,0.002,19,0,0.02,0.03,-0.007,0.002,1012,14,206.2,760755.2000000001,-1237.51632,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,605.0,18.04,18.38,0.994,0.002,73,0,0.03,0.04,-0.007,0.002,1327,8,280.0,760755.2000000001,-1562.7849600000002,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,606.0,17.04,17.39,0.993,0.002,67,0,0.04,0.05,-0.007,0.002,503,76,114.00000000000001,760755.2000000001,-543.3606400000001,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,607.0,16.05,16.4,0.993,0.002,66,0,0.05,0.06,-0.007,0.002,1263,13,265.8,760755.2000000001,-1491.7492800000002,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,608.0,15.07,15.41,0.993,0.002,134,0,0.06,0.07,-0.007,0.002,765,10,179.8,760755.2000000001,-786.3774400000001,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,609.0,14.08,14.42,0.993,0.002,78,0,0.08,0.09,-0.008,0.002,1132,216,242.00000000000003,760755.2000000001,-1313.53696,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,610.0,13.1,13.44,0.99,0.003,364,0,0.1,0.11,-0.01,0.003,1636,204,600.0,760755.2000000001,-2377.82592,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,611.0,12.13,12.47,0.99,0.003,203,0,0.12,0.13,-0.011,0.003,487,146,207.00000000000003,760755.2000000001,-530.89824,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,612.0,11.17,11.51,0.989,0.003,78,0,0.17,0.18,-0.011,0.003,1391,128,440.7,760755.2000000001,-2454.46968,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,613.0,10.23,10.56,0.986,0.004,58,1,0.22,0.23,-0.014,0.004,1244,484,520.8000000000001,760755.2000000001,-2956.08128,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,614.0,9.41,9.55,0.986,0.004,42,4,0.29,0.3,-0.015,0.004,1253,44,518.0000000000001,760755.2000000001,-3018.3932800000002,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,615.0,8.5,8.64,0.982,0.005,208,0,0.37,0.38,-0.018,0.005,4095,646,2151.5,760755.2000000001,-12110.337200000002,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,616.0,7.62,7.75,0.979,0.006,66,0,0.49,0.5,-0.021,0.006,4187,509,2551.8,760755.2000000001,-15407.265119999998,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,617.0,6.76,6.88,0.975,0.007,68,63,0.63,0.64,-0.025,0.007,2106,497,1521.8000000000002,760755.2000000001,-8889.42992,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,618.0,5.94,6.06,0.972,0.009,117,15,0.8,0.81,-0.029,0.009,1810,3698,1734.3,760755.2000000001,-9494.47944,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,619.0,5.15,5.25,0.965,0.01,304,9,1.0,1.01,-0.035,0.01,3255,737,3558.9999999999995,760755.2000000001,-18388.271200000003,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,620.0,4.4,4.44,0.958,0.012,551,13,1.24,1.25,-0.042,0.012,9734,1091,12342.0,760755.2000000001,-68665.33152,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,621.0,3.71,3.73,0.948,0.015,144,15,1.54,1.55,-0.052,0.015,1872,631,3024.0,760755.2000000001,-16151.270400000001,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,622.0,3.07,3.09,0.936,0.018,172,313,1.9,1.91,-0.065,0.018,7473,2917,13760.999999999998,760755.2000000001,-81889.18415999999,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,623.0,2.48,2.51,0.921,0.022,260,619,2.31,2.34,-0.079,0.022,2302,1088,5636.4,760755.2000000001,-27993.042879999997,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,624.0,1.99,2.01,0.901,0.027,230,347,2.81,2.85,-0.099,0.027,8684,432,24067.8,760755.2000000001,-142232.12496,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,625.0,1.56,1.57,0.878,0.032,542,581,3.37,3.4,-0.122,0.032,9671,1487,32681.6,760755.2000000001,-182030.79936,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,626.0,1.19,1.21,0.848,0.038,565,779,3.98,4.05,-0.152,0.038,2650,669,12217.0,760755.2000000001,-49369.7976,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,627.0,0.89,0.91,0.813,0.045,633,321,4.67,4.76,-0.187,0.045,3103,335,16812.0,760755.2000000001,-69259.788,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,628.0,0.65,0.67,0.772,0.052,877,206,5.42,5.53,-0.229,0.052,3886,584,24767.6,760755.2000000001,-97498.34016,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,629.0,0.47,0.48,0.724,0.06,1498,221,6.22,6.35,-0.277,0.06,3925,540,32538.0,760755.2000000001,-90738.7344,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,630.0,0.32,0.33,0.666,0.067,4946,380,7.08,7.2,-0.335,0.067,11889,863,112794.50000000001,760755.2000000001,-289863.5847200001,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,631.0,0.22,0.23,0.6,0.074,2952,124,7.88,8.06,-0.401,0.075,6284,697,68974.79999999999,760755.2000000001,-157557.13824,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,632.0,0.14,0.15,0.526,0.08,6334,898,8.8,9.0,-0.476,0.081,5117,561,92119.70000000001,760755.2000000001,57478.458159999995,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,633.0,0.08,0.09,0.45,0.074,4585,838,9.74,10.09,-0.553,0.075,3128,183,57389.0,760755.2000000001,65234.43279999997,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,634.0,0.05,0.06,0.373,0.073,5244,310,10.71,11.05,-0.632,0.075,1285,130,47918.7,760755.2000000001,178484.62343999997,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,635.0,0.03,0.04,0.297,0.069,9969,387,11.69,12.04,-0.711,0.072,3178,730,91667.70000000001,760755.2000000001,286040.12040000013,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,636.0,0.02,0.03,0.225,0.062,4612,280,12.67,13.02,-0.787,0.066,828,30,34059.200000000004,760755.2000000001,144125.16352000003,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,637.0,0.01,0.02,0.16,0.052,2755,370,13.67,14.02,-0.858,0.057,469,3,16999.3,760755.2000000001,72610.30424,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,638.0,0.01,0.02,0.113,0.041,2991,91,14.66,15.01,-0.912,0.047,867,4,16338.0,760755.2000000001,51022.31184,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,639.0,0.0,0.01,0.075,0.031,2044,266,15.66,16.01,-0.956,0.036,346,0,7581.999999999999,760755.2000000001,31721.792960000002,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,640.0,0.0,0.01,0.05,0.022,5323,93,16.7,16.93,-0.985,0.025,228,0,12280.6,760755.2000000001,69419.30672,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,641.0,0.0,0.01,0.035,0.016,1603,96,17.66,18.01,-1.0,0.0,5,0,2564.8,760755.2000000001,15981.781760000002,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,642.0,0.01,0.02,0.025,0.012,1026,177,18.66,19.0,-1.0,0.0,31,0,1231.2,760755.2000000001,7671.853440000001,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,643.0,0.0,0.01,0.015,0.008,2069,125,19.65,20.0,-1.0,0.0,121,0,1655.2,760755.2000000001,10313.88224,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,644.0,0.0,0.01,0.014,0.007,610,29,20.65,21.0,-1.0,0.0,17,10,427.00000000000006,760755.2000000001,2660.7224000000006,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,645.0,0.0,0.01,0.009,0.004,2844,5,21.65,22.0,-1.0,0.0,5,0,1137.6,760755.2000000001,7088.613119999999,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,646.0,0.0,0.01,0.008,0.004,799,6,22.65,23.0,-1.0,0.0,0,0,319.6,760755.2000000001,1991.49152,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,647.0,0.0,0.01,0.008,0.004,606,7,23.65,24.0,-1.0,0.0,0,0,242.4,760755.2000000001,1510.44288,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,648.0,0.0,0.01,0.003,0.002,1049,4,23.23,26.33,-1.0,0.0,0,0,209.79999999999998,760755.2000000001,1307.30576,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,649.0,0.0,0.01,0.003,0.001,1418,10,24.23,27.95,-1.0,0.0,0,0,141.79999999999998,760755.2000000001,883.5841599999999,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,650.0,0.0,0.01,0.003,0.001,3283,3,25.23,28.07,-1.0,0.0,352,1,328.3,760755.2000000001,2045.70296,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,655.0,0.0,0.01,0.002,0.001,1707,16,30.23,33.92,-1.0,0.0,0,8,170.70000000000002,760755.2000000001,1063.6658400000001,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,660.0,0.0,0.01,0.002,0.001,434,0,35.23,38.95,-1.0,0.0,192,0,43.4,760755.2000000001,270.43408,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,665.0,0.0,0.01,0.002,0.0,193,0,40.23,43.95,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,670.0,0.0,0.01,0.001,0.0,289,0,45.23,48.92,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,675.0,0.0,0.01,0.001,0.0,721,0,50.23,53.95,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,680.0,0.0,0.01,0.001,0.0,271,0,55.23,58.95,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,685.0,0.0,0.01,0.001,0.0,35,0,60.23,63.95,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,690.0,0.0,0.01,0.001,0.0,214,0,65.23,68.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,695.0,0.0,0.01,0.001,0.0,267,0,70.23,73.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,700.0,0.0,0.01,0.001,0.0,1,0,75.23,78.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,705.0,0.0,0.01,0.001,0.0,6,0,80.23,83.92,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,710.0,0.0,0.01,0.001,0.0,200,0,85.23,88.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,715.0,0.0,0.01,0.001,0.0,60,0,90.23,93.94,-1.0,0.0,0,0,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,720.0,0.0,0.01,0.001,0.0,10,0,95.23,98.94,-1.0,0.0,0,2,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,725.0,0.0,0.01,0.001,0.0,16,0,100.23,103.92,-1.0,0.0,0,4,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:30:53.000000000",623.12,730.0,0.0,0.01,0.001,0.0,51,0,105.23,108.94,-1.0,0.0,0,5,0.0,760755.2000000001,0.0,-353650.5097600001]
["2025-11-04T09:31:06.000000000",623.06,500.0,121.02,124.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,505.0,116.02,119.77,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,510.0,111.02,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,515.0,106.02,109.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,520.0,101.02,104.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,525.0,96.02,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,530.0,91.02,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,535.0,86.02,89.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,540.0,81.02,84.77,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,545.0,76.06,79.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,550.0,71.06,74.77,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,555.0,66.06,69.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,560.0,61.06,64.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,565.0,56.06,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,570.0,51.06,54.78,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,575.0,46.06,49.78,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,580.0,41.06,44.78,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2372,1,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,582.0,39.06,42.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,583.0,38.06,41.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,584.0,37.06,40.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,714,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,585.0,36.06,39.78,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,586.0,35.06,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,587.0,34.06,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,588.0,33.06,36.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,589.0,32.06,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,590.0,31.06,34.78,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,1389,14,138.9,564640.2000000001,-865.43034,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,591.0,30.06,33.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,592.0,29.06,32.78,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1503,206,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,593.0,28.07,31.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1104,0,110.4,564640.2000000001,-687.8582399999999,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,594.0,27.1,30.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,0,74.1,564640.2000000001,-461.68745999999993,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,595.0,26.07,29.79,1.0,0.0,310,0,0.01,0.02,-0.004,0.001,915,0,91.5,564640.2000000001,-570.0999,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,596.0,25.07,28.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,564640.2000000001,-166.98008,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,597.0,24.07,27.79,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1005,0,100.50000000000001,564640.2000000001,-626.1753000000001,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,598.0,23.07,26.79,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,808,0,80.80000000000001,564640.2000000001,-503.43248,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,599.0,23.89,24.25,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,811,1,162.20000000000002,564640.2000000001,-1010.6033199999999,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,600.0,22.89,23.26,1.0,0.0,64,0,0.02,0.02,-0.006,0.002,1716,0,343.2,564640.2000000001,-2138.34192,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,601.0,21.89,22.27,1.0,0.0,14,0,0.01,0.02,-0.008,0.002,1085,0,217.0,564640.2000000001,-1352.0402,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,602.0,20.9,21.26,1.0,0.0,8,0,0.02,0.03,-0.008,0.003,1282,1,384.6,564640.2000000001,-2396.28876,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,603.0,19.9,20.26,1.0,0.0,16,0,0.02,0.03,-0.009,0.003,403,1,120.9,564640.2000000001,-753.27954,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,604.0,18.91,19.28,1.0,0.0,19,0,0.02,0.03,-0.009,0.003,1012,14,303.6,564640.2000000001,-1891.6101600000002,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,605.0,17.91,18.27,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,1327,10,530.8,564640.2000000001,-3307.20248,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,606.0,16.92,17.28,1.0,0.0,67,0,0.04,0.05,-0.016,0.005,503,101,251.5,564640.2000000001,-1566.9959,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,607.0,15.93,16.3,1.0,0.0,66,0,0.05,0.06,-0.019,0.006,1263,14,757.8000000000001,564640.2000000001,-4721.54868,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,608.0,14.94,15.3,1.0,0.0,134,0,0.06,0.07,-0.023,0.007,765,11,535.5,564640.2000000001,-3336.4862999999996,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,609.0,13.96,14.33,0.953,0.003,78,0,0.08,0.09,-0.029,0.009,1132,454,1042.1999999999998,564640.2000000001,-6201.939239999999,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,610.0,12.99,13.34,0.951,0.006,364,0,0.1,0.11,-0.036,0.011,1636,327,2018.0,564640.2000000001,-9851.824719999999,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,611.0,12.02,12.37,0.945,0.009,203,0,0.13,0.14,-0.045,0.013,487,149,815.8,564640.2000000001,-2806.26224,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,612.0,11.06,11.41,0.936,0.013,78,0,0.17,0.18,-0.057,0.016,1391,144,2327.0,564640.2000000001,-13235.040520000002,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,613.0,10.12,10.46,0.923,0.017,58,1,0.22,0.23,-0.072,0.02,1244,593,2586.6,564640.2000000001,-14887.395639999995,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,614.0,9.33,9.45,0.905,0.022,42,4,0.29,0.3,-0.092,0.024,1253,52,3099.6,564640.2000000001,-18160.95288,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,615.0,8.43,8.54,0.882,0.028,208,0,0.38,0.39,-0.115,0.029,4095,843,12457.900000000001,564640.2000000001,-70362.78886,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,616.0,7.48,7.65,0.855,0.033,66,10,0.5,0.51,-0.143,0.034,4187,540,14453.6,564640.2000000001,-87340.5508,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,617.0,6.64,6.81,0.822,0.039,68,63,0.63,0.65,-0.178,0.039,2106,531,8478.6,564640.2000000001,-49522.054919999995,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,618.0,5.82,5.97,0.783,0.045,117,15,0.81,0.82,-0.216,0.045,1810,3802,8671.5,564640.2000000001,-47467.8261,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,619.0,5.07,5.18,0.739,0.051,304,9,1.01,1.03,-0.261,0.05,3255,813,17825.399999999998,564640.2000000001,-91743.09275999998,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,620.0,4.33,4.42,0.688,0.056,551,66,1.26,1.29,-0.313,0.056,9734,1322,57596.0,564640.2000000001,-320407.35888,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,621.0,3.64,3.71,0.632,0.061,144,43,1.57,1.6,-0.37,0.061,1872,700,12297.6,564640.2000000001,-65675.50847999999,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,622.0,3.01,3.06,0.571,0.064,172,376,1.92,1.94,-0.431,0.064,7473,3279,48928.0,564640.2000000001,-291133.50784,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,623.0,2.44,2.48,0.506,0.066,260,806,2.36,2.38,-0.496,0.066,2302,1151,16909.2,564640.2000000001,-83971.04232000001,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,624.0,1.94,1.98,0.439,0.066,230,569,2.84,2.89,-0.562,0.065,8684,495,57964.0,564640.2000000001,-342234.3968,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,625.0,1.51,1.55,0.374,0.064,542,742,3.4,3.46,-0.628,0.064,9671,1607,65363.2,564640.2000000001,-364026.54335999995,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,626.0,1.17,1.19,0.311,0.06,565,896,4.04,4.1,-0.69,0.06,2650,701,19290.0,564640.2000000001,-77944.806,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,627.0,0.87,0.89,0.252,0.055,633,382,4.72,4.81,-0.748,0.054,3103,364,20237.7,564640.2000000001,-82709.34582,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,628.0,0.63,0.65,0.199,0.048,877,353,5.54,5.6,-0.801,0.048,3886,618,22862.399999999998,564640.2000000001,-89989.80191999998,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,629.0,0.45,0.46,0.153,0.041,1498,393,6.28,6.42,-0.847,0.041,3925,592,22234.300000000003,564640.2000000001,-61998.83142,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,630.0,0.31,0.32,0.115,0.034,4946,463,7.15,7.28,-0.886,0.034,11889,1046,57239.00000000001,564640.2000000001,-147080.78972,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,631.0,0.2,0.21,0.083,0.027,2952,340,7.97,8.2,-0.919,0.027,6284,799,24937.2,564640.2000000001,-56052.969840000005,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,632.0,0.13,0.14,0.057,0.02,6334,912,8.89,9.16,-0.943,0.02,5117,582,22902.0,564640.2000000001,15165.280400000001,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,633.0,0.08,0.09,0.038,0.015,4585,908,9.84,10.11,-0.962,0.015,3128,237,11569.5,564640.2000000001,13616.976299999995,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,634.0,0.05,0.06,0.026,0.011,5244,383,10.81,11.17,-0.974,0.011,1285,132,7181.900000000001,564640.2000000001,27133.639939999994,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,635.0,0.03,0.04,0.018,0.008,9969,458,11.79,12.1,-0.982,0.008,3178,733,10517.599999999999,564640.2000000001,33849.60367999999,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,636.0,0.02,0.03,0.013,0.006,4612,344,12.77,13.15,-0.987,0.006,828,30,3264.0,564640.2000000001,14145.95424,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,637.0,0.01,0.02,0.008,0.004,2755,372,13.77,14.14,-0.992,0.004,469,8,1289.6,564640.2000000001,5697.2606399999995,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,638.0,0.01,0.02,0.008,0.003,2991,135,14.77,15.13,-0.992,0.003,867,4,1157.4,564640.2000000001,3970.13832,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,639.0,0.0,0.01,0.003,0.002,2044,286,15.77,16.13,-0.997,0.002,346,0,478.0,564640.2000000001,2115.9117599999995,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,640.0,0.0,0.01,0.003,0.001,5323,395,16.76,17.13,-0.997,0.001,228,22,555.1,564640.2000000001,3174.4907000000003,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,641.0,0.0,0.01,0.003,0.001,1603,96,17.76,18.13,-0.997,0.001,5,0,160.79999999999998,564640.2000000001,995.64988,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,642.0,0.01,0.02,0.006,0.002,1026,182,18.76,19.13,-0.994,0.002,31,0,211.39999999999998,564640.2000000001,1239.8893999999998,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,643.0,0.0,0.01,0.002,0.001,2069,125,19.76,20.13,-0.998,0.001,121,0,219.0,564640.2000000001,1213.7208799999999,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,644.0,0.0,0.01,0.002,0.001,610,29,20.75,21.13,-0.998,0.001,17,10,62.7,564640.2000000001,369.47457999999995,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,645.0,0.0,0.01,0.002,0.001,2844,5,21.75,22.13,-0.998,0.001,5,0,284.9,564640.2000000001,1768.8673399999998,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,646.0,0.0,0.01,0.002,0.001,799,6,22.75,23.13,-0.998,0.001,0,0,79.9,564640.2000000001,497.82494,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,647.0,0.0,0.01,0.002,0.001,606,7,23.75,24.13,-0.998,0.001,0,0,60.6,564640.2000000001,377.57435999999996,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,648.0,0.0,0.01,0.002,0.001,1049,4,23.23,26.98,-0.998,0.001,0,0,104.89999999999999,564640.2000000001,653.58994,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,649.0,0.0,0.01,0.002,0.001,1418,10,24.23,27.98,-0.998,0.001,0,0,141.79999999999998,564640.2000000001,883.4990799999998,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,650.0,0.0,0.01,0.002,0.001,3283,3,25.23,28.98,-0.998,0.001,352,1,363.5,564640.2000000001,1826.18886,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,655.0,0.0,0.01,0.002,0.001,1707,16,30.23,33.27,-0.998,0.001,0,8,170.70000000000002,564640.2000000001,1063.56342,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,660.0,0.0,0.01,0.001,0.0,434,0,35.23,38.98,-0.999,0.0,192,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,665.0,0.0,0.01,0.001,0.0,193,0,40.23,43.98,-0.999,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,670.0,0.0,0.01,0.001,0.0,289,0,45.23,48.98,-0.999,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,675.0,0.0,0.01,0.001,0.0,721,0,50.23,53.98,-0.999,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,680.0,0.0,0.01,0.001,0.0,271,0,55.23,58.98,-0.999,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,685.0,0.0,0.01,0.001,0.0,35,0,60.23,63.98,-0.999,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,690.0,0.0,0.01,0.001,0.0,214,0,65.23,68.98,-0.999,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,695.0,0.0,0.01,0.001,0.0,267,0,70.23,73.98,-0.999,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,700.0,0.0,0.01,0.001,0.0,1,0,75.23,78.98,-0.999,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,705.0,0.0,0.01,0.001,0.0,6,0,80.23,83.98,-0.999,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,710.0,0.0,0.01,0.001,0.0,200,0,85.23,88.98,-0.999,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,715.0,0.0,0.01,0.001,0.0,60,0,90.23,93.98,-0.999,0.0,0,0,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,720.0,0.0,0.01,0.001,0.0,10,0,95.23,98.98,-0.999,0.0,0,2,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,725.0,0.0,0.01,0.001,0.0,16,0,100.23,103.98,-0.999,0.0,0,4,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:06.000000000",623.06,730.0,0.0,0.01,0.001,0.0,51,0,105.23,108.98,-0.999,0.0,0,5,0.0,564640.2000000001,0.0,-2291401.59348]
["2025-11-04T09:31:19.000000000",623.16,500.0,121.14,124.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,505.0,116.15,119.77,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,510.0,111.13,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,515.0,106.14,109.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,520.0,101.13,104.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,525.0,96.14,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,530.0,91.15,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,535.0,86.15,89.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,540.0,81.14,84.77,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,545.0,76.15,79.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,550.0,71.13,74.77,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,555.0,66.13,69.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,560.0,61.14,64.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,565.0,56.14,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,570.0,51.14,54.78,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,575.0,46.14,49.78,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,580.0,41.15,44.78,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2372,1,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,582.0,39.16,42.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,583.0,38.15,41.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,584.0,37.16,40.78,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,714,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,585.0,36.15,39.78,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,586.0,35.16,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,587.0,34.15,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,588.0,33.16,36.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,589.0,32.16,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,590.0,31.15,34.78,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,1389,14,138.9,566508.7000000001,-865.56924,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,591.0,30.16,33.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,4,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,592.0,29.16,32.78,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1503,206,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,593.0,28.15,31.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1104,0,110.4,566508.7000000001,-687.96864,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,594.0,27.16,30.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,4,74.1,566508.7000000001,-461.76156,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,595.0,26.15,29.79,1.0,0.0,310,0,0.01,0.02,-0.004,0.001,915,0,91.5,566508.7000000001,-570.1914,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,596.0,25.17,28.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,566508.7000000001,-167.00688,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,597.0,24.17,27.79,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1005,0,100.50000000000001,566508.7000000001,-626.2758000000001,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,598.0,23.16,26.79,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,808,5,80.80000000000001,566508.7000000001,-503.51328,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,599.0,24.1,24.36,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,811,12,81.10000000000001,566508.7000000001,-505.3827600000001,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,600.0,23.1,23.36,1.0,0.0,64,0,0.02,0.02,-0.006,0.002,1716,0,343.2,566508.7000000001,-2138.68512,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,601.0,22.1,22.36,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1085,0,217.0,566508.7000000001,-1352.2572,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,602.0,21.11,21.36,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,1282,1,256.4,566508.7000000001,-1597.78224,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,603.0,20.11,20.37,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,403,4,120.9,566508.7000000001,-753.40044,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,604.0,19.1,19.37,1.0,0.0,19,0,0.02,0.03,-0.01,0.003,1012,22,303.6,566508.7000000001,-1891.9137600000001,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,605.0,18.11,18.38,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,1327,11,530.8,566508.7000000001,-3307.73328,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,606.0,17.11,17.39,1.0,0.0,67,0,0.04,0.05,-0.016,0.005,503,147,251.5,566508.7000000001,-1567.2474,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,607.0,16.12,16.4,1.0,0.0,66,0,0.05,0.06,-0.019,0.006,1263,223,757.8000000000001,566508.7000000001,-4722.30648,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,608.0,15.14,15.41,1.0,0.0,134,0,0.06,0.07,-0.023,0.007,765,11,535.5,566508.7000000001,-3337.0218,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,609.0,14.16,14.42,0.953,0.003,78,0,0.08,0.09,-0.029,0.009,1132,454,1042.1999999999998,566508.7000000001,-6202.9346399999995,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,610.0,13.16,13.44,0.95,0.005,364,0,0.1,0.11,-0.035,0.011,1636,532,1981.6,566508.7000000001,-10080.236159999999,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,611.0,12.19,12.47,0.944,0.009,203,0,0.13,0.14,-0.045,0.013,487,156,815.8,566508.7000000001,-2806.7126399999997,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,612.0,11.25,11.51,0.937,0.012,78,0,0.17,0.18,-0.055,0.016,1391,159,2319.2,566508.7000000001,-13285.7712,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,613.0,10.3,10.56,0.925,0.017,58,1,0.22,0.23,-0.069,0.019,1244,596,2462.2,566508.7000000001,-14114.573999999999,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,614.0,9.42,9.58,0.907,0.021,42,4,0.29,0.3,-0.089,0.023,1253,246,2970.1,566508.7000000001,-17409.220919999996,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,615.0,8.53,8.65,0.885,0.027,208,0,0.38,0.39,-0.112,0.028,4095,946,12027.6,566508.7000000001,-67951.85904,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,616.0,7.58,7.76,0.859,0.032,66,15,0.48,0.5,-0.139,0.033,4187,600,14028.300000000001,566508.7000000001,-84786.52644000002,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,617.0,6.74,6.9,0.827,0.038,68,63,0.62,0.64,-0.172,0.038,2106,549,8261.199999999999,566508.7000000001,-48260.00303999999,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,618.0,5.93,6.07,0.79,0.044,117,15,0.79,0.81,-0.21,0.044,1810,3866,8478.8,566508.7000000001,-46420.434720000005,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,619.0,5.14,5.26,0.746,0.049,304,16,1.0,1.03,-0.254,0.05,3255,938,17764.600000000002,566508.7000000001,-92136.69863999999,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,620.0,4.43,4.52,0.696,0.055,551,67,1.26,1.28,-0.303,0.055,9734,1882,56567.49999999999,566508.7000000001,-314736.3054,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,621.0,3.74,3.82,0.641,0.06,144,45,1.56,1.58,-0.359,0.06,1872,774,12096.0,566508.7000000001,-64609.2288,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,622.0,3.1,3.16,0.581,0.063,172,625,1.92,1.95,-0.419,0.063,7473,3584,48163.5,566508.7000000001,-286630.54308,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,623.0,2.53,2.58,0.517,0.065,260,1125,2.34,2.38,-0.483,0.065,2302,1314,16653.0,566508.7000000001,-82712.02679999999,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,624.0,2.03,2.07,0.452,0.065,230,819,2.83,2.86,-0.548,0.065,8684,620,57941.00000000001,566508.7000000001,-342432.6516,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,625.0,1.59,1.63,0.387,0.063,542,1154,3.39,3.43,-0.613,0.063,9671,1652,64341.9,566508.7000000001,-358396.14132,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,626.0,1.23,1.25,0.324,0.06,565,997,4.0,4.07,-0.676,0.06,2650,731,19290.0,566508.7000000001,-77957.31599999999,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,627.0,0.93,0.95,0.264,0.055,633,438,4.68,4.77,-0.736,0.055,3103,377,20548.0,566508.7000000001,-84656.286,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,628.0,0.68,0.7,0.211,0.049,877,366,5.43,5.54,-0.789,0.049,3886,647,23338.7,566508.7000000001,-91879.33356000001,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,629.0,0.49,0.5,0.164,0.042,1498,516,6.23,6.35,-0.836,0.042,3925,610,22776.600000000002,566508.7000000001,-63521.19144000002,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,630.0,0.34,0.35,0.124,0.035,4946,1369,7.08,7.2,-0.876,0.035,11889,1086,58922.500000000015,566508.7000000001,-151430.99580000003,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,631.0,0.23,0.24,0.089,0.028,2952,426,7.89,8.09,-0.911,0.028,6284,1462,25860.8,566508.7000000001,-58138.33535999998,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,632.0,0.15,0.16,0.063,0.022,6334,993,8.81,9.02,-0.937,0.022,5117,598,25192.199999999997,566508.7000000001,16684.48583999999,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,633.0,0.09,0.1,0.042,0.016,4585,1019,9.75,9.95,-0.958,0.016,3128,262,12340.8,566508.7000000001,14527.105919999998,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,634.0,0.05,0.06,0.026,0.011,5244,449,10.71,10.97,-0.974,0.011,1285,132,7181.900000000001,566508.7000000001,27137.99484,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,635.0,0.03,0.04,0.018,0.008,9969,526,11.69,11.95,-0.982,0.008,3178,854,10517.599999999999,566508.7000000001,33855.036479999995,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,636.0,0.02,0.03,0.013,0.006,4612,349,12.67,12.94,-0.987,0.006,828,30,3264.0,566508.7000000001,14148.22464,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,637.0,0.01,0.02,0.008,0.004,2755,410,13.67,13.93,-0.992,0.004,469,8,1289.6,566508.7000000001,5698.17504,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,638.0,0.01,0.02,0.008,0.003,2991,174,14.66,14.93,-0.992,0.003,867,4,1157.4,566508.7000000001,3970.77552,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,639.0,0.0,0.01,0.003,0.002,2044,287,15.66,15.92,-0.997,0.002,346,0,478.0,566508.7000000001,2116.2513599999997,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,640.0,0.0,0.01,0.003,0.001,5323,402,16.66,16.92,-0.997,0.001,228,22,555.1,566508.7000000001,3175.0002000000004,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,641.0,0.0,0.01,0.003,0.001,1603,96,17.66,17.92,-0.997,0.001,5,0,160.79999999999998,566508.7000000001,995.8096800000001,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,642.0,0.01,0.02,0.006,0.002,1026,189,18.66,18.92,-0.994,0.002,31,0,211.39999999999998,566508.7000000001,1240.0884,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,643.0,0.0,0.01,0.002,0.001,2069,126,19.66,19.92,-0.998,0.001,121,0,219.0,566508.7000000001,1213.9156799999998,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,644.0,0.0,0.01,0.002,0.001,610,29,20.66,20.92,-0.998,0.001,17,10,62.7,566508.7000000001,369.53388,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,645.0,0.0,0.01,0.002,0.001,2844,5,21.66,21.92,-0.998,0.001,5,0,284.9,566508.7000000001,1769.15124,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,646.0,0.0,0.01,0.002,0.001,799,6,22.66,22.92,-0.998,0.001,0,0,79.9,566508.7000000001,497.90484000000004,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,647.0,0.0,0.01,0.002,0.001,606,7,23.66,23.92,-0.998,0.001,0,0,60.6,566508.7000000001,377.63496,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,648.0,0.0,0.01,0.002,0.001,1049,4,23.23,26.86,-0.998,0.001,0,0,104.89999999999999,566508.7000000001,653.6948399999999,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,649.0,0.0,0.01,0.002,0.001,1418,10,24.23,27.86,-0.998,0.001,0,0,141.79999999999998,566508.7000000001,883.6408799999999,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,650.0,0.0,0.01,0.002,0.001,3283,3,25.23,28.1,-0.998,0.001,352,1,363.5,566508.7000000001,1826.48196,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,655.0,0.0,0.01,0.002,0.001,1707,16,30.23,33.95,-0.998,0.001,0,8,170.70000000000002,566508.7000000001,1063.73412,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,660.0,0.0,0.01,0.001,0.0,434,50,35.23,38.86,-0.999,0.0,192,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,665.0,0.0,0.01,0.001,0.0,193,0,40.23,43.86,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,670.0,0.0,0.01,0.001,0.0,289,0,45.23,48.11,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,675.0,0.0,0.01,0.001,0.0,721,0,50.23,53.11,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,680.0,0.0,0.01,0.001,0.0,271,0,55.23,58.95,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,685.0,0.0,0.01,0.001,0.0,35,0,60.23,63.88,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,690.0,0.0,0.01,0.001,0.0,214,0,65.23,68.95,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,695.0,0.0,0.01,0.001,0.0,267,0,70.23,73.95,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,700.0,0.0,0.01,0.001,0.0,1,0,75.23,78.95,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,705.0,0.0,0.01,0.001,0.0,6,0,80.23,83.95,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,710.0,0.0,0.01,0.001,0.0,200,0,85.23,88.95,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,715.0,0.0,0.01,0.001,0.0,60,0,90.23,93.95,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,720.0,0.0,0.01,0.001,0.0,10,0,95.23,98.95,-0.999,0.0,0,2,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,725.0,0.0,0.01,0.001,0.0,16,0,100.23,103.95,-0.999,0.0,0,4,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:19.000000000",623.16,730.0,0.0,0.01,0.001,0.0,51,0,105.23,108.95,-0.999,0.0,0,5,0.0,566508.7000000001,0.0,-2273406.7035600003]
["2025-11-04T09:31:31.000000000",623.42,500.0,121.33,124.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,505.0,116.33,119.77,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,510.0,111.33,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,515.0,106.33,109.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,520.0,101.33,104.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,525.0,96.33,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,530.0,91.33,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,535.0,86.33,89.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,540.0,81.33,84.77,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,545.0,76.33,79.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,550.0,71.33,74.77,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,555.0,66.33,69.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,560.0,61.32,64.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,565.0,56.32,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,570.0,51.27,54.78,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,575.0,46.27,49.78,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,580.0,41.33,44.78,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2372,1,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,582.0,39.33,42.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,583.0,38.97,41.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,584.0,37.8,40.78,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,714,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,585.0,36.97,39.78,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,586.0,35.33,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,587.0,34.97,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,588.0,33.33,36.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,589.0,32.33,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,590.0,31.34,34.78,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,1389,14,138.9,566508.7000000001,-865.93038,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,591.0,30.34,33.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,4,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,592.0,29.33,32.78,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1503,206,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,593.0,28.33,31.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1104,0,110.4,566508.7000000001,-688.25568,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,594.0,27.28,30.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,4,74.1,566508.7000000001,-461.9542199999999,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,595.0,26.98,29.79,1.0,0.0,310,0,0.01,0.02,-0.004,0.001,915,0,91.5,566508.7000000001,-570.4292999999999,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,596.0,25.33,28.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,566508.7000000001,-167.07656,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,597.0,24.34,27.79,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1005,0,100.50000000000001,566508.7000000001,-626.5371000000001,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,598.0,23.34,26.79,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,808,10,80.80000000000001,566508.7000000001,-503.72336,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,599.0,24.27,24.68,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,811,12,81.10000000000001,566508.7000000001,-505.59362000000004,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,600.0,23.27,23.56,1.0,0.0,64,0,0.01,0.02,-0.006,0.002,1716,3,343.2,566508.7000000001,-2139.57744,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,601.0,22.27,22.56,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1085,60,217.0,566508.7000000001,-1352.8213999999998,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,602.0,21.27,21.69,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,1282,1,256.4,566508.7000000001,-1598.44888,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,603.0,20.28,20.57,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,403,7,120.9,566508.7000000001,-753.71478,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,604.0,19.28,19.57,1.0,0.0,19,0,0.02,0.03,-0.01,0.003,1012,22,303.6,566508.7000000001,-1892.7031200000001,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,605.0,18.29,18.58,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,1327,11,530.8,566508.7000000001,-3309.1133599999994,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,606.0,17.29,17.67,1.0,0.0,67,0,0.04,0.05,-0.016,0.005,503,152,251.5,566508.7000000001,-1567.9012999999998,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,607.0,16.3,16.68,1.0,0.0,66,0,0.04,0.06,-0.019,0.006,1263,223,757.8000000000001,566508.7000000001,-4724.276760000001,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,608.0,15.32,15.69,1.0,0.0,134,0,0.06,0.07,-0.023,0.007,765,11,535.5,566508.7000000001,-3338.4141,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,609.0,14.33,14.63,0.953,0.003,78,0,0.08,0.09,-0.029,0.009,1132,654,1042.1999999999998,566508.7000000001,-6205.522679999999,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,610.0,13.36,13.65,0.95,0.005,364,0,0.1,0.11,-0.035,0.011,1636,553,1981.6,566508.7000000001,-10084.44192,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,611.0,12.38,12.68,0.944,0.009,203,0,0.13,0.14,-0.045,0.013,487,197,815.8,566508.7000000001,-2807.8836799999995,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,612.0,11.42,11.72,0.937,0.012,78,0,0.16,0.17,-0.055,0.016,1391,321,2319.2,566508.7000000001,-13291.3144,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,613.0,10.48,10.73,0.925,0.017,58,1,0.21,0.22,-0.069,0.019,1244,1618,2462.2,566508.7000000001,-14120.462999999998,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,614.0,9.54,9.81,0.907,0.021,42,4,0.27,0.28,-0.089,0.023,1253,256,2970.1,566508.7000000001,-17416.484539999998,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,615.0,8.66,8.91,0.885,0.027,208,0,0.36,0.37,-0.112,0.028,4095,966,12027.6,566508.7000000001,-67980.21048,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,616.0,7.77,7.95,0.859,0.032,66,15,0.46,0.48,-0.139,0.033,4187,757,14028.300000000001,566508.7000000001,-84821.90178000001,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,617.0,6.93,7.08,0.827,0.038,68,63,0.6,0.61,-0.172,0.038,2106,560,8261.199999999999,566508.7000000001,-48280.138479999994,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,618.0,6.14,6.24,0.79,0.044,117,16,0.76,0.78,-0.21,0.044,1810,3980,8478.8,566508.7000000001,-46439.80264,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,619.0,5.34,5.44,0.746,0.049,304,17,0.96,0.98,-0.254,0.05,3255,974,17764.600000000002,566508.7000000001,-92175.14067999998,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,620.0,4.59,4.68,0.696,0.055,551,74,1.2,1.22,-0.303,0.055,9734,1962,56567.49999999999,566508.7000000001,-314867.6223,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,621.0,3.93,4.01,0.641,0.06,144,47,1.5,1.51,-0.359,0.06,1872,810,12096.0,566508.7000000001,-64636.1856,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,622.0,3.27,3.34,0.581,0.063,172,719,1.82,1.86,-0.419,0.063,7473,3623,48163.5,566508.7000000001,-286750.13346,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,623.0,2.69,2.72,0.517,0.065,260,1276,2.22,2.27,-0.483,0.065,2302,1401,16653.0,566508.7000000001,-82746.53659999998,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,624.0,2.18,2.2,0.452,0.065,230,909,2.7,2.74,-0.548,0.065,8684,663,57941.00000000001,566508.7000000001,-342575.5241999999,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,625.0,1.73,1.75,0.387,0.063,542,1289,3.23,3.28,-0.613,0.063,9671,1761,64341.9,566508.7000000001,-358545.67434,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,626.0,1.33,1.37,0.324,0.06,565,1201,3.88,3.92,-0.676,0.06,2650,740,19290.0,566508.7000000001,-77989.84199999999,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,627.0,1.01,1.04,0.264,0.055,633,554,4.55,4.59,-0.736,0.055,3103,390,20548.0,566508.7000000001,-84691.60699999999,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,628.0,0.75,0.76,0.211,0.049,877,398,5.28,5.34,-0.789,0.049,3886,730,23338.7,566508.7000000001,-91917.66822,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,629.0,0.55,0.57,0.164,0.042,1498,562,6.05,6.16,-0.836,0.042,3925,644,22776.600000000002,566508.7000000001,-63547.69428000001,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,630.0,0.38,0.39,0.124,0.035,4946,1508,6.85,7.0,-0.876,0.035,11889,1210,58922.500000000015,566508.7000000001,-151494.1771,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,631.0,0.26,0.28,0.089,0.028,2952,462,7.75,7.98,-0.911,0.028,6284,1476,25860.8,566508.7000000001,-58162.59231999999,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,632.0,0.17,0.18,0.063,0.022,6334,1075,8.62,8.92,-0.937,0.022,5117,609,25192.199999999997,566508.7000000001,16691.44707999999,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,633.0,0.1,0.11,0.042,0.016,4585,1215,9.56,9.86,-0.958,0.016,3128,283,12340.8,566508.7000000001,14533.167039999997,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,634.0,0.06,0.07,0.026,0.011,5244,536,10.53,10.82,-0.974,0.011,1285,134,7181.900000000001,566508.7000000001,27149.317579999995,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,635.0,0.03,0.04,0.018,0.008,9969,554,11.52,11.79,-0.982,0.008,3178,855,10517.599999999999,566508.7000000001,33869.161759999995,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,636.0,0.02,0.03,0.013,0.006,4612,415,12.48,12.77,-0.987,0.006,828,30,3264.0,566508.7000000001,14154.12768,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,637.0,0.01,0.02,0.008,0.004,2755,429,13.47,13.76,-0.992,0.004,469,8,1289.6,566508.7000000001,5700.552479999999,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,638.0,0.01,0.02,0.008,0.003,2991,259,14.46,14.76,-0.992,0.003,867,4,1157.4,566508.7000000001,3972.43224,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,639.0,0.0,0.01,0.003,0.002,2044,337,15.46,15.75,-0.997,0.002,346,0,478.0,566508.7000000001,2117.1343199999997,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,640.0,0.0,0.01,0.003,0.001,5323,402,16.46,16.75,-0.997,0.001,228,22,555.1,566508.7000000001,3176.3249,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,641.0,0.0,0.01,0.003,0.001,1603,96,17.46,17.75,-0.997,0.001,5,0,160.79999999999998,566508.7000000001,996.2251600000001,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,642.0,0.0,0.01,0.006,0.002,1026,200,18.46,18.75,-0.994,0.002,31,0,211.39999999999998,566508.7000000001,1240.6057999999998,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,643.0,0.0,0.01,0.002,0.001,2069,138,19.43,19.75,-0.998,0.001,121,0,219.0,566508.7000000001,1214.4221599999998,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,644.0,0.0,0.01,0.002,0.001,610,29,20.45,20.75,-0.998,0.001,17,10,62.7,566508.7000000001,369.68805999999995,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,645.0,0.0,0.01,0.002,0.001,2844,5,21.33,21.75,-0.998,0.001,5,0,284.9,566508.7000000001,1769.8893799999996,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,646.0,0.0,0.01,0.002,0.001,799,6,22.45,22.75,-0.998,0.001,0,0,79.9,566508.7000000001,498.11258000000004,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,647.0,0.0,0.01,0.002,0.001,606,7,23.33,23.75,-0.998,0.001,0,0,60.6,566508.7000000001,377.79252,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,648.0,0.0,0.01,0.002,0.001,1049,4,23.23,25.89,-0.998,0.001,0,0,104.89999999999999,566508.7000000001,653.9675799999999,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,649.0,0.0,0.01,0.002,0.001,1418,10,24.23,27.68,-0.998,0.001,0,0,141.79999999999998,566508.7000000001,884.0095599999997,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,650.0,0.0,0.01,0.002,0.001,3283,3,25.23,28.68,-0.998,0.001,352,1,363.5,566508.7000000001,1827.24402,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,655.0,0.0,0.01,0.002,0.001,1707,16,30.23,32.82,-0.998,0.001,0,8,170.70000000000002,566508.7000000001,1064.17794,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,660.0,0.0,0.01,0.001,0.0,434,50,35.23,38.68,-0.999,0.0,192,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,665.0,0.0,0.01,0.001,0.0,193,0,40.23,43.68,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,670.0,0.0,0.01,0.001,0.0,289,0,45.23,48.68,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,675.0,0.0,0.01,0.001,0.0,721,0,50.23,53.68,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,680.0,0.0,0.01,0.001,0.0,271,0,55.23,58.68,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,685.0,0.0,0.01,0.001,0.0,35,0,60.23,63.68,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,690.0,0.0,0.01,0.001,0.0,214,0,65.23,68.74,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,695.0,0.0,0.01,0.001,0.0,267,0,70.23,74.0,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,700.0,0.0,0.01,0.001,0.0,1,0,75.23,78.74,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,705.0,0.0,0.01,0.001,0.0,6,0,80.23,84.0,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,710.0,0.0,0.01,0.001,0.0,200,0,85.23,89.0,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,715.0,0.0,0.01,0.001,0.0,60,0,90.23,93.74,-0.999,0.0,0,0,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,720.0,0.0,0.01,0.001,0.0,10,0,95.23,98.68,-0.999,0.0,0,2,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,725.0,0.0,0.01,0.001,0.0,16,0,100.23,103.74,-0.999,0.0,0,4,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:31.000000000",623.42,730.0,0.0,0.01,0.001,0.0,51,0,105.23,108.68,-0.999,0.0,0,6,0.0,566508.7000000001,0.0,-2274355.233219999]
["2025-11-04T09:31:43.000000000",623.44,500.0,121.5,124.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,505.0,116.5,119.77,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,510.0,111.5,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,515.0,106.5,109.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,520.0,101.44,104.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,525.0,96.5,99.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,530.0,91.44,95.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,535.0,86.44,90.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,540.0,81.44,85.59,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,545.0,76.46,80.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,550.0,71.46,75.33,0.999,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,555.0,66.5,69.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,560.0,61.5,64.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,565.0,56.47,60.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,570.0,51.47,55.33,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,575.0,46.47,50.33,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,580.0,41.47,45.27,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,2372,1,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,582.0,39.47,43.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,583.0,39.28,42.42,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,584.0,37.47,40.91,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,714,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,585.0,36.47,40.28,0.999,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,586.0,35.48,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,587.0,34.47,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,588.0,33.47,36.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,589.0,32.45,35.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,590.0,31.48,35.42,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,1389,14,160.0,565326.4000000001,-734.41232,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,591.0,30.45,33.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1401,4,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,592.0,29.45,33.43,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1503,206,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,593.0,28.49,31.78,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1104,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,594.0,28.28,31.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,741,4,74.1,565326.4000000001,-461.96904,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,595.0,26.45,30.34,0.996,0.001,310,0,0.01,0.02,-0.004,0.001,915,6,122.50000000000001,565326.4000000001,-377.18120000000005,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,596.0,26.29,28.79,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,565326.4000000001,-167.08192000000003,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,597.0,25.29,28.01,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1005,0,100.70000000000002,565326.4000000001,-625.3103200000002,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,598.0,23.45,26.96,0.995,0.001,36,0,0.01,0.02,-0.005,0.001,808,10,84.4,565326.4000000001,-481.29568000000006,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,599.0,24.36,24.67,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,811,12,81.5,565326.4000000001,-503.11608000000007,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,600.0,23.36,23.67,0.995,0.002,64,0,0.01,0.02,-0.005,0.002,1716,3,356.0,565326.4000000001,-2059.84576,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,601.0,22.36,22.67,0.995,0.002,14,0,0.01,0.02,-0.005,0.002,1085,60,219.79999999999998,565326.4000000001,-1335.40848,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,602.0,21.36,21.67,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,1282,1,258.0,565326.4000000001,-1588.5251200000002,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,603.0,20.37,20.67,0.992,0.003,16,0,0.02,0.03,-0.008,0.003,403,7,125.70000000000002,565326.4000000001,-723.81384,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,604.0,19.37,19.68,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,1012,22,309.3,565326.4000000001,-1857.2277600000004,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,605.0,18.37,18.68,0.988,0.004,73,0,0.03,0.04,-0.012,0.004,1327,14,560.0,565326.4000000001,-3127.17504,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,606.0,17.38,17.69,0.986,0.004,67,0,0.03,0.05,-0.014,0.004,503,162,228.00000000000003,565326.4000000001,-1087.2793600000002,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,607.0,16.39,16.7,0.983,0.005,66,0,0.04,0.05,-0.017,0.005,1263,223,664.5,565326.4000000001,-3731.2884000000004,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,608.0,15.4,15.71,0.978,0.007,134,0,0.05,0.07,-0.022,0.007,765,22,629.3000000000001,565326.4000000001,-2753.7344800000005,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,609.0,14.42,14.73,0.972,0.008,78,0,0.07,0.08,-0.028,0.008,1132,655,968.0000000000001,565326.4000000001,-5256.846080000001,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,610.0,13.44,13.75,0.968,0.01,364,0,0.09,0.1,-0.035,0.01,1636,596,2000.0,565326.4000000001,-7930.156800000001,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,611.0,12.46,12.78,0.958,0.012,203,0,0.12,0.13,-0.042,0.012,487,200,828.0000000000001,565326.4000000001,-2124.68352,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,612.0,11.5,11.81,0.949,0.015,78,0,0.15,0.16,-0.051,0.015,1391,327,2203.4999999999995,565326.4000000001,-12278.650800000001,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,613.0,10.55,10.86,0.934,0.018,58,1,0.2,0.21,-0.066,0.018,1244,1720,2343.6,565326.4000000001,-13309.19712,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,614.0,9.62,9.93,0.917,0.022,42,4,0.26,0.28,-0.083,0.022,1253,271,2849.0,565326.4000000001,-16609.68848,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,615.0,8.74,8.9,0.895,0.026,208,0,0.34,0.36,-0.106,0.026,4095,984,11187.8,565326.4000000001,-63006.09328,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,616.0,7.85,8.0,0.868,0.031,66,15,0.45,0.47,-0.131,0.031,4187,786,13184.3,565326.4000000001,-79645.08344,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,617.0,7.02,7.13,0.837,0.036,68,63,0.59,0.61,-0.163,0.036,2106,577,7826.399999999998,565326.4000000001,-45740.545920000004,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,618.0,6.19,6.29,0.801,0.042,117,16,0.75,0.77,-0.199,0.042,1810,4062,8093.4000000000015,565326.4000000001,-44330.32464000001,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,619.0,5.4,5.48,0.759,0.048,304,17,0.95,0.97,-0.241,0.048,3255,1004,17083.2,565326.4000000001,-88309.02912,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,620.0,4.65,4.72,0.707,0.053,551,230,1.19,1.22,-0.294,0.053,9734,2113,54510.49999999999,565326.4000000001,-303427.62456,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,621.0,3.94,4.0,0.655,0.058,144,58,1.49,1.51,-0.346,0.058,1872,852,11692.800000000001,565326.4000000001,-62483.65056,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,622.0,3.3,3.34,0.598,0.061,172,813,1.84,1.86,-0.405,0.062,7473,3754,47381.8,565326.4000000001,-282314.82896,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,623.0,2.7,2.74,0.535,0.064,260,1525,2.25,2.27,-0.467,0.065,2302,1807,16627.0,565326.4000000001,-82911.2856,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,624.0,2.2,2.22,0.471,0.065,230,1355,2.72,2.75,-0.53,0.065,8684,790,57941.00000000001,565326.4000000001,-342586.51440000004,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,625.0,1.74,1.76,0.406,0.064,542,1562,3.27,3.3,-0.595,0.064,9671,1799,65363.2,565326.4000000001,-364248.56064000004,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,626.0,1.34,1.37,0.343,0.061,565,1373,3.87,3.92,-0.659,0.061,2650,745,19611.5,565326.4000000001,-79292.2164,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,627.0,1.03,1.05,0.283,0.057,633,663,4.52,4.6,-0.718,0.056,3103,427,20984.899999999998,565326.4000000001,-85839.58328000002,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,628.0,0.76,0.78,0.228,0.051,877,434,5.26,5.34,-0.774,0.05,3886,738,23902.7,565326.4000000001,-93249.79112000002,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,629.0,0.56,0.57,0.178,0.044,1498,744,6.02,6.13,-0.821,0.044,3925,1168,23861.199999999997,565326.4000000001,-66575.91072,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,630.0,0.39,0.4,0.137,0.037,4946,1943,6.85,6.98,-0.863,0.036,11889,1470,61100.6,565326.4000000001,-152744.04688,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,631.0,0.27,0.28,0.101,0.031,2952,539,7.62,7.85,-0.897,0.029,6284,1604,27374.800000000003,565326.4000000001,-56560.970560000016,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,632.0,0.17,0.18,0.07,0.024,6334,1395,8.53,8.75,-0.925,0.021,5117,615,25947.300000000003,565326.4000000001,27779.86296,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,633.0,0.11,0.12,0.049,0.018,4585,1363,9.46,9.78,-0.942,0.013,3128,285,12319.4,565326.4000000001,26100.939039999994,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,634.0,0.06,0.07,0.03,0.013,5244,546,10.42,10.74,-0.953,0.005,1285,135,7459.7,565326.4000000001,38495.549680000004,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,635.0,0.04,0.05,0.022,0.009,9969,796,11.39,11.7,-1.0,0.0,3178,865,8972.099999999999,565326.4000000001,55935.66024,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,636.0,0.02,0.03,0.013,0.006,4612,509,12.4,12.69,-1.0,0.0,828,30,2767.2000000000003,565326.4000000001,17251.831680000003,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,637.0,0.01,0.02,0.008,0.004,2755,449,13.36,13.68,-1.0,0.0,469,8,1102.0,565326.4000000001,6870.3088,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,638.0,0.01,0.02,0.008,0.004,2991,269,14.36,14.67,-1.0,0.0,867,4,1196.4,565326.4000000001,7458.836160000002,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,639.0,0.0,0.01,0.003,0.002,2044,347,15.36,15.67,-1.0,0.0,346,0,408.8,565326.4000000001,2548.6227200000003,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,640.0,0.0,0.01,0.003,0.001,5323,412,16.35,16.66,-1.0,0.0,228,22,532.3000000000001,565326.4000000001,3318.571120000001,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,641.0,0.0,0.01,0.003,0.001,1603,96,17.35,17.66,-1.0,0.0,5,0,160.3,565326.4000000001,999.3743200000001,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,642.0,0.0,0.01,0.003,0.001,1026,365,18.35,18.69,-1.0,0.0,31,0,102.60000000000001,565326.4000000001,639.6494400000001,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,643.0,0.0,0.01,0.002,0.001,2069,138,19.35,19.69,-1.0,0.0,121,0,206.9,565326.4000000001,1289.8973600000002,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,644.0,0.0,0.01,0.002,0.001,610,29,20.36,20.66,-1.0,0.0,17,10,61.0,565326.4000000001,380.2984000000001,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,645.0,0.0,0.01,0.002,0.001,2844,5,21.35,21.66,-1.0,0.0,5,0,284.4,565326.4000000001,1773.06336,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,646.0,0.0,0.01,0.002,0.001,799,6,22.35,22.73,-1.0,0.0,0,0,79.9,565326.4000000001,498.1285600000001,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,647.0,0.0,0.01,0.002,0.001,606,7,23.35,23.73,-1.0,0.0,0,0,60.6,565326.4000000001,377.80464000000006,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,648.0,0.0,0.01,0.002,0.001,1049,4,22.41,26.56,-1.0,0.0,0,0,104.89999999999999,565326.4000000001,653.98856,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,649.0,0.0,0.01,0.002,0.001,1418,10,23.41,27.54,-1.0,0.0,0,0,141.79999999999998,565326.4000000001,884.03792,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,650.0,0.0,0.01,0.002,0.001,3283,3,24.41,28.56,-1.0,0.0,352,1,328.3,565326.4000000001,2046.7535200000002,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,655.0,0.0,0.01,0.002,0.001,1707,16,29.41,33.54,-1.0,0.0,0,8,170.70000000000002,565326.4000000001,1064.2120800000002,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,660.0,0.0,0.01,0.001,0.0,434,50,34.41,38.54,-1.0,0.0,192,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,665.0,0.0,0.01,0.001,0.0,193,0,40.23,43.56,-1.0,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,670.0,0.0,0.01,0.001,0.0,289,0,44.44,48.54,-1.0,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,675.0,0.0,0.01,0.001,0.0,721,0,49.6,53.56,-1.0,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,680.0,0.0,0.01,0.001,0.0,271,0,54.72,58.56,-1.0,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,685.0,0.0,0.01,0.001,0.0,35,0,59.41,63.56,-1.0,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,690.0,0.0,0.01,0.001,0.0,214,0,64.41,68.56,-1.0,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,695.0,0.0,0.01,0.001,0.0,267,0,69.41,73.56,-1.0,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,700.0,0.0,0.01,0.001,0.0,1,0,74.41,78.56,-1.0,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,705.0,0.0,0.01,0.001,0.0,6,0,79.41,83.54,-1.0,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,710.0,0.0,0.01,0.001,0.0,200,0,84.41,88.56,-1.0,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,715.0,0.0,0.01,0.001,0.0,60,0,89.41,93.54,-1.0,0.0,0,0,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,720.0,0.0,0.01,0.001,0.0,10,0,94.72,98.56,-1.0,0.0,0,2,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,725.0,0.0,0.01,0.001,0.0,16,0,99.41,103.56,-1.0,0.0,0,4,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:43.000000000",623.44,730.0,0.0,0.01,0.001,0.0,51,0,104.41,108.56,-1.0,0.0,0,6,0.0,565326.4000000001,0.0,-2176022.5571199995]
["2025-11-04T09:31:55.000000000",623.42,500.0,121.44,125.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,505.0,116.5,119.77,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,510.0,111.46,115.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,515.0,106.44,110.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,520.0,101.44,105.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,525.0,96.44,100.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,530.0,91.44,95.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,535.0,86.44,90.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,540.0,81.44,85.4,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,545.0,76.46,80.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,550.0,71.46,75.33,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,555.0,66.44,70.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,560.0,61.44,65.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,565.0,56.47,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,570.0,51.47,55.33,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,575.0,46.47,50.33,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,580.0,41.47,45.33,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2372,1,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,582.0,39.47,43.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,583.0,38.44,42.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,584.0,37.47,41.41,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,714,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,585.0,36.47,40.41,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,586.0,35.44,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,587.0,34.47,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,588.0,33.47,36.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,589.0,32.45,35.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,590.0,31.47,34.83,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,1389,17,138.9,568195.8,-865.93038,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,591.0,30.45,33.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,4,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,592.0,29.45,33.41,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1503,206,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,593.0,28.45,32.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,594.0,28.28,31.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,4,74.1,568195.8,-461.9542199999999,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,595.0,26.45,30.34,1.0,0.0,310,0,0.01,0.02,-0.004,0.001,915,6,91.5,568195.8,-570.4292999999999,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,596.0,25.47,29.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,568195.8,-167.07656,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,597.0,24.45,28.34,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1005,0,100.50000000000001,568195.8,-626.5371000000001,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,598.0,23.45,27.42,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,808,10,80.80000000000001,568195.8,-503.72336,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,599.0,24.24,24.59,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,811,12,81.10000000000001,568195.8,-505.59362000000004,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,600.0,23.24,23.58,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1716,4,343.2,568195.8,-2139.57744,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,601.0,22.24,22.59,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1085,60,217.0,568195.8,-1352.8213999999998,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,602.0,21.24,21.59,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,1282,2,256.4,568195.8,-1598.44888,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,603.0,20.25,20.58,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,403,7,120.9,568195.8,-753.71478,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,604.0,19.25,19.6,1.0,0.0,19,0,0.02,0.03,-0.009,0.003,1012,22,303.6,568195.8,-1892.7031200000001,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,605.0,18.26,18.59,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,1327,46,530.8,568195.8,-3309.1133599999994,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,606.0,17.26,17.56,1.0,0.0,67,0,0.04,0.05,-0.014,0.004,503,172,201.2,568195.8,-1254.3210399999998,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,607.0,16.27,16.57,1.0,0.0,66,0,0.05,0.06,-0.016,0.005,1263,258,631.5,568195.8,-3936.8973,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,608.0,15.29,15.61,1.0,0.0,134,0,0.06,0.07,-0.022,0.007,765,137,535.5,568195.8,-3338.4141,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,609.0,14.3,14.64,0.954,0.001,78,0,0.07,0.08,-0.026,0.008,1132,692,913.4000000000001,568195.8,-5597.06476,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,610.0,13.32,13.66,0.952,0.005,364,0,0.09,0.1,-0.033,0.01,1636,635,1818.0,568195.8,-9064.5268,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,611.0,12.35,12.69,0.947,0.008,203,0,0.12,0.13,-0.042,0.012,487,238,746.8,568195.8,-2630.8324,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,612.0,11.39,11.73,0.938,0.012,78,1,0.16,0.17,-0.054,0.015,1391,383,2180.1,568195.8,-12424.13718,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,613.0,10.44,10.78,0.926,0.016,58,1,0.21,0.22,-0.069,0.019,1244,1771,2456.4,568195.8,-14156.621359999997,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,614.0,9.51,9.84,0.909,0.021,42,4,0.27,0.29,-0.087,0.023,1253,322,2970.1,568195.8,-17416.484539999998,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,615.0,8.72,8.84,0.887,0.026,208,0,0.36,0.37,-0.111,0.028,4095,1026,12006.8,568195.8,-68109.88183999999,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,616.0,7.85,7.96,0.86,0.032,66,15,0.47,0.48,-0.139,0.033,4187,822,14028.300000000001,568195.8,-84821.90178000001,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,617.0,6.99,7.07,0.828,0.037,68,66,0.6,0.62,-0.171,0.038,2106,595,8254.4,568195.8,-48322.531039999994,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,618.0,6.15,6.24,0.791,0.043,117,16,0.77,0.79,-0.21,0.043,1810,4078,8286.1,568195.8,-45384.35258,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,619.0,5.37,5.44,0.747,0.049,304,17,0.97,0.99,-0.253,0.049,3255,1031,17439.100000000002,568195.8,-90145.90857999999,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,620.0,4.62,4.69,0.698,0.054,551,232,1.22,1.24,-0.302,0.054,9734,2460,55539.0,568195.8,-309142.75643999997,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,621.0,3.93,3.97,0.644,0.059,144,68,1.52,1.55,-0.356,0.059,1872,880,11894.4,568195.8,-63558.91584,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,622.0,3.29,3.32,0.584,0.062,172,834,1.87,1.9,-0.415,0.062,7473,3873,47399.0,568195.8,-282198.54404,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,623.0,2.72,2.75,0.521,0.064,260,1651,2.28,2.32,-0.478,0.064,2302,3106,16396.800000000003,568195.8,-81473.51296,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,624.0,2.2,2.22,0.457,0.064,230,1546,2.76,2.8,-0.543,0.064,8684,1355,57049.600000000006,568195.8,-337305.13152000005,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,625.0,1.75,1.77,0.393,0.063,542,1638,3.31,3.35,-0.607,0.063,9671,1896,64341.9,568195.8,-358545.67434,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,626.0,1.36,1.39,0.33,0.06,565,1480,3.92,3.98,-0.669,0.06,2650,752,19290.0,568195.8,-77989.84199999999,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,627.0,1.04,1.06,0.272,0.055,633,1195,4.58,4.66,-0.728,0.055,3103,454,20548.0,568195.8,-84691.60699999999,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,628.0,0.78,0.79,0.218,0.049,877,480,5.31,5.4,-0.781,0.049,3886,762,23338.7,568195.8,-91917.66822,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,629.0,0.57,0.58,0.171,0.043,1498,808,6.12,6.2,-0.829,0.043,3925,1183,23318.899999999998,568195.8,-65060.734619999974,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,630.0,0.4,0.41,0.131,0.036,4946,3046,6.95,7.04,-0.869,0.036,11889,1673,60605.99999999999,568195.8,-155822.58216,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,631.0,0.27,0.28,0.095,0.029,2952,635,7.81,7.9,-0.905,0.029,6284,1698,26784.400000000005,568195.8,-60239.82776000001,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,632.0,0.18,0.19,0.066,0.022,6334,1436,8.66,8.84,-0.934,0.022,5117,645,25192.199999999997,568195.8,16691.44707999999,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,633.0,0.11,0.12,0.045,0.017,4585,1408,9.55,9.89,-0.955,0.017,3128,285,13112.1,568195.8,15441.489980000002,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,634.0,0.06,0.07,0.03,0.012,5244,589,10.51,10.8,-0.97,0.012,1285,139,7834.8,568195.8,29617.43736,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,635.0,0.04,0.05,0.021,0.009,9969,864,11.49,11.82,-0.979,0.009,3178,1465,11832.299999999997,568195.8,38102.806979999994,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,636.0,0.02,0.03,0.013,0.006,4612,572,12.47,12.8,-0.987,0.006,828,30,3264.0,568195.8,14154.12768,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,637.0,0.01,0.02,0.008,0.004,2755,451,13.46,13.8,-0.992,0.004,469,8,1289.6,568195.8,5700.552479999999,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,638.0,0.01,0.02,0.008,0.004,2991,293,14.45,14.79,-0.992,0.004,867,4,1543.2,568195.8,5296.57632,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,639.0,0.0,0.01,0.003,0.002,2044,352,15.45,15.79,-0.997,0.002,346,0,478.0,568195.8,2117.1343199999997,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,640.0,0.0,0.01,0.003,0.001,5323,439,16.45,16.79,-0.997,0.001,228,24,555.1,568195.8,3176.3249,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,641.0,0.0,0.01,0.003,0.001,1603,96,17.48,17.78,-0.997,0.001,5,0,160.79999999999998,568195.8,996.2251600000001,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,642.0,0.0,0.01,0.003,0.001,1026,365,18.48,18.78,-0.997,0.001,31,0,105.69999999999999,568195.8,620.3028999999999,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,643.0,0.0,0.01,0.002,0.001,2069,138,19.44,19.78,-0.998,0.001,121,0,219.0,568195.8,1214.4221599999998,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,644.0,0.0,0.01,0.002,0.001,610,29,20.44,20.78,-0.998,0.001,17,10,62.7,568195.8,369.68805999999995,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,645.0,0.0,0.01,0.002,0.001,2844,5,21.44,21.78,-0.998,0.001,5,0,284.9,568195.8,1769.8893799999996,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,646.0,0.0,0.01,0.002,0.001,799,6,22.41,22.78,-0.998,0.001,0,0,79.9,568195.8,498.11258000000004,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,647.0,0.0,0.01,0.002,0.001,606,7,23.41,23.78,-0.998,0.001,0,0,60.6,568195.8,377.79252,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,648.0,0.0,0.01,0.002,0.001,1049,4,22.41,26.56,-0.998,0.001,0,0,104.89999999999999,568195.8,653.9675799999999,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,649.0,0.0,0.01,0.002,0.001,1418,10,23.46,27.54,-0.998,0.001,0,0,141.79999999999998,568195.8,884.0095599999997,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,650.0,0.0,0.01,0.002,0.001,3283,3,24.47,28.56,-0.998,0.001,352,1,363.5,568195.8,1827.24402,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,655.0,0.0,0.01,0.002,0.001,1707,16,29.47,33.54,-0.998,0.001,0,8,170.70000000000002,568195.8,1064.17794,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,660.0,0.0,0.01,0.001,0.0,434,50,34.47,38.54,-0.999,0.0,192,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,665.0,0.0,0.01,0.001,0.0,193,0,39.47,43.56,-0.999,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,670.0,0.0,0.01,0.001,0.0,289,0,44.47,48.54,-0.999,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,675.0,0.0,0.01,0.001,0.0,721,0,49.47,53.56,-0.999,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,680.0,0.0,0.01,0.001,0.0,271,0,54.47,58.56,-0.999,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,685.0,0.0,0.01,0.001,0.0,35,0,59.47,63.56,-0.999,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,690.0,0.0,0.01,0.001,0.0,214,0,64.46,68.56,-0.999,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,695.0,0.0,0.01,0.001,0.0,267,0,69.47,73.56,-0.999,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,700.0,0.0,0.01,0.001,0.0,1,0,74.39,78.56,-0.999,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,705.0,0.0,0.01,0.001,0.0,6,0,79.47,83.54,-0.999,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,710.0,0.0,0.01,0.001,0.0,200,0,84.47,88.56,-0.999,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,715.0,0.0,0.01,0.001,0.0,60,0,89.39,93.54,-0.999,0.0,0,0,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,720.0,0.0,0.01,0.001,0.0,10,0,94.46,98.56,-0.999,0.0,0,2,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,725.0,0.0,0.01,0.001,0.0,16,0,99.47,103.56,-0.999,0.0,0,4,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:31:55.000000000",623.42,730.0,0.0,0.01,0.001,0.0,51,0,104.46,108.56,-0.999,0.0,0,6,0.0,568195.8,0.0,-2248724.56676]
["2025-11-04T09:32:07.000000000",623.11,500.0,121.44,125.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,505.0,116.5,119.77,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,510.0,111.46,115.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,515.0,106.44,110.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,520.0,101.44,105.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,525.0,96.44,100.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,530.0,91.44,95.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,535.0,86.44,90.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,540.0,81.44,85.24,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,545.0,76.46,80.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,550.0,71.46,75.22,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,555.0,66.44,70.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,560.0,61.44,65.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,565.0,56.47,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,570.0,51.47,55.23,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,575.0,46.47,50.23,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,580.0,41.47,45.23,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2372,1,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,582.0,39.47,42.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,583.0,38.44,42.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,584.0,37.47,40.83,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,714,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,585.0,36.47,38.65,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,586.0,35.44,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,587.0,34.47,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,588.0,33.47,36.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,589.0,32.45,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,590.0,31.47,34.8,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,1389,17,138.9,565646.4,-865.4997900000001,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,591.0,30.45,33.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,4,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,592.0,29.45,32.84,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1503,206,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,593.0,28.45,32.23,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,594.0,27.92,31.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,224,74.1,565646.4,-461.72451,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,595.0,26.12,30.23,1.0,0.0,310,0,0.01,0.02,-0.004,0.001,915,6,91.5,565646.4,-570.14565,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,596.0,25.47,29.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,268,0,26.8,565646.4,-166.99348000000003,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,597.0,24.45,28.23,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1005,0,100.50000000000001,565646.4,-626.2255500000001,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,598.0,23.45,26.85,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,808,10,80.80000000000001,565646.4,-503.4728800000001,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,599.0,24.07,24.35,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,811,12,81.10000000000001,565646.4,-505.3422100000001,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,600.0,23.07,23.35,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1716,4,343.2,565646.4,-2138.51352,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,601.0,22.07,22.35,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1085,60,217.0,565646.4,-1352.1487,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,602.0,21.08,21.36,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,1282,12,256.4,565646.4,-1597.65404,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,603.0,20.08,20.36,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,403,7,120.9,565646.4,-753.3399900000002,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,604.0,19.09,19.36,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,1012,22,404.8,565646.4,-2522.3492800000004,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,605.0,18.09,18.37,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,1327,369,530.8,565646.4,-3307.46788,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,606.0,17.1,17.37,1.0,0.0,67,0,0.04,0.05,-0.016,0.005,503,362,251.5,565646.4,-1567.12165,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,607.0,16.11,16.38,1.0,0.0,66,0,0.04,0.05,-0.019,0.006,1263,258,757.8000000000001,565646.4,-4721.9275800000005,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,608.0,15.12,15.39,1.0,0.0,134,0,0.06,0.07,-0.022,0.007,765,137,535.5,565646.4,-3336.7540500000005,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,609.0,14.14,14.41,0.953,0.001,78,0,0.07,0.08,-0.026,0.008,1132,704,913.4000000000001,565646.4,-5594.281580000002,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,610.0,13.16,13.43,0.95,0.005,364,0,0.09,0.1,-0.035,0.01,1636,647,1818.0,565646.4,-9060.019400000001,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,611.0,12.19,12.46,0.944,0.009,203,0,0.12,0.13,-0.045,0.013,487,249,815.8,565646.4,-2806.4874400000003,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,612.0,11.23,11.49,0.937,0.012,78,2,0.16,0.17,-0.054,0.016,1391,388,2319.2,565646.4,-13284.7052,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,613.0,10.28,10.54,0.923,0.017,58,1,0.21,0.22,-0.071,0.019,1244,1802,2462.2,565646.4,-14113.4415,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,614.0,9.35,9.61,0.906,0.022,42,4,0.28,0.29,-0.09,0.023,1253,452,2974.2999999999997,565646.4,-17381.65345,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,615.0,8.4,8.61,0.884,0.027,208,0,0.37,0.38,-0.114,0.028,4095,1069,12027.6,565646.4,-67946.40684000001,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,616.0,7.53,7.72,0.857,0.032,66,15,0.48,0.5,-0.141,0.033,4187,1562,14028.300000000001,565646.4,-84779.72349000002,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,617.0,6.73,6.86,0.824,0.038,68,67,0.62,0.64,-0.175,0.038,2106,736,8261.199999999999,565646.4,-48256.13083999999,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,618.0,5.88,6.03,0.786,0.043,117,25,0.8,0.82,-0.213,0.044,1810,4174,8467.1,565646.4,-46489.613990000005,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,619.0,5.13,5.24,0.743,0.049,304,19,1.01,1.03,-0.256,0.049,3255,1074,17439.100000000002,565646.4,-90101.08289,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,620.0,4.41,4.47,0.694,0.054,551,251,1.27,1.29,-0.306,0.054,9734,2731,55539.0,565646.4,-308989.03302,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,621.0,3.72,3.78,0.639,0.058,144,74,1.58,1.61,-0.361,0.058,1872,1011,11692.800000000001,565646.4,-62450.57664,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,622.0,3.1,3.15,0.58,0.062,172,911,1.95,1.98,-0.42,0.062,7473,4058,47399.0,565646.4,-282058.21882,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,623.0,2.56,2.58,0.518,0.063,260,2644,2.39,2.42,-0.482,0.064,2302,3865,16370.8,565646.4,-81595.00828000001,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,624.0,2.05,2.08,0.455,0.063,230,1983,2.89,2.93,-0.545,0.063,8684,1421,56158.2,565646.4,-331869.63221999997,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,625.0,1.62,1.65,0.392,0.061,542,2383,3.45,3.5,-0.608,0.061,9671,1940,62299.3,565646.4,-346990.64259000006,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,626.0,1.26,1.28,0.33,0.059,565,1793,4.08,4.16,-0.669,0.059,2650,774,18968.5,565646.4,-76651.87664999999,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,627.0,0.96,0.98,0.273,0.054,633,1516,4.76,4.86,-0.727,0.054,3103,466,20174.4,565646.4,-83110.4118,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,628.0,0.72,0.73,0.22,0.049,877,1020,5.52,5.63,-0.78,0.049,3886,806,23338.7,565646.4,-91871.96151000002,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,629.0,0.52,0.53,0.173,0.042,1498,867,6.26,6.45,-0.827,0.042,3925,1207,22776.600000000002,565646.4,-63516.09474000002,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,630.0,0.37,0.38,0.133,0.036,4946,3871,7.16,7.28,-0.867,0.036,11889,1931,60605.99999999999,565646.4,-155745.09828,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,631.0,0.25,0.26,0.098,0.029,2952,665,7.93,8.2,-0.902,0.029,6284,1877,26784.400000000005,565646.4,-60209.87308000001,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,632.0,0.17,0.18,0.068,0.023,6334,1791,8.84,9.09,-0.931,0.023,5117,688,26337.3,565646.4,17441.47200999999,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,633.0,0.11,0.12,0.048,0.017,4585,1412,9.77,10.04,-0.952,0.017,3128,294,13112.1,565646.4,15433.811590000005,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,634.0,0.06,0.07,0.03,0.012,5244,680,10.73,10.96,-0.97,0.012,1285,144,7834.8,565646.4,29602.709880000006,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,635.0,0.04,0.05,0.021,0.009,9969,883,11.7,11.98,-0.979,0.009,3178,1467,11832.299999999997,565646.4,38083.86009,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,636.0,0.02,0.03,0.013,0.006,4612,582,12.69,12.97,-0.987,0.006,828,30,3264.0,565646.4,14147.089440000002,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,637.0,0.01,0.02,0.008,0.004,2755,474,13.68,13.96,-0.992,0.004,469,8,1289.6,565646.4,5697.71784,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,638.0,0.01,0.02,0.008,0.004,2991,393,14.67,14.95,-0.992,0.004,867,4,1543.2,565646.4,5293.94256,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,639.0,0.0,0.01,0.003,0.002,2044,596,15.67,15.95,-0.997,0.002,346,0,478.0,565646.4,2116.08156,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,640.0,0.0,0.01,0.003,0.001,5323,776,16.67,16.95,-0.997,0.001,228,24,555.1,565646.4,3174.7454500000003,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,641.0,0.0,0.01,0.003,0.001,1603,97,17.67,17.95,-0.997,0.001,5,0,160.79999999999998,565646.4,995.72978,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,642.0,0.0,0.01,0.003,0.001,1026,365,18.67,18.95,-0.997,0.001,31,0,105.69999999999999,565646.4,619.99445,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,643.0,0.0,0.01,0.002,0.001,2069,139,19.67,19.95,-0.998,0.001,121,0,219.0,565646.4,1213.81828,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,644.0,0.0,0.01,0.002,0.001,610,35,20.67,20.95,-0.998,0.001,17,10,62.7,565646.4,369.50423,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,645.0,0.0,0.01,0.002,0.001,2844,5,21.67,21.95,-0.998,0.001,5,0,284.9,565646.4,1769.00929,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,646.0,0.0,0.01,0.002,0.001,799,6,22.67,23.06,-0.998,0.001,0,0,79.9,565646.4,497.86489,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,647.0,0.0,0.01,0.002,0.001,606,7,23.67,24.06,-0.998,0.001,0,0,60.6,565646.4,377.60466,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,648.0,0.0,0.01,0.002,0.001,1049,4,22.74,26.89,-0.998,0.001,0,0,104.89999999999999,565646.4,653.64239,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,649.0,0.0,0.01,0.002,0.001,1418,10,23.75,27.89,-0.998,0.001,0,0,141.79999999999998,565646.4,883.56998,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,650.0,0.0,0.01,0.002,0.001,3283,3,24.79,28.52,-0.998,0.001,352,1,363.5,565646.4,1826.3354100000004,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,655.0,0.0,0.01,0.002,0.001,1707,76,29.74,33.9,-0.998,0.001,0,8,170.70000000000002,565646.4,1063.64877,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,660.0,0.0,0.01,0.001,0.0,434,50,34.75,38.9,-0.999,0.0,192,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,665.0,0.0,0.01,0.001,0.0,193,0,39.75,43.65,-0.999,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,670.0,0.0,0.01,0.001,0.0,289,0,44.73,48.89,-0.999,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,675.0,0.0,0.01,0.001,0.0,721,0,49.75,53.65,-0.999,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,680.0,0.0,0.01,0.001,0.0,271,0,54.74,58.65,-0.999,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,685.0,0.0,0.01,0.001,0.0,35,0,59.75,63.89,-0.999,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,690.0,0.0,0.01,0.001,0.0,214,0,64.74,68.89,-0.999,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,695.0,0.0,0.01,0.001,0.0,267,0,69.74,73.89,-0.999,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,700.0,0.0,0.01,0.001,0.0,1,0,74.74,78.89,-0.999,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,705.0,0.0,0.01,0.001,0.0,6,0,79.74,83.89,-0.999,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,710.0,0.0,0.01,0.001,0.0,200,0,84.74,88.65,-0.999,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,715.0,0.0,0.01,0.001,0.0,60,0,89.74,93.89,-0.999,0.0,0,0,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,720.0,0.0,0.01,0.001,0.0,10,0,94.75,98.65,-0.999,0.0,0,2,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,725.0,0.0,0.01,0.001,0.0,16,0,99.74,103.9,-0.999,0.0,0,4,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:07.000000000",623.11,730.0,0.0,0.01,0.001,0.0,51,0,104.74,108.87,-0.999,0.0,0,8,0.0,565646.4,0.0,-2228606.50246]
["2025-11-04T09:32:19.000000000",622.74,500.0,121.44,124.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,505.0,116.1,119.86,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,510.0,111.09,114.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,515.0,106.44,109.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,520.0,101.44,104.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,525.0,96.44,99.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,530.0,91.44,94.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,535.0,86.1,89.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,540.0,81.1,84.86,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,545.0,76.46,79.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,550.0,71.1,74.86,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,555.0,66.44,69.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,560.0,61.44,64.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,565.0,56.47,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,570.0,51.47,54.86,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,575.0,46.47,49.86,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,580.0,41.7,44.87,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2372,1,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,582.0,39.47,42.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,583.0,38.44,41.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,584.0,37.47,40.83,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,714,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,585.0,36.47,39.26,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,586.0,35.11,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,587.0,34.47,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,588.0,33.47,36.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,589.0,32.71,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,590.0,31.1,34.87,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,1389,27,138.9,558534.1000000001,-864.9858600000001,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,591.0,30.45,33.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,4,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,592.0,29.45,32.84,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1503,206,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,593.0,28.45,31.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1104,0,110.4,558534.1000000001,-687.50496,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,594.0,27.71,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,234,74.1,558534.1000000001,-461.45034,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,595.0,26.12,29.87,1.0,0.0,310,0,0.01,0.02,-0.004,0.001,915,6,91.5,558534.1000000001,-569.8071,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,596.0,25.47,28.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,268,0,26.8,558534.1000000001,-166.89432000000002,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,597.0,24.45,27.88,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1005,0,100.50000000000001,558534.1000000001,-625.8537000000001,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,598.0,23.45,26.85,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,808,10,80.80000000000001,558534.1000000001,-503.17392000000007,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,599.0,23.65,23.95,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,811,12,162.20000000000002,558534.1000000001,-1010.0842800000001,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,600.0,22.72,22.95,1.0,0.0,64,1,0.01,0.02,-0.005,0.002,1716,14,343.2,558534.1000000001,-2137.24368,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,601.0,21.65,21.95,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1085,60,217.0,558534.1000000001,-1351.3458000000003,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,602.0,20.65,20.96,1.0,0.0,8,0,0.02,0.03,-0.008,0.003,1282,17,384.6,558534.1000000001,-2395.05804,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,603.0,19.66,19.96,1.0,0.0,16,0,0.02,0.03,-0.009,0.003,403,57,120.9,558534.1000000001,-752.8926600000001,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,604.0,18.66,18.96,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,1012,43,404.8,558534.1000000001,-2520.85152,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,605.0,17.74,17.97,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,1327,369,530.8,558534.1000000001,-3305.50392,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,606.0,16.6,16.97,1.0,0.0,67,0,0.04,0.05,-0.016,0.005,503,372,251.5,558534.1000000001,-1566.1911000000002,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,607.0,15.76,15.98,1.0,0.0,66,0,0.04,0.05,-0.017,0.005,1263,358,631.5,558534.1000000001,-3932.6031000000003,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,608.0,14.77,14.99,1.0,0.0,134,0,0.06,0.07,-0.023,0.007,765,139,535.5,558534.1000000001,-3334.7727000000004,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,609.0,13.65,14.01,0.953,0.002,78,1,0.07,0.08,-0.027,0.008,1132,704,921.2000000000002,558534.1000000001,-5542.3859999999995,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,610.0,12.67,13.04,0.949,0.006,364,0,0.1,0.11,-0.036,0.011,1636,868,2018.0,558534.1000000001,-9846.764879999999,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,611.0,11.71,12.07,0.943,0.009,203,0,0.13,0.14,-0.046,0.013,487,267,815.8,558534.1000000001,-2804.8209599999996,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,612.0,10.82,11.11,0.934,0.013,78,2,0.18,0.19,-0.058,0.016,1391,414,2327.0,558534.1000000001,-13228.243080000002,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,613.0,9.88,10.17,0.92,0.018,58,1,0.23,0.25,-0.074,0.02,1244,1811,2592.4,558534.1000000001,-14843.630640000001,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,614.0,8.95,9.24,0.902,0.023,42,4,0.31,0.32,-0.094,0.025,1253,534,3229.1000000000004,558534.1000000001,-18905.76366,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,615.0,8.11,8.26,0.879,0.028,208,0,0.41,0.42,-0.118,0.029,4095,1171,12457.900000000001,558534.1000000001,-70326.65094,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,616.0,7.24,7.38,0.85,0.034,66,15,0.53,0.55,-0.148,0.035,4187,1660,14878.900000000001,558534.1000000001,-89862.00474000002,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,617.0,6.41,6.53,0.816,0.04,68,67,0.69,0.71,-0.183,0.04,2106,808,8696.0,558534.1000000001,-50765.764800000004,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,618.0,5.6,5.72,0.776,0.045,117,50,0.88,0.9,-0.224,0.046,1810,4230,8852.5,558534.1000000001,-48570.6063,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,619.0,4.84,4.95,0.73,0.051,304,19,1.1,1.13,-0.27,0.051,3255,1142,18150.899999999998,558534.1000000001,-93722.99274,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,620.0,4.15,4.2,0.678,0.056,551,256,1.39,1.41,-0.321,0.056,9734,2930,57596.0,558534.1000000001,-320242.79952000006,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,621.0,3.48,3.53,0.621,0.06,144,96,1.72,1.75,-0.379,0.061,1872,1152,12283.199999999999,558534.1000000001,-65731.45247999999,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,622.0,2.89,2.92,0.56,0.063,172,971,2.11,2.14,-0.44,0.063,7473,4196,48163.5,558534.1000000001,-286437.35861999996,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,623.0,2.34,2.38,0.496,0.063,260,3409,2.58,2.6,-0.504,0.063,2302,4094,16140.6,558534.1000000001,-80113.01004000002,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,624.0,1.87,1.91,0.432,0.063,230,2382,3.1,3.15,-0.567,0.063,8684,2041,56158.2,558534.1000000001,-331672.56948,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,625.0,1.47,1.5,0.369,0.061,542,2667,3.69,3.74,-0.631,0.061,9671,2159,62299.3,558534.1000000001,-346784.60106,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,626.0,1.13,1.15,0.309,0.058,565,1940,4.33,4.42,-0.691,0.058,2650,774,18647.000000000004,558534.1000000001,-75307.9482,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,627.0,0.85,0.87,0.252,0.053,633,1643,5.06,5.13,-0.747,0.053,3103,510,19800.8,558534.1000000001,-81522.8934,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,628.0,0.63,0.65,0.201,0.047,877,1149,5.83,5.92,-0.797,0.047,3886,860,22386.1,558534.1000000001,-88069.75901999998,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,629.0,0.45,0.47,0.158,0.04,1498,929,6.58,6.75,-0.842,0.04,3925,1213,21692.0,558534.1000000001,-60455.5992,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,630.0,0.32,0.33,0.119,0.033,4946,4604,7.5,7.6,-0.881,0.033,11889,2009,55555.50000000001,558534.1000000001,-142681.56606,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,631.0,0.21,0.23,0.087,0.027,2952,783,8.29,8.5,-0.913,0.027,6284,1964,24937.2,558534.1000000001,-56024.18136000001,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,632.0,0.14,0.15,0.062,0.021,6334,1872,9.22,9.44,-0.938,0.021,5117,719,24047.1,558534.1000000001,15915.366180000003,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,633.0,0.09,0.1,0.044,0.016,4585,1479,10.16,10.44,-0.956,0.016,3128,305,12340.8,558534.1000000001,14517.31488,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,634.0,0.06,0.07,0.029,0.011,5244,754,11.12,11.47,-0.971,0.011,1285,145,7181.900000000001,558534.1000000001,27119.70426,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,635.0,0.04,0.05,0.021,0.009,9969,1236,12.1,12.34,-0.979,0.009,3178,1959,11832.299999999997,558534.1000000001,38061.24606,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,636.0,0.02,0.03,0.012,0.006,4612,587,13.09,13.39,-0.988,0.006,828,32,3264.0,558534.1000000001,14138.688960000001,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,637.0,0.01,0.02,0.008,0.004,2755,534,14.08,14.45,-0.992,0.004,469,11,1289.6,558534.1000000001,5694.33456,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,638.0,0.01,0.02,0.007,0.003,2991,398,15.08,15.38,-0.992,0.003,867,6,1157.4,558534.1000000001,3968.0992800000004,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,639.0,0.0,0.01,0.003,0.002,2044,596,16.07,16.31,-0.997,0.002,346,0,478.0,558534.1000000001,2114.8250399999997,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,640.0,0.0,0.01,0.003,0.001,5323,777,17.07,17.37,-0.997,0.001,228,24,555.1,558534.1000000001,3172.8603000000003,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,641.0,0.0,0.01,0.003,0.001,1603,97,18.07,18.44,-0.997,0.001,5,0,160.79999999999998,558534.1000000001,995.1385200000002,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,642.0,0.0,0.01,0.003,0.001,1026,365,19.07,19.44,-0.997,0.001,31,0,105.69999999999999,558534.1000000001,619.6263,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,643.0,0.0,0.01,0.002,0.001,2069,139,20.07,20.44,-0.998,0.001,121,25,219.0,558534.1000000001,1213.09752,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,644.0,0.0,0.01,0.002,0.001,610,35,21.07,21.44,-0.998,0.001,17,10,62.7,558534.1000000001,369.28481999999997,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,645.0,0.0,0.01,0.002,0.001,2844,5,22.07,22.44,-0.998,0.001,5,1,284.9,558534.1000000001,1767.95886,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,646.0,0.0,0.01,0.002,0.001,799,6,23.06,23.44,-0.998,0.001,0,0,79.9,558534.1000000001,497.5692600000001,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,647.0,0.0,0.01,0.002,0.001,606,7,24.06,24.44,-0.998,0.001,0,0,60.6,558534.1000000001,377.38044,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,648.0,0.0,0.01,0.002,0.001,1049,4,23.14,26.96,-0.998,0.001,0,0,104.89999999999999,558534.1000000001,653.2542599999999,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,649.0,0.0,0.01,0.002,0.001,1418,10,24.14,27.96,-0.998,0.001,0,0,141.79999999999998,558534.1000000001,883.04532,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,650.0,0.0,0.01,0.002,0.001,3283,3,27.12,28.52,-0.998,0.001,352,1,363.5,558534.1000000001,1825.2509400000001,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,655.0,0.0,0.01,0.002,0.0,1707,76,30.14,33.9,-0.998,0.001,0,8,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,660.0,0.0,0.01,0.001,0.0,434,50,35.14,38.97,-0.999,0.0,192,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,665.0,0.0,0.01,0.001,0.0,193,0,40.99,43.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,670.0,0.0,0.01,0.001,0.0,289,0,45.14,48.9,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,675.0,0.0,0.01,0.001,0.0,721,0,50.11,53.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,680.0,0.0,0.01,0.001,0.0,271,0,55.1,58.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,685.0,0.0,0.01,0.001,0.0,35,0,60.14,63.9,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,690.0,0.0,0.01,0.001,0.0,214,0,65.14,68.91,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,695.0,0.0,0.01,0.001,0.0,267,0,70.14,73.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,700.0,0.0,0.01,0.001,0.0,1,0,75.14,78.91,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,705.0,0.0,0.01,0.001,0.0,6,0,80.14,83.97,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,710.0,0.0,0.01,0.001,0.0,200,0,85.1,88.9,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,715.0,0.0,0.01,0.001,0.0,60,0,90.14,93.91,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,720.0,0.0,0.01,0.001,0.0,10,0,95.1,98.97,-0.999,0.0,0,2,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,725.0,0.0,0.01,0.001,0.0,16,0,100.14,103.91,-0.999,0.0,0,4,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:19.000000000",622.74,730.0,0.0,0.01,0.001,0.0,51,0,105.14,108.9,-0.999,0.0,0,8,0.0,558534.1000000001,0.0,-2245745.5384200006]
["2025-11-04T09:32:31.000000000",622.94,500.0,121.04,124.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,505.0,116.04,119.86,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,510.0,111.09,114.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,515.0,106.04,109.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,520.0,101.04,104.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,525.0,96.04,99.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,530.0,91.04,94.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,535.0,86.04,89.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,540.0,81.04,84.86,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,545.0,76.04,79.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,550.0,71.04,74.86,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,555.0,66.04,69.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,560.0,61.04,64.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,565.0,56.47,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,570.0,51.47,54.86,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,575.0,46.47,49.86,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,580.0,41.71,44.87,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,2372,1,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,582.0,39.47,42.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,583.0,38.44,41.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,584.0,37.47,40.83,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,714,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,585.0,36.47,39.26,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,586.0,35.11,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,587.0,34.47,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,588.0,33.47,36.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,589.0,32.71,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,590.0,31.1,34.87,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,1389,27,138.9,558534.1000000001,-865.2636600000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,591.0,30.45,33.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,4,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,592.0,29.45,32.84,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1503,206,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,593.0,28.45,31.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1104,0,110.4,558534.1000000001,-687.7257600000002,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,594.0,27.71,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,244,74.1,558534.1000000001,-461.59854,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,595.0,26.12,29.87,1.0,0.0,310,0,0.01,0.02,-0.004,0.001,915,6,91.5,558534.1000000001,-569.9901,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,596.0,25.47,28.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,268,0,26.8,558534.1000000001,-166.94792,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,597.0,24.45,27.88,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1005,0,100.50000000000001,558534.1000000001,-626.0547000000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,598.0,23.45,26.85,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,808,10,80.80000000000001,558534.1000000001,-503.33552000000014,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,599.0,23.78,24.11,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,811,12,162.20000000000002,558534.1000000001,-1010.4086800000002,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,600.0,22.79,23.11,1.0,0.0,64,1,0.01,0.02,-0.005,0.002,1716,14,343.2,558534.1000000001,-2137.93008,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,601.0,21.79,22.11,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1085,60,217.0,558534.1000000001,-1351.7798,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,602.0,20.79,21.12,1.0,0.0,8,0,0.02,0.03,-0.008,0.003,1282,17,384.6,558534.1000000001,-2395.8272400000005,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,603.0,19.79,20.12,1.0,0.0,16,0,0.02,0.03,-0.009,0.003,403,57,120.9,558534.1000000001,-753.1344600000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,604.0,18.8,19.12,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,1012,43,404.8,558534.1000000001,-2521.66112,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,605.0,17.8,18.13,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,1327,369,530.8,558534.1000000001,-3306.56552,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,606.0,16.81,17.13,1.0,0.0,67,0,0.04,0.05,-0.016,0.005,503,372,251.5,558534.1000000001,-1566.6941000000002,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,607.0,15.82,16.14,1.0,0.0,66,0,0.04,0.05,-0.017,0.005,1263,358,631.5,558534.1000000001,-3933.8661000000006,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,608.0,14.83,15.15,1.0,0.0,134,0,0.06,0.07,-0.023,0.007,765,139,535.5,558534.1000000001,-3335.843700000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,609.0,13.85,14.17,0.953,0.002,78,1,0.07,0.08,-0.027,0.008,1132,714,921.2000000000002,558534.1000000001,-5544.166000000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,610.0,12.88,13.2,0.949,0.006,364,0,0.1,0.11,-0.036,0.011,1636,869,2018.0,558534.1000000001,-9849.92728,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,611.0,11.91,12.23,0.943,0.009,203,0,0.13,0.14,-0.046,0.013,487,298,815.8,558534.1000000001,-2805.7217600000004,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,612.0,10.95,11.22,0.934,0.013,78,2,0.17,0.18,-0.058,0.016,1391,427,2327.0,558534.1000000001,-13232.491480000002,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,613.0,10.01,10.33,0.92,0.018,58,1,0.23,0.24,-0.074,0.02,1244,1908,2592.4,558534.1000000001,-14848.39784,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,614.0,9.08,9.4,0.902,0.023,42,4,0.3,0.31,-0.094,0.025,1253,576,3229.1000000000004,558534.1000000001,-18911.835460000002,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,615.0,8.32,8.44,0.879,0.028,208,0,0.39,0.4,-0.118,0.029,4095,1207,12457.900000000001,558534.1000000001,-70349.23714000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,616.0,7.44,7.53,0.85,0.034,66,15,0.51,0.52,-0.148,0.035,4187,1718,14878.900000000001,558534.1000000001,-89890.86494000003,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,617.0,6.6,6.69,0.816,0.04,68,67,0.66,0.67,-0.183,0.04,2106,871,8696.0,558534.1000000001,-50782.06880000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,618.0,5.79,5.87,0.776,0.045,117,50,0.84,0.85,-0.224,0.046,1810,4541,8852.5,558534.1000000001,-48586.2053,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,619.0,5.02,5.08,0.73,0.051,304,19,1.06,1.07,-0.27,0.051,3255,1277,18150.899999999998,558534.1000000001,-93753.09294000002,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,620.0,4.3,4.35,0.678,0.056,551,306,1.33,1.34,-0.321,0.056,9734,3321,57596.0,558534.1000000001,-320345.6491200001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,621.0,3.63,3.67,0.621,0.06,144,97,1.66,1.67,-0.379,0.061,1872,1241,12283.199999999999,558534.1000000001,-65752.56288,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,622.0,3.01,3.05,0.56,0.063,172,1000,2.04,2.05,-0.44,0.063,7473,4551,48163.5,558534.1000000001,-286529.35122,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,623.0,2.46,2.5,0.496,0.063,260,3973,2.48,2.51,-0.504,0.063,2302,4223,16140.6,558534.1000000001,-80138.73924000002,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,624.0,1.98,2.01,0.432,0.063,230,2423,2.99,3.03,-0.567,0.063,8684,2064,56158.2,558534.1000000001,-331779.08988000004,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,625.0,1.56,1.58,0.369,0.061,542,2755,3.57,3.61,-0.631,0.061,9671,2208,62299.3,558534.1000000001,-346895.97486,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,626.0,1.2,1.23,0.309,0.058,565,1973,4.17,4.27,-0.691,0.058,2650,775,18647.000000000004,558534.1000000001,-75332.13420000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,627.0,0.91,0.93,0.252,0.053,633,1681,4.91,4.99,-0.747,0.053,3103,515,19800.8,558534.1000000001,-81549.07540000002,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,628.0,0.67,0.69,0.201,0.047,877,1182,5.68,5.82,-0.797,0.047,3886,873,22386.1,558534.1000000001,-88098.04362,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,629.0,0.48,0.5,0.158,0.04,1498,936,6.46,6.63,-0.842,0.04,3925,1226,21692.0,558534.1000000001,-60475.01520000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,630.0,0.34,0.35,0.119,0.033,4946,4683,7.33,7.49,-0.881,0.033,11889,2041,55555.50000000001,558534.1000000001,-142727.38986000002,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,631.0,0.23,0.24,0.087,0.027,2952,818,8.2,8.43,-0.913,0.027,6284,1969,24937.2,558534.1000000001,-56042.17416000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,632.0,0.15,0.16,0.062,0.021,6334,2011,9.06,9.33,-0.938,0.021,5117,721,24047.1,558534.1000000001,15920.477580000004,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,633.0,0.09,0.1,0.044,0.016,4585,1552,10.0,10.32,-0.956,0.016,3128,354,12340.8,558534.1000000001,14521.977280000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,634.0,0.06,0.07,0.029,0.011,5244,818,10.97,11.29,-0.971,0.011,1285,145,7181.900000000001,558534.1000000001,27128.41406,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,635.0,0.04,0.05,0.021,0.009,9969,1285,11.94,12.27,-0.979,0.009,3178,2561,11832.299999999997,558534.1000000001,38073.469860000005,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,636.0,0.02,0.03,0.012,0.006,4612,633,12.93,13.24,-0.988,0.006,828,32,3264.0,558534.1000000001,14143.229760000002,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,637.0,0.01,0.02,0.008,0.004,2755,541,13.92,14.25,-0.992,0.004,469,11,1289.6,558534.1000000001,5696.1633600000005,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,638.0,0.01,0.02,0.007,0.003,2991,399,14.92,15.24,-0.992,0.003,867,6,1157.4,558534.1000000001,3969.373680000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,639.0,0.0,0.01,0.003,0.002,2044,696,15.91,16.24,-0.997,0.002,346,0,478.0,558534.1000000001,2115.50424,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,640.0,0.0,0.01,0.003,0.001,5323,777,16.91,17.24,-0.997,0.001,228,24,555.1,558534.1000000001,3173.8793000000005,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,641.0,0.0,0.01,0.003,0.001,1603,97,17.93,18.23,-0.997,0.001,5,0,160.79999999999998,558534.1000000001,995.4581200000002,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,642.0,0.0,0.01,0.003,0.001,1026,365,18.91,19.23,-0.997,0.001,31,0,105.69999999999999,558534.1000000001,619.8253000000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,643.0,0.0,0.01,0.002,0.001,2069,140,19.91,20.23,-0.998,0.001,121,25,219.0,558534.1000000001,1213.48712,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,644.0,0.0,0.01,0.002,0.001,610,35,20.91,21.23,-0.998,0.001,17,10,62.7,558534.1000000001,369.40342000000004,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,645.0,0.0,0.01,0.002,0.001,2844,5,21.91,22.23,-0.998,0.001,5,1,284.9,558534.1000000001,1768.52666,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,646.0,0.0,0.01,0.002,0.001,799,6,22.91,23.24,-0.998,0.001,0,0,79.9,558534.1000000001,497.7290600000001,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,647.0,0.0,0.01,0.002,0.001,606,7,23.91,24.24,-0.998,0.001,0,0,60.6,558534.1000000001,377.50164000000007,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,648.0,0.0,0.01,0.002,0.001,1049,4,23.14,26.96,-0.998,0.001,0,0,104.89999999999999,558534.1000000001,653.46406,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,649.0,0.0,0.01,0.002,0.001,1418,10,24.14,27.96,-0.998,0.001,0,0,141.79999999999998,558534.1000000001,883.3289199999999,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,650.0,0.0,0.01,0.002,0.001,3283,3,25.14,28.97,-0.998,0.001,352,1,363.5,558534.1000000001,1825.8371400000003,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,655.0,0.0,0.01,0.002,0.0,1707,76,30.14,33.97,-0.998,0.001,0,8,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,660.0,0.0,0.01,0.001,0.0,434,50,35.14,38.97,-0.999,0.0,192,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,665.0,0.0,0.01,0.001,0.0,193,0,40.09,43.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,670.0,0.0,0.01,0.001,0.0,289,0,45.14,48.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,675.0,0.0,0.01,0.001,0.0,721,0,50.09,53.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,680.0,0.0,0.01,0.001,0.0,271,0,55.09,58.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,685.0,0.0,0.01,0.001,0.0,35,0,60.14,63.97,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,690.0,0.0,0.01,0.001,0.0,214,0,65.14,68.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,695.0,0.0,0.01,0.001,0.0,267,0,70.14,73.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,700.0,0.0,0.01,0.001,0.0,1,0,75.14,78.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,705.0,0.0,0.01,0.001,0.0,6,0,80.14,83.97,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,710.0,0.0,0.01,0.001,0.0,200,0,85.09,88.96,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,715.0,0.0,0.01,0.001,0.0,60,0,90.14,93.97,-0.999,0.0,0,0,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,720.0,0.0,0.01,0.001,0.0,10,0,95.09,98.97,-0.999,0.0,0,2,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,725.0,0.0,0.01,0.001,0.0,16,0,100.14,103.96,-0.999,0.0,0,4,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:31.000000000",622.94,730.0,0.0,0.01,0.001,0.0,51,0,105.14,108.96,-0.999,0.0,0,8,0.0,558534.1000000001,0.0,-2246466.785019999]
["2025-11-04T09:32:43.000000000",622.76,500.0,121.04,124.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,505.0,116.04,119.86,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,510.0,111.09,114.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,515.0,106.04,109.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,520.0,101.04,104.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,525.0,96.04,99.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,530.0,91.04,94.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,535.0,86.04,89.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,540.0,81.04,84.86,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,545.0,76.04,79.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,550.0,71.04,74.86,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,555.0,66.04,69.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,560.0,61.04,64.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,549,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,565.0,56.47,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,570.0,51.75,54.86,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,575.0,46.47,49.86,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,580.0,41.71,44.87,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,2372,1,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,582.0,39.75,42.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,583.0,38.44,41.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,584.0,37.75,40.83,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,714,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,585.0,36.47,39.26,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,586.0,35.11,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,587.0,34.47,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,588.0,33.47,36.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,589.0,32.71,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,590.0,32.7,33.2,1.0,0.0,211,1,0.01,0.02,-0.004,0.001,1389,27,138.9,561676.5,-865.01364,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,591.0,30.45,33.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,4,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,592.0,29.63,32.19,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1503,206,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,593.0,28.45,31.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1104,0,110.4,561676.5,-687.5270399999999,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,594.0,27.75,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,264,74.1,561676.5,-461.46515999999997,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,595.0,26.12,29.87,1.0,0.0,310,0,0.01,0.02,-0.004,0.001,915,16,91.5,561676.5,-569.8254000000001,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,596.0,25.76,28.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,268,0,26.8,561676.5,-166.89968000000002,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,597.0,24.05,27.88,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1005,0,100.50000000000001,561676.5,-625.8738000000001,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,598.0,23.76,26.88,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,808,10,80.80000000000001,561676.5,-503.1900800000001,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,599.0,23.63,23.98,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,811,12,162.20000000000002,561676.5,-1010.1167200000001,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,600.0,22.71,22.98,1.0,0.0,64,1,0.01,0.02,-0.005,0.002,1716,14,343.2,561676.5,-2137.31232,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,601.0,21.63,21.98,1.0,0.0,14,0,0.02,0.03,-0.005,0.002,1085,71,217.0,561676.5,-1351.3891999999998,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,602.0,20.64,20.99,1.0,0.0,8,0,0.02,0.03,-0.008,0.003,1282,17,384.6,561676.5,-2395.1349600000003,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,603.0,19.75,19.99,1.0,0.0,16,0,0.02,0.03,-0.009,0.003,403,58,120.9,561676.5,-752.9168400000001,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,604.0,18.64,18.99,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,1012,43,404.8,561676.5,-2520.93248,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,605.0,17.65,18.0,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,1327,370,530.8,561676.5,-3305.61008,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,606.0,16.66,17.0,1.0,0.0,67,0,0.04,0.05,-0.016,0.005,503,372,251.5,561676.5,-1566.2413999999999,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,607.0,15.67,16.01,1.0,0.0,66,0,0.05,0.06,-0.017,0.005,1263,378,631.5,561676.5,-3932.7294,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,608.0,14.68,15.02,1.0,0.0,134,0,0.06,0.07,-0.023,0.007,765,139,535.5,561676.5,-3334.8797999999997,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,609.0,13.78,14.04,0.953,0.002,78,1,0.07,0.08,-0.027,0.008,1132,745,921.2000000000002,561676.5,-5542.564,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,610.0,12.72,13.06,0.95,0.006,364,0,0.1,0.11,-0.036,0.011,1636,1040,2018.0,561676.5,-9847.081119999999,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,611.0,11.76,12.1,0.944,0.009,203,4,0.13,0.14,-0.045,0.013,487,298,815.8,561676.5,-2804.91104,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,612.0,10.89,11.14,0.935,0.013,78,3,0.18,0.19,-0.058,0.016,1391,539,2327.0,561676.5,-13228.667920000002,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,613.0,9.95,10.2,0.922,0.018,58,11,0.24,0.25,-0.073,0.02,1244,1916,2592.4,561676.5,-14844.10736,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,614.0,9.06,9.27,0.904,0.023,42,4,0.32,0.33,-0.092,0.024,1253,709,3103.8,561676.5,-18126.05256,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,615.0,8.18,8.35,0.88,0.028,208,0,0.42,0.43,-0.118,0.029,4095,1300,12457.900000000001,561676.5,-70328.90956,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,616.0,7.31,7.47,0.853,0.033,66,16,0.54,0.55,-0.146,0.034,4187,1781,14453.6,561676.5,-87298.4968,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,617.0,6.48,6.61,0.818,0.039,68,67,0.7,0.71,-0.181,0.04,2106,920,8689.199999999999,561676.5,-50809.74288,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,618.0,5.67,5.75,0.779,0.045,117,70,0.89,0.9,-0.221,0.045,1810,4839,8671.5,561676.5,-47444.97059999999,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,619.0,4.91,4.98,0.733,0.051,304,19,1.12,1.14,-0.267,0.051,3255,1524,18150.899999999998,561676.5,-93726.00276,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,620.0,4.19,4.22,0.682,0.056,551,318,1.4,1.42,-0.317,0.056,9734,3426,57596.0,561676.5,-320253.08448,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,621.0,3.53,3.55,0.626,0.06,144,99,1.74,1.75,-0.374,0.06,1872,1356,12096.0,561676.5,-64567.756799999996,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,622.0,2.92,2.95,0.565,0.063,172,1007,2.13,2.15,-0.435,0.063,7473,4706,48163.5,561676.5,-286446.55788,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,623.0,2.38,2.41,0.501,0.066,260,4719,2.59,2.61,-0.499,0.066,2302,4256,16909.2,561676.5,-83930.61072000001,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,624.0,1.91,1.94,0.438,0.063,230,2515,3.11,3.14,-0.562,0.063,8684,2127,56158.2,561676.5,-331683.22152,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,625.0,1.49,1.52,0.374,0.062,542,2940,3.7,3.73,-0.626,0.062,9671,2460,63320.6,561676.5,-352480.91448,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,626.0,1.15,1.17,0.313,0.058,565,2121,4.33,4.38,-0.687,0.058,2650,780,18647.000000000004,561676.5,-75310.3668,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,627.0,0.87,0.88,0.256,0.053,633,2232,5.03,5.1,-0.744,0.053,3103,533,19800.8,561676.5,-81525.5116,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,628.0,0.63,0.65,0.205,0.047,877,1239,5.77,5.9,-0.795,0.047,3886,880,22386.1,561676.5,-88072.58748,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,629.0,0.45,0.46,0.16,0.041,1498,990,6.55,6.72,-0.84,0.041,3925,1239,22234.300000000003,561676.5,-61968.97932,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,630.0,0.31,0.32,0.12,0.034,4946,5361,7.41,7.57,-0.879,0.034,11889,2207,57239.00000000001,561676.5,-147009.97112000003,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,631.0,0.21,0.22,0.087,0.027,2952,838,8.25,8.49,-0.912,0.027,6284,1993,24937.2,561676.5,-56025.980640000016,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,632.0,0.14,0.15,0.062,0.021,6334,2078,9.19,9.43,-0.938,0.021,5117,726,24047.1,561676.5,15915.877320000001,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,633.0,0.09,0.1,0.041,0.015,4585,1583,10.13,10.35,-0.959,0.015,3128,356,11569.5,561676.5,13610.419799999996,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,634.0,0.06,0.07,0.029,0.012,5244,852,11.09,11.33,-0.971,0.012,1285,145,7834.8,561676.5,29586.08208,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,635.0,0.04,0.05,0.021,0.009,9969,1289,12.07,12.32,-0.979,0.009,3178,2563,11832.299999999997,561676.5,38062.46844,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,636.0,0.02,0.03,0.012,0.006,4612,686,13.08,13.28,-0.988,0.006,828,33,3264.0,561676.5,14139.14304,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,637.0,0.01,0.02,0.008,0.004,2755,551,14.06,14.28,-0.992,0.004,469,12,1289.6,561676.5,5694.51744,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,638.0,0.01,0.02,0.008,0.003,2991,404,15.05,15.31,-0.992,0.003,867,6,1157.4,561676.5,3968.22672,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,639.0,0.0,0.01,0.003,0.002,2044,706,16.05,16.39,-0.997,0.002,346,0,478.0,561676.5,2114.8929599999997,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,640.0,0.0,0.01,0.003,0.001,5323,777,17.04,17.3,-0.997,0.001,228,24,555.1,561676.5,3172.9622000000004,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,641.0,0.0,0.01,0.003,0.001,1603,98,18.04,18.39,-0.997,0.001,5,0,160.79999999999998,561676.5,995.1704800000001,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,642.0,0.0,0.01,0.003,0.001,1026,365,19.04,19.39,-0.997,0.001,31,0,105.69999999999999,561676.5,619.6462,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,643.0,0.0,0.01,0.002,0.001,2069,141,20.04,20.31,-0.998,0.001,121,25,219.0,561676.5,1213.13648,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,644.0,0.0,0.01,0.002,0.001,610,35,21.04,21.34,-0.998,0.001,17,10,62.7,561676.5,369.29668,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,645.0,0.0,0.01,0.002,0.001,2844,5,22.04,22.39,-0.998,0.001,5,1,284.9,561676.5,1768.0156399999998,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,646.0,0.0,0.01,0.002,0.001,799,6,23.04,23.39,-0.998,0.001,0,0,79.9,561676.5,497.58524000000006,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,647.0,0.0,0.01,0.002,0.001,606,7,24.04,24.4,-0.998,0.001,0,0,60.6,561676.5,377.39256,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,648.0,0.0,0.01,0.002,0.001,1049,4,23.14,26.96,-0.998,0.001,0,0,104.89999999999999,561676.5,653.2752399999999,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,649.0,0.0,0.01,0.002,0.001,1418,10,24.14,27.96,-0.998,0.001,0,0,141.79999999999998,561676.5,883.0736799999999,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,650.0,0.0,0.01,0.002,0.001,3283,3,25.14,28.49,-0.998,0.001,352,1,363.5,561676.5,1825.3095600000001,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,655.0,0.0,0.01,0.002,0.001,1707,76,30.14,33.97,-0.998,0.001,0,8,170.70000000000002,561676.5,1063.05132,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,660.0,0.0,0.01,0.001,0.0,434,50,35.14,38.97,-0.999,0.0,192,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,665.0,0.0,0.01,0.001,0.0,193,0,40.92,43.97,-0.999,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,670.0,0.0,0.01,0.001,0.0,289,0,45.14,48.96,-0.999,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,675.0,0.0,0.01,0.001,0.0,721,0,50.81,53.96,-0.999,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,680.0,0.0,0.01,0.001,0.0,271,0,55.09,58.96,-0.999,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,685.0,0.0,0.01,0.001,0.0,35,0,60.14,63.97,-0.999,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,690.0,0.0,0.01,0.001,0.0,214,0,65.14,68.96,-0.999,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,695.0,0.0,0.01,0.001,0.0,267,0,70.14,74.06,-0.999,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,700.0,0.0,0.01,0.001,0.0,1,0,75.14,79.06,-0.999,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,705.0,0.0,0.01,0.001,0.0,6,0,80.14,84.02,-0.999,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,710.0,0.0,0.01,0.001,0.0,200,0,85.11,89.02,-0.999,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,715.0,0.0,0.01,0.001,0.0,60,0,90.14,93.97,-0.999,0.0,0,0,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,720.0,0.0,0.01,0.001,0.0,10,0,95.09,99.02,-0.999,0.0,0,2,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,725.0,0.0,0.01,0.001,0.0,16,0,100.14,104.02,-0.999,0.0,0,4,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:43.000000000",622.76,730.0,0.0,0.01,0.001,0.0,51,0,105.14,109.02,-0.999,0.0,0,8,0.0,561676.5,0.0,-2252934.564360001]
["2025-11-04T09:32:55.000000000",622.65,500.0,120.98,124.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,72,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,505.0,115.99,119.73,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,510.0,110.94,114.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,515.0,105.99,109.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,520.0,100.94,104.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,525.0,95.94,99.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,530.0,90.94,94.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,535.0,85.94,89.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,540.0,80.94,84.73,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,545.0,76.04,79.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,550.0,70.94,74.73,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,555.0,66.04,69.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,560.0,61.04,64.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,565.0,56.47,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,570.0,51.75,54.74,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,575.0,46.47,49.74,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,795,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,580.0,41.71,44.74,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,2372,1,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,582.0,39.75,42.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,583.0,38.44,41.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,584.0,37.75,40.05,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,714,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,585.0,36.47,39.26,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,586.0,35.11,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,587.0,34.47,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,588.0,33.47,36.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,589.0,32.71,33.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,590.0,31.74,33.2,1.0,0.0,211,1,0.01,0.02,-0.004,0.001,1389,27,138.9,551381.5,-864.86085,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,591.0,30.45,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,4,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,592.0,29.63,32.19,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1503,206,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,593.0,28.45,31.74,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1104,0,110.4,551381.5,-687.4055999999999,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,594.0,27.75,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,264,74.1,551381.5,-461.38365,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,595.0,26.12,29.75,1.0,0.0,310,0,0.01,0.02,-0.004,0.001,915,16,91.5,551381.5,-569.72475,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,596.0,25.76,28.75,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,268,0,26.8,551381.5,-166.8702,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,597.0,24.05,27.75,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1005,0,100.50000000000001,551381.5,-625.7632500000001,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,598.0,23.76,26.75,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,808,10,80.80000000000001,551381.5,-503.10120000000006,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,599.0,23.47,23.81,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,811,12,162.20000000000002,551381.5,-1009.9383,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,600.0,22.57,22.81,1.0,0.0,64,1,0.01,0.02,-0.005,0.002,1716,14,343.2,551381.5,-2136.9348,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,601.0,21.55,21.81,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,1085,72,217.0,551381.5,-1351.1505,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,602.0,20.58,20.81,1.0,0.0,8,0,0.02,0.03,-0.008,0.003,1282,42,384.6,551381.5,-2394.7119000000002,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,603.0,19.58,19.82,1.0,0.0,16,0,0.02,0.03,-0.009,0.003,403,58,120.9,551381.5,-752.7838499999999,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,604.0,18.49,18.82,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,1012,43,404.8,551381.5,-2520.4872,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,605.0,17.59,17.83,1.0,0.0,73,0,0.03,0.04,-0.012,0.004,1327,371,530.8,551381.5,-3305.0261999999993,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,606.0,16.6,16.83,1.0,0.0,67,0,0.04,0.05,-0.016,0.005,503,372,251.5,551381.5,-1565.96475,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,607.0,15.59,15.84,1.0,0.0,66,0,0.05,0.06,-0.019,0.006,1263,378,757.8000000000001,551381.5,-4718.4417,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,608.0,14.63,14.86,1.0,0.0,134,0,0.06,0.07,-0.023,0.007,765,140,535.5,551381.5,-3334.29075,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,609.0,13.64,13.87,0.952,0.003,78,1,0.08,0.09,-0.03,0.009,1132,1043,1042.1999999999998,551381.5,-6197.8580999999995,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,610.0,12.67,12.9,0.95,0.006,364,0,0.11,0.12,-0.036,0.011,1636,1048,2018.0,551381.5,-9845.341799999998,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,611.0,11.7,11.93,0.942,0.01,203,4,0.14,0.15,-0.048,0.014,487,301,884.8000000000001,551381.5,-2981.2482,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,612.0,10.75,10.98,0.932,0.014,78,4,0.19,0.2,-0.061,0.017,1391,569,2473.9,551381.5,-14043.870750000002,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,613.0,9.82,10.04,0.917,0.019,58,11,0.25,0.26,-0.078,0.021,1244,1956,2722.6000000000004,551381.5,-15579.948300000002,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,614.0,8.88,9.12,0.898,0.024,42,4,0.33,0.34,-0.099,0.025,1253,751,3233.3000000000006,551381.5,-18876.880050000003,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,615.0,8.05,8.2,0.873,0.029,208,0,0.44,0.45,-0.125,0.03,4095,1413,12888.2,551381.5,-72736.7277,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,616.0,7.19,7.32,0.844,0.035,66,16,0.56,0.58,-0.154,0.035,4187,1881,14885.500000000002,551381.5,-89807.92275000001,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,617.0,6.35,6.46,0.808,0.04,68,67,0.72,0.74,-0.191,0.041,2106,1054,8906.6,551381.5,-52069.728899999995,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,618.0,5.55,5.63,0.768,0.046,117,70,0.92,0.94,-0.231,0.046,1810,5131,8864.2,551381.5,-48490.7367,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,619.0,4.79,4.87,0.722,0.052,304,19,1.15,1.18,-0.278,0.052,3255,1538,18506.8,551381.5,-95546.8878,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,620.0,4.09,4.15,0.67,0.056,551,318,1.44,1.46,-0.33,0.056,9734,3565,57596.0,551381.5,-320196.5172,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,621.0,3.44,3.49,0.612,0.06,144,112,1.78,1.79,-0.388,0.06,1872,2025,12096.0,551381.5,-64556.352000000006,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,622.0,2.84,2.89,0.552,0.063,172,1050,2.18,2.21,-0.448,0.063,7473,4883,48163.5,551381.5,-286395.96194999997,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,623.0,2.31,2.34,0.488,0.063,260,4833,2.65,2.67,-0.512,0.063,2302,4431,16140.6,551381.5,-80101.43190000001,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,624.0,1.84,1.88,0.424,0.063,230,2769,3.17,3.21,-0.576,0.063,8684,2181,56158.2,551381.5,-331624.63529999997,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,625.0,1.44,1.46,0.362,0.061,542,3107,3.76,3.82,-0.638,0.061,9671,2521,62299.3,551381.5,-346734.48285,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,626.0,1.1,1.13,0.301,0.057,565,2256,4.42,4.5,-0.699,0.057,2650,801,18325.5,551381.5,-73998.83925,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,627.0,0.83,0.84,0.245,0.052,633,2328,5.14,5.24,-0.755,0.052,3103,553,19427.2,551381.5,-79973.166,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,628.0,0.6,0.62,0.194,0.046,877,1255,5.91,5.99,-0.806,0.046,3886,881,21909.800000000003,551381.5,-86183.47709999999,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,629.0,0.43,0.44,0.15,0.039,1498,1024,6.73,6.82,-0.85,0.039,3925,1245,21149.699999999997,551381.5,-58935.690449999995,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,630.0,0.29,0.31,0.111,0.032,4946,5903,7.59,7.69,-0.889,0.032,11889,2241,53872.0,551381.5,-138337.88640000002,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,631.0,0.19,0.21,0.081,0.026,2952,917,8.48,8.62,-0.919,0.026,6284,2002,24013.6,551381.5,-53941.4148,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,632.0,0.12,0.13,0.056,0.02,6334,2115,9.42,9.57,-0.944,0.02,5117,747,22902.0,551381.5,15155.301000000003,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,633.0,0.08,0.09,0.041,0.015,4585,1627,10.29,10.5,-0.959,0.015,3128,358,11569.5,551381.5,13608.015749999995,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,634.0,0.05,0.06,0.026,0.01,5244,866,11.26,11.5,-0.974,0.01,1285,145,6528.999999999999,551381.5,24650.713499999998,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,635.0,0.04,0.05,0.021,0.008,9969,1421,12.24,12.48,-0.979,0.008,3178,2587,10517.599999999999,551381.5,33827.32919999999,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,636.0,0.02,0.03,0.012,0.005,4612,706,13.23,13.46,-0.988,0.005,828,34,2720.0,551381.5,11780.537999999999,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,637.0,0.01,0.02,0.008,0.004,2755,555,14.22,14.47,-0.992,0.004,469,14,1289.6,551381.5,5693.511599999999,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,638.0,0.01,0.02,0.007,0.003,2991,404,15.22,15.53,-0.993,0.003,867,6,1157.4,551381.5,3967.5258000000003,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,639.0,0.0,0.01,0.003,0.002,2044,709,16.22,16.48,-0.997,0.002,346,0,478.0,551381.5,2114.5193999999997,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,640.0,0.0,0.01,0.003,0.001,5323,777,17.21,17.48,-0.997,0.001,228,24,555.1,551381.5,3172.4017500000004,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,641.0,0.0,0.01,0.003,0.001,1603,98,18.21,18.48,-0.997,0.001,5,0,160.79999999999998,551381.5,994.9947000000001,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,642.0,0.0,0.01,0.003,0.001,1026,365,19.21,19.47,-0.997,0.001,31,0,105.69999999999999,551381.5,619.53675,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,643.0,0.0,0.01,0.002,0.001,2069,141,20.21,20.45,-0.998,0.001,121,25,219.0,551381.5,1212.9222,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,644.0,0.0,0.01,0.002,0.001,610,35,21.21,21.46,-0.998,0.001,17,10,62.7,551381.5,369.23145,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,645.0,0.0,0.01,0.002,0.001,2844,5,22.21,22.45,-0.998,0.001,5,1,284.9,551381.5,1767.70335,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,646.0,0.0,0.01,0.002,0.001,799,6,23.21,23.55,-0.998,0.001,0,0,79.9,551381.5,497.49735000000004,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,647.0,0.0,0.01,0.002,0.001,606,7,24.21,24.5,-0.998,0.001,0,0,60.6,551381.5,377.3259,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,648.0,0.0,0.01,0.002,0.001,1049,4,23.27,27.02,-0.998,0.001,0,0,104.89999999999999,551381.5,653.1598499999999,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,649.0,0.0,0.01,0.002,0.001,1418,10,24.27,28.02,-0.998,0.001,0,0,141.79999999999998,551381.5,882.9177,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,650.0,0.0,0.01,0.002,0.001,3283,3,25.27,29.06,-0.998,0.001,352,1,363.5,551381.5,1824.98715,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,655.0,0.0,0.01,0.002,0.001,1707,76,30.27,34.06,-0.998,0.0,0,8,170.70000000000002,551381.5,1062.86355,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,660.0,0.0,0.01,0.001,0.0,434,50,35.27,39.06,-0.999,0.0,192,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,665.0,0.0,0.01,0.001,0.0,193,0,40.27,44.06,-0.999,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,670.0,0.0,0.01,0.001,0.0,289,0,45.27,48.96,-0.999,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,675.0,0.0,0.01,0.001,0.0,721,0,50.27,54.06,-0.999,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,680.0,0.0,0.01,0.001,0.0,271,0,55.27,59.06,-0.999,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,685.0,0.0,0.01,0.001,0.0,35,0,60.27,64.06,-0.999,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,690.0,0.0,0.01,0.001,0.0,214,0,65.27,68.96,-0.999,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,695.0,0.0,0.01,0.001,0.0,267,0,70.27,74.06,-0.999,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,700.0,0.0,0.01,0.001,0.0,1,0,75.27,79.06,-0.999,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,705.0,0.0,0.01,0.001,0.0,6,0,80.27,84.02,-0.999,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,710.0,0.0,0.01,0.001,0.0,200,0,85.27,89.02,-0.999,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,715.0,0.0,0.01,0.001,0.0,60,0,90.27,94.02,-0.999,0.0,0,0,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,720.0,0.0,0.01,0.001,0.0,10,0,95.27,99.02,-0.999,0.0,0,2,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,725.0,0.0,0.01,0.001,0.0,16,0,100.27,104.02,-0.999,0.0,0,4,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:32:55.000000000",622.65,730.0,0.0,0.01,0.001,0.0,51,0,105.27,109.02,-0.999,0.0,0,8,0.0,551381.5,0.0,-2249892.84975]
["2025-11-04T09:33:07.000000000",622.31,596.0,25.76,28.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,268,0,26.8,544716.4,-166.77908,-2269028.1387799997]
["2025-11-04T09:33:19.000000000",622.15,617.0,5.94,6.05,0.778,0.044,68,69,0.83,0.84,-0.222,0.045,2106,1391,9776.2,531738.5,-57099.6827,-2254092.37835]
["2025-11-04T09:33:32.000000000",621.91,596.0,25.76,26.04,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,268,0,26.8,531738.5,-166.67188,-2253222.841789999]
["2025-11-04T09:33:44.000000000",621.76,617.0,5.71,5.79,0.77,0.045,68,71,0.95,0.97,-0.23,0.045,2106,1766,9783.0,525682.4,-57021.6096,-2247676.0787199996]
["2025-11-04T09:33:57.000000000",621.69,596.0,24.99,26.83,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,268,0,26.8,517056.4,-166.61292,-2238146.169000001]
["2025-11-04T09:34:09.000000000",621.53,550.0,70.44,73.58,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,512773.1000000001,0.0,-2237130.731289999]
["2025-11-04T09:34:21.000000000",621.46,596.0,24.99,26.79,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,268,0,26.8,508376.9,-166.55128000000002,-2225754.63978]
["2025-11-04T09:34:33.000000000",621.77,550.0,70.44,73.52,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,514505.60000000003,0.0,-2231445.4822]
["2025-11-04T09:34:33.000000000",621.77,604.0,17.62,17.91,1.0,0.0,19,0,0.04,0.05,-0.015,0.005,1012,134,506.00000000000006,514505.60000000003,-3146.156200000001,-2231445.4822]
["2025-11-04T09:34:57.000000000",621.63,550.0,70.44,73.66,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,546388.3999999999,0.0,-2050013.90052]
["2025-11-04T09:34:57.000000000",621.63,680.0,0.0,0.01,0.001,0.0,271,0,56.68,60.29,-0.999,0.0,0,0,0.0,546388.3999999999,0.0,-2050013.90052]
["2025-11-04T09:35:09.000000000",621.89,583.0,37.47,39.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,510877.20000000007,0.0,-2244726.88036]
["2025-11-04T09:35:21.000000000",622.05,680.0,0.0,0.01,0.001,0.0,271,0,56.68,59.01,-0.999,0.0,0,0,0.0,527446.2,0.0,-2281343.4929999993]
["2025-11-04T09:35:35.000000000",621.76,635.0,0.02,0.03,0.012,0.005,9969,2027,13.05,13.25,-0.988,0.005,3178,2640,6573.5,515891.80000000005,21111.860800000002,-2262394.3814399997]
["2025-11-04T09:35:35.000000000",621.76,720.0,0.0,0.01,0.001,0.0,10,0,96.09,99.96,-0.999,0.0,0,4,0.0,515891.80000000005,0.0,-2262394.3814399997]
["2025-11-04T09:36:00.000000000",621.52,635.0,0.02,0.03,0.012,0.005,9969,2492,13.43,13.59,-1.0,0.0,3178,2643,4984.5,487438.0,30979.6644,-2112336.406240001]
["2025-11-04T09:36:00.000000000",621.52,720.0,0.0,0.01,0.001,0.0,10,0,96.47,100.17,-1.0,0.0,0,4,0.0,487438.0,0.0,-2112336.406240001]
["2025-11-04T09:36:11.000000000",621.78,643.0,0.0,0.01,0.002,0.001,2069,193,21.16,21.42,-0.998,0.001,121,38,219.0,504665.9,1211.22744,-2239282.84446]
["2025-11-04T09:36:36.000000000",622.01,614.0,8.4,8.61,0.875,0.028,42,11,0.42,0.43,-0.123,0.029,1253,2407,3751.3000000000006,522797.70000000007,-21870.49361,-2275232.34071]
["2025-11-04T09:36:36.000000000",622.01,700.0,0.0,0.01,0.001,0.0,1,0,76.47,79.92,-0.999,0.0,0,0,0.0,522797.70000000007,0.0,-2275232.34071]
["2025-11-04T09:36:49.000000000",622.23,623.0,2.04,2.05,0.45,0.065,260,8866,2.83,2.85,-0.55,0.065,2302,7772,16653.0,527511.8,-82588.5879,-2290031.647259999]
["2025-11-04T09:37:02.000000000",622.56,644.0,0.0,0.01,0.002,0.001,610,36,21.22,21.48,-0.998,0.001,17,17,62.7,527511.8,369.17807999999997,-2291246.16672]
["2025-11-04T09:37:14.000000000",622.65,623.0,2.26,2.28,0.478,0.065,260,9293,2.57,2.6,-0.521,0.065,2302,7915,16653.0,541400.4999999999,-82644.33449999998,-2304962.506350001]
["2025-11-04T09:37:27.000000000",622.26,602.0,20.16,20.45,1.0,0.0,8,1,0.03,0.04,-0.008,0.003,1282,198,384.6,536942.4999999999,-2393.21196,-2296794.639780001]
["2025-11-04T09:37:39.000000000",622.22,623.0,2.09,2.1,0.464,0.065,260,9539,2.85,2.88,-0.537,0.064,2302,8190,16422.8,533790.7,-81154.91016,-2288756.00362]
["2025-11-04T09:37:52.000000000",622.24,602.0,20.17,20.42,1.0,0.0,8,1,0.03,0.04,-0.011,0.003,1282,245,384.6,528269.0,-2393.13504,-2282857.933760001]
["2025-11-04T09:38:05.000000000",622.0,580.0,40.91,42.88,1.0,0.0,37,4,0.0,0.01,-0.001,0.0,2372,1,0.0,522452.5000000001,0.0,-2272405.4699999997]
["2025-11-04T09:38:16.000000000",621.99,602.0,19.96,20.19,1.0,0.0,8,1,0.03,0.04,-0.011,0.003,1282,245,384.6,522452.5000000001,-2392.1735400000002,-2272368.9361500004]
["2025-11-04T09:38:28.000000000",621.85,580.0,40.91,42.88,1.0,0.0,37,4,0.0,0.01,-0.001,0.0,2372,1,0.0,526679.6000000001,0.0,-2298254.372900001]
["2025-11-04T09:38:40.000000000",621.84,602.0,19.68,19.98,1.0,0.0,8,1,0.03,0.04,-0.011,0.003,1282,246,384.6,521775.5000000001,-2391.59664,-2278497.0026399996]
["2025-11-04T09:38:52.000000000",621.93,580.0,40.91,42.88,1.0,0.0,37,4,0.0,0.01,-0.001,0.0,2372,1,0.0,518098.8,0.0,-2292484.97826]
["2025-11-04T09:38:52.000000000",621.93,710.0,0.0,0.01,0.001,0.0,200,0,86.17,89.72,-0.999,0.0,0,0,0.0,518098.8,0.0,-2292484.97826]
["2025-11-04T09:39:17.000000000",622.24,580.0,40.91,42.88,1.0,0.0,37,4,0.0,0.01,-0.001,0.0,2372,1,0.0,530637.3,0.0,-2316233.020640001]
["2025-11-04T09:39:17.000000000",622.24,710.0,0.0,0.01,0.001,0.0,200,0,85.97,89.78,-0.999,0.0,0,0,0.0,530637.3,0.0,-2316233.020640001]
["2025-11-04T09:39:28.000000000",622.08,641.0,0.0,0.01,0.003,0.001,1603,615,18.74,18.98,-0.997,0.001,5,6,160.79999999999998,533635.4999999999,994.0838400000002,-2319113.6179200006]
["2025-11-04T09:39:41.000000000",621.87,710.0,0.0,0.01,0.001,0.0,200,0,85.98,89.78,-0.999,0.0,0,0,0.0,527640.4,0.0,-2316618.7300199997]
["2025-11-04T09:39:53.000000000",622.1,641.0,0.0,0.01,0.003,0.001,1603,615,18.79,19.06,-0.997,0.001,5,6,160.79999999999998,528309.4,994.1158000000001,-2320849.807]
["2025-11-04T09:40:05.000000000",621.87,710.0,0.0,0.01,0.001,0.0,200,0,86.05,89.78,-0.999,0.0,0,0,0.0,522437.9,0.0,-2298092.6008499996]
["2025-11-04T09:40:17.000000000",622.14,665.0,0.0,0.01,0.001,0.0,193,0,41.87,44.34,-0.999,0.0,0,0,0.0,522437.9,0.0,-2299090.3737]
["2025-11-04T09:40:29.000000000",622.41,621.0,3.15,3.17,0.578,0.065,144,1719,1.73,1.75,-0.422,0.065,1872,11328,13104.000000000002,534823.2999999999,-69909.0912,-2337019.4663099996]
["2025-11-04T09:40:43.000000000",622.39,642.0,0.0,0.01,0.002,0.001,1026,399,19.43,19.7,-0.998,0.001,31,1,105.69999999999999,537607.8999999999,619.27805,-2352906.1844300013]
["2025-11-04T09:40:55.000000000",622.76,621.0,3.36,3.39,0.604,0.065,144,2005,1.6,1.62,-0.396,0.065,1872,11578,13104.000000000002,546693.1999999998,-69948.4032,-2361316.6009600004]
["2025-11-04T09:40:55.000000000",622.76,650.0,0.0,0.01,0.002,0.001,3283,131,26.11,27.71,-0.998,0.001,352,1,363.5,546693.1999999998,1825.3095600000001,-2361316.6009600004]
["2025-11-04T09:41:19.000000000",623.03,621.0,3.55,3.57,0.62,0.064,144,2172,1.51,1.53,-0.38,0.064,1872,12110,12902.4,553974.3999999999,-68902.13376,-2360483.729479999]
["2025-11-04T09:41:32.000000000",623.33,600.0,23.2,23.46,1.0,0.0,64,21,0.02,0.03,-0.008,0.002,1716,350,343.2,560901.7999999999,-2139.26856,-2366062.1938599995]
["2025-11-04T09:41:32.000000000",623.33,629.0,0.39,0.4,0.133,0.04,1498,3762,6.01,6.11,-0.867,0.04,3925,2282,21692.0,560901.7999999999,-60512.87640000001,-2366062.1938599995]
["2025-11-04T09:41:43.000000000",623.48,608.0,15.35,15.6,0.955,0.002,134,0,0.07,0.08,-0.025,0.007,765,620,562.3000000000001,568454.7999999999,-3171.64276,-2354385.176000001]
["2025-11-04T09:42:08.000000000",623.72,570.0,52.53,54.25,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,579482.9999999999,0.0,-2309139.92632]
["2025-11-04T09:42:08.000000000",623.72,608.0,15.62,15.96,1.0,0.0,134,0,0.06,0.07,-0.022,0.007,765,626,535.5,579482.9999999999,-3340.0206,-2309139.92632]
["2025-11-04T09:42:20.000000000",623.9,587.0,35.26,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,581979.0999999999,0.0,-2324182.8510999996]
["2025-11-04T09:42:33.000000000",623.87,608.0,15.77,16.1,1.0,0.0,134,0,0.06,0.07,-0.022,0.007,765,628,535.5,584443.2999999999,-3340.82385,-2297153.5986100007]
["2025-11-04T09:42:45.000000000",623.81,587.0,34.95,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,584617.9999999999,0.0,-2301121.556580001]
["2025-11-04T09:42:58.000000000",623.73,505.0,116.96,120.62,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,586422.5,0.0,-2305869.3081899993]
["2025-11-04T09:43:10.000000000",623.85,587.0,34.99,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,587069.1,0.0,-2312973.1591499997]
["2025-11-04T09:43:23.000000000",623.68,505.0,116.67,120.62,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,582457.1999999998,0.0,-2316357.49888]
["2025-11-04T09:43:35.000000000",623.64,587.0,34.99,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,582457.1999999998,0.0,-2316208.938239999]
["2025-11-04T09:43:47.000000000",623.4,505.0,116.49,120.57,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,576180.7,0.0,-2321757.919800001]
["2025-11-04T09:43:47.000000000",623.4,665.0,0.0,0.01,0.001,0.0,193,0,40.27,43.02,-0.999,0.0,0,0,0.0,576180.7,0.0,-2321757.919800001]
["2025-11-04T09:44:13.000000000",623.8,510.0,111.72,115.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,580968.5,0.0,-2343900.429]
["2025-11-04T09:44:13.000000000",623.8,648.0,0.0,0.01,0.002,0.001,1049,37,22.62,25.24,-0.998,0.001,0,0,104.89999999999999,580968.5,654.3661999999999,-2343900.429]
["2025-11-04T09:44:25.000000000",624.09,627.0,1.02,1.03,0.286,0.062,633,8542,3.92,3.96,-0.714,0.062,3103,1223,23163.2,590114.5,-95573.1426,-2336608.5622500004]
["2025-11-04T09:44:37.000000000",624.17,648.0,0.0,0.01,0.002,0.001,1049,37,23.81,24.04,-0.998,0.001,0,0,104.89999999999999,597485.9999999999,654.7543299999999,-2338886.07898]
["2025-11-04T09:44:50.000000000",624.06,627.0,1.01,1.03,0.3,0.064,633,8718,3.94,4.0,-0.7,0.064,3103,1228,23910.4,597485.9999999999,-98651.4048,-2338473.887640001]
["2025-11-04T09:45:03.000000000",624.11,648.0,0.0,0.01,0.002,0.001,1049,37,23.78,24.05,-0.998,0.001,0,0,104.89999999999999,595807.7999999999,654.69139,-2341167.6731000002]
["2025-11-04T09:45:16.000000000",624.0,627.0,0.98,0.99,0.292,0.063,633,8933,3.95,4.01,-0.708,0.063,3103,1250,23536.8,597577.9,-97100.64000000001,-2356967.184000001]
["2025-11-04T09:45:29.000000000",624.0,606.0,17.67,18.26,1.0,0.0,67,3,0.03,0.04,-0.012,0.004,503,2255,201.2,598453.9,-1255.4879999999998,-2360049.7440000004]
["2025-11-04T09:45:41.000000000",624.05,627.0,0.99,1.0,0.296,0.064,633,9020,3.92,3.98,-0.704,0.064,3103,1251,23910.4,598875.7000000001,-98649.82400000001,-2359987.982449999]
["2025-11-04T09:45:54.000000000",623.91,606.0,16.0,19.47,1.0,0.0,67,3,0.03,0.04,-0.012,0.004,503,2256,201.2,591270.8999999999,-1255.3069199999998,-2351295.3019500007]
["2025-11-04T09:46:06.000000000",623.89,585.0,37.29,40.13,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,592772.7999999999,0.0,-2369747.5903799995]
["2025-11-04T09:46:19.000000000",623.89,606.0,16.0,19.47,1.0,0.0,67,3,0.03,0.04,-0.012,0.004,503,2288,201.2,592772.7999999999,-1255.26668,-2369747.5903799995]
["2025-11-04T09:46:31.000000000",623.83,585.0,37.29,40.13,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,594373.1999999998,0.0,-2380993.1712200018]
["2025-11-04T09:46:31.000000000",623.83,614.0,9.69,10.61,0.926,0.017,42,29,0.2,0.21,-0.069,0.02,1253,4531,2577.4,594373.1999999998,-15187.765180000004,-2380993.1712200018]
["2025-11-04T09:46:56.000000000",623.69,585.0,37.29,40.13,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,584940.5999999999,0.0,-2392686.8946]
["2025-11-04T09:46:56.000000000",623.69,730.0,0.0,0.01,0.001,0.0,51,0,104.22,108.04,-0.999,0.0,0,9,0.0,584940.5999999999,0.0,-2392686.8946]
["2025-11-04T09:47:08.000000000",623.77,593.0,29.78,32.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,1,0.0,590700.2999999998,0.0,-2392045.0476299995]
["2025-11-04T09:47:21.000000000",623.79,730.0,0.0,0.01,0.001,0.0,51,0,104.22,108.04,-0.999,0.0,0,9,0.0,590700.2999999998,0.0,-2392121.74401]
["2025-11-04T09:47:34.000000000",623.38,660.0,0.0,0.01,0.001,0.0,434,50,35.28,37.33,-0.998,0.0,192,0,0.0,590642.2999999999,0.0,-2403933.4368199985]
["2025-11-04T09:47:46.000000000",623.17,540.0,81.93,85.29,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,574494.6,0.0,-2405092.2101599993]
["2025-11-04T09:47:59.000000000",623.27,646.0,0.0,0.01,0.002,0.001,799,148,21.29,23.31,-0.998,0.001,0,0,79.9,571341.3,497.99273,-2398611.589370001]
["2025-11-04T09:48:11.000000000",623.68,540.0,81.52,85.45,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,575638.2,0.0,-2401489.81888]
["2025-11-04T09:48:11.000000000",623.68,670.0,0.0,0.01,0.001,0.0,289,0,45.5,46.81,-0.999,0.0,0,0,0.0,575638.2,0.0,-2401489.81888]
["2025-11-04T09:48:36.000000000",623.89,625.0,1.65,1.67,0.403,0.071,542,18902,2.75,2.78,-0.597,0.071,9671,7729,72512.29999999999,583999.7,-404379.91851000005,-2409549.9007099997]
["2025-11-04T09:48:36.000000000",623.89,670.0,0.0,0.01,0.001,0.0,289,0,45.41,46.81,-0.999,0.0,0,1,0.0,583999.7,0.0,-2409549.9007099997]
["2025-11-04T09:48:48.000000000",624.01,633.0,0.06,0.07,0.034,0.015,4585,4263,8.97,9.87,-0.966,0.015,3128,712,11569.5,590829.7999999999,13637.738549999995,-2405598.4866399993]
["2025-11-04T09:49:01.000000000",624.08,670.0,0.0,0.01,0.001,0.0,289,0,45.41,46.37,-0.999,0.0,0,1,0.0,595818.4999999999,0.0,-2404178.9565600003]
["2025-11-04T09:49:13.000000000",623.97,633.0,0.06,0.07,0.034,0.015,4585,4286,8.83,9.55,-0.966,0.015,3128,713,11569.5,593403.4999999999,13636.864349999996,-2398998.05001]
["2025-11-04T09:49:25.000000000",624.09,612.0,11.51,12.47,0.95,0.007,78,357,0.1,0.11,-0.038,0.012,1391,3643,1723.8,598614.9,-10076.557140000003,-2405538.05457]
["2025-11-04T09:49:37.000000000",624.2,633.0,0.07,0.08,0.038,0.016,4585,4323,8.69,8.97,-0.962,0.016,3128,723,12340.8,598614.9,14551.350400000001,-2405962.0466000005]
["2025-11-04T09:49:49.000000000",624.14,612.0,12.17,12.39,0.951,0.007,78,357,0.1,0.11,-0.038,0.012,1391,3801,1723.8,600231.5,-10077.364440000001,-2392934.6599399988]
["2025-11-04T09:50:01.000000000",624.13,591.0,31.96,34.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,5,0.0,602740.2999999999,0.0,-2408512.0528300004]
["2025-11-04T09:50:15.000000000",624.03,612.0,12.1,12.18,0.949,0.007,78,360,0.1,0.11,-0.038,0.012,1391,3803,1723.8,599036.6,-10075.58838,-2401211.2773]
["2025-11-04T09:50:27.000000000",624.24,591.0,31.96,34.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,5,0.0,603909.5999999999,0.0,-2398433.7038399996]
["2025-11-04T09:50:39.000000000",624.24,612.0,12.19,12.48,0.95,0.007,78,365,0.1,0.11,-0.038,0.012,1391,3803,1723.8,602523.7999999999,-10078.979040000002,-2402488.7668799995]
["2025-11-04T09:50:52.000000000",624.53,591.0,32.23,34.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1401,5,0.0,602523.7999999999,0.0,-2403604.878859999]
["2025-11-04T09:51:04.000000000",624.67,525.0,97.76,100.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,615415.1000000001,0.0,-2384859.5039699995]
["2025-11-04T09:51:16.000000000",624.71,591.0,32.23,35.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1401,5,0.0,623876.3999999998,0.0,-2381544.4504]
["2025-11-04T09:51:16.000000000",624.71,644.0,0.0,0.01,0.002,0.001,610,116,19.2,19.44,-0.997,0.001,17,22,62.7,623876.3999999998,370.45303,-2381544.4504]
["2025-11-04T09:51:40.000000000",625.02,593.0,30.66,32.71,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,1,0.0,631052.5999999999,0.0,-2383593.77256]
["2025-11-04T09:51:52.000000000",625.17,540.0,83.25,86.99,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,631052.5999999999,0.0,-2384165.81676]
["2025-11-04T09:51:52.000000000",625.17,670.0,0.0,0.01,0.001,0.0,289,0,43.99,45.74,-0.999,0.0,0,1,0.0,631052.5999999999,0.0,-2384165.81676]
["2025-11-04T09:52:17.000000000",625.2,550.0,73.33,76.69,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,635180.0999999999,0.0,-2353120.8828000003]
["2025-11-04T09:52:17.000000000",625.2,680.0,0.0,0.01,0.001,0.0,271,1,54.29,56.09,-0.999,0.0,0,0,0.0,635180.0999999999,0.0,-2353120.8828000003]
["2025-11-04T09:52:30.000000000",625.15,636.0,0.02,0.03,0.014,0.007,4612,3879,10.74,11.0,-0.986,0.007,828,109,3808.0,635693.1999999998,16558.9732,-2344292.4952000002]
["2025-11-04T09:52:43.000000000",625.2,690.0,0.0,0.01,0.001,0.0,214,0,63.56,66.67,-0.999,0.0,0,0,0.0,631009.0999999999,0.0,-2354760.1572000002]
["2025-11-04T09:52:56.000000000",625.2,638.0,0.0,0.01,0.003,0.002,2991,1747,12.64,12.89,-0.996,0.002,867,48,771.6,637671.8999999998,2655.8496000000005,-2345901.0732]
["2025-11-04T09:53:09.000000000",625.42,505.0,118.5,122.01,1.0,0.0,11,0,0.0,0.01,0.0,0.0,3127,0,0.0,644678.7999999997,0.0,-2341025.8629200007]
["2025-11-04T09:53:21.000000000",625.5,640.0,0.0,0.01,0.003,0.002,5323,964,14.46,14.69,-0.997,0.002,228,136,1110.2,644576.8999999997,6373.845000000001,-2341962.697500001]
["2025-11-04T09:53:34.000000000",625.52,620.0,6.03,6.11,0.826,0.043,551,2795,0.55,0.56,-0.174,0.044,9734,32206,45198.899999999994,639555.3999999998,-253087.26856000003,-2378238.2993600005]
["2025-11-04T09:53:34.000000000",625.52,650.0,0.0,0.01,0.002,0.001,3283,145,24.4,24.6,-0.998,0.001,352,19,363.5,639555.3999999998,1833.39912,-2378238.2993600005]
["2025-11-04T09:53:46.000000000",625.55,630.0,0.45,0.47,0.179,0.055,4946,21012,4.88,4.94,-0.821,0.055,11889,4333,92592.5,649258.2999999998,-238875.65074999997,-2324324.2319500004]
["2025-11-04T09:53:58.000000000",625.53,660.0,0.0,0.01,0.002,0.0,434,50,34.05,34.99,-0.998,0.0,192,1,0.0,648258.3999999998,0.0,-2328953.2790400004]
["2025-11-04T09:54:11.000000000",625.54,632.0,0.16,0.17,0.08,0.032,6334,5354,6.56,6.75,-0.92,0.032,5117,1396,36643.200000000004,646763.0999999997,24361.02976000001,-2325648.2505]
["2025-11-04T09:54:23.000000000",625.59,612.0,13.48,13.71,0.955,0.002,78,366,0.07,0.08,-0.027,0.009,1391,3901,1267.5,646763.0999999997,-7734.169169999999,-2325834.14175]
["2025-11-04T09:54:36.000000000",625.83,634.0,0.06,0.07,0.032,0.016,5244,5140,8.11,8.37,-0.968,0.016,1285,296,10446.4,650539.3999999998,39642.575520000006,-2321800.51182]
["2025-11-04T09:54:50.000000000",626.0,614.0,11.95,12.21,0.948,0.008,42,42,0.1,0.11,-0.041,0.013,1253,5311,1662.4999999999995,660625.2999999999,-9986.577999999998,-2300206.325999999]
["2025-11-04T09:55:02.000000000",626.05,680.0,0.0,0.01,0.001,0.0,271,1,53.44,54.32,-0.999,0.0,0,0,0.0,665966.3999999999,0.0,-2288306.6575]
["2025-11-04T09:55:15.000000000",626.09,619.0,7.42,7.54,0.877,0.032,304,434,0.36,0.37,-0.121,0.033,3255,10123,11714.3,666110.2999999999,-61160.85383000001,-2263250.862729999]
["2025-11-04T09:55:27.000000000",626.11,600.0,24.79,26.29,1.0,0.0,64,31,0.0,0.01,-0.002,0.001,1716,787,171.6,670134.2,-1074.40476,-2247737.4044399997]
["2025-11-04T09:55:39.000000000",626.23,623.0,4.18,4.22,0.717,0.061,260,23587,0.97,0.98,-0.284,0.061,2302,18749,15628.199999999999,670134.2,-78004.46126,-2248168.2049199995]
["2025-11-04T09:55:51.000000000",626.35,604.0,22.2,22.49,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1012,598,202.4,670828.5,-1267.7324,-2230213.753849999]
["2025-11-04T09:56:03.000000000",626.24,585.0,40.18,42.02,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,670537.5,0.0,-2201077.6662400006]
["2025-11-04T09:56:17.000000000",626.23,608.0,18.13,18.39,1.0,0.0,134,0,0.02,0.03,-0.009,0.003,765,1185,229.5,669553.3,-1437.19785,-2218515.5881899996]
["2025-11-04T09:56:28.000000000",626.31,589.0,35.42,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,1,0.0,672540.8,0.0,-2220052.246739999]
["2025-11-04T09:56:40.000000000",626.2,525.0,99.41,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,670008.4,0.0,-2216596.4596]
["2025-11-04T09:56:52.000000000",626.17,593.0,31.42,34.36,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,1,0.0,670008.4,0.0,-2216490.2668599994]
["2025-11-04T09:57:05.000000000",625.97,540.0,84.29,87.81,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,668253.6000000001,0.0,-2237057.7836199994]
["2025-11-04T09:57:18.000000000",625.98,595.0,30.3,32.17,1.0,0.0,310,1,0.0,0.01,-0.002,0.0,915,132,0.0,665681.8999999998,0.0,-2274026.96706]
["2025-11-04T09:57:30.000000000",625.96,550.0,74.43,77.81,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,665398.0000000001,0.0,-2257927.85824]
["2025-11-04T09:57:30.000000000",625.96,680.0,0.0,0.01,0.001,0.0,271,1,52.47,55.13,-0.999,0.0,0,0,0.0,665398.0000000001,0.0,-2257927.85824]
["2025-11-04T09:57:55.000000000",626.01,570.0,54.11,57.84,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,667235.5999999999,0.0,-2278908.023700001]
["2025-11-04T09:57:55.000000000",626.01,700.0,0.0,0.01,0.001,0.0,1,0,72.14,75.8,-0.999,0.0,0,1,0.0,667235.5999999999,0.0,-2278908.023700001]
["2025-11-04T09:58:07.000000000",625.95,588.0,36.42,39.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,667774.0999999999,0.0,-2280962.4259500005]
["2025-11-04T09:58:19.000000000",626.15,715.0,0.0,0.01,0.001,0.0,60,0,87.17,90.57,-0.999,0.0,0,2,0.0,665780.0999999999,0.0,-2280777.047150001]
["2025-11-04T09:58:32.000000000",626.13,644.0,0.0,0.01,0.003,0.001,610,116,17.76,17.99,-0.997,0.001,17,22,62.7,671495.9,371.29509,-2269423.838249999]
["2025-11-04T09:58:44.000000000",626.24,592.0,32.86,35.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1503,206,0.0,673058.7000000001,0.0,-2275054.1449600006]
["2025-11-04T09:58:56.000000000",626.25,649.0,0.0,0.01,0.002,0.001,1418,190,22.67,22.91,-0.998,0.001,0,0,141.79999999999998,675555.5,888.0224999999999,-2247785.973750001]
["2025-11-04T09:59:09.000000000",626.21,630.0,0.52,0.54,0.21,0.062,4946,24838,4.32,4.36,-0.79,0.062,11889,4898,104377.0,675555.5,-269562.11386,-2247642.4025900005]
["2025-11-04T09:59:09.000000000",626.21,695.0,0.0,0.01,0.001,0.0,267,0,67.14,70.8,-0.999,0.0,0,1,0.0,675555.5,0.0,-2247642.4025900005]
["2025-11-04T09:59:33.000000000",626.3,635.0,0.04,0.05,0.026,0.014,9969,6107,8.7,8.93,-0.974,0.014,3178,2833,18405.8,679346.3,59544.84619999999,-2278770.6295000003]
["2025-11-04T09:59:33.000000000",626.3,720.0,0.0,0.01,0.001,0.0,10,0,91.96,95.73,-0.999,0.0,0,6,0.0,679346.3,0.0,-2278770.6295000003]
["2025-11-04T09:59:45.000000000",626.64,645.0,0.0,0.01,0.003,0.001,2844,275,17.86,18.59,-0.997,0.001,5,7,284.9,688704.1000000002,1779.03096,-2222830.567439999]
["2025-11-04T10:00:10.000000000",626.46,620.0,6.53,7.36,0.867,0.035,551,2912,0.4,0.41,-0.132,0.036,9734,37585,36970.9,691472.5,-207445.33793999997,-2213682.2350200005]
["2025-11-04T10:00:10.000000000",626.46,649.0,0.0,0.01,0.002,0.001,1418,190,22.0,23.11,-0.998,0.001,0,0,141.79999999999998,691472.5,888.3202799999999,-2213682.2350200005]
["2025-11-04T10:00:22.000000000",626.38,630.0,0.53,0.54,0.219,0.065,4946,25826,4.11,4.22,-0.781,0.065,11889,4933,109427.50000000001,688324.4,-282682.1621000001,-2257260.5508]
["2025-11-04T10:00:34.000000000",626.53,665.0,0.0,0.01,0.001,0.0,193,0,36.76,39.8,-0.999,0.0,0,0,0.0,683583.5,0.0,-2280351.7940899995]
["2025-11-04T10:00:47.000000000",626.62,634.0,0.07,0.08,0.048,0.023,5244,5573,7.3,7.76,-0.952,0.023,1285,353,15016.7,693941.7999999999,57058.137339999994,-2214679.3581200014]
["2025-11-04T10:00:59.000000000",626.48,615.0,11.46,11.74,0.949,0.009,208,74,0.11,0.12,-0.042,0.013,4095,19256,5510.7,685805.3,-32177.892240000005,-2252212.5149600008]
["2025-11-04T10:01:11.000000000",626.66,638.0,0.0,0.01,0.004,0.003,2991,1905,11.24,11.55,-0.996,0.003,867,53,1157.4,685805.3,3993.0775200000003,-2252859.6198199997]
["2025-11-04T10:01:23.000000000",626.54,619.0,7.8,7.88,0.894,0.028,304,463,0.3,0.31,-0.104,0.03,3255,10977,10616.199999999999,732998.9,-55848.52252,-1982952.1095]
["2025-11-04T10:01:36.000000000",626.47,600.0,24.72,28.27,1.0,0.0,64,31,0.0,0.01,-0.002,0.001,1716,1221,171.6,687405.0,-1075.02252,-2265048.643780002]
["2025-11-04T10:01:48.000000000",626.53,623.0,4.34,4.39,0.748,0.059,260,24501,0.84,0.85,-0.252,0.059,2302,22778,15115.8,688788.7000000001,-75483.08133999998,-2253583.9263699995]
["2025-11-04T10:02:00.000000000",626.58,604.0,22.44,22.72,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1012,923,202.4,688594.3,-1268.1979200000003,-2245304.9428199995]
["2025-11-04T10:02:12.000000000",626.53,627.0,1.69,1.71,0.462,0.082,633,29833,2.16,2.18,-0.538,0.082,3103,4026,30635.199999999997,687382.0,-126897.3862,-2236160.7535999995]
["2025-11-04T10:02:25.000000000",626.61,622.0,5.25,5.29,0.792,0.051,172,11023,0.67,0.68,-0.209,0.051,7473,32157,38989.5,686821.2000000001,-233318.86011,-2250339.4801200004]
["2025-11-04T10:02:37.000000000",626.47,590.0,34.81,38.23,1.0,0.0,211,1,0.0,0.01,-0.001,0.0,1389,45,0.0,689223.0000000001,0.0,-2248533.6416400014]
["2025-11-04T10:02:50.000000000",626.29,613.0,13.3,13.52,0.956,0.004,58,90,0.09,0.1,-0.03,0.009,1244,5903,1142.8,684552.2000000001,-6866.64356,-2271548.81968]
["2025-11-04T10:03:02.000000000",626.45,594.0,31.2,34.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,741,688,0.0,683631.7000000001,0.0,-2262946.007850001]
["2025-11-04T10:03:15.000000000",626.45,550.0,74.53,78.21,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,0,0.0,689008.6,0.0,-2274301.6670000013]
["2025-11-04T10:03:27.000000000",626.42,598.0,26.81,30.21,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,808,1116,80.80000000000001,689008.6,-506.14736000000005,-2274192.7531999997]
["2025-11-04T10:03:39.000000000",626.43,570.0,54.4,58.22,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,1,0.0,685524.1,0.0,-2297278.549649999]
["2025-11-04T10:03:51.000000000",626.32,602.0,24.29,24.53,1.0,0.0,8,1,0.01,0.02,-0.002,0.001,1282,1052,128.2,688344.4000000001,-802.9422400000001,-2283467.51936]
["2025-11-04T10:04:04.000000000",626.35,583.0,41.81,45.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,312,0,0.0,680506.4,0.0,-2313322.2562999995]
["2025-11-04T10:04:04.000000000",626.35,720.0,0.0,0.01,0.001,0.0,10,0,91.77,95.51,-0.999,0.0,0,6,0.0,680506.4,0.0,-2313322.2562999995]
["2025-11-04T10:04:28.000000000",626.57,587.0,38.1,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,690303.7000000001,0.0,-2298388.4599900013]
["2025-11-04T10:04:40.000000000",626.51,515.0,109.64,113.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,695268.7,0.0,-2310302.6132499995]
["2025-11-04T10:04:40.000000000",626.51,597.0,28.1,30.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,695268.7,-629.64255,-2310302.6132499995]
["2025-11-04T10:05:05.000000000",626.43,535.0,89.64,93.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,694435.6,0.0,-2317225.960139999]
["2025-11-04T10:05:05.000000000",626.43,665.0,0.0,0.01,0.001,0.0,193,0,37.37,39.79,-0.999,0.0,0,0,0.0,694435.6,0.0,-2317225.960139999]
["2025-11-04T10:05:17.000000000",626.43,582.0,43.1,45.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,691347.1,0.0,-2335740.0987899997]
["2025-11-04T10:05:17.000000000",626.43,715.0,0.0,0.01,0.001,0.0,60,0,86.77,90.48,-0.999,0.0,0,2,0.0,691347.1,0.0,-2335740.0987899997]
["2025-11-04T10:05:41.000000000",626.39,638.0,0.0,0.01,0.004,0.003,2991,1946,11.53,11.79,-0.996,0.003,867,66,1157.4,687041.9,3991.3570800000007,-2337844.7038900005]
["2025-11-04T10:05:53.000000000",626.29,510.0,114.52,118.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,688491.0,0.0,-2347842.2148999996]
["2025-11-04T10:05:53.000000000",626.29,648.0,0.0,0.01,0.002,0.001,1049,41,21.55,21.78,-0.998,0.001,0,15,104.89999999999999,688491.0,656.97821,-2347842.2148999996]
["2025-11-04T10:06:05.000000000",626.28,680.0,0.0,0.01,0.001,0.0,271,1,51.81,54.9,-0.999,0.0,0,0,0.0,685957.8999999999,0.0,-2350409.42532]
["2025-11-04T10:06:18.000000000",626.05,665.0,0.0,0.01,0.001,0.0,193,0,36.98,39.95,-0.999,0.0,0,0,0.0,678705.8999999999,0.0,-2389866.36665]
["2025-11-04T10:06:29.000000000",626.25,634.0,0.05,0.06,0.033,0.018,5244,5870,7.76,8.0,-0.967,0.018,1285,373,11752.199999999999,684157.9,44627.8275,-2366218.6162500004]
["2025-11-04T10:06:41.000000000",626.11,685.0,0.0,0.01,0.001,0.0,35,1,57.01,59.99,-0.999,0.0,0,0,0.0,684157.9,0.0,-2365689.6412299997]
["2025-11-04T10:06:53.000000000",626.0,637.0,0.01,0.02,0.01,0.006,2755,2527,10.88,11.08,-0.99,0.006,469,71,1934.4,682115.3000000002,8586.216,-2382766.962]
["2025-11-04T10:07:07.000000000",626.18,618.0,8.31,8.56,0.901,0.026,117,794,0.27,0.28,-0.097,0.028,1810,23563,5372.2,683185.2,-29829.96284,-2412066.65012]
["2025-11-04T10:07:20.000000000",626.31,641.0,0.0,0.01,0.003,0.002,1603,622,14.56,14.86,-0.997,0.002,5,13,321.59999999999997,690822.5,2001.68676,-2378965.2567299996]
["2025-11-04T10:07:31.000000000",626.2,622.0,4.85,4.88,0.789,0.054,172,11283,0.66,0.68,-0.211,0.054,7473,34355,41283.0,690718.9,-246881.85479999997,-2390376.3526]
["2025-11-04T10:07:43.000000000",626.26,645.0,0.0,0.01,0.003,0.001,2844,276,18.69,18.92,-0.997,0.001,5,7,284.9,690718.9,1777.9521399999999,-2390605.3889800007]
["2025-11-04T10:07:56.000000000",626.18,626.0,1.93,1.95,0.523,0.087,565,35503,1.75,1.76,-0.477,0.087,2650,19648,27970.5,690861.2999999999,-113585.92109999999,-2388929.9253000002]
["2025-11-04T10:08:08.000000000",626.22,607.0,19.08,19.31,1.0,0.0,66,5,0.02,0.03,-0.009,0.003,1263,2654,378.90000000000003,689988.7000000001,-2372.74758,-2407614.8833799995]
["2025-11-04T10:08:21.000000000",626.19,630.0,0.38,0.39,0.169,0.062,4946,31642,4.15,4.26,-0.831,0.062,11889,5197,104377.0,689858.8000000002,-269553.50454,-2417033.2857600003]
["2025-11-04T10:08:33.000000000",626.11,611.0,15.12,15.35,1.0,0.0,203,27,0.05,0.06,-0.02,0.006,487,2634,292.2,691353.9,-1829.49342,-2392659.9555899994]
["2025-11-04T10:08:45.000000000",625.63,633.0,0.07,0.08,0.05,0.025,4585,6819,7.27,7.63,-0.95,0.025,3128,934,19282.5,691353.9,22788.57275,-2390825.650470001]
["2025-11-04T10:08:57.000000000",625.65,613.0,12.59,12.9,0.952,0.005,58,90,0.09,0.1,-0.034,0.011,1244,6533,1397.3999999999999,666437.4999999998,-8379.9561,-2457243.503249999]
["2025-11-04T10:09:09.000000000",625.64,593.0,31.36,34.53,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,1,0.0,666392.0999999999,0.0,-2432669.1299600005]
["2025-11-04T10:09:21.000000000",625.76,615.0,10.75,10.99,0.941,0.012,208,74,0.14,0.15,-0.051,0.016,4095,20358,6801.599999999999,672978.5999999997,-39437.898239999995,-2447250.9929600004]
["2025-11-04T10:09:34.000000000",625.92,595.0,29.52,32.56,1.0,0.0,310,1,0.0,0.01,-0.002,0.0,915,132,0.0,673655.0999999999,0.0,-2447863.583999999]
["2025-11-04T10:09:46.000000000",625.85,550.0,73.97,77.7,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,199,1,0.0,675481.7999999998,0.0,-2449643.2401000005]
["2025-11-04T10:09:58.000000000",625.91,560.0,64.33,67.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,0,0.0,675481.7999999998,0.0,-2449878.08646]
["2025-11-04T10:10:10.000000000",625.53,565.0,59.0,62.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,678401.3999999999,0.0,-2449928.2789199995]
["2025-11-04T10:10:10.000000000",625.53,607.0,18.51,18.75,1.0,0.0,66,5,0.02,0.03,-0.009,0.003,1263,2655,378.90000000000003,678401.3999999999,-2370.13317,-2449928.2789199995]
["2025-11-04T10:10:34.000000000",625.47,575.0,49.36,50.62,1.0,0.0,18,5,0.0,0.01,-0.001,0.0,795,0,0.0,659209.2,0.0,-2472386.58762]
["2025-11-04T10:10:34.000000000",625.47,705.0,0.0,0.01,0.001,0.0,6,0,77.64,81.25,-0.999,0.0,0,0,0.0,659209.2,0.0,-2472386.58762]
["2025-11-04T10:10:46.000000000",625.43,589.0,35.58,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,1,0.0,655487.0,0.0,-2472633.7524200007]
["2025-11-04T10:10:58.000000000",625.73,715.0,0.0,0.01,0.001,0.0,60,0,87.65,91.19,-0.999,0.0,0,2,0.0,655487.0,0.0,-2473819.8006200013]
["2025-11-04T10:11:10.000000000",625.77,591.0,33.0,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1401,5,0.0,668446.9999999999,0.0,-2461767.9161399994]
["2025-11-04T10:11:22.000000000",625.7,530.0,93.91,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,721341.9999999998,0.0,-2158811.4138000007]
["2025-11-04T10:11:34.000000000",625.42,645.0,0.0,0.01,0.002,0.001,2844,276,19.4,19.64,-0.998,0.001,5,7,284.9,660789.8999999999,1775.56738,-2497841.7974600005]
["2025-11-04T10:11:46.000000000",625.49,540.0,83.91,87.37,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,660789.8999999999,0.0,-2498121.3678699997]
["2025-11-04T10:11:46.000000000",625.49,670.0,0.0,0.01,0.001,0.0,289,0,42.63,46.1,-0.999,0.0,0,7,0.0,660789.8999999999,0.0,-2498121.3678699997]
["2025-11-04T10:12:10.000000000",625.52,627.0,1.1,1.12,0.357,0.084,633,38861,2.58,2.6,-0.643,0.084,3103,6842,31382.40000000001,659925.2,-129782.88960000002,-2511838.112]
["2025-11-04T10:12:10.000000000",625.52,680.0,0.0,0.01,0.001,0.0,271,1,52.7,56.09,-0.999,0.0,0,6,0.0,659925.2,0.0,-2511838.112]
["2025-11-04T10:12:22.000000000",625.64,636.0,0.01,0.02,0.01,0.006,4612,6960,10.26,10.51,-0.99,0.006,828,244,3264.0,668216.1,14204.530560000001,-2481078.6506000003]
["2025-11-04T10:12:34.000000000",625.59,690.0,0.0,0.01,0.001,0.0,214,0,62.58,66.29,-0.999,0.0,0,6,0.0,664377.5,0.0,-2492724.0372300004]
["2025-11-04T10:12:47.000000000",625.74,638.0,0.0,0.01,0.004,0.002,2991,1996,12.19,12.42,-0.996,0.002,867,66,771.6,670261.2000000001,2658.14352,-2482383.1658400004]
["2025-11-04T10:12:59.000000000",625.76,618.0,7.87,8.08,0.901,0.027,117,891,0.27,0.28,-0.097,0.029,1810,23946,5564.9,670261.2000000001,-30869.36656,-2482462.5081600007]
["2025-11-04T10:13:11.000000000",626.05,641.0,0.0,0.01,0.003,0.002,1603,622,14.85,15.12,-0.997,0.002,5,13,321.59999999999997,670421.2999999999,2000.8557999999998,-2486811.46125]
["2025-11-04T10:13:23.000000000",626.16,596.0,28.34,31.32,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,268,88,26.8,685223.3,-167.81088,-2441125.4603999993]
["2025-11-04T10:13:35.000000000",626.11,604.0,22.01,22.23,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1012,958,202.4,687191.2000000001,-1267.24664,-2437677.8906999994]
["2025-11-04T10:13:47.000000000",626.13,627.0,1.34,1.35,0.421,0.089,633,40111,2.2,2.22,-0.579,0.089,3103,7112,33250.399999999994,689020.8000000002,-137642.1579,-2439383.6961]
["2025-11-04T10:13:59.000000000",626.04,608.0,17.94,18.17,1.0,0.0,134,5,0.02,0.03,-0.009,0.003,765,1522,229.5,689020.8000000002,-1436.7618,-2439033.0588000007]
["2025-11-04T10:14:11.000000000",625.99,630.0,0.34,0.35,0.166,0.062,4946,34059,4.29,4.38,-0.834,0.062,11889,5375,104377.0,687126.1000000001,-269467.41134,-2446819.0068099997]
["2025-11-04T10:14:24.000000000",626.13,611.0,14.99,15.23,1.0,0.0,203,27,0.04,0.05,-0.017,0.006,487,2833,292.2,687339.2000000001,-1829.5518599999998,-2464897.2413399997]
["2025-11-04T10:14:36.000000000",625.98,591.0,33.34,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1401,5,0.0,687641.2999999999,0.0,-2438530.755180001]
["2025-11-04T10:14:48.000000000",625.87,613.0,12.93,13.14,0.956,0.003,58,90,0.07,0.08,-0.028,0.009,1244,7462,1137.0,680525.9,-6898.33914,-2448869.71315]
["2025-11-04T10:15:00.000000000",625.92,593.0,31.36,33.77,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,1,0.0,680525.9,0.0,-2449065.3503999994]
["2025-11-04T10:15:12.000000000",625.98,615.0,10.97,11.2,0.945,0.01,208,88,0.12,0.13,-0.046,0.015,4095,21485,6350.5,684675.2,-37148.7831,-2474893.3074]
["2025-11-04T10:15:24.000000000",625.88,595.0,29.52,32.28,0.998,0.0,310,1,0.0,0.01,-0.002,0.0,915,132,0.0,665096.8999999999,0.0,-2401964.0853199996]
["2025-11-04T10:15:36.000000000",626.07,555.0,69.33,72.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,682111.7999999998,0.0,-2488173.7231800016]
["2025-11-04T10:15:48.000000000",625.93,598.0,27.1,29.38,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,808,1136,80.80000000000001,682498.1,-505.75144,-2484975.2742900006]
["2025-11-04T10:16:00.000000000",625.97,565.0,60.03,62.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,682498.1,0.0,-2485134.07641]
["2025-11-04T10:16:00.000000000",625.97,695.0,0.0,0.01,0.001,0.0,267,0,67.21,70.8,-0.999,0.0,0,14,0.0,682498.1,0.0,-2485134.07641]
["2025-11-04T10:16:24.000000000",625.95,575.0,49.36,51.33,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,680778.7,0.0,-2487199.1800500005]
["2025-11-04T10:16:24.000000000",625.95,705.0,0.0,0.01,0.001,0.0,6,0,77.18,80.8,-0.999,0.0,0,0,0.0,680778.7,0.0,-2487199.1800500005]
["2025-11-04T10:16:36.000000000",625.99,589.0,35.4,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,1,0.0,681087.3999999999,0.0,-2483758.05072]
["2025-11-04T10:16:49.000000000",626.15,720.0,0.0,0.01,0.001,0.0,10,0,92.23,95.8,-0.999,0.0,0,20,0.0,689100.5999999999,0.0,-2457279.3399000005]
["2025-11-04T10:17:01.000000000",626.07,614.0,12.09,12.33,0.952,0.006,42,45,0.09,0.1,-0.035,0.011,1253,6506,1403.5,689100.5999999999,-8471.35317,-2456965.3858200014]
["2025-11-04T10:17:13.000000000",626.04,550.0,74.18,77.82,1.0,0.0,364,1,0.0,0.01,-0.001,0.0,199,1,0.0,688340.5,0.0,-2464362.0111600007]
["2025-11-04T10:17:13.000000000",626.04,680.0,0.0,0.01,0.001,0.0,271,1,52.81,55.83,-0.999,0.0,0,12,0.0,688340.5,0.0,-2464362.0111600007]
["2025-11-04T10:17:38.000000000",625.93,629.0,0.53,0.54,0.224,0.073,1498,18705,3.57,3.62,-0.776,0.073,3925,3778,39587.899999999994,682170.0999999999,-110896.64403,-2490567.3329100013]
["2025-11-04T10:17:38.000000000",625.93,690.0,0.0,0.01,0.001,0.0,214,0,62.18,65.92,-0.999,0.0,0,12,0.0,682170.0999999999,0.0,-2490567.3329100013]
["2025-11-04T10:17:50.000000000",625.91,638.0,0.0,0.01,0.004,0.002,2991,2064,12.01,12.25,-0.996,0.002,867,66,771.6,680594.8999999999,2658.86568,-2473530.5994499996]
["2025-11-04T10:18:02.000000000",625.83,700.0,0.0,0.01,0.001,0.0,1,0,72.25,75.92,-0.999,0.0,0,12,0.0,680594.8999999999,0.0,-2473214.4478500006]
["2025-11-04T10:18:14.000000000",625.96,640.0,0.0,0.01,0.003,0.002,5323,1091,14.01,14.24,-0.997,0.002,228,243,1110.2,676692.0999999999,6378.532400000001,-2484654.951960001]
["2025-11-04T10:18:27.000000000",625.9,620.0,6.24,6.37,0.856,0.039,551,3125,0.42,0.43,-0.143,0.04,9734,49197,41084.9,683019.7,-230250.45890000006,-2477450.5238999994]
["2025-11-04T10:18:38.000000000",625.87,642.0,0.0,0.01,0.003,0.002,1026,409,16.02,16.28,-0.997,0.002,31,35,211.39999999999998,681561.2999999998,1245.4813000000001,-2492582.97743]
["2025-11-04T10:18:51.000000000",625.94,622.0,4.59,4.63,0.776,0.057,172,11575,0.67,0.68,-0.224,0.058,7473,38361,44323.8,680707.4999999999,-265166.96220000007,-2477735.29262]
["2025-11-04T10:19:04.000000000",625.9,644.0,0.0,0.01,0.003,0.001,610,135,18.01,18.24,-0.997,0.001,17,22,62.7,680707.4999999999,371.15869999999995,-2477576.9556999994]
["2025-11-04T10:19:16.000000000",626.15,625.0,2.46,2.48,0.578,0.086,542,41663,1.31,1.32,-0.422,0.085,9671,33417,86864.70000000001,682528.0,-485531.11145000014,-2493087.606100001]
["2025-11-04T10:19:28.000000000",626.42,606.0,20.3,20.6,1.0,0.0,67,8,0.01,0.02,-0.008,0.003,503,3496,150.9,701210.2000000001,-945.2677799999999,-2445546.1856799996]
["2025-11-04T10:19:40.000000000",626.53,629.0,0.69,0.7,0.271,0.081,1498,19187,3.15,3.18,-0.729,0.081,3925,3910,43926.3,708302.5,-123167.65310999997,-2391276.4244699995]
["2025-11-04T10:19:52.000000000",626.46,610.0,16.42,16.68,1.0,0.0,364,47,0.03,0.04,-0.013,0.004,1636,4861,654.4000000000001,706855.7000000001,-4099.55424,-2386398.50994]
["2025-11-04T10:20:05.000000000",626.42,591.0,34.5,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1401,5,0.0,705701.8999999999,0.0,-2406944.3060199996]
["2025-11-04T10:20:17.000000000",626.39,614.0,12.41,12.63,0.953,0.005,42,45,0.08,0.09,-0.032,0.011,1253,6566,1399.3,705701.8999999999,-8501.99147,-2406829.03459]
["2025-11-04T10:20:29.000000000",626.23,595.0,29.52,32.68,1.0,0.0,310,1,0.0,0.01,-0.002,0.0,915,132,0.0,701939.6,0.0,-2407704.0547999996]
["2025-11-04T10:20:29.000000000",626.23,645.0,0.0,0.01,0.003,0.001,2844,331,18.6,18.82,-0.997,0.001,5,7,284.9,701939.6,1777.8669699999998,-2407704.0547999996]
["2025-11-04T10:20:53.000000000",626.27,600.0,24.75,27.37,1.0,0.0,64,31,0.0,0.01,-0.002,0.001,1716,2438,171.6,699779.1,-1074.67932,-2431875.92597]
["2025-11-04T10:21:05.000000000",626.41,580.0,46.17,47.31,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,705155.7999999999,0.0,-2420241.5247]
["2025-11-04T10:21:17.000000000",626.4,604.0,22.24,22.46,1.0,0.0,19,6,0.01,0.02,-0.005,0.002,1012,960,202.4,705155.7999999999,-1267.8336,-2420202.8880000003]
["2025-11-04T10:21:29.000000000",626.05,585.0,40.15,42.4,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,703870.3999999999,0.0,-2421825.5931000006]
["2025-11-04T10:21:41.000000000",626.25,608.0,18.08,18.31,1.0,0.0,134,5,0.02,0.03,-0.009,0.003,765,1697,229.5,695757.7000000002,-1437.24375,-2444750.3662500014]
["2025-11-04T10:21:53.000000000",626.33,589.0,35.32,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1215,1,0.0,702682.6999999998,0.0,-2425370.8544900003]
["2025-11-04T10:22:06.000000000",626.23,525.0,99.51,102.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,701711.3999999999,0.0,-2437234.5566800004]
["2025-11-04T10:22:06.000000000",626.23,599.0,25.52,28.99,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,360,81.10000000000001,701711.3999999999,-507.87253000000004,-2437234.5566800004]
["2025-11-04T10:22:30.000000000",626.32,545.0,79.51,82.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,23,0,0.0,699307.5,0.0,-2453136.9810400004]
["2025-11-04T10:22:30.000000000",626.32,675.0,0.0,0.01,0.001,0.0,721,0,46.93,50.14,-0.999,0.0,0,14,0.0,699307.5,0.0,-2453136.9810400004]
["2025-11-04T10:22:43.000000000",626.33,584.0,41.97,43.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,714,0,0.0,705346.9999999999,0.0,-2424730.1189]
["2025-11-04T10:22:54.000000000",626.41,695.0,0.0,0.01,0.001,0.0,267,0,66.85,70.53,-0.999,0.0,0,14,0.0,709139.8999999999,0.0,-2416045.20411]
["2025-11-04T10:23:06.000000000",626.43,588.0,36.55,39.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,708974.7999999999,0.0,-2427069.2077799994]
["2025-11-04T10:23:19.000000000",626.46,520.0,104.55,108.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,96,0,0.0,708974.7999999999,0.0,-2427185.4411599995]
["2025-11-04T10:23:31.000000000",626.38,644.0,0.0,0.01,0.003,0.001,610,136,17.53,17.82,-0.997,0.001,17,22,62.7,708005.6,371.44334,-2421398.4187599984]
["2025-11-04T10:23:43.000000000",626.36,540.0,84.55,88.18,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,704791.0999999999,0.0,-2422698.4703600015]
["2025-11-04T10:23:43.000000000",626.36,670.0,0.0,0.01,0.001,0.0,289,0,42.57,45.14,-0.999,0.0,0,14,0.0,704791.0999999999,0.0,-2422698.4703600015]
["2025-11-04T10:24:09.000000000",626.28,629.0,0.61,0.62,0.253,0.079,1498,20342,3.31,3.34,-0.747,0.079,3925,3933,42841.7,703963.6,-120078.54324,-2443051.894320001]
["2025-11-04T10:24:09.000000000",626.28,690.0,0.0,0.01,0.001,0.0,214,0,61.83,65.45,-0.999,0.0,0,12,0.0,703963.6,0.0,-2443051.894320001]
["2025-11-04T10:24:33.000000000",626.31,515.0,109.55,113.15,1.0,0.0,0,1,0.0,0.01,0.0,0.0,0,0,0.0,700821.9999999999,0.0,-2435244.8470199998]
["2025-11-04T10:24:33.000000000",626.31,715.0,0.0,0.01,0.001,0.0,60,0,86.85,90.45,-0.999,0.0,0,2,0.0,700821.9999999999,0.0,-2435244.8470199998]
["2025-11-04T10:24:44.000000000",626.38,644.0,0.0,0.01,0.003,0.001,610,136,17.58,17.81,-0.997,0.001,17,22,62.7,702929.8,371.44334,-2431278.936879999]
["2025-11-04T10:24:57.000000000",626.43,625.0,2.62,2.64,0.622,0.083,542,42389,1.21,1.22,-0.378,0.083,9671,36426,84767.90000000001,708444.4,-474650.39601,-2418302.946359999]
["2025-11-04T10:25:09.000000000",626.44,648.0,0.0,0.01,0.002,0.001,1049,44,21.45,21.67,-0.998,0.001,0,20,104.89999999999999,707609.5,657.1355599999999,-2412691.688520001]
["2025-11-04T10:25:21.000000000",626.34,629.0,0.61,0.62,0.265,0.08,1498,20554,3.26,3.3,-0.735,0.08,3925,3959,43384.0,707609.5,-121610.17440000002,-2412306.54522]
["2025-11-04T10:25:33.000000000",626.47,660.0,0.0,0.01,0.002,0.0,434,80,32.22,35.0,-0.998,0.0,192,29,0.0,705806.4,0.0,-2437287.7997000013]
["2025-11-04T10:25:46.000000000",626.48,633.0,0.08,0.09,0.051,0.027,4585,7658,6.47,6.69,-0.949,0.027,3128,1156,20825.100000000002,713048.5,24645.096719999998,-2412998.6069600005]
["2025-11-04T10:25:58.000000000",626.5,614.0,12.46,12.75,0.953,0.004,42,66,0.08,0.09,-0.032,0.01,1253,6610,1269.8,711871.7,-7744.7930000000015,-2397464.5135]
["2025-11-04T10:26:11.000000000",626.49,637.0,0.01,0.02,0.01,0.006,2755,2820,10.36,10.62,-0.99,0.006,469,85,1934.4,710781.7,8592.936840000002,-2413220.05881]
["2025-11-04T10:26:23.000000000",626.95,618.0,8.94,9.15,0.922,0.02,117,921,0.19,0.2,-0.074,0.023,1810,25355,4397.0,724670.7,-24632.865500000004,-2344584.22565]
["2025-11-04T10:26:35.000000000",626.85,599.0,25.98,28.99,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,360,81.10000000000001,724670.7,-508.37535000000014,-2344210.258950001]
["2025-11-04T10:26:47.000000000",626.68,622.0,5.16,5.22,0.828,0.049,172,11662,0.48,0.49,-0.174,0.05,7473,40635,38207.8,729179.9,-228877.32296000002,-2376609.3250799994]
["2025-11-04T10:26:59.000000000",626.67,603.0,23.6,23.85,1.0,0.0,16,3,0.01,0.02,-0.005,0.002,403,844,80.60000000000001,725203.4999999999,-505.09602,-2413508.5844099997]
["2025-11-04T10:27:12.000000000",626.75,626.0,2.1,2.11,0.573,0.092,565,50728,1.35,1.36,-0.427,0.092,2650,38899,29577.999999999996,727227.1999999998,-120223.185,-2403186.3834999995]
["2025-11-04T10:27:24.000000000",626.66,607.0,19.56,19.8,1.0,0.0,66,6,0.01,0.02,-0.006,0.002,1263,2818,252.60000000000002,722907.8999999999,-1582.9431600000003,-2431660.7576599997]
["2025-11-04T10:27:35.000000000",626.6,588.0,36.98,39.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,722907.8999999999,0.0,-2431427.9365999997]
["2025-11-04T10:27:48.000000000",626.33,611.0,15.3,15.57,1.0,0.0,203,27,0.04,0.05,-0.017,0.006,487,3049,292.2,720295.8,-1830.1362600000002,-2446381.09434]
["2025-11-04T10:28:00.000000000",626.45,592.0,32.98,35.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1503,213,0.0,713623.4999999998,0.0,-2445263.0042500007]
["2025-11-04T10:28:12.000000000",626.29,603.0,23.24,23.47,1.0,0.0,16,3,0.01,0.02,-0.005,0.002,403,844,80.60000000000001,708943.9,-504.78974000000005,-2460052.7153299996]
["2025-11-04T10:28:25.000000000",626.42,597.0,28.71,30.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,711352.3999999999,-629.5521000000001,-2463798.81164]
["2025-11-04T10:28:37.000000000",626.42,565.0,59.66,63.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,711352.3999999999,0.0,-2463798.81164]
["2025-11-04T10:28:37.000000000",626.42,607.0,19.27,19.49,1.0,0.0,66,6,0.01,0.02,-0.006,0.002,1263,2819,252.60000000000002,711352.3999999999,-1582.3369200000002,-2463798.81164]
["2025-11-04T10:29:01.000000000",626.34,582.0,42.98,45.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,710162.2,0.0,-2463248.6564400005]
["2025-11-04T10:29:01.000000000",626.34,715.0,0.0,0.01,0.001,0.0,60,0,86.77,90.22,-0.999,0.0,0,2,0.0,710162.2,0.0,-2463248.6564400005]
["2025-11-04T10:29:14.000000000",626.33,592.0,32.98,35.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1503,213,0.0,710553.8,0.0,-2479731.9141800003]
["2025-11-04T10:29:26.000000000",626.43,540.0,84.46,88.21,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,709091.4,0.0,-2465341.575059999]
["2025-11-04T10:29:38.000000000",626.36,596.0,30.23,31.96,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,268,88,0.0,709091.4,0.0,-2465066.087120001]
["2025-11-04T10:29:51.000000000",626.28,560.0,64.98,68.22,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,0,0.0,710636.7,0.0,-2472103.14468]
["2025-11-04T10:29:51.000000000",626.28,690.0,0.0,0.01,0.001,0.0,214,0,61.76,65.41,-0.999,0.0,0,12,0.0,710636.7,0.0,-2472103.14468]
["2025-11-04T10:30:17.000000000",626.17,580.0,44.98,47.31,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,702645.0000000001,0.0,-2506340.602839999]
["2025-11-04T10:30:17.000000000",626.17,710.0,0.0,0.01,0.001,0.0,200,0,82.01,85.61,-0.999,0.0,0,0,0.0,702645.0000000001,0.0,-2506340.602839999]
["2025-11-04T10:30:29.000000000",626.31,643.0,0.0,0.01,0.003,0.001,2069,226,16.62,16.86,-0.997,0.001,121,51,219.0,708469.1000000001,1220.0518799999998,-2505730.4007299994]
["2025-11-04T10:30:41.000000000",626.32,730.0,0.0,0.01,0.001,0.0,51,0,102.01,105.05,-0.999,0.0,0,51,0.0,711428.3,0.0,-2475784.71224]
["2025-11-04T10:30:53.000000000",626.13,647.0,0.0,0.01,0.002,0.001,606,73,20.67,20.92,-0.998,0.001,0,8,60.6,711428.3,379.43478000000005,-2475033.65991]
["2025-11-04T10:31:18.000000000",626.33,525.0,99.41,103.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,707711.9,0.0,-2508236.81881]
["2025-11-04T10:31:18.000000000",626.33,655.0,0.0,0.01,0.002,0.001,1707,160,27.7,28.95,-0.998,0.001,0,86,170.70000000000002,707711.9,1069.14531,-2508236.81881]
["2025-11-04T10:31:30.000000000",626.23,632.0,0.11,0.12,0.068,0.034,6334,11894,5.75,5.96,-0.932,0.034,5117,1786,38933.40000000001,709491.7000000001,25912.14494000001,-2514193.8400699995]
["2025-11-04T10:31:42.000000000",626.22,637.0,0.01,0.02,0.01,0.006,2755,3003,10.64,10.87,-0.99,0.006,469,91,1934.4,710085.4000000001,8589.233520000002,-2516306.01012]
["2025-11-04T10:31:55.000000000",626.2,637.0,0.01,0.02,0.01,0.006,2755,3009,10.68,10.93,-0.99,0.006,469,91,1934.4,708699.1,8588.959200000001,-2513646.3274000003]
["2025-11-04T10:32:08.000000000",625.97,695.0,0.0,0.01,0.001,0.0,267,0,67.05,70.43,-0.999,0.0,0,14,0.0,708699.1,0.0,-2512723.0781900003]
["2025-11-04T10:32:20.000000000",626.06,640.0,0.0,0.01,0.003,0.002,5323,1124,13.88,14.12,-0.997,0.002,228,243,1110.2,702151.6,6379.5514,-2539728.8371599996]
["2025-11-04T10:32:33.000000000",625.9,620.0,6.27,6.36,0.861,0.039,551,3295,0.39,0.4,-0.138,0.04,9734,58528,41084.9,693335.5,-230250.45890000006,-2543059.8654999994]
["2025-11-04T10:32:45.000000000",625.88,642.0,0.0,0.01,0.003,0.002,1026,409,16.03,16.3,-0.997,0.002,31,35,211.39999999999998,690622.8,1245.5012,-2540534.5432000007]
["2025-11-04T10:32:58.000000000",625.84,622.0,4.46,4.5,0.778,0.06,172,11692,0.63,0.64,-0.222,0.06,7473,42875,45870.0,687146.2,-274155.47040000005,-2574117.4704]
["2025-11-04T10:33:10.000000000",625.99,602.0,23.85,24.08,1.0,0.0,8,1,0.01,0.02,-0.005,0.002,1282,1491,256.4,693321.8999999999,-1605.0383599999998,-2604994.16001]
["2025-11-04T10:33:22.000000000",625.92,624.0,2.91,2.93,0.672,0.08,230,34173,1.0,1.01,-0.328,0.08,8684,44248,71312.0,696787.1999999998,-423322.2144,-2568794.4575999994]
["2025-11-04T10:33:34.000000000",625.97,604.0,21.86,22.12,1.0,0.0,19,6,0.01,0.02,-0.005,0.002,1012,997,202.4,701397.2999999999,-1266.9632800000002,-2573890.3627099996]
["2025-11-04T10:33:34.000000000",625.97,633.0,0.06,0.07,0.04,0.022,4585,8064,6.98,7.14,-0.959,0.022,3128,1212,16968.6,701397.2999999999,20064.84237999999,-2573890.3627099996]
["2025-11-04T10:33:58.000000000",625.81,606.0,19.77,20.02,1.0,0.0,67,8,0.02,0.03,-0.009,0.003,503,3527,150.9,694212.7999999999,-944.3472899999999,-2591012.3557399996]
["2025-11-04T10:34:10.000000000",625.87,586.0,38.87,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,694212.7999999999,0.0,-2591260.7709800005]
["2025-11-04T10:34:10.000000000",625.87,615.0,10.83,11.08,0.947,0.01,208,113,0.12,0.13,-0.044,0.014,4095,22393,5941.0,694212.7999999999,-34579.3175,-2591260.7709800005]
["2025-11-04T10:34:33.000000000",625.82,588.0,36.87,39.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,694680.2999999999,0.0,-2592119.5297400006]
["2025-11-04T10:34:45.000000000",626.2,520.0,104.2,107.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,96,0,0.0,692899.9999999999,0.0,-2578350.9472]
["2025-11-04T10:34:45.000000000",626.2,598.0,27.1,29.37,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,808,1136,80.80000000000001,692899.9999999999,-505.9696000000001,-2578350.9472]
["2025-11-04T10:35:10.000000000",626.26,540.0,84.29,87.79,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,705294.0999999999,0.0,-2559189.5709]
["2025-11-04T10:35:10.000000000",626.26,602.0,24.15,24.38,1.0,0.0,8,1,0.01,0.02,-0.005,0.001,1282,1506,128.2,705294.0999999999,-802.8653199999999,-2559189.5709]
["2025-11-04T10:35:22.000000000",626.25,670.0,0.0,0.01,0.001,0.0,289,0,42.22,45.69,-0.999,0.0,0,14,0.0,704152.6999999998,0.0,-2543134.2412500004]
["2025-11-04T10:35:34.000000000",626.29,695.0,0.0,0.01,0.001,0.0,267,0,67.22,70.67,-0.999,0.0,0,14,0.0,709152.7000000001,0.0,-2554056.33917]
["2025-11-04T10:35:46.000000000",626.24,588.0,36.87,39.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,709035.8999999999,0.0,-2565799.8422400006]
["2025-11-04T10:35:58.000000000",626.14,520.0,104.33,107.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,96,0,0.0,708640.9999999999,0.0,-2574369.6008800003]
["2025-11-04T10:36:10.000000000",626.23,592.0,32.88,35.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1503,213,0.0,708640.9999999999,0.0,-2574739.6351599996]
["2025-11-04T10:36:22.000000000",626.31,540.0,84.4,87.79,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,709187.0999999999,0.0,-2566707.9423299995]
["2025-11-04T10:36:22.000000000",626.31,670.0,0.0,0.01,0.001,0.0,289,0,42.22,45.4,-0.999,0.0,0,14,0.0,709187.0999999999,0.0,-2566707.9423299995]
["2025-11-04T10:36:46.000000000",626.03,560.0,64.98,67.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,0,0.0,701635.3999999999,0.0,-2577205.2463200004]
["2025-11-04T10:36:46.000000000",626.03,690.0,0.0,0.01,0.001,0.0,214,0,62.2,65.66,-0.999,0.0,0,12,0.0,701635.3999999999,0.0,-2577205.2463200004]
["2025-11-04T10:36:58.000000000",625.89,638.0,0.01,0.02,0.009,0.005,2991,2336,11.96,12.19,-0.991,0.005,867,66,1929.0,697302.0999999999,6646.9518,-2600439.6354300003]
["2025-11-04T10:37:10.000000000",626.18,705.0,0.0,0.01,0.001,0.0,6,0,77.08,80.85,-0.999,0.0,0,0,0.0,697302.0999999999,0.0,-2601644.523660001]
["2025-11-04T10:37:22.000000000",626.14,642.0,0.0,0.01,0.003,0.002,1026,413,15.76,16.0,-0.997,0.002,31,35,211.39999999999998,704627.9,1246.0186,-2581390.5086999997]
["2025-11-04T10:37:34.000000000",626.26,725.0,0.0,0.01,0.001,0.0,16,0,97.22,100.55,-0.999,0.0,0,15,0.0,707350.7,0.0,-2583311.85358]
["2025-11-04T10:37:46.000000000",626.1,646.0,0.0,0.01,0.002,0.001,799,151,19.71,19.91,-0.998,0.001,0,8,79.9,712873.2999999999,500.2539000000001,-2577470.2527000015]
["2025-11-04T10:37:59.000000000",626.03,627.0,1.11,1.12,0.402,0.099,633,57243,2.07,2.08,-0.598,0.099,3103,12665,36986.4,702912.2000000001,-153083.1159,-2596902.6542400005]
["2025-11-04T10:38:11.000000000",626.17,650.0,0.0,0.01,0.002,0.001,3283,180,23.79,24.01,-0.998,0.001,352,65,363.5,702912.2000000001,1835.30427,-2597483.403359998]
["2025-11-04T10:38:23.000000000",626.14,631.0,0.14,0.15,0.088,0.045,2952,17044,4.95,5.04,-0.912,0.045,6284,3173,41562.0,708571.7,-93883.43159999998,-2591844.5421400005]
["2025-11-04T10:38:35.000000000",626.24,670.0,0.0,0.01,0.001,0.0,289,0,42.22,45.49,-0.999,0.0,0,14,0.0,707294.6999999998,0.0,-2584823.76096]
["2025-11-04T10:38:47.000000000",626.16,635.0,0.02,0.03,0.017,0.01,9969,11380,8.67,8.97,-0.983,0.01,3178,2924,13147.0,708027.2999999999,42522.52559999999,-2578477.4133600006]
["2025-11-04T10:38:59.000000000",626.34,616.0,10.27,10.54,0.945,0.012,66,549,0.12,0.13,-0.048,0.016,4187,13664,6778.400000000001,716759.5,-41463.708000000006,-2583113.22126]
["2025-11-04T10:39:11.000000000",626.33,587.0,37.88,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,716759.5,0.0,-2583071.9798700004]
["2025-11-04T10:39:23.000000000",626.53,621.0,5.84,5.91,0.855,0.045,144,3909,0.34,0.35,-0.145,0.045,1872,27374,9072.0,714550.4,-48718.972799999996,-2580086.8787399987]
["2025-11-04T10:39:35.000000000",626.54,602.0,24.36,24.63,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1282,1506,128.2,753058.3999999999,-803.2242799999999,-2349540.03696]
["2025-11-04T10:39:48.000000000",626.46,625.0,2.46,2.48,0.638,0.092,542,44979,1.01,1.03,-0.362,0.092,9671,48115,93959.6,719822.4,-526143.70728,-2561772.85464]
["2025-11-04T10:40:00.000000000",626.47,606.0,20.36,20.6,1.0,0.0,67,8,0.01,0.02,-0.006,0.002,503,3790,100.6,719376.2,-630.22882,-2556287.029140001]
["2025-11-04T10:40:00.000000000",626.47,635.0,0.02,0.03,0.017,0.011,9969,11416,8.45,8.67,-0.983,0.011,3178,2949,14461.699999999999,719376.2,46797.935470000004,-2556287.029140001]
["2025-11-04T10:40:26.000000000",626.62,610.0,16.56,16.8,1.0,0.0,364,59,0.03,0.04,-0.013,0.004,1636,5351,654.4000000000001,722239.2999999999,-4100.601280000001,-2558210.6141]
["2025-11-04T10:40:38.000000000",626.6,591.0,33.96,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1401,5,0.0,725935.4,0.0,-2536969.3075999995]
["2025-11-04T10:40:38.000000000",626.6,620.0,6.83,6.9,0.896,0.032,551,3346,0.25,0.26,-0.102,0.034,9734,59908,34858.8,725935.4,-196328.8184,-2536969.3075999995]
["2025-11-04T10:40:50.000000000",626.61,601.0,24.06,25.96,1.0,0.0,14,90,0.0,0.01,-0.002,0.001,1085,2296,108.5,727244.1999999998,-679.87185,-2540751.9103800002]
["2025-11-04T10:41:15.000000000",626.6,555.0,69.8,73.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,729156.7999999999,0.0,-2539888.0103999996]
["2025-11-04T10:41:15.000000000",626.6,605.0,21.46,21.74,1.0,0.0,73,32,0.01,0.02,-0.005,0.002,1327,2277,265.4,729156.7999999999,-1662.9964,-2539888.0103999996]
["2025-11-04T10:41:28.000000000",626.77,586.0,38.93,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,729156.7999999999,0.0,-2540577.09588]
["2025-11-04T10:41:40.000000000",626.76,609.0,17.68,17.9,1.0,0.0,78,5,0.02,0.03,-0.009,0.003,1132,3228,339.59999999999997,732198.2999999999,-2128.4769599999995,-2527709.91804]
["2025-11-04T10:41:52.000000000",626.69,590.0,34.93,37.31,1.0,0.0,211,1,0.0,0.01,-0.001,0.0,1389,45,0.0,731747.4,0.0,-2530319.7838599994]
["2025-11-04T10:42:05.000000000",626.7,530.0,94.82,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,731356.2,0.0,-2536122.0396000007]
["2025-11-04T10:42:16.000000000",626.56,594.0,30.91,33.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,741,688,0.0,728375.7,0.0,-2524367.0073600006]
["2025-11-04T10:42:29.000000000",626.67,550.0,74.69,78.21,1.0,0.0,364,3,0.0,0.01,-0.001,0.0,199,1,0.0,728375.7,0.0,-2524810.1897700005]
["2025-11-04T10:42:41.000000000",626.57,598.0,27.41,29.37,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,808,1136,80.80000000000001,728755.7999999999,-506.26856000000015,-2528268.8475800008]
["2025-11-04T10:42:53.000000000",626.35,616.0,10.39,10.61,0.948,0.008,66,549,0.1,0.11,-0.039,0.014,4187,14148,5914.6,726553.6999999998,-36384.6715,-2553660.89385]
["2025-11-04T10:42:53.000000000",626.35,705.0,0.0,0.01,0.001,0.0,6,0,76.76,80.43,-0.999,0.0,0,0,0.0,726553.6999999998,0.0,-2553660.89385]
["2025-11-04T10:43:17.000000000",626.62,584.0,40.9,43.65,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,714,0,0.0,727039.5999999999,0.0,-2555960.4216800006]
["2025-11-04T10:43:17.000000000",626.62,725.0,0.0,0.01,0.001,0.0,16,0,96.77,100.12,-0.999,0.0,0,15,0.0,727039.5999999999,0.0,-2555960.4216800006]
["2025-11-04T10:43:29.000000000",626.71,646.0,0.0,0.01,0.002,0.001,799,151,19.19,19.44,-0.997,0.001,0,8,79.9,727039.5999999999,500.7412900000001,-2556327.52844]
["2025-11-04T10:43:53.000000000",626.61,520.0,104.8,108.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,96,0,0.0,725090.1999999998,0.0,-2538706.65534]
["2025-11-04T10:43:53.000000000",626.61,650.0,0.0,0.01,0.002,0.001,3283,180,23.21,23.5,-0.998,0.001,352,67,363.5,725090.1999999998,1836.5939100000003,-2538706.65534]
["2025-11-04T10:44:18.000000000",626.39,540.0,84.8,88.21,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,717346.2000000001,0.0,-2581159.0090999994]
["2025-11-04T10:44:18.000000000",626.39,670.0,0.0,0.01,0.001,0.0,289,0,41.76,45.22,-0.999,0.0,0,14,0.0,717346.2000000001,0.0,-2581159.0090999994]
["2025-11-04T10:44:30.000000000",626.42,635.0,0.02,0.03,0.017,0.011,9969,11526,8.49,8.71,-0.983,0.01,3178,2952,14143.9,716979.6000000001,48784.96317999999,-2564438.1959999995]
["2025-11-04T10:44:43.000000000",626.32,690.0,0.0,0.01,0.001,0.0,214,0,61.76,65.29,-0.999,0.0,0,12,0.0,716979.6000000001,0.0,-2564028.816]
["2025-11-04T10:44:55.000000000",626.35,639.0,0.0,0.01,0.004,0.002,2044,1427,12.51,12.74,-0.996,0.002,346,40,478.0,715450.4,2127.0846,-2582439.797299999]
["2025-11-04T10:45:07.000000000",626.2,710.0,0.0,0.01,0.001,0.0,200,0,81.77,85.29,-0.999,0.0,0,0,0.0,718142.5000000001,0.0,-2585904.7978]
["2025-11-04T10:45:20.000000000",626.2,643.0,0.0,0.01,0.003,0.001,2069,226,16.66,16.89,-0.997,0.001,121,51,219.0,710940.0,1219.8376,-2598355.5324]
["2025-11-04T10:45:32.000000000",626.18,624.0,2.99,3.02,0.695,0.083,230,34726,0.81,0.82,-0.305,0.083,8684,49901,73986.20000000001,713279.8,-439379.23475999996,-2623336.02504]
["2025-11-04T10:45:32.000000000",626.18,665.0,0.0,0.01,0.001,0.0,193,124,36.83,40.31,-0.999,0.0,0,106,0.0,713279.8,0.0,-2623336.02504]
["2025-11-04T10:45:56.000000000",626.07,628.0,0.69,0.7,0.305,0.097,877,51615,2.59,2.6,-0.695,0.097,3886,8010,46201.100000000006,714638.5,-182732.92911000003,-2627277.086130001]
["2025-11-04T10:46:08.000000000",626.01,609.0,17.0,17.24,1.0,0.0,78,5,0.02,0.03,-0.01,0.004,1132,3291,452.80000000000007,709846.1,-2834.5732800000005,-2632992.42591]
["2025-11-04T10:46:08.000000000",626.01,638.0,0.0,0.01,0.004,0.002,2991,2382,11.8,12.02,-0.996,0.002,867,66,771.6,709846.1,2659.29048,-2632992.42591]
["2025-11-04T10:46:20.000000000",625.97,649.0,0.0,0.01,0.002,0.001,1418,192,22.91,23.11,-0.998,0.001,0,3,141.79999999999998,704398.2,887.6254599999999,-2644561.749739999]
["2025-11-04T10:46:33.000000000",626.01,642.0,0.0,0.01,0.003,0.002,1026,413,15.92,16.13,-0.997,0.002,31,37,211.39999999999998,705843.9999999999,1245.7599,-2649803.9244600004]
["2025-11-04T10:46:45.000000000",626.17,623.0,3.78,3.8,0.752,0.071,260,26527,0.6,0.61,-0.248,0.071,2302,40260,18190.199999999997,705843.9999999999,-90783.37893999998,-2650481.1798199983]
["2025-11-04T10:47:10.000000000",625.85,597.0,27.9,30.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,707772.4999999999,-628.9792500000001,-2630685.99885]
["2025-11-04T10:47:10.000000000",625.85,626.0,1.46,1.48,0.509,0.104,565,61694,1.62,1.63,-0.491,0.104,2650,54851,33435.99999999999,707772.4999999999,-135709.31399999998,-2630685.99885]
["2025-11-04T10:47:22.000000000",625.71,606.0,19.61,19.9,1.0,0.0,67,8,0.01,0.02,-0.006,0.002,503,3953,100.6,696927.7999999999,-629.46426,-2662745.1961800004]
["2025-11-04T10:47:47.000000000",625.69,570.0,54.63,57.66,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,11,0.0,693396.6,0.0,-2675838.3678000006]
["2025-11-04T10:47:47.000000000",625.69,608.0,17.66,17.89,1.0,0.0,134,24,0.02,0.03,-0.009,0.003,765,1826,229.5,693396.6,-1435.95855,-2675838.3678000006]
["2025-11-04T10:47:59.000000000",625.61,588.0,36.9,37.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,693396.6,0.0,-2675496.2382]
["2025-11-04T10:48:11.000000000",625.6,610.0,15.57,15.81,1.0,0.0,364,64,0.03,0.04,-0.014,0.005,1636,5451,818.0,689239.5999999997,-5117.408,-2675967.7152]
["2025-11-04T10:48:23.000000000",625.64,590.0,34.93,37.31,1.0,0.0,211,1,0.0,0.01,-0.001,0.0,1389,45,0.0,689023.1999999997,0.0,-2680425.6981599997]
["2025-11-04T10:48:35.000000000",625.6,525.0,98.78,102.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,687578.4999999998,0.0,-2687926.0592000005]
["2025-11-04T10:48:47.000000000",625.43,592.0,32.9,33.87,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1503,213,0.0,684948.8999999999,0.0,-2697448.9439299996]
["2025-11-04T10:49:00.000000000",625.4,535.0,88.69,92.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,684948.8999999999,0.0,-2697319.5553999995]
["2025-11-04T10:49:12.000000000",625.4,594.0,30.18,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,741,688,0.0,683023.8999999999,0.0,-2684323.743399999]
["2025-11-04T10:49:24.000000000",625.54,545.0,78.73,82.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,23,1,0.0,681614.9,0.0,-2694676.81594]
["2025-11-04T10:49:24.000000000",625.54,675.0,0.0,0.01,0.001,0.0,721,0,47.63,51.04,-0.999,0.0,0,14,0.0,681614.9,0.0,-2694676.81594]
["2025-11-04T10:49:48.000000000",625.44,555.0,68.63,72.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,683491.7999999999,0.0,-2700067.0099200006]
["2025-11-04T10:49:48.000000000",625.44,685.0,0.0,0.01,0.001,0.0,35,1,57.63,61.13,-0.999,0.0,0,12,0.0,683491.7999999999,0.0,-2700067.0099200006]
["2025-11-04T10:50:01.000000000",625.44,715.0,0.0,0.01,0.001,0.0,60,0,87.63,90.98,-0.999,0.0,0,2,0.0,683491.7999999999,0.0,-2700067.0099200006]
["2025-11-04T10:50:13.000000000",625.65,700.0,0.0,0.01,0.001,0.0,1,0,72.57,76.34,-0.999,0.0,0,12,0.0,683992.8,0.0,-2709944.1639]
["2025-11-04T10:50:25.000000000",625.53,640.0,0.0,0.01,0.003,0.002,5323,1147,14.3,14.54,-0.997,0.002,228,250,1110.2,685675.6999999998,6374.150700000001,-2684915.5042499998]
["2025-11-04T10:50:37.000000000",625.29,710.0,0.0,0.01,0.001,0.0,200,0,82.74,86.57,-0.999,0.0,0,0,0.0,676943.9,0.0,-2701458.52041]
["2025-11-04T10:50:49.000000000",625.32,642.0,0.0,0.01,0.003,0.001,1026,414,16.54,16.84,-0.997,0.001,31,37,105.69999999999999,679401.1,622.1934,-2714023.2438000003]
["2025-11-04T10:51:01.000000000",625.29,622.0,3.92,3.95,0.765,0.067,172,12024,0.64,0.65,-0.235,0.067,7473,47654,51221.5,679401.1,-305871.23343,-2713893.0373499994]
["2025-11-04T10:51:14.000000000",625.29,644.0,0.0,0.01,0.003,0.001,610,151,18.54,18.76,-0.997,0.001,17,22,62.7,681176.2,370.79696999999993,-2718354.4815]
["2025-11-04T10:51:26.000000000",625.08,624.0,2.28,2.29,0.612,0.093,230,35153,1.19,1.2,-0.388,0.092,8684,54870,82031.8,676447.5999999999,-486023.45304000005,-2732798.5034400006]
["2025-11-04T10:51:39.000000000",624.93,603.0,21.77,22.14,1.0,0.0,16,3,0.01,0.02,-0.005,0.002,403,934,80.60000000000001,669168.6999999998,-503.69358,-2726838.9348299997]
["2025-11-04T10:51:51.000000000",624.87,624.0,2.14,2.16,0.581,0.093,230,35265,1.28,1.29,-0.42,0.093,8684,55424,82900.2,661595.3999999998,-491286.54114,-2731223.037420001]
["2025-11-04T10:52:03.000000000",624.92,603.0,21.77,22.04,1.0,0.0,16,3,0.01,0.02,-0.005,0.002,403,934,80.60000000000001,661595.3999999998,-503.68552000000005,-2731441.5807199995]
["2025-11-04T10:52:03.000000000",624.92,632.0,0.05,0.06,0.035,0.02,6334,13323,7.06,7.17,-0.965,0.02,5117,1939,22902.0,661595.3999999998,15210.552800000003,-2731441.5807199995]
["2025-11-04T10:52:27.000000000",624.9,603.0,21.77,22.04,1.0,0.0,16,3,0.01,0.02,-0.005,0.002,403,934,80.60000000000001,663010.5999999999,-503.66940000000005,-2735039.8235999993]
["2025-11-04T10:52:39.000000000",624.82,582.0,42.17,43.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,726562.6,0.0,-2325095.17968]
["2025-11-04T10:52:39.000000000",624.82,611.0,13.79,14.07,0.954,3.273,203,28,0.06,0.07,-0.024,0.008,487,3294,66831.5,726562.6,412707.98086,-2325095.17968]
["2025-11-04T10:52:51.000000000",624.81,590.0,34.08,36.9,1.0,0.0,211,1,0.0,0.01,-0.001,0.0,1389,45,0.0,663417.4999999999,0.0,-2752456.1238900013]
["2025-11-04T10:53:04.000000000",624.88,611.0,13.79,14.04,1.0,0.0,203,28,0.06,0.07,-0.024,0.008,487,3294,389.59999999999997,663417.4999999999,-2434.53248,-2752764.49272]
["2025-11-04T10:53:15.000000000",624.88,590.0,34.08,36.9,1.0,0.0,211,1,0.0,0.01,-0.001,0.0,1389,45,0.0,661263.8999999998,0.0,-2758825.8287200006]
["2025-11-04T10:53:27.000000000",624.99,520.0,103.43,106.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,96,0,0.0,662270.5999999997,0.0,-2765357.00358]
["2025-11-04T10:53:40.000000000",624.87,590.0,34.08,36.88,1.0,0.0,211,1,0.0,0.01,-0.001,0.0,1389,45,0.0,665065.4999999998,0.0,-2768974.558470001]
["2025-11-04T10:53:52.000000000",624.79,505.0,118.45,121.87,1.0,0.0,11,3,0.0,0.01,0.0,0.0,3127,0,0.0,661856.9999999998,0.0,-2770052.6994599993]
["2025-11-04T10:53:52.000000000",624.79,655.0,0.0,0.01,0.002,0.001,1707,250,28.19,31.58,-0.998,0.001,0,86,170.70000000000002,661856.9999999998,1066.51653,-2770052.6994599993]
["2025-11-04T10:54:16.000000000",624.86,525.0,98.43,101.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,661950.0999999999,0.0,-2767133.1483]
["2025-11-04T10:54:16.000000000",624.86,655.0,0.0,0.01,0.002,0.001,1707,250,28.26,31.58,-0.998,0.001,0,86,170.70000000000002,661950.0999999999,1066.6360200000001,-2767133.1483]
["2025-11-04T10:54:40.000000000",624.87,525.0,98.43,101.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,659854.3999999999,0.0,-2766030.7959000003]
["2025-11-04T10:54:40.000000000",624.87,655.0,0.0,0.01,0.002,0.001,1707,250,28.26,31.58,-0.998,0.001,0,86,170.70000000000002,659854.3999999999,1066.65309,-2766030.7959000003]
["2025-11-04T10:54:53.000000000",624.86,630.0,0.13,0.14,0.081,0.041,4946,49110,5.16,5.37,-0.919,0.041,11889,7001,69023.5,661708.1999999998,-177874.52218000003,-2759742.92908]
["2025-11-04T10:55:06.000000000",624.77,655.0,0.0,0.01,0.002,0.001,1707,250,28.29,31.58,-0.998,0.001,0,86,170.70000000000002,658154.5999999999,1066.4823900000001,-2774249.9501800006]
["2025-11-04T10:55:18.000000000",624.78,630.0,0.13,0.14,0.08,0.04,4946,49417,5.26,5.45,-0.92,0.04,11889,7012,67340.0,658154.5999999999,-173513.9016,-2774294.3545199996]
["2025-11-04T10:55:31.000000000",624.76,655.0,0.0,0.01,0.002,0.001,1707,250,28.34,31.58,-0.998,0.001,0,86,170.70000000000002,658617.2,1066.46532,-2764894.1227999995]
["2025-11-04T10:55:43.000000000",624.67,630.0,0.12,0.13,0.08,0.04,4946,49740,5.42,5.64,-0.92,0.04,11889,7139,67340.0,658476.0999999999,-173483.35240000003,-2775108.343729999]
["2025-11-04T10:55:55.000000000",624.51,609.0,15.43,15.72,1.0,0.0,78,5,0.03,0.04,-0.014,0.005,1132,3318,566.0,651018.1999999998,-3534.7266,-2765685.00168]
["2025-11-04T10:56:08.000000000",624.31,630.0,0.11,0.12,0.069,0.035,4946,49938,5.64,5.89,-0.931,0.035,11889,7140,58922.500000000015,643116.1999999998,-151710.45155000003,-2778439.2129599988]
["2025-11-04T10:56:20.000000000",624.32,609.0,15.17,15.43,1.0,0.0,78,5,0.03,0.04,-0.014,0.005,1132,3319,566.0,644041.6999999998,-3533.6512000000007,-2778796.501440001]
["2025-11-04T10:56:33.000000000",624.18,588.0,35.24,37.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,644053.6999999998,0.0,-2778098.471459999]
["2025-11-04T10:56:45.000000000",624.09,609.0,15.1,15.31,1.0,0.0,78,5,0.03,0.04,-0.014,0.005,1132,3319,566.0,642184.3999999998,-3532.3494,-2786008.906259999]
["2025-11-04T10:56:57.000000000",624.06,588.0,35.24,37.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,637296.2999999998,0.0,-2798661.348180001]
["2025-11-04T10:57:10.000000000",623.83,609.0,14.8,15.04,1.0,0.0,78,5,0.03,0.04,-0.014,0.005,1132,3320,566.0,639788.4999999998,-3530.8778,-2811971.7411900014]
["2025-11-04T10:57:22.000000000",624.03,588.0,35.24,37.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,634287.3999999998,0.0,-2784631.5340799997]
["2025-11-04T10:57:22.000000000",624.03,705.0,0.0,0.01,0.001,0.0,6,0,79.18,82.83,-0.999,0.0,0,0,0.0,634287.3999999998,0.0,-2784631.5340799997]
["2025-11-04T10:57:35.000000000",623.97,597.0,26.45,28.82,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,634287.3999999998,-627.0898500000002,-2784363.7939200005]
["2025-11-04T10:58:00.000000000",624.19,515.0,107.35,110.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,635909.9,0.0,-2802161.8106300016]
["2025-11-04T10:58:00.000000000",624.19,649.0,0.0,0.01,0.002,0.001,1418,192,24.71,25.26,-0.998,0.001,0,3,141.79999999999998,635909.9,885.10142,-2802161.8106300016]
["2025-11-04T10:58:12.000000000",624.15,555.0,67.29,70.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,634066.4999999999,0.0,-2807659.5079499995]
["2025-11-04T10:58:24.000000000",624.3,649.0,0.0,0.01,0.002,0.001,1418,192,23.83,26.02,-0.998,0.001,0,3,141.79999999999998,635366.5,885.2573999999997,-2799100.8669000003]
["2025-11-04T10:58:36.000000000",624.38,555.0,67.43,71.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,638639.4999999999,0.0,-2812785.071500001]
["2025-11-04T10:58:36.000000000",624.38,685.0,0.0,0.01,0.001,0.0,35,1,58.99,62.58,-0.999,0.0,0,12,0.0,638639.4999999999,0.0,-2812785.071500001]
["2025-11-04T10:59:00.000000000",624.48,628.0,0.3,0.31,0.167,0.07,877,57571,3.8,3.88,-0.833,0.07,3886,9641,33341.0,644325.4,-131534.22240000003,-2799448.919039999]
["2025-11-04T10:59:00.000000000",624.48,685.0,0.0,0.01,0.001,0.0,35,1,58.99,62.38,-0.999,0.0,0,12,0.0,644325.4,0.0,-2799448.919039999]
["2025-11-04T10:59:13.000000000",624.4,636.0,0.01,0.02,0.009,0.005,4612,7451,11.44,11.63,-0.991,0.005,828,390,2720.0,642098.8,11813.648,-2795508.7328000003]
["2025-11-04T10:59:26.000000000",624.41,685.0,0.0,0.01,0.001,0.0,35,1,58.99,62.38,-0.999,0.0,0,12,0.0,638500.8999999999,0.0,-2797212.5612900015]
["2025-11-04T10:59:39.000000000",624.41,636.0,0.01,0.02,0.009,0.005,4612,7451,11.48,11.72,-0.991,0.005,828,390,2720.0,638725.3,11813.837199999998,-2786375.3013300016]
["2025-11-04T10:59:51.000000000",624.41,615.0,9.42,9.64,0.943,0.013,208,129,0.11,0.12,-0.048,0.018,4095,24616,7641.399999999999,638725.3,-44336.856459999995,-2786375.3013300016]
["2025-11-04T11:00:05.000000000",624.68,636.0,0.01,0.02,0.009,0.005,4612,7451,11.25,11.5,-0.991,0.005,828,390,2720.0,638697.7999999999,11818.9456,-2793700.142799999]
["2025-11-04T11:00:19.000000000",624.88,615.0,9.87,10.1,0.944,0.012,208,134,0.09,0.1,-0.047,0.017,4095,24645,7211.1,649227.4,-41941.32072000001,-2799114.9667200004]
["2025-11-04T11:00:32.000000000",625.03,595.0,29.28,30.17,1.0,0.0,310,2,0.0,0.01,-0.002,0.001,915,133,91.5,655184.6999999998,-571.9024499999999,-2778185.221490001]
["2025-11-04T11:00:44.000000000",625.1,617.0,8.1,8.33,0.929,0.021,68,333,0.15,0.16,-0.066,0.024,2106,14843,5197.2,664404.5999999999,-30702.411600000003,-2797931.3474]
["2025-11-04T11:00:56.000000000",625.09,597.0,26.45,28.44,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,661398.8999999998,-628.2154500000001,-2766168.89597]
["2025-11-04T11:01:09.000000000",625.02,520.0,103.13,106.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,96,0,0.0,658536.4999999999,0.0,-2756613.8338199994]
["2025-11-04T11:01:22.000000000",624.96,599.0,24.37,27.06,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,461,81.10000000000001,658536.4999999999,-506.8425600000001,-2756349.2073600003]
["2025-11-04T11:01:34.000000000",624.93,565.0,58.13,61.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,657389.0999999999,0.0,-2758510.3872299986]
["2025-11-04T11:01:47.000000000",625.1,600.0,24.79,25.19,1.0,0.0,64,31,0.0,0.01,-0.002,0.001,1716,2457,171.6,654879.9999999999,-1072.6716000000001,-2765054.838]
["2025-11-04T11:01:59.000000000",625.07,575.0,48.18,50.83,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,666175.2999999998,0.0,-2764351.447690001]
["2025-11-04T11:01:59.000000000",625.07,705.0,0.0,0.01,0.001,0.0,6,0,78.21,81.87,-0.999,0.0,0,0,0.0,666175.2999999998,0.0,-2764351.447690001]
["2025-11-04T11:02:23.000000000",624.91,580.0,43.38,45.76,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,658986.8999999998,0.0,-2792152.24717]
["2025-11-04T11:02:23.000000000",624.91,710.0,0.0,0.01,0.001,0.0,200,0,83.19,86.87,-0.999,0.0,0,0,0.0,658986.8999999998,0.0,-2792152.24717]
["2025-11-04T11:02:49.000000000",624.62,580.0,43.38,45.76,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,655008.9999999999,0.0,-2789820.257359999]
["2025-11-04T11:02:49.000000000",624.62,710.0,0.0,0.01,0.001,0.0,200,0,83.47,86.87,-0.999,0.0,0,0,0.0,655008.9999999999,0.0,-2789820.257359999]
["2025-11-04T11:03:01.000000000",624.61,641.0,0.0,0.01,0.003,0.001,1603,656,16.29,16.52,-0.997,0.001,5,51,160.79999999999998,647116.2999999999,998.1267800000002,-2791839.92913]
["2025-11-04T11:03:14.000000000",624.58,710.0,0.0,0.01,0.001,0.0,200,0,83.47,86.87,-0.999,0.0,0,0,0.0,648810.1999999998,0.0,-2794949.2810799996]
["2025-11-04T11:03:27.000000000",624.41,641.0,0.0,0.01,0.003,0.001,1603,656,16.44,16.67,-0.997,0.001,5,51,160.79999999999998,641857.5,997.8071800000001,-2805590.8946700017]
["2025-11-04T11:03:40.000000000",624.26,515.0,107.58,111.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,639448.6,0.0,-2806319.62884]
["2025-11-04T11:03:52.000000000",624.25,641.0,0.0,0.01,0.003,0.001,1603,656,16.62,16.84,-0.997,0.001,5,51,160.79999999999998,639448.6,997.5515000000001,-2806274.6745000007]
["2025-11-04T11:04:04.000000000",624.39,620.0,4.82,4.88,0.815,0.055,551,4036,0.46,0.47,-0.185,0.056,9734,69104,57540.9,641557.9999999999,-321435.34761000006,-2819112.1085399995]
["2025-11-04T11:04:04.000000000",624.39,649.0,0.0,0.01,0.002,0.001,1418,192,24.52,24.8,-0.998,0.001,0,3,141.79999999999998,641557.9999999999,885.3850199999999,-2819112.1085399995]
["2025-11-04T11:04:29.000000000",624.63,620.0,5.02,5.07,0.839,0.051,551,4037,0.41,0.42,-0.161,0.051,9734,69154,52453.5,649710.5999999999,-292534.84179,-2797933.89198]
["2025-11-04T11:04:41.000000000",624.66,599.0,24.37,27.06,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,461,81.10000000000001,649380.2999999999,-506.59926,-2804168.07726]
["2025-11-04T11:04:53.000000000",624.59,500.0,122.76,126.57,1.0,0.0,0,1,0.0,0.01,0.0,0.0,72,0,0.0,649380.2999999999,0.0,-2803853.8394899988]
["2025-11-04T11:04:53.000000000",624.59,608.0,16.5,16.81,1.0,0.0,134,24,0.02,0.03,-0.01,0.004,765,2575,306.0,649380.2999999999,-1911.2454,-2803853.8394899988]
["2025-11-04T11:05:05.000000000",624.5,629.0,0.16,0.17,0.105,0.052,1498,36544,4.61,4.68,-0.895,0.052,3925,5101,28199.6,648499.6,-78814.398,-2807518.4369999995]
["2025-11-04T11:05:18.000000000",624.66,608.0,16.52,16.8,1.0,0.0,134,24,0.02,0.03,-0.01,0.004,765,2575,306.0,644673.6,-1911.4596,-2813309.9763599997]
["2025-11-04T11:05:30.000000000",624.55,587.0,36.28,39.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,836,0,0.0,644538.5,0.0,-2790084.06705]
["2025-11-04T11:05:43.000000000",624.51,608.0,16.45,16.73,1.0,0.0,134,24,0.02,0.03,-0.01,0.004,765,2575,306.0,647282.8,-1911.0006,-2818491.0692400006]
["2025-11-04T11:05:54.000000000",624.27,587.0,36.28,39.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,836,0,0.0,647282.8,0.0,-2817407.9194800006]
["2025-11-04T11:06:06.000000000",624.3,608.0,16.21,16.44,1.0,0.0,134,24,0.02,0.03,-0.01,0.004,765,2575,306.0,641185.3999999999,-1910.358,-2816691.7679999997]
["2025-11-04T11:06:19.000000000",624.28,587.0,36.28,39.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,836,0,0.0,641801.1999999998,0.0,-2816095.866]
["2025-11-04T11:06:31.000000000",624.26,505.0,117.44,121.18,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,637317.0,0.0,-2814853.2630399996]
["2025-11-04T11:06:44.000000000",624.31,587.0,36.28,39.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,836,0,0.0,636716.8,0.0,-2791463.5681800004]
["2025-11-04T11:06:56.000000000",624.27,505.0,117.44,121.16,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,642070.6999999998,0.0,-2821770.9425099995]
["2025-11-04T11:06:56.000000000",624.27,647.0,0.0,0.01,0.002,0.001,606,73,22.56,22.88,-0.998,0.001,0,13,60.6,642070.6999999998,378.30762000000004,-2821770.9425099995]
["2025-11-04T11:07:20.000000000",624.36,505.0,117.44,121.16,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,640342.9999999999,0.0,-2809738.6284]
["2025-11-04T11:07:20.000000000",624.36,647.0,0.0,0.01,0.002,0.001,606,73,22.5,22.77,-0.998,0.001,0,13,60.6,640342.9999999999,378.36216,-2809738.6284]
["2025-11-04T11:07:45.000000000",624.4,505.0,117.48,121.16,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,642287.2,0.0,-2802593.1752]
["2025-11-04T11:07:45.000000000",624.4,647.0,0.0,0.01,0.002,0.001,606,73,22.5,22.76,-0.998,0.001,0,13,60.6,642287.2,378.3864,-2802593.1752]
["2025-11-04T11:07:57.000000000",624.66,626.0,0.91,0.92,0.361,0.1,565,79798,2.23,2.25,-0.639,0.1,2650,66634,32150.0,647821.4,-130241.61,-2799011.5089600002]
["2025-11-04T11:08:09.000000000",624.41,647.0,0.0,0.01,0.002,0.001,606,73,22.4,22.71,-0.998,0.001,0,13,60.6,647821.4,378.39245999999997,-2797891.294960001]
["2025-11-04T11:08:22.000000000",624.41,500.0,122.72,126.16,1.0,0.0,0,1,0.0,0.01,0.0,0.0,72,0,0.0,640244.5999999999,0.0,-2807929.3101200014]
["2025-11-04T11:08:34.000000000",624.3,606.0,18.19,18.47,1.0,0.0,67,8,0.01,0.02,-0.006,0.002,503,4092,100.6,639748.2999999999,-628.0458,-2805581.1008999995]
["2025-11-04T11:08:46.000000000",624.25,627.0,0.47,0.48,0.226,0.083,633,76604,3.22,3.24,-0.774,0.083,3103,20196,31008.800000000003,639178.6,-127977.49250000002,-2812858.015000001]
["2025-11-04T11:08:58.000000000",624.23,606.0,18.16,18.39,1.0,0.0,67,8,0.01,0.02,-0.006,0.002,503,4093,100.6,636407.3999999999,-627.97538,-2810073.718720001]
["2025-11-04T11:08:58.000000000",624.23,635.0,0.01,0.02,0.01,0.006,9969,12317,10.64,10.86,-0.99,0.006,3178,3026,7888.200000000001,636407.3999999999,25434.875579999996,-2810073.718720001]
["2025-11-04T11:09:24.000000000",624.32,606.0,18.19,18.42,1.0,0.0,67,8,0.01,0.02,-0.006,0.002,503,4094,100.6,635175.3,-628.06592,-2793821.3865600014]
["2025-11-04T11:09:36.000000000",624.24,585.0,38.28,41.14,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,638163.1999999998,0.0,-2802524.2315200004]
["2025-11-04T11:09:36.000000000",624.24,614.0,10.28,10.5,0.948,0.009,42,76,0.09,0.1,-0.04,0.014,1253,7667,1792.0000000000002,638163.1999999998,-10714.455360000002,-2802524.2315200004]
["2025-11-04T11:10:00.000000000",624.22,585.0,38.28,41.11,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,635608.7,0.0,-2807891.9970200006]
["2025-11-04T11:10:00.000000000",624.22,614.0,10.23,10.44,0.947,0.01,42,76,0.1,0.11,-0.043,0.015,1253,8687,1921.5,635608.7,-11470.042499999998,-2807891.9970200006]
["2025-11-04T11:10:13.000000000",624.32,593.0,30.32,33.11,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,1,0.0,637947.8999999999,0.0,-2808868.747200001]
["2025-11-04T11:10:26.000000000",624.27,730.0,0.0,0.01,0.001,0.0,51,0,103.89,107.26,-0.999,0.0,0,51,0.0,637947.8999999999,0.0,-2808643.7929499997]
["2025-11-04T11:10:38.000000000",624.2,593.0,30.22,33.11,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,1,0.0,639903.3999999998,0.0,-2820721.0996000003]
["2025-11-04T11:10:50.000000000",624.15,535.0,87.73,91.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,638338.0,0.0,-2825140.0769999996]
["2025-11-04T11:11:02.000000000",624.14,645.0,0.0,0.01,0.002,0.001,2844,336,20.7,20.92,-0.998,0.001,5,7,284.9,633352.5999999999,1771.93346,-2813241.1463200008]
["2025-11-04T11:11:14.000000000",624.15,535.0,87.73,91.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,637663.2999999999,0.0,-2822620.3834499996]
["2025-11-04T11:11:14.000000000",624.15,665.0,0.0,0.01,0.001,0.0,193,124,38.92,42.49,-0.999,0.0,0,106,0.0,637663.2999999999,0.0,-2822620.3834499996]
["2025-11-04T11:11:38.000000000",623.89,535.0,87.73,90.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,632931.7999999999,0.0,-2818782.43564]
["2025-11-04T11:11:38.000000000",623.89,665.0,0.0,0.01,0.001,0.0,193,124,39.16,42.49,-0.999,0.0,0,106,0.0,632931.7999999999,0.0,-2818782.43564]
["2025-11-04T11:11:50.000000000",623.81,632.0,0.03,0.04,0.023,0.013,6334,14660,8.14,8.33,-0.977,0.013,5117,2018,14886.3,623542.3999999999,9869.298009999999,-2814346.262640001]
["2025-11-04T11:12:03.000000000",623.77,690.0,0.0,0.01,0.001,0.0,214,2,64.31,67.83,-0.999,0.0,0,12,0.0,626556.2,0.0,-2818564.6269199997]
["2025-11-04T11:12:15.000000000",623.96,633.0,0.02,0.03,0.016,0.01,4585,9597,9.02,9.27,-0.984,0.01,3128,1341,7713.0,626556.2,9091.097200000002,-2819423.160159999]
["2025-11-04T11:12:27.000000000",624.02,670.0,0.0,0.01,0.001,0.0,289,0,44.31,47.84,-0.999,0.0,0,14,0.0,626556.2,0.0,-2819694.2759199995]
["2025-11-04T11:12:39.000000000",624.14,633.0,0.02,0.03,0.017,0.01,4585,9660,8.72,8.96,-0.983,0.01,3128,1341,7713.0,634579.8999999999,9093.7198,-2826205.15826]
["2025-11-04T11:12:52.000000000",624.19,612.0,12.2,12.44,0.954,0.002,78,405,0.06,0.07,-0.027,0.01,1391,5681,1406.6000000000001,636718.5,-8585.10926,-2817580.5520100016]
["2025-11-04T11:13:06.000000000",624.2,633.0,0.02,0.03,0.017,0.01,4585,9661,8.75,8.97,-0.983,0.01,3128,1341,7713.0,638065.2999999999,9094.594000000001,-2825355.7846000013]
["2025-11-04T11:13:18.000000000",624.16,612.0,12.1,12.29,0.955,0.002,78,405,0.06,0.07,-0.027,0.01,1391,5681,1406.6000000000001,636553.8999999999,-8584.696639999998,-2832794.4753599996]
["2025-11-04T11:13:30.000000000",624.12,591.0,32.62,34.26,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,1401,5,0.0,636487.7999999999,0.0,-2830445.36376]
["2025-11-04T11:13:43.000000000",624.07,612.0,12.1,12.32,0.955,0.002,78,405,0.06,0.07,-0.027,0.01,1391,5681,1406.6000000000001,636487.7999999999,-8583.45878,-2830218.60886]
["2025-11-04T11:13:55.000000000",623.97,591.0,32.62,34.26,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,1401,5,0.0,637911.9999999999,0.0,-2839087.210860001]
["2025-11-04T11:14:07.000000000",624.05,612.0,11.99,12.21,0.955,0.002,78,405,0.06,0.07,-0.027,0.01,1391,5681,1406.6000000000001,634848.2999999999,-8583.1837,-2822711.0726499995]
["2025-11-04T11:14:20.000000000",624.12,591.0,32.62,34.26,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,1401,5,0.0,638477.8999999999,0.0,-2827191.8262]
["2025-11-04T11:14:33.000000000",624.15,525.0,97.26,100.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,635612.7,0.0,-2829074.094449999]
["2025-11-04T11:14:46.000000000",624.14,591.0,32.62,34.26,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,1401,5,0.0,640488.7999999998,0.0,-2840966.6934]
["2025-11-04T11:14:58.000000000",624.21,525.0,97.26,100.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,640488.7999999998,0.0,-2841285.3201000015]
["2025-11-04T11:14:58.000000000",624.21,655.0,0.0,0.01,0.002,0.001,1707,250,29.28,32.56,-0.998,0.001,0,86,170.70000000000002,640488.7999999998,1065.5264700000002,-2841285.3201000015]
["2025-11-04T11:15:24.000000000",624.1,525.0,97.21,101.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,637831.1999999998,0.0,-2830659.2226000004]
["2025-11-04T11:15:24.000000000",624.1,655.0,0.0,0.01,0.002,0.001,1707,250,29.01,32.56,-0.998,0.001,0,86,170.70000000000002,637831.1999999998,1065.3387,-2830659.2226000004]
["2025-11-04T11:15:36.000000000",624.03,565.0,57.21,60.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,636001.0999999999,0.0,-2829849.3719100007]
["2025-11-04T11:15:49.000000000",623.87,655.0,0.0,0.01,0.002,0.001,1707,250,29.1,32.8,-0.998,0.001,0,86,170.70000000000002,640211.7,1064.9460900000001,-2856073.7406500005]
["2025-11-04T11:16:01.000000000",623.93,631.0,0.05,0.06,0.036,0.02,2952,19988,7.06,7.29,-0.964,0.02,6284,3425,18472.0,614785.7999999999,-41578.69520000001,-2837103.2994999993]
["2025-11-04T11:16:01.000000000",623.93,705.0,0.0,0.01,0.001,0.0,6,0,79.19,82.73,-0.999,0.0,0,0,0.0,614785.7999999999,0.0,-2837103.2994999993]
["2025-11-04T11:16:14.000000000",623.95,641.0,0.0,0.01,0.003,0.001,1603,661,16.85,17.1,-0.997,0.001,5,51,160.79999999999998,614785.7999999999,997.0721000000002,-2837194.2425]
["2025-11-04T11:16:26.000000000",623.89,710.0,0.0,0.01,0.001,0.0,200,0,84.19,87.8,-0.999,0.0,0,0,0.0,633054.5999999999,0.0,-2838866.7025200007]
["2025-11-04T11:16:38.000000000",624.02,641.0,0.0,0.01,0.003,0.001,1603,661,16.9,17.18,-0.997,0.001,5,51,160.79999999999998,632878.1,997.1839600000001,-2839068.22486]
["2025-11-04T11:16:50.000000000",624.02,620.0,4.5,4.55,0.806,0.058,551,4202,0.51,0.52,-0.194,0.059,9734,71660,60626.39999999999,638345.2,-338435.99896,-2849866.8909600005]
["2025-11-04T11:17:03.000000000",624.06,641.0,0.0,0.01,0.003,0.001,1603,661,16.8,17.11,-0.997,0.001,5,51,160.79999999999998,637476.6,997.24788,-2844666.4273200007]
["2025-11-04T11:17:15.000000000",624.11,620.0,4.58,4.64,0.808,0.058,551,4202,0.48,0.49,-0.191,0.058,9734,71671,59653.0,637476.6,-332409.72354000004,-2844894.34342]
["2025-11-04T11:17:27.000000000",624.26,599.0,23.78,26.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,461,81.10000000000001,639591.0999999999,-506.27486000000005,-2846791.028899999]
["2025-11-04T11:17:39.000000000",624.29,620.0,4.7,4.77,0.82,0.056,551,4202,0.44,0.45,-0.18,0.056,9734,71740,57596.0,643072.4999999998,-321039.88392,-2850742.2487499984]
["2025-11-04T11:17:52.000000000",624.38,599.0,23.78,26.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,461,81.10000000000001,645821.0999999999,-506.37218000000007,-2846224.366780001]
["2025-11-04T11:18:04.000000000",624.2,620.0,4.65,4.7,0.826,0.055,551,4202,0.45,0.46,-0.174,0.056,9734,71828,57540.9,648386.3999999999,-321337.5358000001,-2859310.392000001]
["2025-11-04T11:18:17.000000000",624.08,599.0,23.78,26.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,461,81.10000000000001,638451.3999999999,-506.1288800000001,-2848910.2220800016]
["2025-11-04T11:18:30.000000000",624.04,565.0,57.45,60.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,638451.3999999999,0.0,-2848727.6230399995]
["2025-11-04T11:18:42.000000000",623.86,599.0,23.78,26.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,461,81.10000000000001,639181.3999999999,-505.9504600000001,-2855715.40684]
["2025-11-04T11:18:55.000000000",623.78,565.0,57.45,60.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,627142.3,0.0,-2840486.40126]
["2025-11-04T11:18:55.000000000",623.78,695.0,0.0,0.01,0.001,0.0,267,0,69.3,72.83,-0.999,0.0,0,14,0.0,627142.3,0.0,-2840486.40126]
["2025-11-04T11:19:19.000000000",623.95,565.0,57.2,60.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,627726.9,0.0,-2838194.43435]
["2025-11-04T11:19:19.000000000",623.95,665.0,0.0,0.01,0.001,0.0,193,124,39.88,42.31,-0.999,0.0,0,106,0.0,627726.9,0.0,-2838194.43435]
["2025-11-04T11:19:44.000000000",623.93,570.0,52.16,55.7,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,94,0.0,633430.0,0.0,-2848984.1745599993]
["2025-11-04T11:19:44.000000000",623.93,700.0,0.0,0.01,0.001,0.0,1,0,74.22,77.84,-0.999,0.0,0,12,0.0,633430.0,0.0,-2848984.1745599993]
["2025-11-04T11:19:56.000000000",623.75,639.0,0.0,0.01,0.003,0.002,2044,1543,15.13,15.39,-0.997,0.002,346,62,478.0,632872.9,2118.2549999999997,-2849409.1362499995]
["2025-11-04T11:20:09.000000000",623.82,700.0,0.0,0.01,0.001,0.0,1,0,74.24,77.84,-0.999,0.0,0,12,0.0,628455.0,0.0,-2853296.5362]
["2025-11-04T11:20:21.000000000",623.75,639.0,0.0,0.01,0.003,0.002,2044,1543,15.13,15.36,-0.997,0.002,346,62,478.0,628351.6,2118.2549999999997,-2853254.554999999]
["2025-11-04T11:20:34.000000000",623.69,700.0,0.0,0.01,0.001,0.0,1,0,74.39,77.84,-0.999,0.0,0,12,0.0,627426.1,0.0,-2853618.12851]
["2025-11-04T11:20:46.000000000",623.59,639.0,0.0,0.01,0.003,0.002,2044,1543,15.35,15.6,-0.997,0.002,346,62,478.0,626664.2000000001,2117.71164,-2855048.19754]
["2025-11-04T11:20:59.000000000",623.51,618.0,5.82,5.9,0.867,0.042,117,1066,0.34,0.35,-0.132,0.043,1810,30554,8274.4,624572.2,-45463.85516,-2856927.808080001]
["2025-11-04T11:20:59.000000000",623.51,647.0,0.0,0.01,0.002,0.001,606,73,23.35,23.59,-0.998,0.001,0,19,60.6,624572.2,377.84706,-2856927.808080001]
["2025-11-04T11:21:24.000000000",623.46,618.0,5.74,5.83,0.863,0.043,117,1068,0.34,0.35,-0.136,0.044,1810,30573,8467.1,620389.6999999998,-46515.727139999995,-2858184.4128600005]
["2025-11-04T11:21:36.000000000",623.37,597.0,26.36,28.35,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,619844.1999999998,-626.4868500000001,-2863607.1842400013]
["2025-11-04T11:21:36.000000000",623.37,626.0,0.5,0.51,0.24,0.085,565,86756,3.12,3.14,-0.76,0.085,2650,68954,27327.500000000004,619844.1999999998,-110476.74825000003,-2863607.1842400013]
["2025-11-04T11:22:00.000000000",623.65,597.0,26.27,28.27,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,622601.2999999998,-626.7682500000001,-2875437.485350001]
["2025-11-04T11:22:00.000000000",623.65,626.0,0.54,0.56,0.255,0.09,565,87554,2.88,2.91,-0.745,0.09,2650,69036,28935.000000000004,622601.2999999998,-117027.9225,-2875437.485350001]
["2025-11-04T11:22:13.000000000",623.75,605.0,18.57,18.8,1.0,0.0,73,75,0.01,0.02,-0.006,0.002,1327,3206,265.4,621842.7999999999,-1655.4325000000001,-2868157.1899999995]
["2025-11-04T11:22:38.000000000",623.76,555.0,66.82,70.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,625416.8999999998,0.0,-2870347.0356]
["2025-11-04T11:22:38.000000000",623.76,605.0,18.63,18.93,1.0,0.0,73,75,0.01,0.02,-0.006,0.002,1327,3206,265.4,625416.8999999998,-1655.4590399999997,-2870347.0356]
["2025-11-04T11:22:51.000000000",623.8,584.0,38.58,39.93,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,624286.9999999999,0.0,-2869002.1691999994]
["2025-11-04T11:23:03.000000000",623.63,660.0,0.0,0.01,0.001,0.0,434,80,34.72,38.1,-0.998,0.0,192,29,0.0,626807.8999999999,0.0,-2883595.897069999]
["2025-11-04T11:23:16.000000000",623.49,585.0,37.2,40.43,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,626807.8999999999,0.0,-2882948.5526099997]
["2025-11-04T11:23:16.000000000",623.49,730.0,0.0,0.01,0.001,0.0,51,0,104.58,107.83,-0.999,0.0,0,51,0.0,626807.8999999999,0.0,-2882948.5526099997]
["2025-11-04T11:23:40.000000000",623.4,585.0,37.2,40.33,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,616715.6999999998,0.0,-2862210.8094000006]
["2025-11-04T11:23:40.000000000",623.4,730.0,0.0,0.01,0.001,0.0,51,0,104.68,107.83,-0.999,0.0,0,51,0.0,616715.6999999998,0.0,-2862210.8094000006]
["2025-11-04T11:23:53.000000000",623.46,645.0,0.0,0.01,0.002,0.001,2844,336,21.44,21.68,-0.998,0.001,5,14,284.9,617906.2,1770.00294,-2870060.7024000003]
["2025-11-04T11:24:06.000000000",623.34,730.0,0.0,0.01,0.001,0.0,51,0,104.68,107.83,-0.999,0.0,0,51,0.0,622512.3999999999,0.0,-2883953.5707600005]
["2025-11-04T11:24:18.000000000",623.5,645.0,0.0,0.01,0.002,0.001,2844,336,21.45,21.68,-0.998,0.001,5,14,284.9,622512.3999999999,1770.1165,-2884693.8290000004]
["2025-11-04T11:24:30.000000000",623.41,730.0,0.0,0.01,0.001,0.0,51,0,104.68,107.83,-0.999,0.0,0,51,0.0,619452.4999999999,0.0,-2873911.995669999]
["2025-11-04T11:24:43.000000000",623.43,645.0,0.0,0.01,0.002,0.001,2844,336,21.45,21.68,-0.998,0.001,5,14,284.9,619316.4999999999,1769.9177699999998,-2873945.5929900003]
["2025-11-04T11:24:55.000000000",623.63,624.0,1.35,1.36,0.461,0.103,230,51318,1.7,1.72,-0.538,0.103,8684,88380,91814.20000000001,622712.9999999999,-543033.30606,-2898336.639379999]
["2025-11-04T11:25:07.000000000",623.43,645.0,0.0,0.01,0.002,0.001,2844,336,21.37,21.66,-0.998,0.001,5,14,284.9,618741.7,1769.9177699999998,-2891121.08949]
["2025-11-04T11:25:20.000000000",623.5,624.0,1.28,1.29,0.449,0.103,230,51556,1.77,1.78,-0.551,0.103,8684,88474,91814.20000000001,620875.5,-542920.107,-2897953.8034999995]
["2025-11-04T11:25:32.000000000",623.5,603.0,20.41,20.64,1.0,0.0,16,16,0.01,0.02,-0.006,0.002,403,934,80.60000000000001,620875.5,-502.54100000000005,-2897953.8034999995]
["2025-11-04T11:25:45.000000000",623.71,624.0,1.36,1.38,0.449,0.103,230,51702,1.64,1.66,-0.551,0.103,8684,88532,91814.20000000001,621062.7,-543102.96702,-2900097.4436300006]
["2025-11-04T11:25:58.000000000",623.49,603.0,20.42,20.7,1.0,0.0,16,16,0.01,0.02,-0.006,0.002,403,934,80.60000000000001,626768.4999999999,-502.5329400000001,-2904966.4784699995]
["2025-11-04T11:26:11.000000000",623.41,624.0,1.24,1.26,0.446,0.103,230,51825,1.81,1.84,-0.554,0.103,8684,88787,91814.20000000001,621413.1,-542841.73842,-2901938.015629999]
["2025-11-04T11:26:23.000000000",623.41,603.0,20.4,20.6,1.0,0.0,16,16,0.01,0.02,-0.006,0.002,403,934,80.60000000000001,619743.5,-502.46846000000005,-2898418.242769999]
["2025-11-04T11:26:36.000000000",623.37,582.0,40.31,43.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,617951.2,0.0,-2899404.829860001]
["2025-11-04T11:26:49.000000000",623.27,603.0,20.2,20.44,1.0,0.0,16,16,0.01,0.02,-0.006,0.002,403,934,80.60000000000001,617951.2,-502.35562000000004,-2898939.7120599994]
["2025-11-04T11:26:49.000000000",623.27,644.0,0.0,0.01,0.002,0.001,610,153,20.57,20.87,-0.998,0.001,17,26,62.7,617951.2,369.59911,-2898939.7120599994]
["2025-11-04T11:27:01.000000000",623.4,612.0,11.27,11.55,0.953,0.005,78,406,0.07,0.08,-0.031,0.012,1391,5770,1708.2,614156.2,-10162.666799999999,-2890663.4088000013]
["2025-11-04T11:27:27.000000000",623.56,583.0,39.57,40.95,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,624507.4,0.0,-2918674.843840001]
["2025-11-04T11:27:27.000000000",623.56,720.0,0.0,0.01,0.001,0.0,10,0,94.83,98.22,-0.999,0.0,0,20,0.0,624507.4,0.0,-2918674.843840001]
["2025-11-04T11:27:40.000000000",623.57,591.0,32.13,34.18,1.0,0.0,0,42,0.0,0.01,-0.002,0.0,1401,5,0.0,624049.5999999999,0.0,-2912545.8132000007]
["2025-11-04T11:27:53.000000000",623.51,720.0,0.0,0.01,0.001,0.0,10,0,94.83,98.22,-0.999,0.0,0,20,0.0,626888.1999999998,0.0,-2922503.6018000003]
["2025-11-04T11:28:06.000000000",623.57,643.0,0.0,0.01,0.002,0.001,2069,226,19.31,19.53,-0.998,0.001,121,132,219.0,624420.2999999999,1214.71436,-2918954.2420900003]
["2025-11-04T11:28:19.000000000",623.83,525.0,96.89,100.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,624420.2999999999,0.0,-2920171.3117099996]
["2025-11-04T11:28:19.000000000",623.83,655.0,0.0,0.01,0.002,0.001,1707,250,29.78,33.08,-0.998,0.001,0,86,170.70000000000002,624420.2999999999,1064.8778100000002,-2920171.3117099996]
["2025-11-04T11:28:44.000000000",624.09,525.0,97.0,100.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,641618.7999999998,0.0,-2946439.978020001]
["2025-11-04T11:28:44.000000000",624.09,655.0,0.0,0.01,0.002,0.001,1707,250,29.78,33.0,-0.998,0.001,0,86,170.70000000000002,641618.7999999998,1065.3216300000001,-2946439.978020001]
["2025-11-04T11:28:56.000000000",624.02,630.0,0.05,0.06,0.04,0.026,4946,56295,5.87,6.09,-0.96,0.026,11889,7978,43771.0,638669.6999999997,-112646.84235999998,-2919428.2724199994]
["2025-11-04T11:29:08.000000000",624.03,655.0,0.0,0.01,0.002,0.001,1707,250,29.78,32.9,-0.998,0.001,0,86,170.70000000000002,641125.9999999998,1065.21921,-2942541.0775199994]
["2025-11-04T11:29:21.000000000",624.02,630.0,0.05,0.06,0.04,0.025,4946,56303,5.93,6.14,-0.96,0.025,11889,7978,42087.5,639093.9999999999,-108314.2715,-2928900.271999999]
["2025-11-04T11:29:33.000000000",623.94,609.0,14.85,15.15,1.0,0.0,78,46,0.02,0.03,-0.011,0.004,1132,3377,452.80000000000007,639093.9999999999,-2825.200320000001,-2928524.784000001]
["2025-11-04T11:29:45.000000000",624.0,630.0,0.05,0.06,0.04,0.025,4946,56304,5.91,6.15,-0.96,0.025,11889,7978,42087.5,637287.0999999999,-108310.8,-2916951.0240000007]
["2025-11-04T11:29:57.000000000",623.97,609.0,14.88,15.15,1.0,0.0,78,46,0.02,0.03,-0.011,0.004,1132,3377,452.80000000000007,636514.8999999999,-2825.3361600000003,-2927500.6400100007]
["2025-11-04T11:30:09.000000000",623.86,630.0,0.05,0.06,0.039,0.024,4946,56304,6.09,6.39,-0.961,0.024,11889,7979,40404.0,629865.9999999999,-103955.03952000002,-2924903.9762799996]
["2025-11-04T11:30:22.000000000",623.96,609.0,14.78,15.03,1.0,0.0,78,46,0.02,0.03,-0.011,0.004,1132,3378,452.80000000000007,633726.8999999999,-2825.2908800000005,-2918023.1912399996]
["2025-11-04T11:30:34.000000000",623.84,637.0,0.0,0.01,0.003,0.002,2755,3696,13.01,13.2,-0.997,0.002,469,151,644.8,633726.8999999999,2852.19648,-2917461.9969600025]
["2025-11-04T11:30:47.000000000",623.94,610.0,13.79,14.03,1.0,0.0,364,69,0.03,0.04,-0.015,0.006,1636,5566,981.6,630609.1,-6124.595040000001,-2910849.187740001]
["2025-11-04T11:30:59.000000000",623.96,589.0,33.9,36.47,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1215,6,0.0,635248.0999999999,0.0,-2926113.4565999997]
["2025-11-04T11:31:11.000000000",623.99,610.0,13.88,14.13,1.0,0.0,364,69,0.03,0.04,-0.015,0.006,1636,5566,981.6,635509.4999999999,-6125.085840000001,-2925841.0627699993]
["2025-11-04T11:31:24.000000000",623.96,589.0,33.9,36.47,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1215,6,0.0,632839.2,0.0,-2931639.8703199998]
["2025-11-04T11:31:36.000000000",624.16,515.0,107.23,110.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,632839.2,0.0,-2932579.5587199996]
["2025-11-04T11:31:48.000000000",624.18,589.0,33.9,36.47,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1215,6,0.0,641402.4999999999,0.0,-2931533.1506999987]
["2025-11-04T11:32:01.000000000",624.08,515.0,107.26,110.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,642014.0,0.0,-2934726.2147200005]
["2025-11-04T11:32:01.000000000",624.08,649.0,0.0,0.01,0.002,0.001,1418,192,23.86,26.79,-0.998,0.001,0,3,141.79999999999998,642014.0,884.94544,-2934726.2147200005]
["2025-11-04T11:32:26.000000000",624.04,515.0,107.23,110.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,637663.6999999998,0.0,-2930770.78588]
["2025-11-04T11:32:26.000000000",624.04,649.0,0.0,0.01,0.002,0.001,1418,192,23.21,26.79,-0.998,0.001,0,3,141.79999999999998,637663.6999999998,884.8887199999999,-2930770.78588]
["2025-11-04T11:32:51.000000000",623.96,515.0,107.23,110.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,636419.3999999998,0.0,-2930063.7473599985]
["2025-11-04T11:32:51.000000000",623.96,649.0,0.0,0.01,0.002,0.001,1418,192,23.21,26.79,-0.998,0.001,0,3,141.79999999999998,636419.3999999998,884.77528,-2930063.7473599985]
["2025-11-04T11:33:04.000000000",623.85,628.0,0.16,0.17,0.106,0.056,877,64377,4.27,4.36,-0.894,0.056,3886,10081,26672.8,633724.8999999999,-105121.2204,-2935651.5688499995]
["2025-11-04T11:33:04.000000000",623.85,685.0,0.0,0.01,0.001,0.0,35,1,59.25,62.86,-0.999,0.0,0,12,0.0,633724.8999999999,0.0,-2935651.5688499995]
["2025-11-04T11:33:29.000000000",623.61,628.0,0.14,0.15,0.093,0.05,877,64429,4.49,4.63,-0.907,0.05,3886,10083,23815.0,623287.7,-93822.12450000002,-2920003.3125899998]
["2025-11-04T11:33:29.000000000",623.61,685.0,0.0,0.01,0.001,0.0,35,1,59.43,62.86,-0.999,0.0,0,12,0.0,623287.7,0.0,-2920003.3125899998]
["2025-11-04T11:33:42.000000000",623.74,636.0,0.0,0.01,0.004,0.002,4612,8096,12.19,12.45,-0.996,0.002,828,412,1088.0,625926.0999999999,4720.46432,-2929517.78678]
["2025-11-04T11:34:06.000000000",623.74,607.0,16.62,16.88,1.0,0.0,66,19,0.02,0.03,-0.01,0.004,1263,3461,505.20000000000005,628496.7,-3151.1344800000006,-2927070.2310200003]
["2025-11-04T11:34:06.000000000",623.74,643.0,0.0,0.01,0.002,0.001,2069,226,19.14,19.4,-0.997,0.001,121,132,219.0,628496.7,1215.04552,-2927070.2310200003]
["2025-11-04T11:34:18.000000000",623.7,616.0,7.76,8.01,0.93,0.021,66,576,0.14,0.15,-0.065,0.025,4187,17306,10606.1,661945.9999999999,-64421.349300000016,-2710449.2645999994]
["2025-11-04T11:34:42.000000000",623.94,587.0,35.08,38.53,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,836,0,0.0,633141.0999999999,0.0,-2933198.718540001]
["2025-11-04T11:34:42.000000000",623.94,616.0,7.9,8.1,0.934,0.02,66,576,0.13,0.14,-0.061,0.023,4187,17307,9762.1,633141.0999999999,-59262.44514,-2933198.718540001]
["2025-11-04T11:34:54.000000000",623.83,595.0,27.28,29.27,1.0,0.0,310,2,0.0,0.01,-0.002,0.001,915,137,91.5,630440.1,-570.8044500000001,-2934909.91929]
["2025-11-04T11:35:06.000000000",623.92,616.0,7.91,8.15,0.931,0.021,66,577,0.13,0.14,-0.064,0.024,4187,17309,10187.4,630440.1,-61831.719840000005,-2935333.33896]
["2025-11-04T11:35:18.000000000",623.93,595.0,27.28,29.27,1.0,0.0,310,2,0.0,0.01,-0.002,0.001,915,137,91.5,635271.8999999999,-570.89595,-2942266.077069999]
["2025-11-04T11:35:31.000000000",623.87,545.0,77.01,80.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,23,1,0.0,635711.1,0.0,-2948134.49333]
["2025-11-04T11:35:43.000000000",623.8,595.0,27.28,29.27,1.0,0.0,310,2,0.0,0.01,-0.002,0.001,915,137,91.5,633419.0,-570.7769999999999,-2953226.3976]
["2025-11-04T11:35:55.000000000",623.93,545.0,77.01,80.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,23,1,0.0,635881.1,0.0,-2951965.6928499984]
["2025-11-04T11:35:55.000000000",623.93,675.0,0.0,0.01,0.001,0.0,721,0,49.31,51.47,-0.999,0.0,0,14,0.0,635881.1,0.0,-2951965.6928499984]
["2025-11-04T11:36:20.000000000",623.99,545.0,77.09,80.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,23,1,0.0,639491.7999999997,0.0,-2951819.638439999]
["2025-11-04T11:36:20.000000000",623.99,675.0,0.0,0.01,0.001,0.0,721,0,49.31,51.47,-0.999,0.0,0,14,0.0,639491.7999999997,0.0,-2951819.638439999]
["2025-11-04T11:36:46.000000000",624.06,545.0,77.13,80.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,23,1,0.0,645267.4999999998,0.0,-2955048.2879399997]
["2025-11-04T11:36:46.000000000",624.06,675.0,0.0,0.01,0.001,0.0,721,0,49.31,52.87,-0.999,0.0,0,14,0.0,645267.4999999998,0.0,-2955048.2879399997]
["2025-11-04T11:36:58.000000000",624.22,634.0,0.01,0.02,0.01,0.007,5244,7832,9.73,9.97,-0.99,0.007,1285,779,4570.3,646201.7999999999,17299.008859999998,-2959365.8464400005]
["2025-11-04T11:37:11.000000000",624.32,675.0,0.0,0.01,0.001,0.0,721,0,49.25,50.9,-1.0,0.0,0,14,0.0,614146.2000000001,0.0,-2721261.0432000016]
["2025-11-04T11:37:23.000000000",624.33,634.0,0.01,0.02,0.01,0.007,5244,7832,9.58,9.87,-1.0,0.0,1285,779,3670.7999999999997,614146.2000000001,22917.905639999997,-2721304.6308]
["2025-11-04T11:37:36.000000000",624.26,675.0,0.0,0.01,0.001,0.0,721,0,49.25,50.91,-0.999,0.0,0,14,0.0,650511.4,0.0,-2957882.465719999]
["2025-11-04T11:37:48.000000000",624.29,636.0,0.0,0.01,0.004,0.003,4612,8107,11.6,11.81,-0.996,0.003,828,412,1632.0,650687.9000000001,7086.94008,-2961312.7478099987]
["2025-11-04T11:38:00.000000000",624.29,614.0,10.25,10.5,0.955,0.005,42,93,0.06,0.07,-0.03,0.012,1253,9952,1524.6000000000001,651624.6000000001,-9255.723539999999,-2967540.0405599987]
["2025-11-04T11:38:13.000000000",624.03,635.0,0.01,0.02,0.01,0.006,9969,12460,10.82,11.1,-0.99,0.006,3178,3065,7888.200000000001,644548.2999999998,25426.726379999993,-2972070.801149999]
["2025-11-04T11:38:25.000000000",624.1,614.0,9.99,10.28,0.953,0.007,42,93,0.07,0.08,-0.034,0.014,1253,9952,1783.6000000000001,645065.5999999999,-10764.476800000002,-2962331.8406]
["2025-11-04T11:38:37.000000000",624.23,593.0,29.38,32.35,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,1,0.0,645065.5999999999,0.0,-2962948.89418]
["2025-11-04T11:38:49.000000000",624.26,614.0,10.14,10.37,0.955,0.005,42,93,0.06,0.07,-0.03,0.012,1253,9953,1524.6000000000001,649964.0,-9255.27876,-2968142.80308]
["2025-11-04T11:39:02.000000000",624.34,593.0,29.38,32.35,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,1,0.0,652324.5000000001,0.0,-2969542.722940001]
["2025-11-04T11:39:02.000000000",624.34,622.0,2.97,3.0,0.727,0.086,172,14773,0.64,0.65,-0.273,0.086,7473,72942,65747.0,652324.5000000001,-392014.34524000005,-2969542.722940001]
["2025-11-04T11:39:28.000000000",624.39,593.0,29.58,32.35,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1104,1,0.0,652604.2000000001,0.0,-2968347.5624400005]
["2025-11-04T11:39:40.000000000",624.43,535.0,87.58,90.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,649597.7000000001,0.0,-2949764.2343300004]
["2025-11-04T11:39:40.000000000",624.43,601.0,23.26,23.51,1.0,0.0,14,201,0.0,0.01,-0.002,0.001,1085,2917,108.5,649597.7000000001,-677.50655,-2949764.2343300004]
["2025-11-04T11:40:05.000000000",624.37,535.0,87.58,90.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,652841.5000000001,0.0,-2973665.146049999]
["2025-11-04T11:40:05.000000000",624.37,601.0,23.26,23.5,1.0,0.0,14,201,0.0,0.01,-0.002,0.001,1085,2917,108.5,652841.5000000001,-677.44145,-2973665.146049999]
["2025-11-04T11:40:17.000000000",624.18,575.0,47.58,50.75,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,652066.7000000001,0.0,-2980774.7108999994]
["2025-11-04T11:40:17.000000000",624.18,705.0,0.0,0.01,0.001,0.0,6,0,79.25,82.43,-0.999,0.0,0,0,0.0,652066.7000000001,0.0,-2980774.7108999994]
["2025-11-04T11:40:42.000000000",623.94,575.0,47.58,50.75,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,642905.2999999999,0.0,-2984412.9616200016]
["2025-11-04T11:40:42.000000000",623.94,705.0,0.0,0.01,0.001,0.0,6,0,79.25,82.45,-0.999,0.0,0,0,0.0,642905.2999999999,0.0,-2984412.9616200016]
["2025-11-04T11:40:54.000000000",623.74,640.0,0.0,0.01,0.003,0.002,5323,1246,16.07,16.3,-0.997,0.002,228,260,1110.2,642905.2999999999,6355.910600000001,-2983456.3270199997]
["2025-11-04T11:41:06.000000000",623.7,705.0,0.0,0.01,0.001,0.0,6,0,79.42,83.0,-0.999,0.0,0,0,0.0,632864.9,0.0,-2966393.9150999994]
["2025-11-04T11:41:19.000000000",623.75,640.0,0.0,0.01,0.003,0.002,5323,1246,16.14,16.4,-0.997,0.002,228,260,1110.2,632961.2999999999,6356.012500000002,-2965222.0462499987]
["2025-11-04T11:41:32.000000000",623.76,634.0,0.01,0.02,0.01,0.006,5244,7837,10.08,10.33,-0.99,0.006,1285,799,3917.4,634140.6999999998,14816.795039999999,-2970706.2770400005]
["2025-11-04T11:41:45.000000000",624.09,641.0,0.0,0.01,0.003,0.001,1603,667,16.83,17.11,-0.997,0.001,5,51,160.79999999999998,636480.9999999999,997.2958200000002,-2965996.4622600013]
["2025-11-04T11:41:58.000000000",624.21,620.0,4.52,4.59,0.841,0.057,551,4740,0.35,0.36,-0.159,0.057,9734,77965,58624.5,644176.0,-326730.86451,-2986146.983220002]
["2025-11-04T11:42:10.000000000",624.21,641.0,0.0,0.01,0.003,0.001,1603,667,16.66,16.93,-0.997,0.001,5,51,160.79999999999998,644176.0,997.4875800000002,-2986146.983220002]
["2025-11-04T11:42:22.000000000",624.22,620.0,4.54,4.6,0.842,0.056,551,4740,0.34,0.36,-0.158,0.057,9734,77986,58569.399999999994,643866.6000000001,-327080.04404,-2979379.5880799997]
["2025-11-04T11:42:35.000000000",624.13,599.0,23.95,26.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,461,81.10000000000001,643322.2999999999,-506.1694300000001,-2992259.593570001]
["2025-11-04T11:42:48.000000000",624.07,620.0,4.41,4.47,0.836,0.058,551,4745,0.37,0.38,-0.163,0.059,9734,77989,60626.39999999999,643124.5999999999,-338463.11636,-2991670.5104199997]
["2025-11-04T11:43:00.000000000",624.04,599.0,23.95,26.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,461,81.10000000000001,641911.5999999999,-506.09644000000003,-3003176.27496]
["2025-11-04T11:43:13.000000000",624.11,620.0,4.45,4.51,0.836,0.058,551,4745,0.36,0.37,-0.164,0.059,9734,78069,60626.39999999999,643391.8999999998,-338484.81028,-3000630.3840499995]
["2025-11-04T11:43:25.000000000",624.43,599.0,23.95,26.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,461,81.10000000000001,643391.8999999998,-506.41273,-3002168.89765]
["2025-11-04T11:43:39.000000000",624.52,565.0,57.58,60.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,651024.4000000001,0.0,-2999839.3526400016]
["2025-11-04T11:43:51.000000000",624.43,599.0,23.95,26.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,461,81.10000000000001,647572.6000000001,-506.41273,-2976266.9168200004]
["2025-11-04T11:44:04.000000000",624.42,565.0,57.55,60.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,650607.6000000001,0.0,-2986388.5571999988]
["2025-11-04T11:44:16.000000000",624.41,599.0,23.95,26.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,811,461,81.10000000000001,648249.1000000001,-506.3965100000001,-2981510.919250001]
["2025-11-04T11:44:29.000000000",624.43,565.0,57.55,60.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,677535.3000000002,0.0,-2806880.9128700006]
["2025-11-04T11:44:29.000000000",624.43,695.0,0.0,0.01,0.001,0.0,267,0,69.2,72.45,-0.999,0.0,0,14,0.0,677535.3000000002,0.0,-2806880.9128700006]
["2025-11-04T11:44:41.000000000",624.17,586.0,36.81,39.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1047,0,0.0,677535.3000000002,0.0,-2805712.1845300007]
["2025-11-04T11:44:54.000000000",624.03,695.0,0.0,0.01,0.001,0.0,267,0,69.2,72.69,-0.999,0.0,0,14,0.0,641733.3999999999,0.0,-2984046.5608800002]
["2025-11-04T11:45:06.000000000",624.17,638.0,0.0,0.01,0.003,0.002,2991,2760,13.79,14.0,-0.997,0.002,867,88,771.6,638250.5999999999,2651.4741599999998,-2991991.35184]
["2025-11-04T11:45:18.000000000",624.2,627.0,0.3,0.31,0.182,0.085,633,86680,3.09,3.15,-0.818,0.085,3103,23389,31756.0,643702.6,-131050.79000000002,-2991356.1568000005]
["2025-11-04T11:45:32.000000000",623.98,639.0,0.0,0.01,0.003,0.002,2044,1544,14.87,15.1,-0.997,0.002,346,62,478.0,639822.7999999999,2119.03608,-2999483.091639999]
["2025-11-04T11:45:44.000000000",623.89,505.0,117.12,120.82,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,636691.5999999999,0.0,-2999040.47778]
["2025-11-04T11:45:44.000000000",623.89,647.0,0.0,0.01,0.002,0.001,606,74,22.95,23.2,-0.998,0.001,0,25,60.6,636691.5999999999,378.07734,-2999040.47778]
["2025-11-04T11:46:10.000000000",623.77,618.0,5.89,6.04,0.893,0.038,117,1125,0.23,0.24,-0.106,0.04,1810,31953,7684.6,629252.5,-42387.66658,-2971266.641770001]
["2025-11-04T11:46:10.000000000",623.77,647.0,0.0,0.01,0.002,0.001,606,74,23.07,23.36,-0.998,0.001,0,25,60.6,629252.5,378.00462,-2971266.641770001]
["2025-11-04T11:46:22.000000000",623.96,626.0,0.52,0.53,0.254,0.097,565,98778,2.57,2.6,-0.746,0.097,2650,70406,31185.5,632621.3999999999,-126192.79020000002,-2985757.1690400005]
["2025-11-04T11:46:47.000000000",623.75,597.0,26.56,28.19,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,632137.4999999998,-626.8687500000001,-2983043.831249999]
["2025-11-04T11:46:47.000000000",623.75,626.0,0.47,0.48,0.248,0.096,565,98810,2.72,2.76,-0.752,0.096,2650,70406,30864.0,632137.4999999998,-124849.8,-2983043.831249999]
["2025-11-04T11:46:59.000000000",623.65,605.0,18.53,18.78,1.0,0.0,73,82,0.01,0.02,-0.006,0.002,1327,3232,265.4,629201.3999999999,-1655.1671,-2984691.610600001]
["2025-11-04T11:47:12.000000000",623.59,626.0,0.44,0.45,0.236,0.093,565,99355,2.85,2.88,-0.764,0.093,2650,70439,29899.5,629201.3999999999,-120917.21894999998,-2984404.459960002]
["2025-11-04T11:47:25.000000000",623.42,605.0,18.35,18.62,1.0,0.0,73,82,0.01,0.02,-0.006,0.002,1327,3232,265.4,629423.7,-1654.5566799999997,-2981842.173379999]
["2025-11-04T11:47:38.000000000",623.5,584.0,39.15,41.38,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,625685.3999999999,0.0,-2977811.06]
["2025-11-04T11:47:50.000000000",623.5,605.0,18.39,18.62,1.0,0.0,73,82,0.01,0.02,-0.006,0.002,1327,3232,265.4,623558.1,-1654.769,-2965315.4964999994]
["2025-11-04T11:48:04.000000000",623.58,584.0,39.15,41.38,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,682341.8,0.0,-2637528.88848]
["2025-11-04T11:48:16.000000000",623.56,605.0,18.46,18.68,1.0,0.0,73,82,0.01,0.02,-0.006,0.002,1327,3232,265.4,627586.2,-1654.9282399999997,-2983470.21056]
["2025-11-04T11:48:29.000000000",623.65,584.0,39.15,41.38,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,627586.2,0.0,-2983900.8224]
["2025-11-04T11:48:29.000000000",623.65,725.0,0.0,0.01,0.001,0.0,16,0,99.57,102.88,-0.999,0.0,0,15,0.0,627586.2,0.0,-2983900.8224]
["2025-11-04T11:48:54.000000000",623.46,584.0,39.15,41.38,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,650585.1000000001,0.0,-2827561.30458]
["2025-11-04T11:48:54.000000000",623.46,627.0,0.21,0.22,0.138,0.068,633,87389,3.72,3.79,-0.862,0.068,3103,23435,25404.800000000003,650585.1000000001,-104716.3416,-2827561.30458]
["2025-11-04T11:49:07.000000000",623.46,645.0,0.0,0.01,0.002,0.001,2844,336,21.43,21.73,-0.998,0.001,5,14,284.9,625097.4,1770.00294,-2980732.3339200006]
["2025-11-04T11:49:19.000000000",623.34,730.0,0.0,0.01,0.001,0.0,51,0,104.69,107.88,-0.999,0.0,0,51,0.0,618781.1000000001,0.0,-2960659.9211400007]
["2025-11-04T11:49:31.000000000",623.32,645.0,0.0,0.01,0.002,0.001,2844,336,21.53,21.75,-0.998,0.001,5,14,284.9,618087.4,1769.6054800000002,-2968404.4233600004]
["2025-11-04T11:49:43.000000000",623.39,730.0,0.0,0.01,0.001,0.0,51,0,104.76,107.88,-0.999,0.0,0,51,0.0,618087.4,0.0,-2968737.7807199997]
["2025-11-04T11:49:56.000000000",623.41,645.0,0.0,0.01,0.002,0.001,2844,336,21.53,21.75,-0.998,0.001,5,14,284.9,619081.6,1769.86099,-2965370.6065399996]
["2025-11-04T11:50:08.000000000",623.2,624.0,1.08,1.09,0.434,0.109,230,70587,1.88,1.9,-0.566,0.108,8684,103208,96294.2,617170.8999999999,-568858.2064,-2953401.5112]
["2025-11-04T11:50:20.000000000",623.32,645.0,0.0,0.01,0.002,0.001,2844,336,21.65,21.87,-0.998,0.001,5,14,284.9,613753.3999999998,1769.6054800000002,-2949987.810640001]
["2025-11-04T11:50:32.000000000",623.2,624.0,1.08,1.09,0.409,0.106,230,70956,1.87,1.89,-0.591,0.106,8684,103474,94488.4,609581.5,-558464.4768000001,-2939059.186400001]
["2025-11-04T11:50:32.000000000",623.2,665.0,0.0,0.01,0.001,0.0,193,124,39.96,43.09,-0.999,0.0,0,106,0.0,609581.5,0.0,-2939059.186400001]
["2025-11-04T11:50:57.000000000",623.48,624.0,1.16,1.18,0.432,0.109,230,71505,1.68,1.7,-0.568,0.109,8684,103686,97162.6,618078.6,-574528.09128,-2970233.7808000008]
["2025-11-04T11:51:09.000000000",623.37,603.0,20.23,20.55,1.0,0.0,16,21,0.0,0.01,-0.002,0.001,403,1143,40.300000000000004,617377.5000000001,-251.21811000000002,-2978709.33789]
["2025-11-04T11:51:09.000000000",623.37,632.0,0.01,0.02,0.011,0.008,6334,15945,8.48,8.72,-0.989,0.008,5117,2240,9160.800000000001,617377.5000000001,6069.130320000003,-2978709.33789]
["2025-11-04T11:51:35.000000000",623.11,603.0,20.02,20.29,1.0,0.0,16,21,0.0,0.01,-0.002,0.001,403,1143,40.300000000000004,610894.4,-251.11333000000002,-2963138.540220001]
["2025-11-04T11:51:47.000000000",623.11,582.0,40.49,43.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,754,0,0.0,612032.1,0.0,-2968667.39525]
["2025-11-04T11:51:47.000000000",623.11,611.0,12.08,12.28,1.0,0.0,203,31,0.04,0.05,-0.02,0.008,487,3536,389.59999999999997,612032.1,-2427.63656,-2968667.39525]
["2025-11-04T11:51:59.000000000",623.23,590.0,33.0,35.01,1.0,0.0,211,23,0.0,0.01,-0.002,0.0,1389,53,0.0,612032.1,0.0,-2969239.108250001]
["2025-11-04T11:52:12.000000000",623.21,611.0,12.13,12.39,1.0,0.0,203,31,0.04,0.05,-0.02,0.008,487,3536,389.59999999999997,616529.7999999999,-2428.02616,-2983260.1524599995]
["2025-11-04T11:52:25.000000000",623.31,590.0,33.0,35.01,1.0,0.0,211,23,0.0,0.01,-0.002,0.0,1389,53,0.0,618710.7000000001,0.0,-2993163.9155699993]
["2025-11-04T11:52:37.000000000",623.49,620.0,3.94,3.97,0.791,0.069,551,4999,0.46,0.47,-0.209,0.069,9734,84745,70966.50000000001,619272.8000000002,-395060.09823000006,-2992708.3557000007]
["2025-11-04T11:52:50.000000000",623.69,591.0,31.29,32.72,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,1401,5,0.0,625029.8,0.0,-3014755.300600001]
["2025-11-04T11:53:02.000000000",623.6,525.0,96.63,100.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,625298.4,0.0,-3012392.0927999993]
["2025-11-04T11:53:02.000000000",623.6,655.0,0.0,0.01,0.002,0.001,1707,250,29.71,33.37,-0.998,0.001,0,86,170.70000000000002,625298.4,1064.4852000000003,-3012392.0927999993]
["2025-11-04T11:53:28.000000000",623.35,525.0,96.62,100.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,617449.0000000001,0.0,-2982729.749999999]
["2025-11-04T11:53:28.000000000",623.35,660.0,0.0,0.01,0.001,0.0,434,80,34.71,38.38,-0.998,0.0,192,29,0.0,617449.0000000001,0.0,-2982729.749999999]
["2025-11-04T11:53:53.000000000",623.41,530.0,91.62,95.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,618696.4000000001,0.0,-2986743.5949799996]
["2025-11-04T11:53:53.000000000",623.41,660.0,0.0,0.01,0.001,0.0,434,80,34.71,38.38,-0.998,0.0,192,29,0.0,618696.4000000001,0.0,-2986743.5949799996]
["2025-11-04T11:54:05.000000000",623.43,631.0,0.02,0.03,0.019,0.013,2952,22289,7.47,7.71,-0.981,0.013,6284,3514,12006.8,617079.6,-27004.493879999995,-2978389.4443199993]
["2025-11-04T11:54:18.000000000",623.58,660.0,0.0,0.01,0.001,0.0,434,80,34.71,38.39,-0.998,0.0,192,29,0.0,621651.2000000001,0.0,-2993670.3924000007]
["2025-11-04T11:54:31.000000000",623.55,631.0,0.02,0.03,0.019,0.013,2952,22289,7.28,7.57,-0.981,0.013,6284,3514,12006.8,621651.2000000001,-27009.691799999993,-2993526.369]
["2025-11-04T11:54:44.000000000",623.76,660.0,0.0,0.01,0.001,0.0,434,80,34.71,38.22,-0.998,0.0,192,29,0.0,623892.7,0.0,-3005423.5111199995]
["2025-11-04T11:54:56.000000000",623.79,631.0,0.02,0.03,0.02,0.014,2952,22311,7.14,7.37,-0.98,0.014,6284,3514,12930.4,628923.8,-29098.55591999999,-3009755.5604999997]
["2025-11-04T11:55:08.000000000",623.82,610.0,13.68,13.9,1.0,0.0,364,78,0.03,0.04,-0.015,0.006,1636,5633,981.6,627679.9999999999,-6123.417120000001,-2996735.2117200005]
["2025-11-04T11:55:21.000000000",623.72,631.0,0.02,0.03,0.02,0.013,2952,22312,7.16,7.39,-0.98,0.014,6284,3514,12635.2,626406.8999999999,-30936.512000000002,-3008132.32708]
["2025-11-04T11:55:34.000000000",623.75,610.0,13.67,13.89,1.0,0.0,364,78,0.03,0.04,-0.015,0.006,1636,5654,981.6,627464.5,-6122.7300000000005,-3000225.6487499983]
["2025-11-04T11:55:46.000000000",623.79,589.0,33.9,34.9,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1215,6,0.0,627464.5,0.0,-3000418.0479899994]
["2025-11-04T11:55:59.000000000",623.82,610.0,13.72,14.04,1.0,0.0,364,79,0.03,0.04,-0.015,0.006,1636,5654,981.6,627559.0,-6123.417120000001,-2994291.0849600006]
["2025-11-04T11:56:11.000000000",623.7,589.0,33.9,35.01,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1215,6,0.0,627072.6,0.0,-2999947.104]
["2025-11-04T11:56:11.000000000",623.7,627.0,0.23,0.24,0.148,0.075,633,90221,3.5,3.56,-0.852,0.075,3103,23731,28020.0,627072.6,-115540.425,-2999947.104]
["2025-11-04T11:56:36.000000000",623.28,590.0,32.07,34.61,1.0,0.0,211,23,0.0,0.01,-0.002,0.0,1389,53,0.0,615249.1000000001,0.0,-2973000.1005600006]
["2025-11-04T11:56:48.000000000",623.23,520.0,101.49,105.29,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,96,0,0.0,615249.1000000001,0.0,-2972761.60421]
["2025-11-04T11:56:48.000000000",623.23,598.0,24.19,26.94,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,808,1136,80.80000000000001,615249.1000000001,-503.5698400000001,-2972761.60421]
["2025-11-04T11:57:15.000000000",623.07,520.0,101.11,104.92,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,96,0,0.0,605979.8999999999,0.0,-2973166.0490699997]
["2025-11-04T11:57:15.000000000",623.07,598.0,24.19,26.92,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,808,1136,80.80000000000001,605979.8999999999,-503.4405600000001,-2973166.0490699997]
["2025-11-04T11:57:28.000000000",622.89,560.0,61.26,64.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,0,0.0,609253.5,0.0,-2981650.4748900016]
["2025-11-04T11:57:40.000000000",623.19,650.0,0.0,0.01,0.002,0.001,3283,375,26.69,28.19,-0.998,0.001,352,69,363.5,613924.4,1826.5698900000004,-2987612.7441600007]
["2025-11-04T11:57:53.000000000",622.99,560.0,61.26,64.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,0,0.0,610372.4,0.0,-2988294.8870200007]
["2025-11-04T11:57:53.000000000",622.99,690.0,0.0,0.01,0.001,0.0,214,2,65.23,68.81,-0.999,0.0,0,12,0.0,610372.4,0.0,-2988294.8870200007]
["2025-11-04T11:58:18.000000000",623.09,629.0,0.05,0.06,0.04,0.025,1498,42210,5.91,6.06,-0.96,0.025,3925,5779,13557.499999999998,608634.2000000001,-37805.98575,-2987413.72826]
["2025-11-04T11:58:18.000000000",623.09,690.0,0.0,0.01,0.001,0.0,214,2,65.23,68.87,-0.999,0.0,0,12,0.0,608634.2000000001,0.0,-2987413.72826]
["2025-11-04T11:58:30.000000000",622.95,637.0,0.0,0.01,0.003,0.002,2755,3787,13.86,14.09,-0.997,0.002,469,191,644.8,617652.3,2848.1274,-3006618.9619500004]
["2025-11-04T11:58:43.000000000",623.08,690.0,0.0,0.01,0.001,0.0,214,2,65.23,68.89,-0.999,0.0,0,12,0.0,608032.8999999999,0.0,-2985098.395]
["2025-11-04T11:58:55.000000000",623.38,637.0,0.0,0.01,0.003,0.002,2755,3787,13.56,13.8,-0.997,0.002,469,191,644.8,616689.1,2850.0933600000003,-2997768.9651]
["2025-11-04T11:59:08.000000000",623.31,616.0,7.35,7.6,0.928,0.023,66,769,0.14,0.15,-0.067,0.026,4187,17648,11038.0,621678.1000000001,-66908.58863999999,-3007528.717829999]
["2025-11-04T11:59:20.000000000",623.2,637.0,0.0,0.01,0.003,0.002,2755,3787,13.61,13.83,-0.997,0.002,469,191,644.8,621678.1000000001,2849.2704000000003,-3006997.9576000003]
["2025-11-04T11:59:32.000000000",623.31,616.0,7.28,7.52,0.924,0.024,66,769,0.15,0.16,-0.071,0.027,4187,17648,11463.3,616755.0,-69477.24914999999,-2989250.1520799985]
["2025-11-04T11:59:44.000000000",623.56,595.0,27.74,29.61,1.0,0.0,310,14,0.0,0.01,-0.002,0.001,915,138,91.5,620196.1000000001,-570.5574,-3000779.6126000006]
["2025-11-04T11:59:56.000000000",623.63,616.0,7.58,7.79,0.931,0.021,66,769,0.13,0.14,-0.063,0.025,4187,17695,10606.1,625569.8,-64414.11907000001,-3015107.615099999]
["2025-11-04T12:00:09.000000000",623.62,612.0,11.49,11.73,0.955,0.002,78,474,0.05,0.06,-0.024,0.01,1391,5883,1406.6000000000001,624936.7000000001,-8577.269479999999,-3012266.0734200007]
["2025-11-04T12:00:22.000000000",623.47,617.0,6.61,6.81,0.912,0.03,68,584,0.18,0.19,-0.085,0.033,2106,18070,7153.800000000001,625536.3,-42058.03926,-3019227.6679300005]
["2025-11-04T12:00:35.000000000",623.41,596.0,26.09,28.78,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,268,88,26.8,625536.3,-167.07388,-3018937.1107899994]
["2025-11-04T12:00:48.000000000",623.24,550.0,71.49,75.24,1.0,0.0,364,5,0.0,0.01,-0.001,0.0,199,2,0.0,622426.6,0.0,-3008072.8459200007]
["2025-11-04T12:01:01.000000000",623.12,596.0,26.09,28.78,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,268,88,26.8,618552.4,-166.99616000000003,-2993560.70176]
["2025-11-04T12:01:14.000000000",623.14,550.0,71.25,75.13,1.0,0.0,364,5,0.0,0.01,-0.001,0.0,199,2,0.0,616922.4,0.0,-2995953.67876]
["2025-11-04T12:01:27.000000000",623.04,596.0,26.09,28.78,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,268,88,26.8,611981.0000000001,-166.97472,-2995426.7904000003]
["2025-11-04T12:01:39.000000000",623.05,550.0,71.25,74.98,1.0,0.0,364,5,0.0,0.01,-0.001,0.0,199,2,0.0,611014.2999999999,0.0,-3001909.1053500012]
["2025-11-04T12:01:39.000000000",623.05,680.0,0.0,0.01,0.001,0.0,271,1,55.03,58.56,-0.999,0.0,0,12,0.0,611014.2999999999,0.0,-3001909.1053500012]
["2025-11-04T12:02:04.000000000",623.03,550.0,71.19,74.91,1.0,0.0,364,5,0.0,0.01,-0.001,0.0,199,2,0.0,612325.8,0.0,-3000614.6569199995]
["2025-11-04T12:02:04.000000000",623.03,680.0,0.0,0.01,0.001,0.0,271,1,55.01,58.79,-0.999,0.0,0,12,0.0,612325.8,0.0,-3000614.6569199995]
["2025-11-04T12:02:16.000000000",622.99,635.0,0.0,0.01,0.004,0.002,9969,12889,11.87,12.1,-0.996,0.002,3178,3173,2629.3999999999996,607912.7,8461.45018,-2993506.1983700013]
["2025-11-04T12:02:28.000000000",622.92,680.0,0.0,0.01,0.001,0.0,271,1,55.18,58.79,-0.999,0.0,0,12,0.0,606745.0000000001,0.0,-2988742.751519999]
["2025-11-04T12:02:41.000000000",622.96,635.0,0.0,0.01,0.004,0.002,9969,12889,11.94,12.15,-0.996,0.002,3178,3173,2629.3999999999996,604997.9,8461.04272,-2985880.2968800007]
["2025-11-04T12:02:41.000000000",622.96,720.0,0.0,0.01,0.001,0.0,10,0,95.23,98.33,-0.999,0.0,0,20,0.0,604997.9,0.0,-2985880.2968800007]
["2025-11-04T12:03:06.000000000",623.04,635.0,0.0,0.01,0.004,0.002,9969,12889,11.85,12.12,-0.996,0.002,3178,3173,2629.3999999999996,611520.4999999999,8462.12928,-3007177.9478400005]
["2025-11-04T12:03:18.000000000",623.0,614.0,8.99,9.26,0.944,0.013,42,100,0.1,0.11,-0.047,0.018,1253,10294,2310.0,613588.7,-13710.983999999999,-3018900.3810000005]
["2025-11-04T12:03:18.000000000",623.0,643.0,0.0,0.01,0.002,0.001,2069,226,19.88,20.12,-0.998,0.001,121,132,219.0,613588.7,1213.604,-3018900.3810000005]
["2025-11-04T12:03:43.000000000",622.99,614.0,8.98,9.26,0.946,0.012,42,100,0.09,0.1,-0.043,0.017,1253,10294,2180.5000000000005,618777.0999999999,-12956.323030000001,-3021558.1920900005]
["2025-11-04T12:03:56.000000000",623.0,605.0,17.89,18.14,1.0,0.0,73,88,0.01,0.02,-0.006,0.002,1327,3232,265.4,608443.4,-1653.4419999999998,-2997940.7920000004]
["2025-11-04T12:03:56.000000000",623.0,623.0,1.43,1.44,0.499,0.11,260,46347,1.43,1.45,-0.502,0.11,2302,104273,28182.0,608443.4,-139938.26,-2997940.7920000004]
["2025-11-04T12:04:08.000000000",623.04,602.0,20.88,21.13,1.0,0.0,8,81,0.0,0.01,-0.002,0.001,1282,2388,128.2,613005.5999999999,-798.7372799999999,-3015412.6675200006]
["2025-11-04T12:04:21.000000000",623.12,623.0,1.5,1.51,0.505,0.111,260,46424,1.37,1.38,-0.495,0.111,2302,104438,28438.2,613005.5999999999,-141237.62543999997,-3015799.8545600004]
["2025-11-04T12:04:34.000000000",623.08,602.0,21.05,21.28,1.0,0.0,8,81,0.0,0.01,-0.002,0.001,1282,2388,128.2,615434.9999999999,-798.78856,-3003102.2916]
["2025-11-04T12:04:47.000000000",622.95,580.0,41.83,44.77,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,609296.2999999999,0.0,-2999735.3644499998]
["2025-11-04T12:04:59.000000000",623.05,602.0,20.88,21.12,1.0,0.0,8,81,0.0,0.01,-0.002,0.001,1282,2388,128.2,608400.5,-798.7500999999999,-3005112.8284500013]
["2025-11-04T12:05:12.000000000",622.95,580.0,41.83,44.77,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,607008.4,0.0,-2995901.1072]
["2025-11-04T12:05:25.000000000",622.89,602.0,20.86,21.07,1.0,0.0,8,81,0.0,0.01,-0.002,0.001,1282,2398,128.2,607149.4,-798.5449799999999,-2997877.3822800005]
["2025-11-04T12:05:37.000000000",622.86,580.0,41.83,44.77,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,607149.4,0.0,-2997732.9967200006]
["2025-11-04T12:05:37.000000000",622.86,710.0,0.0,0.01,0.001,0.0,200,0,85.16,88.89,-0.999,0.0,0,0,0.0,607149.4,0.0,-2997732.9967200006]
["2025-11-04T12:06:03.000000000",622.82,580.0,41.83,44.75,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,605026.1000000001,0.0,-2991148.480980002]
["2025-11-04T12:06:03.000000000",622.82,710.0,0.0,0.01,0.001,0.0,200,0,85.25,88.9,-0.999,0.0,0,0,0.0,605026.1000000001,0.0,-2991148.480980002]
["2025-11-04T12:06:16.000000000",622.85,641.0,0.0,0.01,0.003,0.001,1603,668,17.97,18.2,-0.997,0.001,5,51,160.79999999999998,604411.0,995.3143000000001,-2983703.1313999994]
["2025-11-04T12:06:29.000000000",622.93,710.0,0.0,0.01,0.001,0.0,200,0,85.25,88.91,-0.999,0.0,0,0,0.0,603658.2000000001,0.0,-2982354.618320001]
["2025-11-04T12:06:41.000000000",622.79,641.0,0.0,0.01,0.003,0.001,1603,668,18.0,18.29,-0.997,0.001,5,51,160.79999999999998,605797.2000000001,995.21842,-2996211.5505]
["2025-11-04T12:06:54.000000000",622.76,710.0,0.0,0.01,0.001,0.0,200,0,85.29,88.91,-0.999,0.0,0,0,0.0,603137.5,0.0,-2989141.508040001]
["2025-11-04T12:07:06.000000000",622.65,641.0,0.0,0.01,0.003,0.001,1603,668,18.24,18.46,-0.997,0.001,5,51,160.79999999999998,603266.7,994.9947000000001,-2987809.06305]
["2025-11-04T12:07:18.000000000",622.54,620.0,3.2,3.24,0.736,0.079,551,5317,0.67,0.68,-0.264,0.079,9734,89424,81251.5,594527.6000000002,-451626.00077999994,-2959618.6590799987]
["2025-11-04T12:07:30.000000000",622.52,611.0,11.44,11.76,0.955,0.003,203,36,0.05,0.06,-0.025,0.01,487,3618,547.9,590963.9000000001,-2652.5577200000002,-2940138.92676]
["2025-11-04T12:07:43.000000000",622.52,621.0,2.44,2.46,0.646,0.095,144,5744,0.91,0.92,-0.354,0.095,1872,47766,19152.0,591330.8000000002,-102192.88320000001,-2948650.6427200004]
["2025-11-04T12:07:55.000000000",622.5,642.0,0.0,0.01,0.002,0.001,1026,419,19.34,19.62,-0.997,0.001,31,97,105.69999999999999,593867.5,619.3875,-2961691.2824999993]
["2025-11-04T12:08:07.000000000",622.45,621.0,2.38,2.4,0.65,0.095,144,5815,0.93,0.95,-0.351,0.095,1872,47913,19152.0,593867.5,-102181.392,-2961453.3956500003]
["2025-11-04T12:08:20.000000000",622.52,600.0,22.37,22.69,1.0,0.0,64,31,0.0,0.01,-0.002,0.001,1716,2463,171.6,591905.7000000001,-1068.2443199999998,-2956350.5926]
["2025-11-04T12:08:32.000000000",622.43,621.0,2.37,2.38,0.652,0.096,144,5873,0.93,0.94,-0.348,0.096,1872,47993,19353.600000000002,595388.5,-103253.66783999998,-2971871.0836099987]
["2025-11-04T12:08:45.000000000",622.54,600.0,22.39,22.71,1.0,0.0,64,31,0.0,0.01,-0.002,0.001,1716,2463,171.6,596647.0000000001,-1068.27864,-2980814.9009999996]
["2025-11-04T12:08:57.000000000",622.48,570.0,51.2,54.35,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,94,0.0,595971.5,0.0,-2975819.795759999]
["2025-11-04T12:08:57.000000000",622.48,608.0,14.41,14.7,1.0,0.0,134,26,0.02,0.03,-0.011,0.005,765,3109,382.5,595971.5,-2380.9860000000003,-2975819.795759999]
["2025-11-04T12:09:22.000000000",622.49,570.0,51.2,54.35,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,94,0.0,596976.3,0.0,-2981470.0116299996]
["2025-11-04T12:09:22.000000000",622.49,608.0,14.33,14.69,1.0,0.0,134,26,0.02,0.03,-0.011,0.005,765,3109,382.5,596976.3,-2381.0242500000004,-2981470.0116299996]
["2025-11-04T12:09:34.000000000",622.62,587.0,34.65,37.35,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,836,0,0.0,596862.9,0.0,-2981752.7074200003]
["2025-11-04T12:09:47.000000000",622.52,700.0,0.0,0.01,0.001,0.0,1,0,75.66,79.07,-0.999,0.0,0,12,0.0,599745.9000000001,0.0,-2994400.2600400005]
["2025-11-04T12:09:59.000000000",622.61,587.0,34.65,37.35,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,836,0,0.0,601872.7000000002,0.0,-3006007.7757500005]
["2025-11-04T12:10:13.000000000",622.49,505.0,116.01,119.38,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,599039.3,0.0,-2993359.57063]
["2025-11-04T12:10:25.000000000",622.42,639.0,0.0,0.01,0.003,0.001,2044,1550,16.43,16.7,-0.997,0.001,346,69,239.0,599039.3,1056.8691599999997,-2993022.96254]
["2025-11-04T12:10:38.000000000",622.38,505.0,115.94,119.28,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,596084.0000000001,0.0,-2979247.1715600006]
["2025-11-04T12:10:38.000000000",622.38,647.0,0.0,0.01,0.002,0.001,606,74,24.5,24.72,-0.998,0.001,0,25,60.6,596084.0000000001,377.16228,-2979247.1715600006]
["2025-11-04T12:11:02.000000000",622.47,505.0,115.94,119.34,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,596278.0000000001,0.0,-2979498.71778]
["2025-11-04T12:11:15.000000000",622.52,604.0,18.38,18.64,1.0,0.0,19,12,0.01,0.02,-0.006,0.002,1012,1191,202.4,599918.2,-1259.98048,-2997372.7930400004]
["2025-11-04T12:11:15.000000000",622.52,627.0,0.11,0.12,0.08,0.046,633,92339,4.49,4.76,-0.92,0.047,3103,25779,17495.9,599918.2,-72662.40196,-2997372.7930400004]
["2025-11-04T12:11:28.000000000",622.46,648.0,0.0,0.01,0.002,0.001,1049,44,23.71,26.85,-0.998,0.001,0,25,104.89999999999999,598613.6000000001,652.9605399999999,-2992298.42644]
["2025-11-04T12:11:40.000000000",622.42,627.0,0.11,0.12,0.079,0.046,633,92351,4.6,4.76,-0.921,0.046,3103,25779,17185.6,598613.6000000001,-70719.36039999999,-2992106.1378800003]
["2025-11-04T12:11:52.000000000",622.28,648.0,0.0,0.01,0.002,0.001,1049,44,23.7,26.85,-0.998,0.001,0,25,104.89999999999999,594865.1000000001,652.77172,-2972596.0900399997]
["2025-11-04T12:12:04.000000000",622.36,627.0,0.11,0.12,0.078,0.045,633,92596,4.71,4.86,-0.922,0.045,3103,25780,16812.0,594245.0000000001,-69175.314,-2969564.6008800003]
["2025-11-04T12:12:17.000000000",622.47,606.0,16.35,16.65,1.0,0.0,67,35,0.01,0.02,-0.007,0.003,503,4135,150.9,596930.7000000001,-939.3072300000001,-2985421.51983]
["2025-11-04T12:12:30.000000000",622.46,627.0,0.11,0.12,0.08,0.046,633,92618,4.55,4.7,-0.92,0.046,3103,25781,17185.6,597790.5,-70723.90520000001,-2986273.6360999993]
["2025-11-04T12:12:42.000000000",622.41,606.0,16.35,16.62,1.0,0.0,67,35,0.01,0.02,-0.007,0.003,503,4135,150.9,594420.8,-939.21669,-2968036.7741999985]
["2025-11-04T12:12:54.000000000",622.54,585.0,36.38,39.28,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,594420.8,0.0,-2968656.6947999997]
["2025-11-04T12:13:06.000000000",622.41,606.0,16.36,16.6,1.0,0.0,67,35,0.01,0.02,-0.007,0.003,503,4135,150.9,597996.2999999999,-939.21669,-2983795.572989999]
["2025-11-04T12:13:18.000000000",622.62,585.0,36.38,39.28,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,594743.7000000001,0.0,-2971921.53762]
["2025-11-04T12:13:30.000000000",622.68,606.0,16.63,16.85,1.0,0.0,67,35,0.01,0.02,-0.007,0.003,503,4135,150.9,704207.4,-939.62412,-2352603.3492]
["2025-11-04T12:13:42.000000000",622.57,585.0,36.38,39.28,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,702273.8,0.0,-2344810.2938]
["2025-11-04T12:13:42.000000000",622.57,730.0,0.0,0.01,0.001,0.0,51,0,105.73,109.06,-0.999,0.0,0,51,0.0,702273.8,0.0,-2344810.2938]
["2025-11-04T12:14:07.000000000",622.57,585.0,36.38,39.28,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,884,5,0.0,599183.2000000001,0.0,-2993234.3807599996]
["2025-11-04T12:14:07.000000000",622.57,730.0,0.0,0.01,0.001,0.0,51,0,105.73,109.06,-0.999,0.0,0,51,0.0,599183.2000000001,0.0,-2993234.3807599996]
["2025-11-04T12:14:20.000000000",622.47,645.0,0.0,0.01,0.002,0.001,2844,392,22.33,22.62,-0.998,0.001,5,16,284.9,596964.5,1767.19233,-2992729.317630001]
["2025-11-04T12:14:32.000000000",622.47,730.0,0.0,0.01,0.001,0.0,51,0,105.73,109.06,-0.999,0.0,0,51,0.0,595334.2000000001,0.0,-2987310.7162800003]
["2025-11-04T12:14:46.000000000",622.47,645.0,0.0,0.01,0.002,0.001,2844,392,22.35,22.68,-0.998,0.001,5,16,284.9,597628.9,1767.19233,-2995024.98699]
["2025-11-04T12:14:59.000000000",622.43,602.0,20.34,20.62,1.0,0.0,8,81,0.0,0.01,-0.002,0.001,1282,2476,128.2,595018.5000000001,-797.9552599999998,-2985784.8838299992]
["2025-11-04T12:15:11.000000000",622.6,646.0,0.0,0.01,0.002,0.001,799,151,23.2,23.55,-0.998,0.001,0,9,79.9,595018.5000000001,497.45740000000006,-2986600.370599999]
["2025-11-04T12:15:24.000000000",622.56,625.0,0.43,0.44,0.232,0.092,542,110748,2.87,2.89,-0.768,0.092,9671,89677,93959.6,598045.1,-522868.2220799999,-2998117.5998399993]
["2025-11-04T12:15:24.000000000",622.56,670.0,0.0,0.01,0.001,0.0,289,0,45.72,49.07,-0.999,0.0,0,14,0.0,598045.1,0.0,-2998117.5998399993]
["2025-11-04T12:15:48.000000000",622.61,625.0,0.45,0.46,0.231,0.092,542,110754,2.81,2.84,-0.769,0.092,9671,89688,93959.6,598030.2999999999,-522910.21547999996,-2998712.0317700007]
["2025-11-04T12:15:48.000000000",622.61,670.0,0.0,0.01,0.001,0.0,289,0,45.72,49.07,-0.999,0.0,0,14,0.0,598030.2999999999,0.0,-2998712.0317700007]
["2025-11-04T12:16:01.000000000",622.55,633.0,0.01,0.02,0.01,0.006,4585,10420,10.38,10.55,-0.99,0.006,3128,1531,4627.8,599610.7000000001,5442.3321,-3004227.706549999]
["2025-11-04T12:16:13.000000000",622.57,612.0,10.5,10.73,0.954,0.004,78,476,0.06,0.07,-0.03,0.012,1391,6023,1700.4,599610.7000000001,-10197.696600000001,-3004324.22017]
["2025-11-04T12:16:25.000000000",622.6,633.0,0.01,0.02,0.01,0.006,4585,10420,10.33,10.57,-0.99,0.006,3128,1531,4627.8,735444.8,5442.769200000001,-2156800.958399999]
["2025-11-04T12:16:38.000000000",622.47,612.0,10.5,10.71,0.954,0.004,78,476,0.06,0.07,-0.03,0.012,1391,6023,1700.4,598136.1000000001,-10196.058600000002,-2998937.833410001]
["2025-11-04T12:16:50.000000000",622.41,591.0,31.21,33.28,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,1401,5,0.0,595700.3,0.0,-2990096.8518299987]
["2025-11-04T12:17:03.000000000",622.26,612.0,10.29,10.49,0.953,0.004,78,476,0.06,0.07,-0.03,0.012,1391,6023,1700.4,594733.4,-10192.6188,-2985857.3620800013]
["2025-11-04T12:17:15.000000000",622.29,591.0,31.21,33.2,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,1401,5,0.0,592017.9000000001,0.0,-2970780.7232100004]
["2025-11-04T12:17:28.000000000",622.15,612.0,10.16,10.41,0.953,0.005,78,476,0.07,0.08,-0.03,0.012,1391,6029,1708.2,592017.9000000001,-10142.2893,-2970112.3703500004]
["2025-11-04T12:17:40.000000000",622.05,591.0,30.99,32.99,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,1401,5,0.0,584167.3,0.0,-2935302.791850001]
["2025-11-04T12:17:53.000000000",622.01,525.0,95.91,99.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,579548.8,0.0,-2927969.0127]
["2025-11-04T12:18:06.000000000",622.08,591.0,30.99,32.99,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,1401,5,0.0,587067.3,0.0,-2960617.4438400003]
["2025-11-04T12:18:19.000000000",622.07,525.0,95.91,99.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,583016.9000000001,0.0,-2947801.2427900024]
["2025-11-04T12:18:31.000000000",622.11,591.0,30.99,32.99,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,1401,5,0.0,586975.4,0.0,-2951497.62474]
["2025-11-04T12:18:43.000000000",622.08,595.0,26.11,28.63,1.0,0.0,310,14,0.0,0.01,-0.002,0.001,915,138,91.5,586975.4,-569.2032,-2951355.2947200006]
["2025-11-04T12:18:43.000000000",622.08,660.0,0.0,0.01,0.001,0.0,434,90,36.65,38.22,-0.999,0.0,192,29,0.0,586975.4,0.0,-2951355.2947200006]
["2025-11-04T12:19:08.000000000",621.77,530.0,90.0,93.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,578472.5000000001,0.0,-2920588.6140900007]
["2025-11-04T12:19:08.000000000",621.77,660.0,0.0,0.01,0.001,0.0,434,90,36.65,39.8,-0.999,0.0,192,29,0.0,578472.5000000001,0.0,-2920588.6140900007]
["2025-11-04T12:19:21.000000000",621.57,631.0,0.01,0.02,0.01,0.007,2952,22891,9.39,9.53,-0.99,0.007,6284,3548,6465.2,560200.9000000001,-14497.498679999999,-2842528.4945099996]
["2025-11-04T12:19:34.000000000",621.58,660.0,0.0,0.01,0.001,0.0,434,90,36.52,40.29,-0.999,0.0,192,29,0.0,561784.1000000002,0.0,-2851384.5008599996]
["2025-11-04T12:19:46.000000000",621.5,631.0,0.01,0.02,0.01,0.007,2952,22920,9.38,9.62,-0.99,0.007,6284,3548,6465.2,560459.8000000002,-14495.865999999998,-2843933.036999999]
["2025-11-04T12:19:58.000000000",621.18,660.0,0.0,0.01,0.001,0.0,434,90,36.9,40.29,-0.999,0.0,192,29,0.0,560459.8000000002,0.0,-2842468.74324]
["2025-11-04T12:20:11.000000000",620.98,631.0,0.01,0.02,0.01,0.006,2952,22931,9.88,10.07,-1.0,0.0,6284,3554,1771.2,510688.30000000005,10998.797760000001,-2546023.5888200016]
["2025-11-04T12:20:23.000000000",620.96,610.0,10.96,11.17,0.952,0.005,364,104,0.07,0.08,-0.032,0.012,1636,6190,2145.2000000000003,540757.2000000002,-11060.53952,-2743922.8864]
["2025-11-04T12:20:23.000000000",620.96,639.0,0.0,0.01,0.003,0.001,2044,1553,17.9,18.12,-0.997,0.001,346,71,239.0,540757.2000000002,1054.3900800000001,-2743922.8864]
["2025-11-04T12:20:49.000000000",621.25,610.0,11.15,11.41,0.953,0.005,364,104,0.06,0.07,-0.032,0.012,1636,6191,2145.2000000000003,540252.2000000003,-11065.705,-2744373.117500001]
["2025-11-04T12:21:01.000000000",621.35,589.0,31.45,32.52,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,1215,11,0.0,556660.6000000001,0.0,-2834965.2965000006]
["2025-11-04T12:21:01.000000000",621.35,618.0,3.84,3.89,0.785,0.068,117,1363,0.53,0.54,-0.215,0.068,1810,38540,13103.6,556660.6000000001,-71532.29740000001,-2834965.2965000006]
["2025-11-04T12:21:27.000000000",621.14,589.0,31.45,32.52,1.0,0.0,0,38,0.0,0.01,-0.002,0.0,1215,11,0.0,549088.1000000001,0.0,-2794156.6736200005]
["2025-11-04T12:21:27.000000000",621.14,618.0,3.73,3.78,0.772,0.069,117,1401,0.59,0.61,-0.228,0.07,1810,38649,13477.300000000003,549088.1000000001,-73683.97478,-2794156.6736200005]
["2025-11-04T12:21:40.000000000",621.37,597.0,24.23,24.52,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,547733.0000000001,-624.4768500000001,-2786609.5721399994]
["2025-11-04T12:22:05.000000000",621.56,515.0,104.71,108.39,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,563882.1000000002,0.0,-2867979.15428]
["2025-11-04T12:22:05.000000000",621.56,597.0,24.45,24.71,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,563882.1000000002,-624.6678,-2867979.15428]
["2025-11-04T12:22:17.000000000",621.62,595.0,25.61,26.8,1.0,0.0,310,14,0.0,0.01,-0.002,0.001,915,138,91.5,563102.3000000002,-568.7823000000001,-2863812.6643]
["2025-11-04T12:22:29.000000000",621.79,598.0,23.65,23.89,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,808,1136,80.80000000000001,563102.3000000002,-502.40632000000005,-2864595.8568499996]
["2025-11-04T12:22:41.000000000",621.76,560.0,61.58,63.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,1,0.0,570208.0,0.0,-2896613.2083199997]
["2025-11-04T12:22:41.000000000",621.76,690.0,0.0,0.01,0.001,0.0,214,2,66.59,70.15,-0.999,0.0,0,12,0.0,570208.0,0.0,-2896613.2083199997]
["2025-11-04T12:23:06.000000000",621.85,560.0,60.0,63.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,1,0.0,573605.6000000001,0.0,-2911770.3392000003]
["2025-11-04T12:23:06.000000000",621.85,690.0,0.0,0.01,0.001,0.0,214,2,66.59,70.11,-0.999,0.0,0,12,0.0,573605.6000000001,0.0,-2911770.3392000003]
["2025-11-04T12:23:18.000000000",622.01,637.0,0.0,0.01,0.003,0.002,2755,3840,14.93,15.18,-0.997,0.002,469,203,644.8,575935.3,2843.82972,-2922696.2339300006]
["2025-11-04T12:23:31.000000000",622.16,690.0,0.0,0.01,0.001,0.0,214,2,66.59,69.79,-0.999,0.0,0,12,0.0,575935.3,0.0,-2923401.05288]
["2025-11-04T12:23:44.000000000",622.29,637.0,0.0,0.01,0.003,0.002,2755,3840,14.58,14.87,-0.997,0.002,469,203,644.8,589723.1000000001,2845.1098799999995,-2971531.2049500006]
["2025-11-04T12:23:56.000000000",622.36,690.0,0.0,0.01,0.001,0.0,214,2,65.78,69.57,-0.999,0.0,0,12,0.0,594621.5000000001,0.0,-2989160.8501999998]
["2025-11-04T12:24:09.000000000",622.19,637.0,0.0,0.01,0.003,0.002,2755,3840,14.62,14.86,-0.997,0.002,469,203,644.8,595376.7000000002,2844.6526800000006,-2990997.36771]
["2025-11-04T12:24:22.000000000",622.05,616.0,6.2,6.4,0.905,0.034,66,1139,0.2,0.21,-0.094,0.036,4187,19735,15297.6,583193.3000000002,-92366.9604,-2948913.2458500005]
["2025-11-04T12:24:35.000000000",622.17,637.0,0.0,0.01,0.003,0.002,2755,3840,14.8,15.03,-0.997,0.002,469,203,644.8,588947.9000000001,2844.5612399999995,-2965581.39321]
["2025-11-04T12:24:48.000000000",622.34,616.0,6.34,6.56,0.911,0.031,66,1139,0.18,0.19,-0.086,0.034,4187,19751,14440.4,596950.2000000001,-87321.77008000002,-3000973.2671999997]
["2025-11-04T12:25:01.000000000",622.39,637.0,0.0,0.01,0.003,0.002,2755,3841,14.46,14.79,-0.997,0.002,469,203,644.8,596950.2000000001,2845.56708,-3001214.371200002]
["2025-11-04T12:25:14.000000000",622.37,616.0,6.39,6.59,0.915,0.031,66,1139,0.17,0.18,-0.083,0.033,4187,19772,14021.7,604527.7000000001,-84720.11625000002,-2963456.453790002]
["2025-11-04T12:25:27.000000000",622.54,595.0,25.66,27.61,1.0,0.0,310,14,0.0,0.01,-0.002,0.001,915,138,91.5,596682.0000000001,-569.6241,-2996563.9179199995]
["2025-11-04T12:25:40.000000000",622.57,616.0,6.61,6.88,0.918,0.029,66,1139,0.16,0.17,-0.078,0.031,4187,19799,13171.099999999999,600519.6,-79616.11931,-3015361.7636999995]
["2025-11-04T12:25:53.000000000",622.53,595.0,25.7,27.67,1.0,0.0,310,14,0.0,0.01,-0.002,0.001,915,138,91.5,599874.5,-569.61495,-3009151.2748500006]
["2025-11-04T12:26:05.000000000",622.59,588.0,33.59,35.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,602210.7,0.0,-3023322.566190001]
["2025-11-04T12:26:18.000000000",622.8,596.0,24.83,26.85,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,268,88,26.8,602210.7,-166.9104,-3024342.3348]
["2025-11-04T12:26:31.000000000",622.92,550.0,71.02,74.48,1.0,0.0,364,5,0.0,0.01,-0.001,0.0,199,2,0.0,608018.2000000001,0.0,-3043932.21768]
["2025-11-04T12:26:31.000000000",622.92,604.0,18.79,19.04,1.0,0.0,19,12,0.01,0.02,-0.006,0.002,1012,1191,202.4,608018.2000000001,-1260.79008,-3043932.21768]
["2025-11-04T12:26:56.000000000",623.02,550.0,71.09,74.48,1.0,0.0,364,5,0.0,0.01,-0.001,0.0,199,2,0.0,610910.8999999999,0.0,-3047765.867460001]
["2025-11-04T12:26:56.000000000",623.02,680.0,0.0,0.01,0.001,0.0,271,1,55.97,58.92,-0.999,0.0,0,12,0.0,610910.8999999999,0.0,-3047765.867460001]
["2025-11-04T12:27:09.000000000",622.93,583.0,38.49,41.0,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,611514.6,0.0,-3043064.130260001]
["2025-11-04T12:27:21.000000000",622.92,680.0,0.0,0.01,0.001,0.0,271,1,55.48,59.04,-0.999,0.0,0,12,0.0,606207.9,0.0,-3027609.84492]
["2025-11-04T12:27:34.000000000",622.85,635.0,0.0,0.01,0.004,0.002,9969,13049,11.99,12.22,-0.996,0.002,3178,3187,2629.3999999999996,606207.9,8459.5487,-3027269.62035]
["2025-11-04T12:27:34.000000000",622.85,720.0,0.0,0.01,0.001,0.0,10,0,95.6,98.92,-0.999,0.0,0,23,0.0,606207.9,0.0,-3027269.62035]
["2025-11-04T12:27:46.000000000",622.86,643.0,0.0,0.01,0.002,0.001,2069,228,19.98,20.29,-0.998,0.001,121,132,219.0,604841.9,1213.33128,-3019371.775980001]
["2025-11-04T12:27:58.000000000",622.91,720.0,0.0,0.01,0.001,0.0,10,0,95.55,98.92,-0.999,0.0,0,23,0.0,606259.7000000001,0.0,-3027933.7415899993]
["2025-11-04T12:28:10.000000000",622.73,643.0,0.0,0.01,0.002,0.001,2069,228,20.11,20.42,-0.998,0.001,121,132,219.0,607589.1000000001,1213.0780399999999,-3033512.7444899995]
["2025-11-04T12:28:23.000000000",622.63,622.0,1.79,1.81,0.576,0.108,172,31469,1.15,1.16,-0.424,0.108,7473,109243,82566.0,604336.5,-490948.73603999993,-3023133.2677500006]
["2025-11-04T12:28:35.000000000",622.61,643.0,0.0,0.01,0.002,0.001,2069,228,20.25,20.58,-0.998,0.001,121,132,219.0,602445.9000000001,1212.8442799999998,-3024011.166510001]
["2025-11-04T12:28:48.000000000",622.45,622.0,1.68,1.69,0.566,0.109,172,31576,1.24,1.25,-0.434,0.109,7473,109616,83330.5,602445.9000000001,-495351.31205,-3023234.0479500005]
["2025-11-04T12:29:00.000000000",622.48,643.0,0.0,0.01,0.002,0.001,2069,228,20.35,20.67,-0.998,0.001,121,132,219.0,596861.1000000001,1212.59104,-2994453.1120799994]
["2025-11-04T12:29:12.000000000",622.48,622.0,1.68,1.7,0.542,0.11,172,31697,1.21,1.22,-0.458,0.11,7473,109950,84095.0,598240.6000000001,-499919.91280000005,-3006356.7971199993]
["2025-11-04T12:29:25.000000000",622.43,601.0,21.37,21.62,1.0,0.0,14,212,0.0,0.01,-0.002,0.001,1085,2986,108.5,603275.4999999999,-675.33655,-3027116.7255499987]
["2025-11-04T12:29:37.000000000",622.47,622.0,1.68,1.69,0.537,0.11,172,31798,1.21,1.22,-0.465,0.111,7473,110345,84842.3,596907.4,-504563.60001000005,-2999355.5107799997]
["2025-11-04T12:29:49.000000000",622.52,586.0,36.26,37.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1047,0,0.0,596907.4,0.0,-2999596.4344800003]
["2025-11-04T12:30:05.000000000",622.58,580.0,40.71,44.43,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,602693.3999999999,0.0,-3027614.0109599996]
["2025-11-04T12:30:19.000000000",622.58,602.0,20.43,20.69,1.0,0.0,8,87,0.0,0.01,-0.002,0.001,1282,2637,128.2,603476.7,-798.14756,-3031987.6354599996]
["2025-11-04T12:30:31.000000000",622.64,580.0,40.7,44.47,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,603607.8,0.0,-3034377.51184]
["2025-11-04T12:30:43.000000000",622.54,602.0,20.45,20.69,1.0,0.0,8,87,0.0,0.01,-0.002,0.001,1282,2637,128.2,607274.7000000001,-798.0962799999999,-3050207.56718]
["2025-11-04T12:30:56.000000000",622.49,580.0,40.71,44.49,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,606107.6000000001,0.0,-3044568.710479999]
["2025-11-04T12:30:56.000000000",622.49,710.0,0.0,0.01,0.001,0.0,200,0,85.52,89.3,-0.999,0.0,0,0,0.0,606107.6000000001,0.0,-3044568.710479999]
["2025-11-04T12:31:22.000000000",622.43,580.0,40.7,44.42,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,2372,1,0.0,598758.9,0.0,-3006936.3000899986]
["2025-11-04T12:31:22.000000000",622.43,710.0,0.0,0.01,0.001,0.0,200,0,85.61,89.3,-0.999,0.0,0,0,0.0,598758.9,0.0,-3006936.3000899986]
["2025-11-04T12:31:34.000000000",622.53,641.0,0.0,0.01,0.003,0.001,1603,678,18.39,18.65,-0.997,0.001,5,69,160.79999999999998,598758.9,994.8029400000001,-3007419.396390001]
["2025-11-04T12:31:47.000000000",622.33,710.0,0.0,0.01,0.001,0.0,200,0,85.7,89.58,-0.999,0.0,0,0,0.0,601493.0,0.0,-3018595.48442]
["2025-11-04T12:31:59.000000000",622.26,641.0,0.0,0.01,0.003,0.001,1603,678,18.53,18.85,-0.997,0.001,5,69,160.79999999999998,591270.6000000001,994.37148,-2975010.12576]
["2025-11-04T12:32:12.000000000",622.4,710.0,0.0,0.01,0.001,0.0,200,0,85.81,89.55,-0.999,0.0,0,0,0.0,593706.2000000002,0.0,-2981732.924799999]
["2025-11-04T12:32:24.000000000",622.37,641.0,0.0,0.01,0.003,0.001,1603,678,18.5,18.76,-0.997,0.001,5,69,160.79999999999998,595596.0000000001,994.5472600000002,-2992530.4683400015]
["2025-11-04T12:32:37.000000000",622.44,620.0,3.06,3.09,0.734,0.084,551,7389,0.63,0.64,-0.266,0.084,9734,110923,86394.0,596149.2000000001,-480132.7876800001,-2993932.66536]
["2025-11-04T12:32:37.000000000",622.44,649.0,0.0,0.01,0.002,0.001,1418,192,24.81,28.35,-0.998,0.001,0,3,141.79999999999998,596149.2000000001,882.61992,-2993932.66536]
["2025-11-04T12:33:03.000000000",622.39,620.0,3.04,3.07,0.732,0.084,551,7389,0.65,0.66,-0.269,0.084,9734,110949,86394.0,593130.9000000001,-480094.21908000007,-2977113.5632300023]
["2025-11-04T12:33:03.000000000",622.39,649.0,0.0,0.01,0.002,0.001,1418,192,24.81,28.35,-0.998,0.001,0,3,141.79999999999998,593130.9000000001,882.5490199999999,-2977113.5632300023]
["2025-11-04T12:33:15.000000000",622.4,628.0,0.05,0.06,0.042,0.028,877,72823,5.53,5.76,-0.958,0.028,3886,11131,13336.4,594500.1000000001,-52438.444800000005,-2984670.030399999]
["2025-11-04T12:33:39.000000000",622.29,570.0,50.49,54.26,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,94,0.0,592727.1000000002,0.0,-2974468.4137500008]
["2025-11-04T12:33:39.000000000",622.29,629.0,0.03,0.04,0.027,0.018,1498,45288,6.57,6.86,-0.973,0.018,3925,5997,9761.4,592727.1000000002,-27185.360939999995,-2974468.4137500008]
["2025-11-04T12:33:52.000000000",622.17,608.0,14.1,14.36,1.0,0.0,134,26,0.02,0.03,-0.011,0.005,765,3469,382.5,592727.1000000002,-2379.80025,-2973894.828749999]
["2025-11-04T12:34:17.000000000",622.3,570.0,50.49,54.27,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,94,0.0,592536.0000000001,0.0,-2973208.7602]
["2025-11-04T12:34:17.000000000",622.3,608.0,14.24,14.47,1.0,0.0,134,26,0.02,0.03,-0.011,0.005,765,3469,382.5,592536.0000000001,-2380.2974999999997,-2973208.7602]
["2025-11-04T12:34:29.000000000",622.29,587.0,35.08,36.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,836,0,0.0,588527.0000000001,0.0,-2959276.4479800006]
["2025-11-04T12:34:43.000000000",622.25,608.0,14.1,14.33,1.0,0.0,134,26,0.02,0.03,-0.011,0.005,765,3471,382.5,589097.2000000001,-2380.1062500000003,-2962199.9685]
["2025-11-04T12:34:56.000000000",622.28,587.0,35.01,36.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,836,0,0.0,593869.2000000001,0.0,-2981602.34848]
["2025-11-04T12:35:08.000000000",622.25,505.0,115.31,119.14,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,591323.0000000001,0.0,-2967589.898]
["2025-11-04T12:35:21.000000000",622.21,587.0,33.79,37.01,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,836,0,0.0,591647.0000000001,0.0,-2976896.546320001]
["2025-11-04T12:35:33.000000000",622.07,505.0,115.3,119.07,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,580514.3000000002,0.0,-2943874.7369500017]
["2025-11-04T12:35:45.000000000",622.2,588.0,32.3,36.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,330,0,0.0,589749.5000000001,0.0,-2970061.1226000004]
["2025-11-04T12:35:57.000000000",622.28,510.0,110.3,114.09,1.0,0.0,0,3,0.0,0.01,0.0,0.0,94,0,0.0,590749.3,0.0,-2976334.7482800004]
["2025-11-04T12:35:57.000000000",622.28,648.0,0.0,0.01,0.002,0.001,1049,44,23.91,27.1,-0.998,0.001,0,25,104.89999999999999,590749.3,652.77172,-2976334.7482800004]
["2025-11-04T12:36:22.000000000",622.32,510.0,110.48,114.26,1.0,0.0,0,3,0.0,0.01,0.0,0.0,94,0,0.0,596700.8,0.0,-2997752.7791999993]
["2025-11-04T12:36:22.000000000",622.32,648.0,0.0,0.01,0.002,0.001,1049,44,23.74,27.1,-0.998,0.001,0,25,104.89999999999999,596700.8,652.8136800000001,-2997752.7791999993]
["2025-11-04T12:36:35.000000000",622.29,627.0,0.1,0.11,0.073,0.043,633,100557,4.68,4.9,-0.927,0.043,3103,26609,16064.8,596398.2000000001,-66093.4209,-2997818.60142]
["2025-11-04T12:36:47.000000000",622.19,648.0,0.0,0.01,0.002,0.001,1049,44,23.87,27.1,-0.998,0.001,0,25,104.89999999999999,593057.4000000001,652.67731,-2986177.2617799994]
["2025-11-04T12:36:59.000000000",622.25,627.0,0.09,0.1,0.069,0.042,633,100868,4.68,4.9,-0.931,0.042,3103,26609,15691.200000000004,597717.9000000001,-64552.21500000001,-3007079.74975]
["2025-11-04T12:37:11.000000000",622.3,586.0,34.66,37.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1047,0,0.0,597069.9,0.0,-3009480.7603]
["2025-11-04T12:37:24.000000000",622.28,628.0,0.05,0.06,0.041,0.027,877,73046,5.66,5.88,-0.959,0.027,3886,11134,12860.1,597069.9,-50555.89403999999,-3009384.03908]
["2025-11-04T12:37:36.000000000",622.31,607.0,15.18,15.47,1.0,0.0,66,21,0.01,0.02,-0.007,0.003,1263,4254,378.90000000000003,597830.7999999999,-2357.93259,-3009656.69446]
["2025-11-04T12:37:48.000000000",622.29,628.0,0.05,0.06,0.042,0.027,877,73046,5.58,5.86,-0.959,0.027,3886,11134,12860.1,598762.7,-50556.70646999999,-3012401.9675700003]
["2025-11-04T12:38:01.000000000",622.4,607.0,15.22,15.46,1.0,0.0,66,21,0.01,0.02,-0.007,0.003,1263,4254,378.90000000000003,600547.7000000001,-2358.2736,-3022983.729599999]
["2025-11-04T12:38:13.000000000",622.23,586.0,34.66,37.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1047,0,0.0,597680.0,0.0,-3011722.623840001]
["2025-11-04T12:38:26.000000000",622.22,607.0,15.19,15.42,1.0,0.0,66,21,0.01,0.02,-0.007,0.003,1263,4254,378.90000000000003,598393.8,-2357.5915800000002,-3013992.6134800008]
["2025-11-04T12:38:38.000000000",622.24,586.0,34.66,37.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1047,0,0.0,598393.8,0.0,-3014089.4921600013]
["2025-11-04T12:38:38.000000000",622.24,615.0,7.3,7.51,0.934,0.022,208,336,0.12,0.13,-0.061,0.026,4095,33095,11104.599999999999,598393.8,-63402.52256000001,-3014089.4921600013]
["2025-11-04T12:39:05.000000000",622.22,587.0,33.79,37.01,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,836,0,0.0,600928.2000000001,0.0,-3022498.36088]
["2025-11-04T12:39:17.000000000",622.13,505.0,115.3,119.09,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,595701.0,0.0,-3000970.969519998]
["2025-11-04T12:39:17.000000000",622.13,595.0,25.74,29.01,1.0,0.0,310,14,0.0,0.01,-0.002,0.001,915,138,91.5,595701.0,-569.24895,-3000970.969519998]
["2025-11-04T12:39:41.000000000",622.1,505.0,115.3,119.04,1.0,0.0,11,4,0.0,0.01,0.0,0.0,3127,0,0.0,591552.8000000002,0.0,-2988773.6929999995]
["2025-11-04T12:39:41.000000000",622.1,595.0,25.74,29.01,1.0,0.0,310,14,0.0,0.01,-0.002,0.001,915,138,91.5,591552.8000000002,-569.2215,-2988773.6929999995]
["2025-11-04T12:39:54.000000000",621.93,545.0,75.3,79.04,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,23,1,0.0,591552.8000000002,0.0,-2987956.9569]
["2025-11-04T12:39:54.000000000",621.93,675.0,0.0,0.01,0.001,0.0,721,0,51.63,54.49,-0.999,0.0,0,14,0.0,591552.8000000002,0.0,-2987956.9569]
["2025-11-04T12:40:19.000000000",621.83,545.0,75.3,78.82,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,23,1,0.0,584079.6000000001,0.0,-2964624.2713999995]
["2025-11-04T12:40:19.000000000",621.83,675.0,0.0,0.01,0.001,0.0,721,0,51.63,54.49,-0.999,0.0,0,14,0.0,584079.6000000001,0.0,-2964624.2713999995]
["2025-11-04T12:40:32.000000000",621.71,634.0,0.0,0.01,0.004,0.002,5244,9458,12.22,12.39,-0.996,0.002,1285,907,1305.8,574779.6000000002,4922.69978,-2925871.7072799993]
["2025-11-04T12:40:57.000000000",621.78,575.0,45.14,48.61,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,576945.1,0.0,-2933178.13242]
["2025-11-04T12:40:57.000000000",621.78,635.0,0.0,0.01,0.003,0.002,9969,13049,13.17,13.42,-0.997,0.002,3178,3188,2629.3999999999996,576945.1,8445.015959999999,-2933178.13242]
["2025-11-04T12:41:10.000000000",621.77,680.0,0.0,0.01,0.001,0.0,271,1,56.39,59.73,-0.999,0.0,0,12,0.0,576945.1,0.0,-2933130.95853]
["2025-11-04T12:41:23.000000000",621.7,635.0,0.0,0.01,0.003,0.002,9969,13049,13.12,13.37,-0.997,0.002,3178,3188,2629.3999999999996,577606.6000000001,8443.929399999999,-2935699.7284000004]
["2025-11-04T12:41:35.000000000",621.73,614.0,7.75,8.0,0.937,0.019,42,179,0.11,0.12,-0.056,0.023,1253,12048,2961.7,576076.2000000001,-17421.496329999998,-2927923.036679999]
["2025-11-04T12:41:48.000000000",621.72,635.0,0.0,0.01,0.003,0.002,9969,13049,13.12,13.38,-0.997,0.002,3178,3188,2629.3999999999996,578288.8,8444.20104,-2940806.4760799995]
["2025-11-04T12:42:01.000000000",621.61,614.0,7.63,7.87,0.934,0.02,42,179,0.12,0.13,-0.059,0.024,1253,12149,3091.2,571315.5000000001,-18170.90352,-2908159.49391]
["2025-11-04T12:42:13.000000000",621.52,635.0,0.0,0.01,0.003,0.002,9969,13049,13.36,13.61,-0.997,0.002,3178,3188,2629.3999999999996,570850.8,8441.484639999999,-2919902.2030400005]
["2025-11-04T12:42:26.000000000",621.54,614.0,7.52,7.76,0.936,0.021,42,179,0.12,0.13,-0.06,0.024,1253,12152,3095.4,570850.8,-18142.7526,-2919996.163079999]
["2025-11-04T12:42:38.000000000",621.43,593.0,27.2,30.39,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1104,1,110.4,567531.9000000001,-686.05872,-2901392.66271]
["2025-11-04T12:42:51.000000000",621.47,614.0,7.44,7.68,0.934,0.021,42,179,0.12,0.13,-0.06,0.025,1253,12153,3220.7000000000003,568579.5000000001,-18919.411210000002,-2907605.1917099995]
["2025-11-04T12:43:03.000000000",621.55,593.0,27.2,30.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1104,1,110.4,569862.1000000001,-686.1912,-2913891.6627500006]
["2025-11-04T12:43:16.000000000",621.46,535.0,84.71,88.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,567679.4000000001,0.0,-2902266.6738800006]
["2025-11-04T12:43:28.000000000",621.52,593.0,27.2,30.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1104,1,110.4,566914.9000000001,-686.15808,-2898009.16104]
["2025-11-04T12:43:41.000000000",621.63,535.0,84.71,88.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,566914.9000000001,0.0,-2898522.0665100007]
["2025-11-04T12:43:54.000000000",621.92,593.0,27.2,30.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1104,1,110.4,572810.2000000001,-686.5996799999999,-2927106.2828800012]
["2025-11-04T12:44:07.000000000",621.8,535.0,84.96,88.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,574416.1000000001,0.0,-2941482.727399999]
["2025-11-04T12:44:07.000000000",621.8,665.0,0.0,0.01,0.001,0.0,193,124,41.45,45.04,-0.999,0.0,0,106,0.0,574416.1000000001,0.0,-2941482.727399999]
["2025-11-04T12:44:33.000000000",621.74,535.0,84.9,88.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,569133.7,0.0,-2917679.711100001]
["2025-11-04T12:44:33.000000000",621.74,575.0,45.13,48.54,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,569133.7,0.0,-2917679.711100001]
["2025-11-04T12:44:45.000000000",621.74,633.0,0.0,0.01,0.004,0.003,4585,10917,11.15,11.4,-0.996,0.003,3128,1645,2313.9,568646.8,2717.62554,-2915516.6776400004]
["2025-11-04T12:44:45.000000000",621.74,710.0,0.0,0.01,0.001,0.0,200,0,86.44,90.05,-0.999,0.0,0,0,0.0,568646.8,0.0,-2915516.6776400004]
["2025-11-04T12:45:13.000000000",622.03,633.0,0.0,0.01,0.004,0.003,4585,10927,10.93,11.16,-0.996,0.003,3128,1647,2313.9,567091.7000000001,2718.8931300000004,-2907550.47479]
["2025-11-04T12:45:13.000000000",622.03,710.0,0.0,0.01,0.001,0.0,200,0,86.44,89.92,-0.999,0.0,0,0,0.0,567091.7000000001,0.0,-2907550.47479]
["2025-11-04T12:45:26.000000000",621.94,641.0,0.0,0.01,0.003,0.001,1603,678,18.89,19.2,-0.997,0.001,5,69,160.79999999999998,578365.8,993.8601200000002,-2959042.49828]
["2025-11-04T12:45:52.000000000",621.99,612.0,9.97,10.2,0.953,0.005,78,488,0.06,0.07,-0.031,0.013,1391,6618,1847.3,577949.9,-11004.869069999999,-2958246.0170100005]
["2025-11-04T12:45:52.000000000",621.99,641.0,0.0,0.01,0.003,0.001,1603,678,18.86,19.14,-0.997,0.001,5,69,160.79999999999998,577949.9,993.9400200000001,-2958246.0170100005]
["2025-11-04T12:46:05.000000000",622.0,620.0,2.72,2.74,0.706,0.09,551,8495,0.74,0.75,-0.295,0.09,9734,120887,92565.0,579603.2000000001,-514064.3399999999,-2966163.7439999995]
["2025-11-04T12:46:18.000000000",621.91,641.0,0.0,0.01,0.003,0.001,1603,678,18.95,19.26,-0.997,0.001,5,69,160.79999999999998,571725.5,993.8121800000001,-2924960.27099]
["2025-11-04T12:46:31.000000000",621.86,620.0,2.63,2.65,0.688,0.092,551,8497,0.77,0.79,-0.312,0.092,9734,120912,94622.0,572192.7,-525369.7149600001,-2926947.63918]
["2025-11-04T12:46:43.000000000",622.06,599.0,22.87,23.12,1.0,0.0,4,51,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,572192.7,-504.49066,-2927888.9917799993]
["2025-11-04T12:46:55.000000000",622.17,620.0,2.86,2.88,0.705,0.091,551,8501,0.65,0.66,-0.295,0.091,9734,121286,93593.5,580866.9000000001,-519918.22701,-2974619.0346299987]
["2025-11-04T12:47:07.000000000",622.27,599.0,23.15,23.45,1.0,0.0,4,51,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,588778.0,-504.66097,-3000541.13656]
["2025-11-04T12:47:19.000000000",622.28,565.0,55.37,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,589868.1,0.0,-3005493.5445200005]
["2025-11-04T12:47:32.000000000",622.27,599.0,23.15,23.37,1.0,0.0,4,51,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,590428.7999999999,-504.66097,-3008712.786199999]
["2025-11-04T12:47:44.000000000",622.23,565.0,55.37,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,590428.7999999999,0.0,-3008519.3838000004]
["2025-11-04T12:47:56.000000000",622.33,599.0,23.18,23.4,1.0,0.0,4,51,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,588380.7,-504.7096300000001,-2999001.4243700006]
["2025-11-04T12:48:09.000000000",622.39,565.0,55.41,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,590077.7999999999,0.0,-3007173.133060002]
["2025-11-04T12:48:09.000000000",622.39,695.0,0.0,0.01,0.001,0.0,267,0,71.48,74.6,-0.999,0.0,0,14,0.0,590077.7999999999,0.0,-3007173.133060002]
["2025-11-04T12:48:34.000000000",622.31,530.0,90.53,94.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,591928.1000000001,0.0,-3016731.7368499995]
["2025-11-04T12:48:34.000000000",622.31,700.0,0.0,0.01,0.001,0.0,1,0,75.75,79.48,-0.999,0.0,0,12,0.0,591928.1000000001,0.0,-3016731.7368499995]
["2025-11-04T12:48:46.000000000",622.15,639.0,0.0,0.01,0.003,0.001,2044,1573,16.7,16.99,-0.997,0.001,346,76,239.0,586225.1,1056.4107,-2984885.9442499997]
["2025-11-04T12:48:59.000000000",622.25,700.0,0.0,0.01,0.001,0.0,1,0,75.93,79.51,-0.999,0.0,0,12,0.0,586225.1,0.0,-2985365.7137500006]
["2025-11-04T12:49:11.000000000",622.21,639.0,0.0,0.01,0.003,0.001,2044,1573,16.7,16.93,-0.997,0.001,346,76,239.0,590139.4,1056.51258,-3006678.005760001]
["2025-11-04T12:49:24.000000000",622.18,700.0,0.0,0.01,0.001,0.0,1,0,75.93,79.72,-0.999,0.0,0,12,0.0,591942.9,0.0,-3015740.6799000013]
["2025-11-04T12:49:36.000000000",622.25,639.0,0.0,0.01,0.003,0.001,2044,1573,16.7,16.93,-0.997,0.001,346,76,239.0,591927.0,1056.5804999999998,-3017130.954]
["2025-11-04T12:49:48.000000000",622.26,618.0,4.55,4.61,0.853,0.055,117,2022,0.3,0.31,-0.146,0.056,1810,42991,10779.5,593715.0,-59068.0305,-3027110.71104]
["2025-11-04T12:50:01.000000000",622.27,639.0,0.0,0.01,0.003,0.001,2044,1573,16.64,16.89,-0.997,0.001,346,76,239.0,593715.0,1056.6144599999998,-3027159.3580799988]
["2025-11-04T12:50:14.000000000",622.52,618.0,4.75,4.83,0.853,0.055,117,2026,0.26,0.27,-0.146,0.056,1810,43029,10779.5,593462.1,-59092.710999999996,-3027906.7765199994]
["2025-11-04T12:50:14.000000000",622.52,647.0,0.0,0.01,0.002,0.001,606,79,23.28,26.35,-0.998,0.001,0,25,60.6,593462.1,377.24712,-3027906.7765199994]
["2025-11-04T12:50:39.000000000",622.91,618.0,5.1,5.16,0.885,0.046,117,2120,0.22,0.23,-0.114,0.048,1810,43180,9226.2,609923.0000000001,-50765.91918,-3086892.795999999]
["2025-11-04T12:50:51.000000000",622.87,597.0,24.8,26.37,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,609089.8,-625.9843500000002,-3081152.2747399984]
["2025-11-04T12:50:51.000000000",622.87,626.0,0.23,0.24,0.151,0.077,565,121045,3.33,3.41,-0.849,0.077,2650,73392,24755.5,609089.8,-99998.66415000001,-3081152.2747399984]
["2025-11-04T12:51:16.000000000",622.73,597.0,24.8,26.37,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1005,182,100.50000000000001,607079.1,-625.8436500000001,-3070126.77757]
["2025-11-04T12:51:29.000000000",622.63,555.0,65.94,69.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,603711.7000000001,0.0,-3057528.594210001]
["2025-11-04T12:51:29.000000000",622.63,605.0,17.54,17.79,1.0,0.0,73,162,0.01,0.02,-0.006,0.002,1327,3290,265.4,603711.7000000001,-1652.4600199999998,-3057528.594210001]
["2025-11-04T12:51:54.000000000",622.55,555.0,65.94,69.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,603414.9999999999,0.0,-3062003.459299999]
["2025-11-04T12:51:54.000000000",622.55,605.0,17.5,17.75,1.0,0.0,73,162,0.01,0.02,-0.006,0.003,1327,3290,398.09999999999997,603414.9999999999,-2478.37155,-3062003.459299999]
["2025-11-04T12:52:06.000000000",622.38,530.0,90.94,94.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,598552.3,0.0,-3043741.299060001]
["2025-11-04T12:52:06.000000000",622.38,730.0,0.0,0.01,0.001,0.0,51,0,105.91,107.83,-0.999,0.0,0,85,0.0,598552.3,0.0,-3043741.299060001]
["2025-11-04T12:52:32.000000000",622.55,585.0,37.33,38.31,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,596991.8000000002,0.0,-3035047.0442999993]
["2025-11-04T12:52:32.000000000",622.55,730.0,0.0,0.01,0.001,0.0,51,0,105.91,107.83,-0.999,0.0,0,85,0.0,596991.8000000002,0.0,-3035047.0442999993]
["2025-11-04T12:52:58.000000000",622.29,585.0,37.14,38.31,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,595084.2000000002,0.0,-3024699.0402599997]
["2025-11-04T12:52:58.000000000",622.29,730.0,0.0,0.01,0.001,0.0,51,0,105.91,107.87,-0.999,0.0,0,86,0.0,595084.2000000002,0.0,-3024699.0402599997]
["2025-11-04T12:53:10.000000000",622.32,645.0,0.0,0.01,0.002,0.001,2844,394,22.49,22.84,-0.998,0.001,5,19,284.9,591428.1,1766.76648,-3014285.9546399987]
["2025-11-04T12:53:23.000000000",622.32,730.0,0.0,0.01,0.001,0.0,51,0,105.91,107.87,-0.999,0.0,0,87,0.0,595731.9,0.0,-3031591.4292]
["2025-11-04T12:53:37.000000000",622.28,645.0,0.0,0.01,0.002,0.001,2844,394,22.55,22.91,-0.998,0.001,5,19,284.9,590800.4,1766.65292,-3009597.48112]
["2025-11-04T12:53:50.000000000",621.98,624.0,0.54,0.56,0.27,0.1,230,109726,2.55,2.58,-0.73,0.1,8684,115497,89140.00000000001,578486.6000000001,-525821.8920000001,-2964234.771920001]
["2025-11-04T12:54:03.000000000",622.06,645.0,0.0,0.01,0.002,0.001,2844,394,22.82,23.15,-0.998,0.001,5,19,284.9,578486.6000000001,1766.0283399999998,-2964616.036239999]
["2025-11-04T12:54:16.000000000",621.91,624.0,0.52,0.53,0.276,0.102,230,109816,2.6,2.62,-0.724,0.102,8684,115524,90922.79999999999,584993.9,-536277.9682799999,-2995054.5032699993]
["2025-11-04T12:54:28.000000000",621.92,645.0,0.0,0.01,0.002,0.001,2844,394,22.9,23.26,-0.998,0.001,5,19,284.9,580646.1000000001,1765.6308799999997,-2976333.11664]
["2025-11-04T12:54:41.000000000",621.91,624.0,0.51,0.52,0.26,0.099,230,110036,2.6,2.63,-0.74,0.099,8684,115525,88248.6,580958.0,-520505.08686000004,-2978858.1011399995]
["2025-11-04T12:54:53.000000000",621.89,603.0,18.8,19.02,1.0,0.0,16,31,0.0,0.01,-0.002,0.001,403,1507,40.300000000000004,579751.0,-250.62167000000002,-2973757.33334]
["2025-11-04T12:55:05.000000000",621.89,624.0,0.5,0.51,0.257,0.098,230,110112,2.64,2.66,-0.743,0.098,8684,115528,87357.2,579113.8,-515230.8898800001,-2969075.7454199996]
["2025-11-04T12:55:18.000000000",621.71,603.0,18.65,18.89,1.0,0.0,16,31,0.0,0.01,-0.002,0.001,403,1508,40.300000000000004,579113.8,-250.54913000000005,-2968216.37538]
["2025-11-04T12:55:31.000000000",621.62,582.0,38.74,40.09,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,754,0,0.0,575009.3,0.0,-2952701.837820001]
["2025-11-04T12:55:43.000000000",621.69,603.0,18.55,18.77,1.0,0.0,16,31,0.0,0.01,-0.002,0.001,403,1508,40.300000000000004,567844.6000000001,-250.54107000000005,-2918856.930840001]
["2025-11-04T12:55:43.000000000",621.69,730.0,0.0,0.01,0.001,0.0,51,0,106.46,109.01,-0.999,0.0,0,89,0.0,567844.6000000001,0.0,-2918856.930840001]
["2025-11-04T12:56:07.000000000",621.7,604.0,17.6,17.83,1.0,0.0,19,17,0.01,0.02,-0.006,0.002,1012,1297,202.4,572418.2,-1258.3208000000002,-2938661.5072000003]
["2025-11-04T12:56:19.000000000",621.65,583.0,37.6,39.08,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,568594.2000000001,0.0,-2922631.5265]
["2025-11-04T12:56:19.000000000",621.65,720.0,0.0,0.01,0.001,0.0,10,0,96.46,99.73,-0.999,0.0,0,26,0.0,568594.2000000001,0.0,-2922631.5265]
["2025-11-04T12:56:32.000000000",621.6,591.0,29.94,32.52,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,1401,5,0.0,568594.2000000001,0.0,-2922396.455999999]
["2025-11-04T12:56:44.000000000",621.68,720.0,0.0,0.01,0.001,0.0,10,0,96.46,99.73,-0.999,0.0,0,26,0.0,567665.5000000001,0.0,-2917911.65288]
["2025-11-04T12:56:56.000000000",621.55,591.0,29.94,32.52,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,1401,5,0.0,569912.4000000001,0.0,-2929571.5046]
["2025-11-04T12:57:08.000000000",621.57,525.0,95.13,98.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,569044.2000000002,0.0,-2925795.876419999]
["2025-11-04T12:57:21.000000000",621.61,643.0,0.0,0.01,0.002,0.001,2069,293,21.26,21.53,-0.998,0.001,121,132,219.0,569205.1000000002,1210.89628,-2925860.460269999]
["2025-11-04T12:57:34.000000000",621.64,525.0,95.13,98.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,569205.1000000002,0.0,-2926001.6674800003]
["2025-11-04T12:57:34.000000000",621.64,655.0,0.0,0.01,0.002,0.0,1707,250,31.62,34.72,-0.998,0.0,0,86,0.0,569205.1000000002,0.0,-2926001.6674800003]
["2025-11-04T12:58:00.000000000",621.43,622.0,1.14,1.15,0.439,0.111,172,43455,1.7,1.71,-0.561,0.111,7473,127244,84859.5,566202.3000000002,-503613.70773,-2909494.8670500005]
["2025-11-04T12:58:00.000000000",621.43,655.0,0.0,0.01,0.002,0.0,1707,250,31.62,34.72,-0.998,0.0,0,86,0.0,566202.3000000002,0.0,-2909494.8670500005]
["2025-11-04T12:58:12.000000000",621.44,630.0,0.01,0.02,0.011,0.008,4946,65050,8.45,8.73,-0.989,0.008,11889,9242,13468.0,563265.8000000002,-34517.26336000001,-2894964.568320001]
["2025-11-04T12:58:25.000000000",621.51,655.0,0.0,0.01,0.002,0.0,1707,250,31.66,34.72,-0.998,0.0,0,86,0.0,566449.2000000001,0.0,-2911932.213540002]
["2025-11-04T12:58:38.000000000",621.5,630.0,0.01,0.02,0.011,0.008,4946,65050,8.41,8.66,-0.989,0.008,11889,9242,13468.0,568032.3000000002,-34520.59600000001,-2921126.444499999]
["2025-11-04T12:58:51.000000000",621.61,609.0,12.47,12.73,1.0,0.0,78,144,0.03,0.04,-0.017,0.007,1132,3818,792.4000000000001,568032.3000000002,-4925.637640000001,-2921643.4580299994]
["2025-11-04T12:59:04.000000000",621.82,630.0,0.01,0.02,0.012,0.008,4946,65056,8.11,8.32,-0.988,0.008,11889,9247,13468.0,572229.0000000002,-34538.370080000015,-2944276.6598800006]
["2025-11-04T12:59:16.000000000",621.75,609.0,12.72,12.95,1.0,0.0,78,144,0.02,0.03,-0.012,0.005,1132,3818,566.0,580632.6000000001,-3519.105,-2976549.784500001]
["2025-11-04T12:59:29.000000000",621.8,695.0,0.0,0.01,0.001,0.0,267,0,71.3,75.05,-0.999,0.0,0,14,0.0,577330.1000000001,0.0,-2966393.278999999]
["2025-11-04T12:59:42.000000000",621.72,610.0,11.64,11.91,1.0,0.0,364,161,0.03,0.04,-0.017,0.008,1636,6550,1308.8000000000002,581472.1000000001,-8137.071360000002,-2983588.8944399995]
["2025-11-04T12:59:54.000000000",621.78,589.0,32.29,34.09,1.0,0.0,0,64,0.0,0.01,-0.002,0.0,1215,14,0.0,576042.1000000001,0.0,-2958761.892300001]
["2025-11-04T13:00:08.000000000",621.66,610.0,11.63,11.86,1.0,0.0,364,161,0.03,0.04,-0.017,0.008,1636,6550,1308.8000000000002,575351.3000000002,-8136.286080000002,-2957760.67938]
["2025-11-04T13:00:21.000000000",621.67,589.0,32.29,34.09,1.0,0.0,0,64,0.0,0.01,-0.002,0.0,1215,14,0.0,575351.3000000002,0.0,-2957808.2578100003]
["2025-11-04T13:00:33.000000000",621.73,515.0,104.9,108.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,577356.2000000001,0.0,-2966414.3409799994]
["2025-11-04T13:00:45.000000000",621.67,589.0,32.29,34.11,1.0,0.0,0,64,0.0,0.01,-0.002,0.0,1215,14,0.0,581284.3,0.0,-2981888.023589999]
["2025-11-04T13:00:57.000000000",621.64,515.0,104.9,108.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,578516.0000000001,0.0,-2974966.38536]
["2025-11-04T13:01:10.000000000",621.7,589.0,32.29,34.11,1.0,0.0,0,64,0.0,0.01,-0.002,0.0,1215,14,0.0,578438.9000000001,0.0,-2972932.7197000002]
["2025-11-04T13:01:22.000000000",621.73,515.0,104.91,108.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,578438.9000000001,0.0,-2973076.177929999]
["2025-11-04T13:01:22.000000000",621.73,649.0,0.0,0.01,0.002,0.001,1418,192,25.61,28.87,-0.998,0.001,0,3,141.79999999999998,578438.9000000001,881.61314,-2973076.177929999]
["2025-11-04T13:01:46.000000000",621.59,515.0,104.9,108.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,578037.4000000001,0.0,-2969717.0862600002]
["2025-11-04T13:01:46.000000000",621.59,649.0,0.0,0.01,0.002,0.001,1418,192,25.42,29.1,-0.998,0.001,0,3,141.79999999999998,578037.4000000001,881.41462,-2969717.0862600002]
["2025-11-04T13:01:59.000000000",621.65,628.0,0.04,0.05,0.033,0.021,877,75444,6.27,6.48,-0.967,0.021,3886,11218,10002.300000000001,573757.1000000002,-39281.44185,-2951695.5289500006]
["2025-11-04T13:02:11.000000000",621.58,649.0,0.0,0.01,0.002,0.001,1418,192,25.45,29.01,-0.998,0.001,0,3,141.79999999999998,572631.5000000001,881.40044,-2946465.10714]
["2025-11-04T13:02:23.000000000",621.6,628.0,0.04,0.05,0.033,0.021,877,75444,6.26,6.51,-0.967,0.021,3886,11218,10002.300000000001,574913.2000000002,-39278.28240000001,-2958430.607999999]
["2025-11-04T13:02:23.000000000",621.6,685.0,0.0,0.01,0.001,0.0,35,4,61.45,65.11,-0.999,0.0,0,12,0.0,574913.2000000002,0.0,-2958430.607999999]
["2025-11-04T13:02:47.000000000",621.56,628.0,0.04,0.05,0.033,0.021,877,75444,6.42,6.51,-0.967,0.021,3886,11238,10002.300000000001,574637.3000000002,-39275.75484,-2958838.7950800005]
["2025-11-04T13:03:00.000000000",621.5,607.0,14.49,14.7,1.0,0.0,66,31,0.01,0.02,-0.008,0.003,1263,4301,378.90000000000003,571762.5000000002,-2354.8635000000004,-2941131.2864999995]
["2025-11-04T13:03:00.000000000",621.5,636.0,0.0,0.01,0.003,0.002,4612,8175,14.32,14.55,-0.997,0.002,828,477,1088.0,571762.5000000002,4703.512,-2941131.2864999995]
["2025-11-04T13:03:12.000000000",621.55,685.0,0.0,0.01,0.001,0.0,35,4,61.45,65.11,-0.999,0.0,0,12,0.0,570960.6000000001,0.0,-2938493.2333]
["2025-11-04T13:03:25.000000000",621.53,637.0,0.0,0.01,0.003,0.002,2755,3851,15.32,15.53,-0.997,0.002,469,241,644.8,573637.2000000002,2841.6351600000003,-2953997.839519999]
["2025-11-04T13:03:37.000000000",621.51,616.0,5.66,5.87,0.902,0.038,66,1243,0.19,0.2,-0.096,0.04,4187,21385,16998.8,573637.2000000002,-102531.74771999998,-2953902.783840001]
["2025-11-04T13:03:51.000000000",621.4,595.0,26.29,27.98,1.0,0.0,310,14,0.0,0.01,-0.002,0.001,915,138,91.5,570154.6000000002,-568.581,-2934539.1296]
["2025-11-04T13:04:03.000000000",621.25,616.0,5.47,5.57,0.89,0.042,66,1243,0.22,0.23,-0.109,0.043,4187,21393,18281.3,561987.1000000002,-110128.36625,-2891729.2687500007]
["2025-11-04T13:04:15.000000000",621.33,595.0,26.18,27.98,1.0,0.0,310,14,0.0,0.01,-0.002,0.001,915,138,91.5,565813.1000000002,-568.5169500000001,-2911538.089410001]
["2025-11-04T13:04:28.000000000",621.31,545.0,74.71,78.24,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,567804.3000000002,0.0,-2923595.9508499997]
["2025-11-04T13:04:40.000000000",621.32,595.0,26.18,27.98,1.0,0.0,310,14,0.0,0.01,-0.002,0.001,915,138,91.5,564717.6000000002,-568.5078000000001,-2909250.1284000003]
["2025-11-04T13:04:53.000000000",621.36,545.0,74.71,78.23,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,564717.6000000002,0.0,-2909437.4232]
["2025-11-04T13:05:05.000000000",621.25,595.0,26.18,27.98,1.0,0.0,310,14,0.0,0.01,-0.002,0.001,915,138,91.5,567588.8000000002,-568.44375,-2923542.8600000003]
["2025-11-04T13:05:18.000000000",621.35,545.0,74.71,78.23,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,562404.1000000002,0.0,-2896011.069950001]
["2025-11-04T13:05:18.000000000",621.35,675.0,0.0,0.01,0.001,0.0,721,0,51.8,55.29,-0.999,0.0,0,14,0.0,562404.1000000002,0.0,-2896011.069950001]
["2025-11-04T13:05:43.000000000",621.37,545.0,74.71,78.23,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,568114.1000000001,0.0,-2926192.2648299993]
["2025-11-04T13:05:43.000000000",621.37,675.0,0.0,0.01,0.001,0.0,721,0,51.8,55.29,-0.999,0.0,0,14,0.0,568114.1000000001,0.0,-2926192.2648299993]
["2025-11-04T13:05:56.000000000",621.37,634.0,0.0,0.01,0.004,0.002,5244,9519,12.52,12.7,-0.996,0.002,1285,949,1305.8,569705.1000000002,4920.00766,-2935285.393409999]
["2025-11-04T13:06:09.000000000",621.29,675.0,0.0,0.01,0.001,0.0,721,0,51.8,55.29,-0.999,0.0,0,14,0.0,569705.1000000002,0.0,-2934907.481969998]
["2025-11-04T13:06:21.000000000",621.38,634.0,0.0,0.01,0.004,0.002,5244,9519,12.55,12.81,-0.996,0.002,1285,949,1305.8,566728.9000000001,4920.08684,-2919645.2728600004]
["2025-11-04T13:06:34.000000000",621.51,675.0,0.0,0.01,0.001,0.0,721,0,51.75,55.29,-0.999,0.0,0,14,0.0,569515.7000000001,0.0,-2936062.339290001]
["2025-11-04T13:06:46.000000000",621.3,634.0,0.0,0.01,0.004,0.002,5244,9519,12.52,12.74,-0.996,0.002,1285,949,1305.8,570879.1000000002,4919.453399999999,-2940545.1783]
["2025-11-04T13:06:59.000000000",621.26,650.0,0.0,0.01,0.002,0.001,3283,383,26.76,29.93,-0.998,0.001,352,69,363.5,564521.8000000002,1820.91306,-2907599.9291600003]
["2025-11-04T13:07:12.000000000",621.2,635.0,0.0,0.01,0.003,0.002,9969,13141,13.6,13.83,-0.997,0.002,3178,3215,2629.3999999999996,563077.7000000002,8437.1384,-2899348.5020000003]
["2025-11-04T13:07:24.000000000",621.21,614.0,7.3,7.5,0.935,0.021,42,180,0.11,0.12,-0.058,0.025,1253,12387,3220.7000000000003,563077.7000000002,-18911.496030000002,-2899395.1753499997]
["2025-11-04T13:07:37.000000000",621.12,635.0,0.0,0.01,0.003,0.002,9969,13141,13.73,13.95,-0.997,0.002,3178,3215,2629.3999999999996,564245.7000000002,8436.051839999998,-2905958.9884799994]
["2025-11-04T13:07:49.000000000",621.08,614.0,7.13,7.39,0.932,0.022,42,180,0.12,0.13,-0.062,0.026,1253,12387,3350.1999999999994,556982.2000000001,-19659.66632,-2869108.8718399997]
["2025-11-04T13:08:02.000000000",621.08,593.0,27.54,29.5,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,1104,12,110.4,555397.4,-685.67232,-2871245.3870399995]
["2025-11-04T13:08:14.000000000",621.04,614.0,7.13,7.34,0.932,0.022,42,180,0.12,0.13,-0.062,0.027,1253,12390,3475.5000000000005,555606.2000000001,-20436.56328,-2872332.3574399995]
["2025-11-04T13:08:27.000000000",621.09,593.0,27.54,29.5,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,1104,12,110.4,560812.2000000001,-685.6833600000001,-2890055.988]
["2025-11-04T13:08:39.000000000",621.08,535.0,84.71,87.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,560812.2000000001,0.0,-2890009.456]
["2025-11-04T13:08:39.000000000",621.08,601.0,19.93,20.19,1.0,0.0,14,212,0.0,0.01,-0.002,0.001,1085,2991,108.5,560812.2000000001,-673.8718000000001,-2890009.456]
["2025-11-04T13:09:05.000000000",621.25,535.0,84.71,87.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,565999.6000000002,0.0,-2914529.765000001]
["2025-11-04T13:09:05.000000000",621.25,601.0,20.14,20.44,1.0,0.0,14,212,0.0,0.01,-0.002,0.001,1085,2991,108.5,565999.6000000002,-674.05625,-2914529.765000001]
["2025-11-04T13:09:17.000000000",621.14,575.0,44.83,47.89,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,564608.5,0.0,-2909348.3289000005]
["2025-11-04T13:09:30.000000000",621.2,665.0,0.0,0.01,0.001,0.0,193,124,42.1,45.29,-0.999,0.0,0,106,0.0,566817.9000000001,0.0,-2920543.8460000004]
["2025-11-04T13:09:42.000000000",621.25,575.0,44.83,47.89,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,569563.9000000001,0.0,-2935743.588750001]
["2025-11-04T13:09:42.000000000",621.25,705.0,0.0,0.01,0.001,0.0,6,0,82.1,85.29,-0.999,0.0,0,0,0.0,569563.9000000001,0.0,-2935743.588750001]
["2025-11-04T13:10:07.000000000",621.22,575.0,44.69,47.89,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,561466.6000000002,0.0,-2894788.2896800004]
["2025-11-04T13:10:07.000000000",621.22,705.0,0.0,0.01,0.001,0.0,6,0,82.1,85.29,-0.999,0.0,0,0,0.0,561466.6000000002,0.0,-2894788.2896800004]
["2025-11-04T13:10:20.000000000",621.18,640.0,0.0,0.01,0.003,0.001,5323,1285,18.67,18.92,-0.997,0.001,228,274,555.1,565666.1000000001,3164.9121000000005,-2915426.95542]
["2025-11-04T13:10:33.000000000",621.36,680.0,0.0,0.01,0.001,0.0,271,1,57.1,60.29,-0.999,0.0,0,12,0.0,573667.7000000002,0.0,-2957249.2111200006]
["2025-11-04T13:10:45.000000000",621.29,641.0,0.0,0.01,0.002,0.001,1603,699,19.59,19.81,-0.998,0.001,5,70,160.79999999999998,570668.0000000001,992.8214200000001,-2942125.0078999987]
["2025-11-04T13:10:57.000000000",621.22,620.0,2.1,2.12,0.636,0.106,551,10894,0.88,0.89,-0.364,0.106,9734,139307,109020.99999999999,570668.0000000001,-604694.30556,-2941793.5222000005]
["2025-11-04T13:11:10.000000000",621.13,641.0,0.0,0.01,0.002,0.001,1603,699,19.7,20.01,-0.998,0.001,5,70,160.79999999999998,568259.1000000002,992.5657400000001,-2927309.291010001]
["2025-11-04T13:11:22.000000000",621.02,620.0,1.99,2.01,0.622,0.107,551,10931,0.97,0.99,-0.377,0.107,9734,139650,110049.50000000001,563203.8000000002,-610202.45262,-2902281.0782]
["2025-11-04T13:11:34.000000000",620.92,641.0,0.0,0.01,0.002,0.001,1603,699,19.92,20.13,-0.998,0.001,5,70,160.79999999999998,563607.5000000001,992.2301600000001,-2902862.4710799996]
["2025-11-04T13:11:47.000000000",620.87,620.0,1.9,1.92,0.6,0.109,551,11099,1.02,1.03,-0.4,0.109,9734,140294,112106.5,554158.3,-621457.9638900001,-2872156.416530001]
["2025-11-04T13:12:00.000000000",620.91,599.0,21.79,22.07,1.0,0.0,4,51,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,555841.9000000001,-503.55801,-2880136.3614300005]
["2025-11-04T13:12:12.000000000",620.98,620.0,1.96,1.97,0.604,0.109,551,11264,0.98,0.99,-0.396,0.109,9734,140831,112106.5,555841.9000000001,-621568.0680600001,-2880461.061540001]
["2025-11-04T13:12:25.000000000",621.04,599.0,21.85,22.1,1.0,0.0,4,51,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,558490.2000000002,-503.66344000000004,-2888158.940799999]
["2025-11-04T13:12:38.000000000",621.18,565.0,54.65,57.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,565702.3000000002,0.0,-2914875.3475800003]
["2025-11-04T13:12:50.000000000",621.05,599.0,21.97,22.22,1.0,0.0,4,51,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,565141.3,-503.67155,-2914686.3969500004]
["2025-11-04T13:13:02.000000000",621.02,565.0,54.65,57.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,565349.5000000001,0.0,-2915577.73742]
["2025-11-04T13:13:14.000000000",621.04,599.0,21.97,22.2,1.0,0.0,4,51,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,563001.4000000001,-503.66344000000004,-2913184.368639999]
["2025-11-04T13:13:26.000000000",621.02,565.0,54.65,57.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,563001.4000000001,0.0,-2913090.5523200002]
["2025-11-04T13:13:26.000000000",621.02,695.0,0.0,0.01,0.001,0.0,267,0,72.16,75.41,-0.999,0.0,0,14,0.0,563001.4000000001,0.0,-2913090.5523200002]
["2025-11-04T13:13:51.000000000",621.08,565.0,54.65,57.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,561678.9000000001,0.0,-2906609.0611600005]
["2025-11-04T13:13:51.000000000",621.08,700.0,0.0,0.01,0.001,0.0,1,0,77.16,80.42,-0.999,0.0,0,12,0.0,561678.9000000001,0.0,-2906609.0611600005]
["2025-11-04T13:14:04.000000000",621.08,587.0,33.29,35.83,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,836,0,0.0,563332.2000000001,0.0,-2914899.8580799997]
["2025-11-04T13:14:17.000000000",621.04,650.0,0.0,0.01,0.002,0.001,3283,383,27.0,30.29,-0.998,0.001,352,69,363.5,561258.6000000001,1820.2682399999999,-2904071.2276799995]
["2025-11-04T13:14:30.000000000",621.05,640.0,0.0,0.01,0.003,0.001,5323,1287,18.8,19.08,-0.997,0.001,228,275,555.1,562167.4,3164.2497500000004,-2908859.084800001]
["2025-11-04T13:14:43.000000000",621.11,510.0,109.63,113.01,1.0,0.0,0,3,0.0,0.01,0.0,0.0,94,0,0.0,562167.4,0.0,-2909140.111360001]
["2025-11-04T13:14:55.000000000",621.29,640.0,0.0,0.01,0.003,0.001,5323,1288,18.64,18.87,-0.997,0.001,228,275,555.1,568071.8,3165.47255,-2932154.5459799976]
["2025-11-04T13:15:08.000000000",621.31,619.0,2.87,2.9,0.737,0.09,304,3655,0.57,0.58,-0.263,0.09,3255,34937,32031.0,573950.3,-165013.72289999996,-2960806.20675]
["2025-11-04T13:15:08.000000000",621.31,648.0,0.0,0.01,0.002,0.001,1049,104,25.18,28.61,-0.998,0.001,0,25,104.89999999999999,573950.3,651.7541899999999,-2960806.20675]
["2025-11-04T13:15:33.000000000",621.3,619.0,2.86,2.9,0.735,0.09,304,3722,0.57,0.59,-0.265,0.09,3255,34988,32031.0,573205.7000000002,-165011.06699999998,-2954987.9180999994]
["2025-11-04T13:15:33.000000000",621.3,648.0,0.0,0.01,0.002,0.001,1049,104,25.18,28.46,-0.998,0.001,0,25,104.89999999999999,573205.7000000002,651.7436999999999,-2954987.9180999994]
["2025-11-04T13:15:48.000000000",621.43,627.0,0.06,0.07,0.047,0.03,633,106271,5.57,5.72,-0.953,0.03,3103,27157,11208.0,576801.7000000002,-46047.962999999996,-2973829.02923]
["2025-11-04T13:16:02.000000000",621.4,606.0,15.31,15.59,1.0,0.0,67,44,0.01,0.02,-0.007,0.003,503,4783,150.9,578488.0000000002,-937.6926,-2982997.1443999996]
["2025-11-04T13:16:15.000000000",621.29,627.0,0.06,0.07,0.047,0.029,633,106272,5.58,5.84,-0.953,0.029,3103,27166,10834.400000000001,575121.4000000001,-44503.002700000005,-2964321.214439999]
["2025-11-04T13:16:28.000000000",621.2,606.0,15.19,15.41,1.0,0.0,67,44,0.01,0.02,-0.007,0.003,503,4783,150.9,575121.4000000001,-937.3908000000001,-2963891.8032]
["2025-11-04T13:16:41.000000000",621.2,585.0,34.68,37.47,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,571522.0000000001,0.0,-2945858.3671999997]
["2025-11-04T13:16:54.000000000",621.13,606.0,15.04,15.31,1.0,0.0,67,44,0.01,0.02,-0.007,0.003,503,4783,150.9,569225.6000000001,-937.2851700000001,-2934255.3878000006]
["2025-11-04T13:17:07.000000000",621.12,585.0,34.68,37.47,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,568353.7000000001,0.0,-2928785.14848]
["2025-11-04T13:17:20.000000000",621.13,606.0,15.04,15.28,1.0,0.0,67,44,0.01,0.02,-0.007,0.003,503,4783,150.9,567762.5000000001,-937.2851700000001,-2929021.1252900013]
["2025-11-04T13:17:33.000000000",620.99,585.0,34.68,37.47,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,561134.9000000001,0.0,-2902665.612450001]
["2025-11-04T13:17:33.000000000",620.99,730.0,0.0,0.01,0.001,0.0,51,0,107.09,110.01,-0.999,0.0,0,105,0.0,561134.9000000001,0.0,-2902665.612450001]
["2025-11-04T13:18:00.000000000",620.92,585.0,34.68,37.47,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,557512.2000000001,0.0,-2890675.674239999]
["2025-11-04T13:18:00.000000000",620.92,730.0,0.0,0.01,0.001,0.0,51,0,107.09,110.37,-0.999,0.0,0,105,0.0,557512.2000000001,0.0,-2890675.674239999]
["2025-11-04T13:18:13.000000000",620.91,648.0,0.0,0.01,0.002,0.001,1049,149,25.18,28.41,-0.998,0.001,0,25,104.89999999999999,557525.6000000001,651.3345899999999,-2890545.9175800006]
["2025-11-04T13:18:40.000000000",621.04,500.0,119.23,122.72,1.0,0.0,0,1,0.0,0.01,0.0,0.0,72,3,0.0,558068.4000000001,0.0,-2893196.817279999]
["2025-11-04T13:18:40.000000000",621.04,646.0,0.0,0.01,0.002,0.001,799,153,23.62,26.41,-0.998,0.001,0,9,79.9,558068.4000000001,496.21096,-2893196.817279999]
["2025-11-04T13:19:05.000000000",620.7,500.0,119.23,122.68,1.0,0.0,0,1,0.0,0.01,0.0,0.0,72,3,0.0,553602.5000000002,0.0,-2870772.8799]
["2025-11-04T13:19:05.000000000",620.7,646.0,0.0,0.01,0.002,0.001,799,153,23.62,26.41,-0.998,0.001,0,9,79.9,553602.5000000002,495.93930000000006,-2870772.8799]
["2025-11-04T13:19:17.000000000",620.65,625.0,0.14,0.15,0.094,0.051,542,141517,4.46,4.51,-0.906,0.051,9671,94865,52086.299999999996,549047.4,-288961.60634999996,-2848462.0032999986]
["2025-11-04T13:19:29.000000000",620.61,646.0,0.0,0.01,0.002,0.001,799,153,23.62,26.41,-0.998,0.001,0,9,79.9,549047.4,495.86739,-2848278.4240200003]
["2025-11-04T13:19:41.000000000",620.48,625.0,0.13,0.14,0.089,0.049,542,141924,4.6,4.68,-0.911,0.049,9671,94899,50043.700000000004,548120.2000000001,-277553.73408,-2842745.2524799993]
["2025-11-04T13:19:54.000000000",620.43,646.0,0.0,0.01,0.002,0.001,799,153,24.26,26.41,-0.998,0.001,0,9,79.9,540995.8,495.72357,-2803771.56354]
["2025-11-04T13:20:07.000000000",620.47,625.0,0.12,0.13,0.084,0.047,542,142020,4.56,4.69,-0.916,0.047,9671,94904,48001.1,542619.2000000002,-266220.71961,-2813174.992740001]
["2025-11-04T13:20:19.000000000",620.44,604.0,16.34,16.62,1.0,0.0,19,17,0.01,0.02,-0.007,0.003,1012,1315,303.6,542076.2000000001,-1883.6558400000004,-2810007.5046400004]
["2025-11-04T13:20:31.000000000",620.49,625.0,0.12,0.13,0.083,0.046,542,142079,4.59,4.67,-0.917,0.046,9671,94938,46979.8,542076.2000000001,-260564.84765999997,-2810233.9574399996]
["2025-11-04T13:20:44.000000000",620.38,604.0,16.33,16.55,1.0,0.0,19,17,0.01,0.02,-0.007,0.003,1012,1315,303.6,546194.1,-1883.4736800000003,-2833271.1173399994]
["2025-11-04T13:20:44.000000000",620.38,633.0,0.0,0.01,0.004,0.002,4585,13248,12.49,12.74,-0.996,0.002,3128,1782,1542.6,546194.1,1807.78732,-2833271.1173399994]
["2025-11-04T13:20:56.000000000",620.39,612.0,8.34,8.58,0.95,0.011,78,495,0.07,0.08,-0.039,0.018,1391,6777,2589.6,541032.6000000002,-15001.030199999997,-2806064.915739999]
["2025-11-04T13:21:22.000000000",620.52,583.0,36.99,39.35,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,544302.7000000002,0.0,-2823029.0576399993]
["2025-11-04T13:21:22.000000000",620.52,612.0,8.4,8.68,0.949,0.01,78,495,0.07,0.08,-0.039,0.017,1391,6777,2442.7000000000003,544302.7000000002,-14189.43084,-2823029.0576399993]
["2025-11-04T13:21:35.000000000",620.63,591.0,29.29,31.28,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,5,140.1,551209.5000000001,-869.50263,-2861298.5571900005]
["2025-11-04T13:21:48.000000000",621.02,720.0,0.0,0.01,0.001,0.0,10,0,97.52,100.91,-0.999,0.0,0,26,0.0,574664.4000000001,0.0,-3009020.7537599998]
["2025-11-04T13:22:01.000000000",621.05,641.0,0.0,0.01,0.002,0.001,1603,699,19.82,20.04,-0.998,0.001,5,70,160.79999999999998,566911.9,992.4379,-2937379.563950001]
["2025-11-04T13:22:14.000000000",620.96,530.0,89.2,92.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,566909.1000000001,0.0,-2936971.2779200007]
["2025-11-04T13:22:28.000000000",620.93,592.0,27.95,30.27,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1503,219,150.3,562195.9000000001,-933.25779,-2910834.772589999]
["2025-11-04T13:22:41.000000000",621.02,530.0,89.12,92.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,560411.4000000001,0.0,-2899688.94072]
["2025-11-04T13:22:41.000000000",621.02,660.0,0.0,0.01,0.001,0.0,434,95,37.12,40.34,-0.999,0.0,192,71,0.0,560411.4000000001,0.0,-2899688.94072]
["2025-11-04T13:23:07.000000000",621.04,530.0,89.12,92.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,562247.3,0.0,-2909928.2559199994]
["2025-11-04T13:23:07.000000000",621.04,660.0,0.0,0.01,0.001,0.0,434,95,37.12,40.34,-0.999,0.0,192,221,0.0,562247.3,0.0,-2909928.2559199994]
["2025-11-04T13:23:19.000000000",620.96,631.0,0.01,0.02,0.01,0.006,2952,24090,9.88,10.1,-0.99,0.006,6284,3708,5541.599999999999,555685.6000000001,-12414.232320000001,-2879980.19008]
["2025-11-04T13:23:31.000000000",621.27,660.0,0.0,0.01,0.001,0.0,434,95,37.0,40.34,-0.999,0.0,192,221,0.0,555685.6000000001,0.0,-2881417.9539600005]
["2025-11-04T13:23:44.000000000",621.37,631.0,0.01,0.02,0.01,0.007,2952,24122,9.49,9.79,-0.99,0.007,6284,3708,6465.2,575322.9000000001,-14492.833879999998,-2965493.9173299987]
["2025-11-04T13:23:57.000000000",621.23,660.0,0.0,0.01,0.001,0.0,434,95,36.73,38.9,-0.999,0.0,192,221,0.0,574980.5000000002,0.0,-2963449.1203900003]
["2025-11-04T13:24:10.000000000",621.27,631.0,0.01,0.02,0.01,0.007,2952,24162,9.62,9.86,-0.989,0.007,6284,3708,6465.2,575670.8,-14490.501479999999,-2970153.9480599994]
["2025-11-04T13:24:23.000000000",621.06,610.0,11.05,11.28,1.0,0.0,364,171,0.03,0.04,-0.018,0.008,1636,7232,1308.8000000000002,577074.4000000001,-8128.433280000001,-2977628.6957999994]
["2025-11-04T13:24:35.000000000",621.11,631.0,0.01,0.02,0.01,0.007,2952,24162,9.8,10.06,-0.99,0.007,6284,3708,6465.2,571509.5000000001,-14486.769639999999,-2947235.8932100004]
["2025-11-04T13:24:48.000000000",621.03,610.0,11.01,11.25,1.0,0.0,364,171,0.03,0.04,-0.018,0.008,1636,7233,1308.8000000000002,571509.5000000001,-8128.040640000001,-2946856.28433]
["2025-11-04T13:25:01.000000000",620.91,631.0,0.01,0.02,0.01,0.006,2952,24166,9.96,10.21,-0.99,0.006,6284,3708,5541.599999999999,565490.8,-12413.23272,-2926871.6362200007]
["2025-11-04T13:25:14.000000000",620.9,610.0,10.83,11.08,1.0,0.0,364,171,0.03,0.04,-0.018,0.009,1636,7258,1472.3999999999999,555747.7000000002,-9142.131599999999,-2880530.8146999995]
["2025-11-04T13:25:27.000000000",620.94,589.0,30.6,33.33,1.0,0.0,0,64,0.0,0.01,-0.002,0.0,1215,14,0.0,560500.6000000001,0.0,-2907000.1552799996]
["2025-11-04T13:25:40.000000000",620.89,610.0,10.85,11.1,1.0,0.0,364,171,0.03,0.04,-0.018,0.009,1636,7258,1472.3999999999999,561226.6000000001,-9141.984359999999,-2911456.27774]
["2025-11-04T13:25:40.000000000",620.89,641.0,0.0,0.01,0.002,0.001,1603,699,19.95,20.22,-0.998,0.001,5,70,160.79999999999998,561226.6000000001,992.1822200000001,-2911456.27774]
["2025-11-04T13:26:05.000000000",620.79,520.0,99.21,102.7,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,96,0,0.0,560205.3000000002,0.0,-2905320.1692299997]
["2025-11-04T13:26:18.000000000",620.71,590.0,30.28,31.49,1.0,0.0,211,23,0.0,0.01,-0.002,0.0,1389,53,0.0,557278.3,0.0,-2890393.8410300007]
["2025-11-04T13:26:32.000000000",620.66,520.0,99.21,102.6,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,96,0,0.0,656332.9000000003,0.0,-2231352.7651400007]
["2025-11-04T13:26:32.000000000",620.66,598.0,22.52,22.8,1.0,0.0,36,6,0.0,0.01,-0.002,0.001,808,1136,80.80000000000001,656332.9000000003,-501.49328,-2231352.7651400007]
["2025-11-04T13:26:57.000000000",620.49,520.0,99.01,102.6,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,96,0,0.0,547993.0000000001,0.0,-2842572.65526]
["2025-11-04T13:26:57.000000000",620.49,650.0,0.0,0.01,0.002,0.001,3283,403,29.41,29.56,-0.998,0.001,352,73,363.5,547993.0000000001,1818.6561900000002,-2842572.65526]
["2025-11-04T13:27:09.000000000",620.43,560.0,59.2,62.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,1,0.0,546363.2000000001,0.0,-2832885.86172]
["2025-11-04T13:27:23.000000000",620.4,650.0,0.0,0.01,0.002,0.001,3283,403,29.45,29.7,-0.998,0.001,352,73,363.5,544793.5000000001,1818.3924000000002,-2824504.3859999995]
["2025-11-04T13:27:36.000000000",620.39,629.0,0.02,0.03,0.017,0.011,1498,50300,8.46,8.73,-0.983,0.011,3925,6513,5965.299999999999,544793.5000000001,-16562.55183,-2824458.8588499995]
["2025-11-04T13:27:36.000000000",620.39,690.0,0.0,0.01,0.001,0.0,214,2,67.66,71.27,-0.999,0.0,0,12,0.0,544793.5000000001,0.0,-2824458.8588499995]
["2025-11-04T13:28:01.000000000",620.29,629.0,0.02,0.03,0.017,0.01,1498,50300,8.67,8.84,-0.983,0.01,3925,6513,5423.0,539981.6000000002,-15054.438299999998,-2797886.2769]
["2025-11-04T13:28:01.000000000",620.29,690.0,0.0,0.01,0.001,0.0,214,2,67.84,71.48,-0.999,0.0,0,12,0.0,539981.6000000002,0.0,-2797886.2769]
["2025-11-04T13:28:14.000000000",620.27,637.0,0.0,0.01,0.003,0.001,2755,3851,16.64,16.87,-0.997,0.001,469,246,322.4,539790.7000000002,1417.9372199999998,-2797809.090369999]
["2025-11-04T13:28:27.000000000",620.41,616.0,4.66,4.73,0.866,0.052,66,1567,0.25,0.26,-0.132,0.054,4187,23118,22952.999999999996,545891.6000000001,-138144.21305999998,-2830681.4251800007]
["2025-11-04T13:28:39.000000000",620.4,637.0,0.0,0.01,0.003,0.001,2755,3851,16.52,16.77,-0.997,0.001,469,246,322.4,545340.7000000001,1418.2344,-2827617.5531999995]
["2025-11-04T13:28:51.000000000",620.42,616.0,4.65,4.73,0.866,0.053,66,1567,0.26,0.27,-0.133,0.054,4187,23184,22959.6,545340.7000000001,-138105.492,-2827708.707859999]
["2025-11-04T13:29:04.000000000",620.44,637.0,0.0,0.01,0.003,0.001,2755,3851,16.4,16.69,-0.997,0.001,469,246,322.4,546857.2000000001,1418.32584,-2836956.9364800006]
["2025-11-04T13:29:17.000000000",620.41,616.0,4.64,4.72,0.872,0.051,66,1567,0.24,0.25,-0.126,0.053,4187,23201,22527.699999999997,550173.1000000001,-135587.50345,-2855147.2935300004]
["2025-11-04T13:29:29.000000000",620.42,634.0,0.0,0.01,0.003,0.002,5244,9714,13.41,13.7,-0.997,0.002,1285,996,1305.8,549870.5000000001,4912.485559999999,-2855099.0100199995]
["2025-11-04T13:29:42.000000000",620.44,617.0,3.79,3.85,0.82,0.069,68,1342,0.35,0.36,-0.179,0.07,2106,28032,15211.200000000003,548942.7000000001,-88554.16032000001,-2848724.821960001]
["2025-11-04T13:29:55.000000000",620.48,596.0,23.25,25.16,1.0,0.0,0,30,0.0,0.01,-0.002,0.001,268,88,26.8,550318.4,-166.28864000000002,-2857222.29184]
["2025-11-04T13:30:08.000000000",620.39,550.0,68.61,72.17,1.0,0.0,364,10,0.0,0.01,-0.001,0.0,199,2,0.0,548287.8000000002,0.0,-2846454.7862999993]
["2025-11-04T13:30:22.000000000",620.45,596.0,23.25,25.16,1.0,0.0,0,30,0.0,0.01,-0.002,0.001,268,88,26.8,548287.8000000002,-166.28060000000002,-2846730.0765000004]
["2025-11-04T13:30:34.000000000",620.76,550.0,68.86,72.62,1.0,0.0,364,10,0.0,0.01,-0.001,0.0,199,2,0.0,549081.1000000001,0.0,-2852505.7990800003]
["2025-11-04T13:30:47.000000000",620.85,596.0,23.25,25.16,1.0,0.0,0,30,0.0,0.01,-0.002,0.001,268,88,26.8,561663.4000000001,-166.38780000000003,-2917895.6639999994]
["2025-11-04T13:30:59.000000000",620.9,550.0,69.02,72.64,1.0,0.0,364,10,0.0,0.01,-0.001,0.0,199,2,0.0,563909.8000000002,0.0,-2928369.2969999993]
["2025-11-04T13:30:59.000000000",620.9,680.0,0.0,0.01,0.001,0.0,271,1,57.36,60.99,-0.999,0.0,0,12,0.0,563909.8000000002,0.0,-2928369.2969999993]
["2025-11-04T13:31:25.000000000",620.73,550.0,69.02,72.64,1.0,0.0,364,10,0.0,0.01,-0.001,0.0,199,2,0.0,557529.8000000002,0.0,-2893771.2553200005]
["2025-11-04T13:31:25.000000000",620.73,680.0,0.0,0.01,0.001,0.0,271,1,57.36,60.99,-0.999,0.0,0,12,0.0,557529.8000000002,0.0,-2893771.2553200005]
["2025-11-04T13:31:51.000000000",620.69,550.0,69.02,72.64,1.0,0.0,364,10,0.0,0.01,-0.001,0.0,199,2,0.0,559862.8000000002,0.0,-2907105.8909200015]
["2025-11-04T13:31:51.000000000",620.69,680.0,0.0,0.01,0.001,0.0,271,1,57.36,60.99,-0.999,0.0,0,12,0.0,559862.8000000002,0.0,-2907105.8909200015]
["2025-11-04T13:32:10.000000000",620.86,635.0,0.0,0.01,0.003,0.002,9969,13179,13.96,14.2,-0.997,0.002,3178,3228,2629.3999999999996,563012.6000000001,8432.52052,-2922951.760880001]
["2025-11-04T13:32:23.000000000",620.75,680.0,0.0,0.01,0.001,0.0,271,1,57.36,59.47,-0.999,0.0,0,12,0.0,563012.6000000001,0.0,-2922433.891]
["2025-11-04T13:32:36.000000000",620.7,635.0,0.0,0.01,0.003,0.002,9969,13179,14.15,14.4,-0.997,0.002,3178,3228,2629.3999999999996,558714.6000000001,8430.3474,-2900770.6902]
["2025-11-04T13:32:49.000000000",620.52,614.0,6.61,6.81,0.936,0.022,42,185,0.11,0.12,-0.058,0.027,1253,12879,3475.5000000000005,556901.6000000001,-20419.451640000003,-2889352.0967999985]
["2025-11-04T13:32:49.000000000",620.52,643.0,0.0,0.01,0.002,0.001,2069,403,22.3,22.58,-0.998,0.001,121,132,219.0,556901.6000000001,1208.77296,-2889352.0967999985]
["2025-11-04T13:33:15.000000000",620.48,614.0,6.47,6.7,0.928,0.026,42,185,0.12,0.13,-0.066,0.03,1253,12899,3868.1999999999994,550844.2000000001,-22646.27904,-2860159.64416]
["2025-11-04T13:33:15.000000000",620.48,640.0,0.0,0.01,0.002,0.001,5323,1322,19.41,19.69,-0.998,0.001,228,276,555.1,550844.2000000001,3161.3456000000006,-2860159.64416]
["2025-11-04T13:33:27.000000000",620.41,623.0,0.37,0.38,0.211,0.091,260,115314,2.94,2.97,-0.789,0.091,2302,139440,23314.2,549703.6,-115285.82702,-2853140.2671800004]
["2025-11-04T13:33:51.000000000",620.34,594.0,24.89,27.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,693,74.1,545852.3,-459.67193999999995,-2832984.220500001]
["2025-11-04T13:33:51.000000000",620.34,623.0,0.36,0.37,0.203,0.088,260,115505,2.99,3.02,-0.797,0.088,2302,139496,22545.6,545852.3,-111472.61664,-2832984.220500001]
["2025-11-04T13:34:04.000000000",620.33,602.0,18.18,18.47,1.0,0.0,8,112,0.0,0.01,-0.003,0.001,1282,2757,128.2,541513.5000000002,-795.26306,-2807741.9883099995]
["2025-11-04T13:34:29.000000000",620.43,540.0,78.59,82.33,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,55,0,0.0,547345.4,0.0,-2840156.0604600003]
["2025-11-04T13:34:29.000000000",620.43,602.0,18.24,18.52,1.0,0.0,8,112,0.0,0.01,-0.003,0.001,1282,2757,128.2,547345.4,-795.3912599999999,-2840156.0604600003]
["2025-11-04T13:34:41.000000000",620.39,580.0,38.66,42.27,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,2372,1,0.0,547245.6000000002,0.0,-2839048.570479999]
["2025-11-04T13:34:54.000000000",620.44,602.0,18.25,18.52,1.0,0.0,8,112,0.0,0.01,-0.003,0.001,1282,2757,128.2,547245.6000000002,-795.40408,-2839277.382080001]
["2025-11-04T13:35:07.000000000",620.41,580.0,38.66,42.27,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,2372,1,0.0,551343.3,0.0,-2862803.1529300013]
["2025-11-04T13:35:07.000000000",620.41,710.0,0.0,0.01,0.001,0.0,200,0,87.69,91.41,-0.999,0.0,0,0,0.0,551343.3,0.0,-2862803.1529300013]
["2025-11-04T13:35:32.000000000",620.27,580.0,38.66,42.27,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,2372,1,0.0,544272.9000000001,0.0,-2824371.532849999]
["2025-11-04T13:35:32.000000000",620.27,710.0,0.0,0.01,0.001,0.0,200,0,87.69,91.41,-0.999,0.0,0,0,0.0,544272.9000000001,0.0,-2824371.532849999]
["2025-11-04T13:35:57.000000000",620.28,580.0,38.66,42.27,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,2372,1,0.0,543903.3000000002,0.0,-2821749.8634]
["2025-11-04T13:35:57.000000000",620.28,710.0,0.0,0.01,0.001,0.0,200,0,87.69,91.41,-0.999,0.0,0,0,0.0,543903.3000000002,0.0,-2821749.8634]
["2025-11-04T13:36:10.000000000",620.38,641.0,0.0,0.01,0.002,0.001,1603,699,20.58,20.82,-0.998,0.001,5,74,160.79999999999998,543903.3000000002,991.36724,-2822204.7788999993]
["2025-11-04T13:36:23.000000000",620.35,710.0,0.0,0.01,0.001,0.0,200,0,87.7,91.41,-0.999,0.0,0,0,0.0,548646.8000000002,0.0,-2847396.574400001]
["2025-11-04T13:36:35.000000000",620.26,641.0,0.0,0.01,0.002,0.001,1603,699,20.55,20.81,-0.998,0.001,5,74,160.79999999999998,544612.2000000002,991.1754800000001,-2825235.91972]
["2025-11-04T13:36:48.000000000",620.35,620.0,1.49,1.51,0.535,0.12,551,18113,1.15,1.17,-0.465,0.12,9734,164954,123419.99999999999,545250.1000000002,-683600.886,-2829739.5523500014]
["2025-11-04T13:37:00.000000000",620.26,641.0,0.0,0.01,0.002,0.001,1603,699,20.59,20.81,-0.998,0.001,5,74,160.79999999999998,545406.1000000002,991.1754800000001,-2830440.52138]
["2025-11-04T13:37:13.000000000",620.34,625.0,0.11,0.12,0.078,0.045,542,144931,4.75,4.81,-0.922,0.045,9671,95569,45958.5,548527.3000000002,-254838.77370000002,-2848094.4622200015]
["2025-11-04T13:37:26.000000000",620.35,642.0,0.0,0.01,0.002,0.001,1026,424,21.59,21.81,-0.998,0.001,31,97,105.69999999999999,548527.3000000002,617.2482500000001,-2848140.3740500016]
["2025-11-04T13:37:39.000000000",620.43,621.0,1.02,1.03,0.419,0.122,144,35325,1.58,1.58,-0.581,0.122,1872,103498,24595.2,549203.4,-130796.57087999998,-2851016.067180001]
["2025-11-04T13:37:52.000000000",620.39,600.0,20.3,20.55,1.0,0.0,64,208,0.0,0.01,-0.002,0.001,1716,2709,171.6,549066.4,-1064.58924,-2848653.4484599987]
["2025-11-04T13:38:05.000000000",620.45,621.0,1.02,1.03,0.433,0.121,144,35512,1.57,1.59,-0.567,0.121,1872,103522,24393.600000000002,552182.4,-129728.64960000002,-2867448.1429000003]
["2025-11-04T13:38:18.000000000",620.44,600.0,20.31,20.55,1.0,0.0,64,208,0.0,0.01,-0.002,0.001,1716,2709,171.6,553849.2000000001,-1064.67504,-2876129.036320001]
["2025-11-04T13:38:18.000000000",620.44,629.0,0.02,0.03,0.018,0.011,1498,51978,8.42,8.69,-0.982,0.011,3925,6547,5965.299999999999,553849.2000000001,-16563.88668,-2876129.036320001]
["2025-11-04T13:38:43.000000000",620.17,600.0,20.14,20.34,1.0,0.0,64,208,0.0,0.01,-0.002,0.001,1716,2709,171.6,541547.2000000002,-1064.21172,-2809767.008799999]
["2025-11-04T13:38:56.000000000",620.19,570.0,48.59,52.16,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,113,0.0,541547.2000000002,0.0,-2809857.6216]
["2025-11-04T13:38:56.000000000",620.19,608.0,12.07,12.36,1.0,0.0,134,59,0.02,0.03,-0.013,0.006,765,3853,459.0,541547.2000000002,-2846.6721000000002,-2809857.6216]
["2025-11-04T13:39:21.000000000",620.21,570.0,48.59,52.13,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,113,0.0,544779.1000000002,0.0,-2827406.52569]
["2025-11-04T13:39:21.000000000",620.21,700.0,0.0,0.01,0.001,0.0,1,0,77.88,81.41,-0.999,0.0,0,12,0.0,544779.1000000002,0.0,-2827406.52569]
["2025-11-04T13:39:34.000000000",620.09,587.0,32.06,33.14,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,836,0,0.0,539540.3000000003,0.0,-2802679.68155]
["2025-11-04T13:39:48.000000000",620.06,700.0,0.0,0.01,0.001,0.0,1,0,77.97,81.51,-0.999,0.0,0,12,0.0,538488.0000000001,0.0,-2798248.93208]
["2025-11-04T13:40:01.000000000",620.03,587.0,32.06,33.15,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,836,0,0.0,536708.2000000002,0.0,-2792605.1995199993]
["2025-11-04T13:40:13.000000000",619.96,505.0,113.49,117.04,1.0,0.0,11,7,0.0,0.01,0.0,0.0,3127,0,0.0,536708.2000000002,0.0,-2792289.920639999]
["2025-11-04T13:40:13.000000000",619.96,647.0,0.0,0.01,0.002,0.001,606,79,24.97,27.53,-0.998,0.001,0,25,60.6,536708.2000000002,375.69576,-2792289.920639999]
["2025-11-04T13:40:38.000000000",620.02,505.0,113.49,116.87,1.0,0.0,11,7,0.0,0.01,0.0,0.0,3127,0,0.0,537350.6000000001,0.0,-2796654.7717599995]
["2025-11-04T13:40:38.000000000",620.02,647.0,0.0,0.01,0.002,0.001,606,79,25.13,27.53,-0.998,0.001,0,25,60.6,537350.6000000001,375.73212,-2796654.7717599995]
["2025-11-04T13:40:51.000000000",619.99,625.0,0.1,0.11,0.071,0.04,542,145744,4.99,5.14,-0.929,0.04,9671,95635,40852.00000000001,537074.7000000001,-226395.5484,-2792075.9857900003]
["2025-11-04T13:41:04.000000000",620.16,648.0,0.0,0.01,0.002,0.001,1049,209,26.27,28.53,-0.998,0.001,0,25,104.89999999999999,545126.8000000002,650.54784,-2833516.0012800004]
["2025-11-04T13:41:17.000000000",620.18,627.0,0.04,0.05,0.032,0.019,633,109652,6.78,7.02,-0.968,0.019,3103,27419,7098.4,544976.3000000002,-29105.0474,-2833641.4913399983]
["2025-11-04T13:41:30.000000000",620.09,648.0,0.0,0.01,0.002,0.001,1049,209,26.27,28.53,-0.998,0.001,0,25,104.89999999999999,539967.8000000002,650.47441,-2811667.8861000002]
["2025-11-04T13:41:43.000000000",620.21,627.0,0.03,0.04,0.026,0.017,633,109654,6.78,6.92,-0.974,0.017,3103,27421,6351.200000000001,539967.8000000002,-26042.6179,-2812212.0009]
["2025-11-04T13:41:56.000000000",620.39,606.0,14.21,14.47,1.0,0.0,67,132,0.01,0.02,-0.008,0.004,503,4793,201.2,546107.5000000001,-1248.22468,-2841930.282029999]
["2025-11-04T13:42:09.000000000",620.37,627.0,0.03,0.04,0.027,0.018,633,109663,6.54,6.69,-0.973,0.018,3103,27426,6724.799999999999,552338.8000000002,-27581.6502,-2875525.3758600005]
["2025-11-04T13:42:22.000000000",620.47,606.0,14.32,14.56,1.0,0.0,67,132,0.01,0.02,-0.008,0.003,503,4793,150.9,550105.5000000001,-936.2892300000001,-2863781.1464100014]
["2025-11-04T13:42:36.000000000",620.46,627.0,0.03,0.04,0.027,0.019,633,109677,6.48,6.66,-0.973,0.019,3103,27426,7098.4,553371.1000000002,-29118.187800000003,-2881301.4549000002]
["2025-11-04T13:42:49.000000000",620.49,606.0,14.34,14.56,1.0,0.0,67,132,0.01,0.02,-0.008,0.003,503,4793,150.9,554648.2000000003,-936.3194100000001,-2887802.6533199996]
["2025-11-04T13:43:02.000000000",620.49,585.0,34.58,36.87,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,552843.9000000001,0.0,-2877695.4917099997]
["2025-11-04T13:43:15.000000000",620.49,606.0,14.35,14.57,1.0,0.0,67,132,0.01,0.02,-0.008,0.003,503,4793,150.9,553413.9000000003,-936.3194100000001,-2880575.8062899997]
["2025-11-04T13:43:28.000000000",620.8,585.0,34.58,36.87,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,553413.9000000003,0.0,-2882014.9568000003]
["2025-11-04T13:43:28.000000000",620.8,730.0,0.0,0.01,0.001,0.0,51,0,107.65,111.0,-0.999,0.0,0,113,0.0,553413.9000000003,0.0,-2882014.9568000003]
["2025-11-04T13:43:53.000000000",620.81,585.0,34.58,36.87,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,561061.8000000002,0.0,-2919854.43138]
["2025-11-04T13:43:53.000000000",620.81,730.0,0.0,0.01,0.001,0.0,51,0,107.65,111.0,-0.999,0.0,0,113,0.0,561061.8000000002,0.0,-2919854.43138]
["2025-11-04T13:44:18.000000000",620.85,585.0,34.58,36.87,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,565330.4000000001,0.0,-2941083.1697999993]
["2025-11-04T13:44:18.000000000",620.85,730.0,0.0,0.01,0.001,0.0,51,0,107.65,111.01,-0.999,0.0,0,113,0.0,565330.4000000001,0.0,-2941083.1697999993]
["2025-11-04T13:44:30.000000000",620.83,645.0,0.0,0.01,0.002,0.001,2844,474,22.41,24.45,-0.998,0.001,5,20,284.9,565330.4000000001,1762.5363699999998,-2940988.42604]
["2025-11-04T13:44:43.000000000",620.92,624.0,0.25,0.26,0.152,0.076,230,127556,3.3,3.37,-0.848,0.076,8684,118325,67746.40000000001,566773.6000000002,-398943.58368000004,-2949376.2091999995]
["2025-11-04T13:44:55.000000000",621.04,646.0,0.0,0.01,0.002,0.001,799,153,23.7,26.54,-0.998,0.001,0,9,79.9,579203.9,496.21096,-3005331.178639999]
["2025-11-04T13:45:07.000000000",620.96,625.0,0.15,0.16,0.104,0.057,542,146968,4.06,4.21,-0.896,0.058,9671,95701,59181.200000000004,580994.4000000001,-329123.70304,-3022612.21824]
["2025-11-04T13:45:07.000000000",620.96,670.0,0.0,0.01,0.001,0.0,289,0,47.41,50.35,-0.999,0.0,0,14,0.0,580994.4000000001,0.0,-3022612.21824]
["2025-11-04T13:45:32.000000000",620.98,625.0,0.14,0.15,0.099,0.056,542,147031,4.13,4.21,-0.901,0.056,9671,95701,57192.8,577677.1,-317459.87952,-2996571.9019400007]
["2025-11-04T13:45:32.000000000",620.98,670.0,0.0,0.01,0.001,0.0,289,0,47.41,50.34,-0.999,0.0,0,14,0.0,577677.1,0.0,-2996571.9019400007]
["2025-11-04T13:45:45.000000000",621.08,633.0,0.0,0.01,0.004,0.002,4585,13367,11.8,12.04,-0.996,0.002,3128,1968,1542.6,577677.1,1809.82712,-2997054.4572399994]
["2025-11-04T13:46:10.000000000",621.15,604.0,17.01,17.23,1.0,0.0,19,19,0.01,0.02,-0.007,0.003,1012,1422,303.6,579151.4000000001,-1885.8114000000003,-3005426.821199999]
["2025-11-04T13:46:10.000000000",621.15,633.0,0.0,0.01,0.004,0.002,4585,13367,11.76,12.01,-0.996,0.002,3128,1968,1542.6,579151.4000000001,1810.0311,-3005426.821199999]
["2025-11-04T13:46:23.000000000",621.21,612.0,9.11,9.31,0.955,0.002,78,500,0.04,0.05,-0.025,0.012,1391,7195,1684.8,588285.5000000001,-10272.328560000002,-3042227.505809999]
["2025-11-04T13:46:37.000000000",621.04,633.0,0.0,0.01,0.004,0.003,4585,13367,11.78,12.07,-0.996,0.003,3128,1968,2313.9,584361.5000000001,2714.5658399999998,-3022648.258]
["2025-11-04T13:46:50.000000000",620.74,612.0,8.75,8.98,0.955,0.002,78,500,0.04,0.05,-0.026,0.013,1391,7195,1823.8999999999996,575854.9,-11128.00598,-2992005.90662]
["2025-11-04T13:47:03.000000000",620.89,591.0,28.85,30.88,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,5,140.1,567494.5000000002,-869.86689,-2948445.7994899997]
["2025-11-04T13:47:16.000000000",621.01,612.0,8.87,9.16,0.955,0.003,78,500,0.04,0.05,-0.026,0.013,1391,7195,1831.7,567494.5000000002,-11084.407489999998,-2949015.6484100004]
["2025-11-04T13:47:28.000000000",621.04,591.0,28.85,30.88,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,5,140.1,580884.4,-870.07704,-3013607.778719999]
["2025-11-04T13:47:41.000000000",621.01,525.0,94.12,97.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,581064.0000000001,0.0,-3014621.00784]
["2025-11-04T13:47:54.000000000",620.87,591.0,28.85,30.88,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,5,140.1,578518.9000000001,-869.83887,-3008501.9520100006]
["2025-11-04T13:48:07.000000000",620.82,525.0,94.12,97.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,571957.3000000003,0.0,-2973612.9483]
["2025-11-04T13:48:20.000000000",621.02,591.0,28.85,30.88,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,5,140.1,581823.2000000001,-870.0490199999999,-3018957.0737599996]
["2025-11-04T13:48:32.000000000",620.99,617.0,4.19,4.27,0.868,0.058,68,2343,0.23,0.24,-0.131,0.06,2106,30409,13030.4,581823.2000000001,-76019.11184000001,-3018811.235120001]
["2025-11-04T13:48:32.000000000",620.99,660.0,0.0,0.01,0.001,0.0,434,100,37.1,40.34,-0.999,0.0,192,221,0.0,581823.2000000001,0.0,-3018811.235120001]
["2025-11-04T13:48:57.000000000",620.61,530.0,88.69,92.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,577482.3000000002,0.0,-3000755.47431]
["2025-11-04T13:48:57.000000000",620.61,660.0,0.0,0.01,0.001,0.0,434,100,37.46,40.34,-0.999,0.0,192,221,0.0,577482.3000000002,0.0,-3000755.47431]
["2025-11-04T13:49:22.000000000",620.67,530.0,88.75,92.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,566130.6000000001,0.0,-2944320.6912600007]
["2025-11-04T13:49:22.000000000",620.67,660.0,0.0,0.01,0.001,0.0,434,100,37.47,40.34,-0.999,0.0,192,221,0.0,566130.6000000001,0.0,-2944320.6912600007]
["2025-11-04T13:49:35.000000000",620.63,631.0,0.01,0.02,0.01,0.006,2952,24290,10.27,10.41,-0.99,0.006,6284,3742,5541.599999999999,568874.4000000003,-12407.634960000001,-2954520.28634]
["2025-11-04T13:49:48.000000000",620.66,660.0,0.0,0.01,0.001,0.0,434,100,37.47,40.34,-0.999,0.0,192,221,0.0,568874.4000000003,0.0,-2954663.101880001]
["2025-11-04T13:50:00.000000000",620.7,631.0,0.01,0.02,0.01,0.006,2952,24294,10.16,10.4,-0.99,0.006,6284,3742,5541.599999999999,568445.5000000002,-12409.034400000002,-2956659.1389000006]
["2025-11-04T13:50:13.000000000",620.97,610.0,10.81,11.07,1.0,0.0,364,223,0.02,0.03,-0.014,0.007,1636,7517,1145.2,573004.8000000003,-7111.348440000001,-2979888.48108]
["2025-11-04T13:50:25.000000000",621.01,631.0,0.01,0.02,0.01,0.006,2952,24298,9.89,10.14,-0.99,0.006,6284,3742,5541.599999999999,580770.7,-12415.23192,-3021913.52827]
["2025-11-04T13:50:38.000000000",621.01,610.0,10.89,11.17,1.0,0.0,364,223,0.02,0.03,-0.014,0.007,1636,7517,1145.2,583873.7000000001,-7111.80652,-3031699.403850001]
["2025-11-04T13:50:38.000000000",621.01,639.0,0.0,0.01,0.003,0.001,2044,1608,17.92,18.14,-0.997,0.001,346,189,239.0,583873.7000000001,1054.47498,-3031699.403850001]
["2025-11-04T13:51:04.000000000",621.18,610.0,11.16,11.37,1.0,0.0,364,223,0.02,0.03,-0.014,0.007,1636,7517,1145.2,594091.1000000001,-7113.753360000001,-3074158.3231800003]
["2025-11-04T13:51:16.000000000",621.26,589.0,30.68,32.87,1.0,0.0,0,64,0.0,0.01,-0.002,0.0,1215,14,0.0,593553.2000000001,0.0,-3071843.6778800003]
["2025-11-04T13:51:16.000000000",621.26,618.0,3.53,3.63,0.828,0.073,117,4334,0.31,0.32,-0.171,0.074,1810,58539,14248.099999999999,593553.2000000001,-77905.38274,-3071843.6778800003]
["2025-11-04T13:51:41.000000000",621.21,589.0,30.68,32.87,1.0,0.0,0,64,0.0,0.01,-0.002,0.0,1215,14,0.0,594565.9000000001,0.0,-3077114.6594099994]
["2025-11-04T13:51:54.000000000",621.22,515.0,104.41,108.01,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,596394.5000000001,0.0,-3085615.2704999996]
["2025-11-04T13:51:54.000000000",621.22,597.0,24.11,24.35,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,596394.5000000001,-624.3261000000001,-3085615.2704999996]
["2025-11-04T13:52:19.000000000",621.51,515.0,104.56,108.01,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,593249.9,0.0,-3071116.462290001]
["2025-11-04T13:52:19.000000000",621.51,615.0,6.42,6.63,0.937,0.023,208,468,0.08,0.09,-0.056,0.029,4095,40297,12353.900000000001,593249.9,-70834.11621000001,-3071116.462290001]
["2025-11-04T13:52:32.000000000",621.59,560.0,59.71,62.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,1,0.0,598650.0000000001,0.0,-3098782.7906800006]
["2025-11-04T13:52:32.000000000",621.59,690.0,0.0,0.01,0.001,0.0,214,2,66.94,70.3,-0.999,0.0,0,12,0.0,598650.0000000001,0.0,-3098782.7906800006]
["2025-11-04T13:52:57.000000000",621.74,560.0,61.58,62.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,1,0.0,606133.5000000001,0.0,-3139824.926140001]
["2025-11-04T13:52:57.000000000",621.74,690.0,0.0,0.01,0.001,0.0,214,2,66.71,70.3,-0.999,0.0,0,12,0.0,606133.5000000001,0.0,-3139824.926140001]
["2025-11-04T13:53:22.000000000",621.51,560.0,60.0,62.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,1,0.0,599957.1000000001,0.0,-3103324.3535100017]
["2025-11-04T13:53:22.000000000",621.51,690.0,0.0,0.01,0.001,0.0,214,2,66.71,70.21,-0.999,0.0,0,12,0.0,599957.1000000001,0.0,-3103324.3535100017]
["2025-11-04T13:53:35.000000000",621.5,637.0,0.0,0.01,0.003,0.002,2755,3854,15.32,15.58,-0.997,0.002,469,250,644.8,599957.1000000001,2841.498,-3103274.4214999992]
["2025-11-04T13:53:48.000000000",621.53,690.0,0.0,0.01,0.001,0.0,214,2,66.71,70.33,-0.999,0.0,0,12,0.0,600709.7000000001,0.0,-3109029.1750700003]
["2025-11-04T13:54:02.000000000",621.54,637.0,0.0,0.01,0.003,0.002,2755,3854,15.35,15.59,-0.997,0.002,469,250,644.8,603134.8000000002,2841.68088,-3122052.601679999]
["2025-11-04T13:54:15.000000000",621.68,616.0,5.61,5.82,0.926,0.03,66,1792,0.11,0.12,-0.069,0.035,4187,25386,14852.5,601724.7000000001,-89873.1692,-3115060.05784]
["2025-11-04T13:54:29.000000000",621.74,637.0,0.0,0.01,0.003,0.002,2755,3854,15.19,15.45,-0.997,0.002,469,250,644.8,606026.7,2842.59528,-3132872.6294600014]
["2025-11-04T13:54:41.000000000",621.85,616.0,5.78,6.02,0.931,0.028,66,1792,0.1,0.11,-0.063,0.032,4187,25389,13583.200000000003,608331.2000000001,-82168.77160000001,-3139412.2124]
["2025-11-04T13:54:54.000000000",621.86,637.0,0.0,0.01,0.003,0.002,2755,3854,15.06,15.3,-0.997,0.002,469,250,644.8,613844.4,2843.14392,-3171289.49224]
["2025-11-04T13:55:06.000000000",621.76,616.0,5.67,5.94,0.932,0.027,66,1792,0.1,0.11,-0.063,0.032,4187,25392,13576.600000000002,613844.4,-82197.91552000001,-3170779.5238400004]
["2025-11-04T13:55:19.000000000",621.78,595.0,24.91,27.98,1.0,0.0,310,83,0.0,0.01,-0.002,0.001,915,138,91.5,610397.6000000001,-568.9286999999999,-3151581.46632]
["2025-11-04T13:55:31.000000000",621.69,616.0,5.64,5.92,0.93,0.029,66,1794,0.11,0.12,-0.064,0.034,4187,25394,14427.199999999999,601808.2000000001,-87312.63036000002,-3115410.441240001]
["2025-11-04T13:55:43.000000000",621.73,595.0,24.91,27.98,1.0,0.0,310,83,0.0,0.01,-0.002,0.001,915,138,91.5,606408.3,-568.88295,-3134773.229409999]
["2025-11-04T13:55:55.000000000",621.66,616.0,5.71,5.93,0.931,0.029,66,1794,0.1,0.11,-0.064,0.034,4187,25428,14427.199999999999,606644.4,-87308.41704,-3139063.4667599993]
["2025-11-04T13:56:08.000000000",621.63,608.0,13.6,13.83,1.0,0.0,134,136,0.01,0.02,-0.008,0.004,765,4567,306.0,602447.6000000001,-1902.1878,-3118409.3815200008]
["2025-11-04T13:56:20.000000000",621.54,550.0,69.84,72.87,1.0,0.0,364,10,0.0,0.01,-0.001,0.0,199,2,0.0,602447.6000000001,0.0,-3117957.896159999]
["2025-11-04T13:56:33.000000000",621.47,596.0,24.54,25.94,1.0,0.0,0,30,0.0,0.01,-0.002,0.001,268,88,26.8,601219.7000000002,-166.55396000000002,-3111927.12655]
["2025-11-04T13:56:45.000000000",621.45,550.0,69.71,72.87,1.0,0.0,364,10,0.0,0.01,-0.001,0.0,199,2,0.0,599744.5000000002,0.0,-3105228.42315]
["2025-11-04T13:56:45.000000000",621.45,680.0,0.0,0.01,0.001,0.0,271,1,56.71,60.24,-0.999,0.0,0,12,0.0,599744.5000000002,0.0,-3105228.42315]
["2025-11-04T13:57:10.000000000",621.34,550.0,69.71,73.12,1.0,0.0,364,10,0.0,0.01,-0.001,0.0,199,2,0.0,598588.0000000002,0.0,-3098704.59688]
["2025-11-04T13:57:10.000000000",621.34,680.0,0.0,0.01,0.001,0.0,271,1,56.88,60.54,-0.999,0.0,0,12,0.0,598588.0000000002,0.0,-3098704.59688]
["2025-11-04T13:57:23.000000000",621.5,583.0,36.56,40.24,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,598588.0000000002,0.0,-3099502.5379999997]
["2025-11-04T13:57:23.000000000",621.5,720.0,0.0,0.01,0.001,0.0,10,0,96.88,100.16,-0.999,0.0,0,26,0.0,598588.0000000002,0.0,-3099502.5379999997]
["2025-11-04T13:57:48.000000000",621.51,635.0,0.0,0.01,0.003,0.002,9969,13187,13.4,13.63,-0.997,0.002,3178,3256,2629.3999999999996,603478.6000000002,8441.34882,-3124917.4754400016]
["2025-11-04T13:57:48.000000000",621.51,720.0,0.0,0.01,0.001,0.0,10,0,96.74,100.16,-0.999,0.0,0,26,0.0,603478.6000000002,0.0,-3124917.4754400016]
["2025-11-04T13:58:01.000000000",621.49,643.0,0.0,0.01,0.002,0.001,2069,403,21.39,21.63,-0.998,0.001,121,132,219.0,600666.0000000003,1210.6625199999999,-3110618.35602]
["2025-11-04T13:58:26.000000000",621.72,614.0,7.61,7.95,0.957,0.009,42,258,0.05,0.06,-0.033,0.018,1253,13421,2293.2,607626.7000000002,-13787.26272,-3148528.7235600003]
["2025-11-04T13:58:26.000000000",621.72,643.0,0.0,0.01,0.002,0.001,2069,403,21.2,21.4,-0.998,0.001,121,132,219.0,607626.7000000002,1211.11056,-3148528.7235600003]
["2025-11-04T13:58:39.000000000",621.71,622.0,1.02,1.03,0.462,0.136,172,87641,1.3,1.32,-0.538,0.136,7473,139985,103972.0,610746.3,-617318.2405600001,-3159830.5059299995]
["2025-11-04T13:58:52.000000000",621.69,643.0,0.0,0.01,0.002,0.001,2069,403,21.21,21.48,-0.998,0.001,121,132,219.0,610746.3,1211.05212,-3159728.8562700003]
["2025-11-04T13:59:05.000000000",621.65,622.0,0.99,1.0,0.46,0.135,172,87735,1.33,1.34,-0.541,0.136,7473,140037,103954.8,610029.1000000001,-617365.5882,-3156024.4241500003]
["2025-11-04T13:59:18.000000000",621.58,601.0,20.55,20.76,1.0,0.0,14,224,0.0,0.01,-0.002,0.001,1085,2991,108.5,606767.3000000002,-674.4143000000001,-3143793.1371]
["2025-11-04T13:59:31.000000000",621.58,622.0,0.95,0.96,0.448,0.136,172,87889,1.37,1.38,-0.553,0.136,7473,140188,103972.0,607692.1000000001,-617189.15888,-3149043.0017799996]
["2025-11-04T13:59:43.000000000",621.52,608.0,13.45,13.71,1.0,0.0,134,136,0.01,0.02,-0.008,0.004,765,4567,306.0,605503.0000000002,-1901.8512,-3136633.6852800003]
["2025-11-04T13:59:56.000000000",621.52,623.0,0.54,0.55,0.3,0.121,260,131646,2.01,2.05,-0.7,0.121,2302,142445,31000.199999999997,605258.1000000002,-153566.40464,-3135754.2344800006]
["2025-11-04T14:00:08.000000000",621.43,602.0,19.35,19.59,1.0,0.0,8,114,0.0,0.01,-0.002,0.001,1282,2760,128.2,605258.1000000002,-796.6732599999999,-3135300.15757]
["2025-11-04T14:00:20.000000000",621.56,580.0,39.81,43.26,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,2372,1,0.0,601774.3000000003,0.0,-3117646.1319600004]
["2025-11-04T14:00:33.000000000",621.58,602.0,19.42,19.65,1.0,0.0,8,114,0.0,0.01,-0.002,0.001,1282,2760,128.2,606402.3000000002,-796.86556,-3142361.0167799997]
["2025-11-04T14:00:45.000000000",621.53,580.0,39.81,43.26,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,2372,1,0.0,603634.0000000002,0.0,-3126881.38126]
["2025-11-04T14:00:45.000000000",621.53,710.0,0.0,0.01,0.001,0.0,200,0,86.74,90.26,-0.999,0.0,0,0,0.0,603634.0000000002,0.0,-3126881.38126]
["2025-11-04T14:01:10.000000000",621.7,580.0,39.81,43.26,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,2372,1,0.0,609659.1000000001,0.0,-3154643.1957]
["2025-11-04T14:01:10.000000000",621.7,710.0,0.0,0.01,0.001,0.0,200,0,86.74,90.2,-0.999,0.0,0,0,0.0,609659.1000000001,0.0,-3154643.1957]
["2025-11-04T14:01:36.000000000",621.8,580.0,39.83,43.26,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,2372,1,0.0,614388.4,0.0,-3176466.5435999995]
["2025-11-04T14:01:36.000000000",621.8,710.0,0.0,0.01,0.001,0.0,200,0,86.74,90.18,-0.999,0.0,0,0,0.0,614388.4,0.0,-3176466.5435999995]
["2025-11-04T14:01:48.000000000",621.63,641.0,0.0,0.01,0.003,0.001,1603,701,19.18,19.46,-0.997,0.001,5,74,160.79999999999998,614663.2000000001,993.3647400000001,-3175860.426120001]
["2025-11-04T14:02:00.000000000",621.77,710.0,0.0,0.01,0.001,0.0,200,0,86.74,90.17,-0.999,0.0,0,0,0.0,610485.4,0.0,-3160392.245920001]
["2025-11-04T14:02:13.000000000",621.77,641.0,0.0,0.01,0.003,0.001,1603,701,19.04,19.35,-0.997,0.001,5,74,160.79999999999998,616742.9000000001,993.58846,-3189052.7340700007]
["2025-11-04T14:02:25.000000000",621.8,620.0,2.27,2.3,0.729,0.109,551,26350,0.52,0.53,-0.272,0.11,9734,181263,113079.9,616742.9000000001,-628441.4458,-3189206.603799999]
["2025-11-04T14:02:37.000000000",621.84,641.0,0.0,0.01,0.002,0.001,1603,701,19.11,19.35,-0.997,0.001,5,74,160.79999999999998,611884.0000000001,993.70032,-3168645.416640001]
["2025-11-04T14:02:50.000000000",621.8,620.0,2.29,2.32,0.733,0.11,551,26388,0.5,0.51,-0.267,0.11,9734,181325,113134.99999999999,619527.1,-628098.834,-3205763.8941999995]
["2025-11-04T14:02:50.000000000",621.8,649.0,0.0,0.01,0.002,0.001,1418,192,25.87,29.02,-0.998,0.001,0,3,141.79999999999998,619527.1,881.7123999999998,-3205763.8941999995]
["2025-11-04T14:03:16.000000000",621.86,620.0,2.34,2.36,0.727,0.111,551,26406,0.49,0.5,-0.273,0.111,9734,181370,114163.5,616951.0,-633869.9821799999,-3191286.0223999997]
["2025-11-04T14:03:28.000000000",621.73,601.0,20.69,20.93,1.0,0.0,14,224,0.0,0.01,-0.002,0.001,1085,2991,108.5,618786.8,-674.57705,-3200454.6517999996]
["2025-11-04T14:03:28.000000000",621.73,629.0,0.02,0.03,0.02,0.014,1498,53744,7.1,7.3,-0.98,0.014,3925,6634,7592.2,618786.8,-21125.14194,-3200454.6517999996]
["2025-11-04T14:03:53.000000000",621.72,600.0,21.59,21.86,1.0,0.0,64,223,0.0,0.01,-0.002,0.001,1716,2761,171.6,616442.1,-1066.8715200000001,-3193476.5926800002]
["2025-11-04T14:03:53.000000000",621.72,629.0,0.02,0.03,0.02,0.014,1498,53754,7.17,7.37,-0.98,0.014,3925,6634,7592.2,616442.1,-21124.80216,-3193476.5926800002]
["2025-11-04T14:04:06.000000000",621.82,608.0,13.69,13.99,1.0,0.0,134,136,0.01,0.02,-0.008,0.004,765,4567,306.0,613460.2,-1902.7692000000002,-3176751.5287200003]
["2025-11-04T14:04:32.000000000",621.76,570.0,49.97,53.24,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,113,0.0,617804.2,0.0,-3195301.7382399994]
["2025-11-04T14:04:32.000000000",621.76,608.0,13.71,13.93,1.0,0.0,134,136,0.01,0.02,-0.008,0.004,765,4567,306.0,617804.2,-1902.5856,-3195301.7382399994]
["2025-11-04T14:04:45.000000000",621.78,587.0,32.95,36.24,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,836,0,0.0,621103.7999999999,0.0,-3214961.988840001]
["2025-11-04T14:04:58.000000000",621.83,505.0,114.95,118.26,1.0,0.0,11,9,0.0,0.01,0.0,0.0,3127,0,0.0,618975.0,0.0,-3202127.26526]
["2025-11-04T14:05:10.000000000",621.41,587.0,32.95,36.24,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,836,0,0.0,618975.0,0.0,-3199964.4660200016]
["2025-11-04T14:05:22.000000000",621.48,505.0,114.63,118.26,1.0,0.0,11,9,0.0,0.01,0.0,0.0,3127,0,0.0,603093.3000000003,0.0,-3125259.4707600004]
["2025-11-04T14:05:35.000000000",621.41,587.0,32.95,36.24,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,836,0,0.0,601998.8000000002,0.0,-3122961.824460001]
["2025-11-04T14:05:47.000000000",621.4,505.0,114.63,118.26,1.0,0.0,11,9,0.0,0.01,0.0,0.0,3127,0,0.0,603228.6000000002,0.0,-3128034.39]
["2025-11-04T14:05:47.000000000",621.4,647.0,0.0,0.01,0.002,0.001,606,79,23.7,26.78,-0.998,0.001,0,25,60.6,603228.6000000002,376.5684,-3128034.39]
["2025-11-04T14:06:13.000000000",621.52,505.0,114.63,118.26,1.0,0.0,11,9,0.0,0.01,0.0,0.0,3127,0,0.0,607178.0000000002,0.0,-3152380.5160000003]
["2025-11-04T14:06:13.000000000",621.52,647.0,0.0,0.01,0.002,0.001,606,79,23.74,26.78,-0.998,0.001,0,25,60.6,607178.0000000002,376.64112,-3152380.5160000003]
["2025-11-04T14:06:38.000000000",621.37,505.0,114.63,118.26,1.0,0.0,11,9,0.0,0.01,0.0,0.0,3127,0,0.0,606055.1000000001,0.0,-3144050.800529999]
["2025-11-04T14:06:38.000000000",621.37,647.0,0.0,0.01,0.002,0.001,606,79,23.71,26.78,-0.998,0.001,0,25,60.6,606055.1000000001,376.55022,-3144050.800529999]
["2025-11-04T14:06:50.000000000",621.26,626.0,0.06,0.07,0.053,0.037,565,136953,4.72,4.89,-0.947,0.037,2650,74505,11895.5,600155.1000000002,-47927.102699999996,-3114606.8674600013]
["2025-11-04T14:07:03.000000000",621.31,647.0,0.0,0.01,0.002,0.001,606,79,23.8,26.78,-0.998,0.001,0,25,60.6,602900.8000000002,376.51385999999997,-3126947.6073000003]
["2025-11-04T14:07:15.000000000",621.32,599.0,22.22,22.51,1.0,0.0,4,53,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,605366.0000000002,-503.8905200000001,-3142004.0562400008]
["2025-11-04T14:07:28.000000000",621.18,606.0,15.1,15.35,1.0,0.0,67,180,0.01,0.02,-0.007,0.003,503,4843,150.9,605366.0000000002,-937.3606199999999,-3141296.078760001]
["2025-11-04T14:07:41.000000000",621.11,627.0,0.04,0.05,0.035,0.024,633,114156,5.76,5.97,-0.964,0.024,3103,27767,8966.400000000001,599030.3,-36819.4008,-3107407.7400100003]
["2025-11-04T14:07:54.000000000",621.23,606.0,15.06,15.29,1.0,0.0,67,180,0.01,0.02,-0.007,0.003,503,4843,150.9,597708.2000000002,-937.4360700000001,-3099786.11988]
["2025-11-04T14:08:06.000000000",621.24,627.0,0.03,0.04,0.03,0.022,633,114404,5.74,5.9,-0.97,0.022,3103,27768,8219.199999999999,602901.9,-33758.181599999996,-3130615.3532399996]
["2025-11-04T14:08:19.000000000",621.19,606.0,15.09,15.31,1.0,0.0,67,180,0.01,0.02,-0.007,0.003,503,4843,150.9,597657.1000000001,-937.3757100000001,-3105468.5777499992]
["2025-11-04T14:08:31.000000000",621.24,585.0,34.58,38.2,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,599451.6,0.0,-3116040.4415999996]
["2025-11-04T14:08:43.000000000",621.15,606.0,15.07,15.3,1.0,0.0,67,180,0.01,0.02,-0.007,0.003,503,4843,150.9,599451.6,-937.3153500000001,-3115589.0160000008]
["2025-11-04T14:08:56.000000000",621.15,585.0,34.89,38.07,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,596695.7000000001,0.0,-3100211.2054500002]
["2025-11-04T14:08:56.000000000",621.15,730.0,0.0,0.01,0.001,0.0,51,0,106.96,110.01,-0.999,0.0,0,122,0.0,596695.7000000001,0.0,-3100211.2054500002]
["2025-11-04T14:09:09.000000000",621.03,593.0,27.42,30.04,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1104,12,110.4,595744.0,-685.61712,-3093915.5673]
["2025-11-04T14:09:22.000000000",621.04,730.0,0.0,0.01,0.001,0.0,51,0,107.02,110.01,-0.999,0.0,0,122,0.0,589776.5,0.0,-3074194.5779999997]
["2025-11-04T14:09:34.000000000",620.98,593.0,27.42,29.91,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1104,12,110.4,592959.2000000001,-685.5619200000001,-3091899.1627200013]
["2025-11-04T14:09:47.000000000",620.92,535.0,84.55,87.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,580515.7000000001,0.0,-3030745.9124399996]
["2025-11-04T14:10:00.000000000",620.97,645.0,0.0,0.01,0.002,0.001,2844,476,23.86,24.22,-0.998,0.001,5,20,284.9,580515.7000000001,1762.93383,-3030989.96529]
["2025-11-04T14:10:13.000000000",620.94,535.0,84.55,87.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,586413.1000000001,0.0,-3055899.70446]
["2025-11-04T14:10:13.000000000",620.94,665.0,0.0,0.01,0.001,0.0,193,124,42.12,44.49,-0.999,0.0,0,106,0.0,586413.1000000001,0.0,-3055899.70446]
["2025-11-04T14:10:38.000000000",620.93,535.0,84.55,87.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,585935.7000000001,0.0,-3060603.088589999]
["2025-11-04T14:10:38.000000000",620.93,665.0,0.0,0.01,0.001,0.0,193,124,42.18,45.81,-0.999,0.0,0,106,0.0,585935.7000000001,0.0,-3060603.088589999]
["2025-11-04T14:11:04.000000000",621.06,592.0,28.53,30.82,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1503,229,150.3,594568.7000000001,-933.45318,-3091469.614859998]
["2025-11-04T14:11:04.000000000",621.06,670.0,0.0,0.01,0.001,0.0,289,0,47.03,50.76,-0.999,0.0,0,14,0.0,594568.7000000001,0.0,-3091469.614859998]
["2025-11-04T14:11:16.000000000",620.96,633.0,0.0,0.01,0.004,0.002,4585,14389,11.86,12.13,-0.996,0.002,3128,1985,1542.6,585968.4,1809.4774400000001,-3075233.6105599995]
["2025-11-04T14:11:29.000000000",621.08,612.0,8.94,9.21,1.0,0.0,78,561,0.02,0.03,-0.016,0.01,1391,7485,1391.0,585968.4,-8639.2228,-3075827.8968799994]
["2025-11-04T14:11:42.000000000",621.14,633.0,0.0,0.01,0.004,0.002,4585,14389,11.79,12.02,-0.996,0.002,3128,1985,1542.6,587319.3,1810.00196,-3083151.9968600003]
["2025-11-04T14:11:54.000000000",621.03,612.0,8.98,9.25,1.0,0.0,78,561,0.02,0.03,-0.017,0.01,1391,7485,1391.0,592475.0000000002,-8638.5273,-3107642.8144199997]
["2025-11-04T14:12:06.000000000",621.42,633.0,0.0,0.01,0.004,0.003,4585,14389,11.43,11.74,-0.996,0.003,3128,1985,2313.9,591420.1000000002,2716.22682,-3097676.1657000007]
["2025-11-04T14:12:18.000000000",621.37,612.0,9.29,9.56,1.0,0.0,78,562,0.02,0.03,-0.016,0.009,1391,7486,1251.8999999999999,604267.0000000003,-7778.931029999999,-3163455.5642599985]
["2025-11-04T14:12:31.000000000",621.41,591.0,28.99,31.79,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,1401,5,0.0,604267.0000000003,0.0,-3163659.2081800005]
["2025-11-04T14:12:43.000000000",621.16,612.0,9.09,9.37,1.0,0.0,78,562,0.02,0.03,-0.016,0.009,1391,7486,1251.8999999999999,603673.1000000003,-7776.30204,-3157886.1294799987]
["2025-11-04T14:12:56.000000000",621.04,591.0,28.99,31.79,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,5,140.1,588955.1000000001,-870.07704,-3092745.042799999]
["2025-11-04T14:13:08.000000000",621.17,525.0,94.16,97.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,592767.7000000002,0.0,-3115173.14053]
["2025-11-04T14:13:21.000000000",621.31,591.0,28.99,31.79,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,1401,5,0.0,600479.8000000002,0.0,-3144996.6628]
["2025-11-04T14:13:33.000000000",621.38,525.0,94.37,97.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,605365.9000000003,0.0,-3169215.093300001]
["2025-11-04T14:13:46.000000000",621.41,591.0,28.99,31.79,1.0,0.0,0,44,0.0,0.01,-0.002,0.0,1401,5,0.0,605365.9000000003,0.0,-3169368.101850001]
["2025-11-04T14:13:59.000000000",621.3,525.0,94.37,97.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,607057.5000000003,0.0,-3178829.8821000005]
["2025-11-04T14:13:59.000000000",621.3,655.0,0.0,0.01,0.002,0.0,1707,250,32.02,35.56,-0.998,0.0,0,86,0.0,607057.5000000003,0.0,-3178829.8821000005]
["2025-11-04T14:14:24.000000000",621.27,525.0,94.41,97.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,603994.0000000001,0.0,-3162721.5547199994]
["2025-11-04T14:14:24.000000000",621.27,655.0,0.0,0.01,0.002,0.0,1707,250,32.0,35.56,-0.998,0.0,0,86,0.0,603994.0000000001,0.0,-3162721.5547199994]
["2025-11-04T14:14:37.000000000",621.27,598.0,23.2,23.44,1.0,0.0,36,11,0.0,0.01,-0.002,0.001,808,1207,80.80000000000001,601921.1000000002,-501.9861600000001,-3151903.3802099996]
["2025-11-04T14:14:50.000000000",621.12,660.0,0.0,0.01,0.001,0.0,434,100,36.95,40.6,-0.999,0.0,192,221,0.0,599470.1000000001,0.0,-3138275.25984]
["2025-11-04T14:15:03.000000000",621.24,631.0,0.01,0.02,0.01,0.007,2952,24412,9.64,9.95,-0.99,0.007,6284,3947,6465.2,601338.0000000001,-14489.801759999998,-3149302.87368]
["2025-11-04T14:15:03.000000000",621.24,700.0,0.0,0.01,0.001,0.0,1,0,76.95,80.7,-0.999,0.0,0,12,0.0,601338.0000000001,0.0,-3149302.87368]
["2025-11-04T14:15:29.000000000",621.35,631.0,0.01,0.02,0.01,0.007,2952,24433,9.57,9.8,-0.99,0.007,6284,3947,6465.2,607780.1000000003,-14492.367399999997,-3184630.6303500007]
["2025-11-04T14:15:41.000000000",621.37,610.0,11.23,11.46,1.0,0.0,364,270,0.01,0.02,-0.009,0.005,1636,8380,818.0,603094.2000000002,-5082.806600000001,-3159503.6510599987]
["2025-11-04T14:15:41.000000000",621.37,639.0,0.0,0.01,0.003,0.001,2044,1615,17.56,17.79,-0.997,0.001,346,189,239.0,603094.2000000002,1055.0862599999998,-3159503.6510599987]
["2025-11-04T14:16:06.000000000",621.3,610.0,11.24,11.5,1.0,0.0,364,270,0.01,0.02,-0.009,0.005,1636,8380,818.0,609357.6000000003,-5082.2339999999995,-3192374.8433999997]
["2025-11-04T14:16:06.000000000",621.3,639.0,0.0,0.01,0.003,0.001,2044,1615,17.51,17.74,-0.997,0.001,346,189,239.0,609357.6000000003,1054.9673999999998,-3192374.8433999997]
["2025-11-04T14:16:20.000000000",621.18,618.0,3.38,3.45,0.851,0.075,117,5483,0.24,0.25,-0.148,0.076,1810,63326,14633.5,603298.1000000001,-79998.6663,-3160073.7289800006]
["2025-11-04T14:16:33.000000000",621.14,597.0,24.04,24.28,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,603298.1000000001,-624.2457,-3159870.2405399997]
["2025-11-04T14:16:46.000000000",621.07,618.0,3.3,3.38,0.852,0.074,117,5499,0.25,0.26,-0.147,0.075,1810,63326,14440.8,601089.8000000002,-78933.02844000001,-3149339.1459600017]
["2025-11-04T14:16:59.000000000",621.09,597.0,24.03,24.26,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,593881.0000000001,-624.1954500000002,-3119987.2325400007]
["2025-11-04T14:17:11.000000000",621.08,618.0,3.31,3.38,0.841,0.078,117,5513,0.24,0.25,-0.158,0.079,1810,63333,15211.600000000002,595497.8000000002,-83140.25312,-3128706.648079999]
["2025-11-04T14:17:24.000000000",621.2,597.0,24.12,24.36,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,605470.0000000002,-624.3060000000002,-3172320.5544000003]
["2025-11-04T14:17:38.000000000",621.16,555.0,64.33,67.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,608127.8000000002,0.0,-3186948.342399999]
["2025-11-04T14:17:51.000000000",621.1,597.0,23.98,24.26,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,603012.9,-624.2055000000001,-3157182.3521000007]
["2025-11-04T14:18:04.000000000",621.08,555.0,64.31,67.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,603012.9,0.0,-3157080.6878799996]
["2025-11-04T14:18:04.000000000",621.08,685.0,0.0,0.01,0.001,0.0,35,7,62.03,65.69,-0.999,0.0,0,12,0.0,603012.9,0.0,-3157080.6878799996]
["2025-11-04T14:18:30.000000000",621.08,591.0,28.99,31.79,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,5,140.1,601660.9000000001,-870.1330800000001,-3148179.369319999]
["2025-11-04T14:18:30.000000000",621.08,690.0,0.0,0.01,0.001,0.0,214,2,67.04,70.8,-0.999,0.0,0,12,0.0,601660.9000000001,0.0,-3148179.369319999]
["2025-11-04T14:18:55.000000000",621.06,560.0,59.31,63.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,1,0.0,595664.8000000002,0.0,-3129517.613639998]
["2025-11-04T14:18:55.000000000",621.06,690.0,0.0,0.01,0.001,0.0,214,2,67.0,70.8,-0.999,0.0,0,12,0.0,595664.8000000002,0.0,-3129517.613639998]
["2025-11-04T14:19:08.000000000",621.15,637.0,0.0,0.01,0.003,0.002,2755,3863,15.72,16.03,-0.997,0.002,469,250,644.8,599628.1000000001,2839.8977999999997,-3152454.8896500003]
["2025-11-04T14:19:20.000000000",621.08,690.0,0.0,0.01,0.001,0.0,214,2,67.0,70.8,-0.999,0.0,0,12,0.0,601352.8000000002,0.0,-3151079.191839999]
["2025-11-04T14:19:33.000000000",621.14,637.0,0.0,0.01,0.003,0.002,2755,3863,15.78,16.02,-0.997,0.002,469,250,644.8,601352.8000000002,2839.85208,-3151383.6047199997]
["2025-11-04T14:19:47.000000000",621.12,616.0,5.08,5.33,0.93,0.032,66,1809,0.09,0.1,-0.065,0.037,4187,28708,15703.099999999999,605860.5000000001,-94911.48384,-3174100.2192000006]
["2025-11-04T14:19:59.000000000",621.02,637.0,0.0,0.01,0.003,0.002,2755,3863,15.82,16.1,-0.997,0.002,469,250,644.8,601572.7000000002,2839.3034399999997,-3152617.345299999]
["2025-11-04T14:20:12.000000000",621.01,616.0,5.01,5.24,0.93,0.033,66,1809,0.09,0.1,-0.065,0.038,4187,28708,16128.4,596608.3000000002,-97453.85728,-3135707.40067]
["2025-11-04T14:20:24.000000000",621.05,637.0,0.0,0.01,0.003,0.002,2755,3863,15.75,16.02,-0.997,0.002,469,250,644.8,601572.7000000002,2839.4406,-3152769.6407500003]
["2025-11-04T14:20:38.000000000",621.1,616.0,5.08,5.33,0.93,0.033,66,1809,0.09,0.1,-0.065,0.038,4187,28708,16128.4,600435.7000000002,-97467.9808,-3156907.825900001]
["2025-11-04T14:20:50.000000000",621.2,595.0,24.99,27.79,1.0,0.0,310,83,0.0,0.01,-0.002,0.001,915,138,91.5,600435.7000000002,-568.398,-3157416.1028000014]
["2025-11-04T14:21:03.000000000",621.36,616.0,5.29,5.51,0.936,0.029,66,1809,0.08,0.09,-0.059,0.035,4187,28708,14845.9,609284.8,-89867.91816000002,-3194476.381439999]
["2025-11-04T14:21:16.000000000",621.34,595.0,24.99,27.79,1.0,0.0,310,83,0.0,0.01,-0.002,0.001,915,138,91.5,611525.8000000003,-568.5261,-3204948.7661600006]
["2025-11-04T14:21:16.000000000",621.34,624.0,0.19,0.2,0.149,0.091,230,138803,2.79,2.85,-0.851,0.091,8684,119786,81117.4,611525.8000000003,-478005.5607600001,-3204948.7661600006]
["2025-11-04T14:21:29.000000000",621.28,603.0,18.23,18.44,1.0,0.0,16,80,0.0,0.01,-0.003,0.001,403,4429,40.300000000000004,609255.0000000002,-250.37584000000004,-3193901.0751999994]
["2025-11-04T14:21:53.000000000",620.97,545.0,74.03,77.85,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,592774.1000000001,0.0,-3114587.43057]
["2025-11-04T14:21:53.000000000",620.97,603.0,17.85,18.08,1.0,0.0,16,81,0.0,0.01,-0.003,0.001,403,4429,40.300000000000004,592774.1000000001,-250.25091000000003,-3114587.43057]
["2025-11-04T14:22:06.000000000",621.04,591.0,28.99,31.26,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,5,140.1,592774.1000000001,-870.07704,-3114938.5282399994]
["2025-11-04T14:22:19.000000000",621.15,680.0,0.0,0.01,0.001,0.0,271,1,57.14,60.8,-0.999,0.0,0,12,0.0,597011.4000000001,0.0,-3138213.7835999997]
["2025-11-04T14:22:31.000000000",621.24,583.0,36.27,39.93,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,603871.7000000001,0.0,-3164034.3378000003]
["2025-11-04T14:22:31.000000000",621.24,720.0,0.0,0.01,0.001,0.0,10,0,97.15,100.72,-0.999,0.0,0,26,0.0,603871.7000000001,0.0,-3164034.3378000003]
["2025-11-04T14:22:56.000000000",621.15,583.0,36.27,39.93,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,605805.3,0.0,-3173397.583050001]
["2025-11-04T14:22:56.000000000",621.15,720.0,0.0,0.01,0.001,0.0,10,0,97.15,100.72,-0.999,0.0,0,26,0.0,605805.3,0.0,-3173397.583050001]
["2025-11-04T14:23:09.000000000",621.2,643.0,0.0,0.01,0.002,0.001,2069,410,21.76,21.99,-0.998,0.001,121,132,219.0,607852.4000000001,1210.0976,-3185184.364]
["2025-11-04T14:23:22.000000000",621.32,720.0,0.0,0.01,0.001,0.0,10,0,97.15,100.66,-0.999,0.0,0,26,0.0,607852.4000000001,0.0,-3185799.6604]
["2025-11-04T14:23:35.000000000",621.39,643.0,0.0,0.01,0.002,0.001,2069,410,21.5,21.8,-0.998,0.001,121,132,219.0,612257.5000000002,1210.4677199999999,-3210953.90847]
["2025-11-04T14:23:47.000000000",621.35,720.0,0.0,0.01,0.001,0.0,10,0,97.13,100.56,-0.999,0.0,0,26,0.0,614069.3000000003,0.0,-3219192.60275]
["2025-11-04T14:24:00.000000000",621.34,643.0,0.0,0.01,0.002,0.001,2069,410,21.5,21.79,-0.998,0.001,121,132,219.0,613655.9000000003,1210.37032,-3217153.7477800003]
["2025-11-04T14:24:13.000000000",621.44,622.0,0.76,0.77,0.401,0.15,172,99739,1.31,1.33,-0.599,0.15,7473,144829,114675.0,613541.8000000004,-680570.0160000001,-3216746.2003200003]
["2025-11-04T14:24:26.000000000",621.49,643.0,0.0,0.01,0.002,0.001,2069,410,21.43,21.68,-0.998,0.001,121,132,219.0,616466.3000000004,1210.6625199999999,-3233758.5201499993]
["2025-11-04T14:24:38.000000000",621.46,622.0,0.77,0.78,0.414,0.152,172,99797,1.3,1.32,-0.586,0.152,7473,144888,116204.0,616788.2000000003,-689666.47792,-3235662.563]
["2025-11-04T14:24:51.000000000",621.44,601.0,20.32,20.57,1.0,0.0,14,224,0.0,0.01,-0.002,0.001,1085,2991,108.5,616788.2000000003,-674.2624000000001,-3235558.4319999996]
["2025-11-04T14:25:04.000000000",621.47,622.0,0.76,0.77,0.412,0.153,172,99912,1.29,1.31,-0.588,0.153,7473,144922,116968.5,618849.4000000004,-694214.92791,-3247210.5805600006]
["2025-11-04T14:25:17.000000000",621.57,601.0,20.38,20.64,1.0,0.0,14,224,0.0,0.01,-0.002,0.001,1085,2991,108.5,638856.4000000003,-674.40345,-3133109.3616599995]
["2025-11-04T14:25:31.000000000",621.64,622.0,0.82,0.83,0.446,0.156,172,100382,1.18,1.2,-0.557,0.156,7473,145057,119262.00000000001,625256.8000000002,-708020.60784,-3278649.95816]
["2025-11-04T14:25:44.000000000",621.64,601.0,20.47,20.72,1.0,0.0,14,224,0.0,0.01,-0.002,0.001,1085,2991,108.5,626704.7000000001,-674.4794,-3287113.5867600003]
["2025-11-04T14:25:57.000000000",621.57,575.0,44.72,48.24,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,623803.7000000002,0.0,-3273581.0738099995]
["2025-11-04T14:26:10.000000000",621.59,582.0,38.4,41.24,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,629627.7000000003,0.0,-3225664.8494300004]
["2025-11-04T14:26:23.000000000",621.54,580.0,40.37,43.24,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,2372,3,0.0,629627.7000000003,0.0,-3225405.3805799987]
["2025-11-04T14:26:23.000000000",621.54,710.0,0.0,0.01,0.001,0.0,200,0,86.74,90.28,-0.999,0.0,0,0,0.0,629627.7000000003,0.0,-3225405.3805799987]
["2025-11-04T14:26:48.000000000",621.62,580.0,40.37,43.22,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,2372,3,0.0,619824.4000000003,0.0,-3251811.0845600003]
["2025-11-04T14:26:48.000000000",621.62,710.0,0.0,0.01,0.001,0.0,200,0,86.74,90.47,-0.999,0.0,0,0,0.0,619824.4000000003,0.0,-3251811.0845600003]
["2025-11-04T14:27:01.000000000",621.64,589.0,30.72,34.24,1.0,0.0,0,64,0.0,0.01,-0.002,0.0,1215,17,0.0,624671.5000000002,0.0,-3278883.07316]
["2025-11-04T14:27:13.000000000",621.68,710.0,0.0,0.01,0.001,0.0,200,0,86.74,90.34,-0.999,0.0,0,0,0.0,623951.2000000003,0.0,-3276073.3128]
["2025-11-04T14:27:26.000000000",621.72,641.0,0.0,0.01,0.002,0.001,1603,701,19.23,19.48,-0.997,0.001,5,80,160.79999999999998,631701.3000000002,993.5085600000002,-3290221.1984399995]
["2025-11-04T14:27:38.000000000",621.68,515.0,104.72,108.26,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,0,0.0,631701.3000000002,0.0,-3290009.51336]
["2025-11-04T14:27:51.000000000",621.39,641.0,0.0,0.01,0.002,0.001,1603,701,19.41,19.79,-0.997,0.001,5,80,160.79999999999998,629158.4000000001,992.98122,-3299982.3179400004]
["2025-11-04T14:28:04.000000000",621.3,515.0,104.39,108.22,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,0,0.0,617227.6000000002,0.0,-3236422.5282]
["2025-11-04T14:28:04.000000000",621.3,649.0,0.0,0.01,0.002,0.001,1418,192,25.8,29.57,-0.998,0.001,0,3,141.79999999999998,617227.6000000002,881.0033999999998,-3236422.5282]
["2025-11-04T14:28:29.000000000",621.41,620.0,1.88,1.91,0.7,0.134,551,29087,0.48,0.49,-0.3,0.134,9734,193829,137819.0,618719.6000000003,-764658.67602,-3245936.377820001]
["2025-11-04T14:28:29.000000000",621.41,649.0,0.0,0.01,0.002,0.001,1418,192,25.8,29.58,-0.998,0.001,0,3,141.79999999999998,618719.6000000003,881.1593799999998,-3245936.377820001]
["2025-11-04T14:28:43.000000000",621.34,628.0,0.02,0.03,0.021,0.015,877,78880,6.57,6.75,-0.979,0.015,3886,12555,7144.499999999999,617013.3000000003,-28044.180900000003,-3236346.940380001]
["2025-11-04T14:28:56.000000000",621.37,607.0,14.23,14.46,1.0,0.0,66,76,0.01,0.02,-0.008,0.003,1263,5182,378.90000000000003,615515.9000000004,-2354.3709300000005,-3237069.8895299984]
["2025-11-04T14:29:08.000000000",621.46,628.0,0.02,0.03,0.021,0.016,877,78880,6.53,6.75,-0.979,0.016,3886,12555,7620.8,615515.9000000004,-29919.57024000001,-3237538.75074]
["2025-11-04T14:29:20.000000000",621.53,607.0,14.38,14.62,1.0,0.0,66,76,0.01,0.02,-0.008,0.003,1263,5182,378.90000000000003,618683.9000000004,-2354.97717,-3255900.4432500005]
["2025-11-04T14:29:32.000000000",621.28,628.0,0.02,0.03,0.021,0.016,877,78880,6.55,6.77,-0.979,0.016,3886,12555,7620.8,619785.2000000004,-29910.90432,-3261144.6947200005]
["2025-11-04T14:29:45.000000000",621.31,582.0,38.08,40.9,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,609428.3000000003,0.0,-3207436.45387]
["2025-11-04T14:29:58.000000000",621.28,587.0,32.72,36.22,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,836,0,0.0,610207.7000000004,0.0,-3211819.41168]
["2025-11-04T14:30:10.000000000",621.39,608.0,13.24,13.46,1.0,0.0,134,153,0.01,0.02,-0.008,0.004,765,4595,306.0,610207.7000000004,-1901.4534,-3212388.0765900007]
["2025-11-04T14:30:23.000000000",621.39,587.0,32.72,36.18,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,836,0,0.0,616754.3000000004,0.0,-3245352.8160900003]
["2025-11-04T14:30:36.000000000",621.06,505.0,114.58,118.08,1.0,0.0,11,9,0.0,0.01,0.0,0.0,3127,0,0.0,617451.5000000003,0.0,-3246256.398659999]
["2025-11-04T14:30:48.000000000",621.04,587.0,32.72,35.89,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,836,0,0.0,598846.9000000004,0.0,-3161120.304719999]
["2025-11-04T14:31:02.000000000",620.87,505.0,114.26,117.9,1.0,0.0,11,9,0.0,0.01,0.0,0.0,3127,0,0.0,595220.1000000003,0.0,-3141050.2465700004]
["2025-11-04T14:31:15.000000000",620.7,587.0,32.72,35.64,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,836,0,0.0,590099.7000000002,0.0,-3111014.8149]
["2025-11-04T14:31:28.000000000",620.72,505.0,114.0,117.55,1.0,0.0,11,9,0.0,0.01,0.0,0.0,3127,0,0.0,582362.5000000002,0.0,-3071175.4493599995]
["2025-11-04T14:31:28.000000000",620.72,647.0,0.0,0.01,0.002,0.001,606,79,26.04,27.12,-0.998,0.001,0,25,60.6,582362.5000000002,376.15632000000005,-3071175.4493599995]
["2025-11-04T14:31:53.000000000",620.66,505.0,113.94,117.55,1.0,0.0,11,9,0.0,0.01,0.0,0.0,3127,0,0.0,577516.7000000003,0.0,-3045165.881100001]
["2025-11-04T14:31:53.000000000",620.66,647.0,0.0,0.01,0.002,0.001,606,79,26.04,27.12,-0.998,0.001,0,25,60.6,577516.7000000003,376.11996,-3045165.881100001]
["2025-11-04T14:32:19.000000000",620.52,505.0,113.71,117.53,1.0,0.0,11,9,0.0,0.01,0.0,0.0,3127,0,0.0,579453.0000000002,0.0,-3057300.7989599993]
["2025-11-04T14:32:19.000000000",620.52,647.0,0.0,0.01,0.002,0.001,606,79,26.03,27.69,-0.998,0.001,0,25,60.6,579453.0000000002,376.03512,-3057300.7989599993]
["2025-11-04T14:32:32.000000000",620.49,626.0,0.03,0.04,0.031,0.024,565,139207,5.37,5.58,-0.969,0.024,2650,74619,7716.0,573785.8000000003,-31049.3196,-3024947.07606]
["2025-11-04T14:32:45.000000000",620.52,647.0,0.0,0.01,0.002,0.001,606,79,26.03,27.69,-0.998,0.001,0,25,60.6,577576.9000000001,376.03512,-3045618.2689199997]
["2025-11-04T14:32:58.000000000",620.54,626.0,0.03,0.04,0.031,0.024,565,139219,5.38,5.59,-0.969,0.024,2650,74626,7716.0,577576.9000000001,-31051.821599999996,-3045716.4323399994]
["2025-11-04T14:33:11.000000000",620.52,605.0,15.44,15.67,1.0,0.0,73,307,0.0,0.01,-0.003,0.002,1327,3522,265.4,573544.1000000002,-1646.8600799999997,-3023296.9234799994]
["2025-11-04T14:33:24.000000000",620.49,626.0,0.03,0.04,0.031,0.024,565,139724,5.38,5.6,-0.969,0.024,2650,74626,7716.0,575670.0000000002,-31049.3196,-3035661.69738]
["2025-11-04T14:33:37.000000000",620.52,550.0,68.73,72.49,1.0,0.0,364,11,0.0,0.01,-0.001,0.0,199,2,0.0,576606.9000000003,0.0,-3040096.8819599994]
["2025-11-04T14:33:37.000000000",620.52,635.0,0.0,0.01,0.003,0.002,9969,13197,14.35,14.58,-0.997,0.002,3178,3344,2629.3999999999996,576606.9000000003,8427.902639999998,-3040096.8819599994]
["2025-11-04T14:33:49.000000000",620.63,614.0,6.5,6.79,0.953,0.009,42,263,0.04,0.05,-0.032,0.02,1253,14314,2543.8,577177.4000000003,-15318.389660000003,-3043509.93952]
["2025-11-04T14:34:14.000000000",620.66,585.0,33.99,37.49,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,591880.0000000002,0.0,-3001398.7998800008]
["2025-11-04T14:34:14.000000000",620.66,614.0,6.58,6.84,0.953,0.009,42,263,0.04,0.05,-0.032,0.02,1253,14314,2543.8,591880.0000000002,-15319.130120000002,-3001398.7998800008]
["2025-11-04T14:34:27.000000000",620.67,593.0,26.77,29.49,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1104,12,110.4,591880.0000000002,-685.2196799999999,-3001447.1580600007]
["2025-11-04T14:34:40.000000000",620.91,614.0,6.83,7.07,0.954,0.009,42,263,0.04,0.05,-0.032,0.02,1253,14314,2543.8,579218.1000000002,-15325.300620000002,-3070326.0617100005]
["2025-11-04T14:34:53.000000000",620.93,593.0,26.77,29.49,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1104,12,110.4,589474.4000000003,-685.50672,-3125557.9549599984]
["2025-11-04T14:35:06.000000000",620.84,535.0,83.92,87.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,593466.9000000003,0.0,-3148480.17132]
["2025-11-04T14:35:18.000000000",620.78,593.0,26.77,29.49,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1104,12,110.4,586506.3,-685.3411199999999,-3108745.1878999993]
["2025-11-04T14:35:31.000000000",620.72,535.0,83.92,87.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,583940.5000000002,0.0,-3095282.9727199995]
["2025-11-04T14:35:31.000000000",620.72,665.0,0.0,0.01,0.001,0.0,193,124,42.56,45.97,-0.999,0.0,0,106,0.0,583940.5000000002,0.0,-3095282.9727199995]
["2025-11-04T14:35:56.000000000",620.59,535.0,83.89,87.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,583355.7000000002,0.0,-3091236.3637499996]
["2025-11-04T14:35:56.000000000",620.59,665.0,0.0,0.01,0.001,0.0,193,124,42.56,45.97,-0.999,0.0,0,106,0.0,583355.7000000002,0.0,-3091236.3637499996]
["2025-11-04T14:36:22.000000000",620.49,535.0,83.76,87.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,573879.2000000002,0.0,-3040379.9033399997]
["2025-11-04T14:36:22.000000000",620.49,665.0,0.0,0.01,0.001,0.0,193,124,42.66,45.97,-0.999,0.0,0,106,0.0,573879.2000000002,0.0,-3040379.9033399997]
["2025-11-04T14:36:34.000000000",620.44,632.0,0.0,0.01,0.004,0.003,6334,18498,11.45,11.63,-0.996,0.003,5117,2922,3435.3,573187.7000000002,2265.226439999999,-3035440.0355600007]
["2025-11-04T14:36:47.000000000",620.45,665.0,0.0,0.01,0.001,0.0,193,124,42.66,45.97,-0.999,0.0,0,106,0.0,575366.5000000002,0.0,-3046671.95035]
["2025-11-04T14:36:59.000000000",620.32,632.0,0.0,0.01,0.004,0.003,6334,18498,11.54,11.77,-0.996,0.003,5117,2922,3435.3,575366.5000000002,2264.7883199999987,-3046033.595359999]
["2025-11-04T14:37:25.000000000",620.4,515.0,103.64,107.21,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,0,0.0,571762.0000000002,0.0,-3028466.4696000004]
["2025-11-04T14:37:25.000000000",620.4,633.0,0.0,0.01,0.004,0.002,4585,14529,12.53,12.76,-0.996,0.002,3128,2068,1542.6,571762.0000000002,1807.8455999999996,-3028466.4696000004]
["2025-11-04T14:37:38.000000000",620.39,612.0,8.27,8.49,1.0,0.0,78,567,0.02,0.03,-0.018,0.011,1391,7624,1530.1,569102.6000000003,-9492.587389999999,-3015020.9532000003]
["2025-11-04T14:37:51.000000000",620.22,633.0,0.0,0.01,0.004,0.002,4585,14529,12.57,12.78,-0.996,0.002,3128,2068,1542.6,570031.8000000003,1807.3210800000002,-3019562.157479999]
["2025-11-04T14:38:08.000000000",620.05,612.0,8.02,8.26,1.0,0.0,78,567,0.02,0.03,-0.018,0.011,1391,7630,1530.1,552828.1000000002,-9487.385049999999,-2927669.6233499995]
["2025-11-04T14:38:22.000000000",619.83,591.0,28.69,28.92,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,9,140.1,547398.7000000001,-868.38183,-2908360.74753]
["2025-11-04T14:38:36.000000000",619.72,612.0,7.67,7.91,0.955,2.653,78,567,0.03,0.04,-0.024,0.014,1391,7637,22640.8,550198.3,116172.71120000002,-2677002.6248399997]
["2025-11-04T14:38:50.000000000",619.65,591.0,28.59,28.92,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,9,140.1,567330.9,-868.12965,-2554769.2369500007]
["2025-11-04T14:38:50.000000000",619.65,620.0,0.89,0.91,0.448,0.148,551,32364,1.24,1.25,-0.552,0.147,9734,203484,151244.59999999998,567330.9,-836124.7275,-2554769.2369500007]
["2025-11-04T14:39:18.000000000",619.8,591.0,28.54,28.92,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,9,140.1,538366.8000000002,-868.3398,-2854845.9048]
["2025-11-04T14:39:31.000000000",619.91,525.0,93.48,96.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,538366.8000000002,0.0,-2855352.573160001]
["2025-11-04T14:39:31.000000000",619.91,599.0,20.73,20.96,1.0,0.0,4,58,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,538366.8000000002,-502.74701000000005,-2855352.573160001]
["2025-11-04T14:39:57.000000000",619.85,525.0,93.34,96.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,543284.0000000001,0.0,-2881480.578900001]
["2025-11-04T14:39:57.000000000",619.85,655.0,0.0,0.01,0.002,0.0,1707,250,33.3,36.81,-0.998,0.0,0,86,0.0,543284.0000000001,0.0,-2881480.578900001]
["2025-11-04T14:40:10.000000000",619.84,565.0,53.34,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,534293.6000000001,0.0,-2832282.0198400007]
["2025-11-04T14:40:22.000000000",619.99,655.0,0.0,0.01,0.002,0.0,1707,250,33.18,36.83,-0.998,0.0,0,86,0.0,548523.2000000001,0.0,-2912329.8661800004]
["2025-11-04T14:40:35.000000000",620.0,565.0,53.34,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,558856.7,0.0,-2972274.4200000013]
["2025-11-04T14:40:35.000000000",620.0,695.0,0.0,0.01,0.001,0.0,267,0,73.18,76.9,-0.999,0.0,0,14,0.0,558856.7,0.0,-2972274.4200000013]
["2025-11-04T14:41:01.000000000",619.81,630.0,0.0,0.01,0.004,0.003,4946,68721,10.01,10.3,-0.996,0.003,11889,10275,5050.5,559026.2000000002,-12910.02249,-2961395.157479999]
["2025-11-04T14:41:01.000000000",619.81,695.0,0.0,0.01,0.001,0.0,267,0,73.24,76.8,-0.999,0.0,0,14,0.0,559026.2000000002,0.0,-2961395.157479999]
["2025-11-04T14:41:26.000000000",619.77,505.0,113.03,116.65,1.0,0.0,11,9,0.0,0.01,0.0,0.0,3127,0,0.0,537705.6000000001,0.0,-2849423.5635]
["2025-11-04T14:41:26.000000000",619.77,618.0,2.18,2.23,0.733,0.119,117,6462,0.43,0.45,-0.267,0.119,1810,72670,22931.3,537705.6000000001,-124863.20258999999,-2849423.5635]
["2025-11-04T14:41:40.000000000",619.73,639.0,0.0,0.01,0.002,0.001,2044,1616,19.11,19.39,-0.997,0.001,346,189,239.0,538953.4000000001,1052.30154,-2857065.61194]
["2025-11-04T14:41:53.000000000",619.67,618.0,2.14,2.17,0.733,0.118,117,6497,0.47,0.48,-0.267,0.118,1810,73056,22738.6,537107.4000000001,-123793.95457999999,-2846393.417339999]
["2025-11-04T14:42:06.000000000",619.57,639.0,0.0,0.01,0.002,0.001,2044,1616,19.29,19.61,-0.998,0.001,346,189,239.0,528656.4,1052.02986,-2804215.95076]
["2025-11-04T14:42:20.000000000",619.56,618.0,2.06,2.08,0.705,0.122,117,6616,0.5,0.51,-0.295,0.123,1810,73467,23690.4,538767.5000000001,-129089.04335999998,-2726316.1609199997]
["2025-11-04T14:42:34.000000000",619.62,597.0,22.47,22.7,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,545879.9000000003,-622.7181000000002,-2738516.5450200005]
["2025-11-04T14:42:47.000000000",619.53,618.0,2.04,2.06,0.718,0.12,117,6718,0.51,0.53,-0.282,0.12,1810,73577,23123.999999999996,545879.9000000003,-125863.71479999999,-2738118.7746300003]
["2025-11-04T14:43:01.000000000",619.52,597.0,22.47,22.7,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,527958.8,-622.6176000000002,-2799987.5481599993]
["2025-11-04T14:43:13.000000000",619.38,618.0,1.95,1.96,0.705,0.123,117,6723,0.58,0.59,-0.295,0.123,1810,73709,23702.1,526361.8,-128979.07182,-2794659.9026399995]
["2025-11-04T14:43:25.000000000",619.36,597.0,22.25,22.44,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,509105.9000000001,-622.4568,-2700566.2980799996]
["2025-11-04T14:43:38.000000000",619.39,555.0,62.44,66.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,234,0,0.0,512628.6000000001,0.0,-2719150.5919399993]
["2025-11-04T14:43:51.000000000",619.44,597.0,22.27,22.52,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,517956.00000000006,-622.5372000000002,-2748995.43168]
["2025-11-04T14:44:04.000000000",619.61,555.0,62.66,66.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,234,0,0.0,517956.00000000006,0.0,-2749749.86992]
["2025-11-04T14:44:04.000000000",619.61,685.0,0.0,0.01,0.001,0.0,35,7,63.74,67.35,-0.999,0.0,0,12,0.0,517956.00000000006,0.0,-2749749.86992]
["2025-11-04T14:44:30.000000000",619.63,555.0,62.8,66.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,234,0,0.0,523282.9,0.0,-2779262.997170001]
["2025-11-04T14:44:30.000000000",619.63,685.0,0.0,0.01,0.001,0.0,35,7,63.62,67.21,-0.999,0.0,0,12,0.0,523282.9,0.0,-2779262.997170001]
["2025-11-04T14:44:55.000000000",619.63,555.0,62.79,66.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,234,0,0.0,564948.7000000002,0.0,-2546264.767530001]
["2025-11-04T14:44:55.000000000",619.63,685.0,0.0,0.01,0.001,0.0,35,7,63.62,67.21,-0.999,0.0,0,12,0.0,564948.7000000002,0.0,-2546264.767530001]
["2025-11-04T14:45:08.000000000",619.56,705.0,0.0,0.01,0.001,0.0,6,0,83.76,87.39,-0.999,0.0,0,0,0.0,561274.6,0.0,-2521910.3061599997]
["2025-11-04T14:45:20.000000000",619.64,690.0,0.0,0.01,0.001,0.0,214,2,68.62,72.39,-0.999,0.0,0,12,0.0,527905.0000000001,0.0,-2804191.97352]
["2025-11-04T14:45:33.000000000",619.53,637.0,0.0,0.01,0.003,0.001,2755,3866,17.3,17.53,-0.997,0.001,469,270,322.4,527905.0000000001,1416.24558,-2803694.166539999]
["2025-11-04T14:45:33.000000000",619.53,730.0,0.0,0.01,0.001,0.0,51,0,108.76,112.0,-0.999,0.0,0,135,0.0,527905.0000000001,0.0,-2803694.166539999]
["2025-11-04T14:45:45.000000000",619.82,645.0,0.0,0.01,0.002,0.001,2844,476,24.37,26.7,-0.998,0.001,5,20,284.9,523703.8000000001,1759.66898,-2784066.5678799995]
["2025-11-04T14:46:11.000000000",619.57,616.0,3.74,3.9,0.882,0.061,66,1868,0.19,0.2,-0.116,0.064,4187,30781,27199.4,539822.8,-163530.54494000002,-2750927.974200001]
["2025-11-04T14:46:11.000000000",619.57,645.0,0.0,0.01,0.002,0.001,2844,476,24.37,26.7,-0.998,0.001,5,20,284.9,539822.8,1758.9592300000002,-2750927.974200001]
["2025-11-04T14:46:24.000000000",619.74,624.0,0.07,0.08,0.062,0.044,230,147305,4.27,4.45,-0.938,0.044,8684,120671,39221.6,554392.9,-230528.40623999998,-2663049.4288200005]
["2025-11-04T14:46:49.000000000",619.49,595.0,24.25,26.38,1.0,0.0,310,166,0.0,0.01,-0.002,0.001,915,138,91.5,520431.3,-566.83335,-2761942.2693699994]
["2025-11-04T14:46:49.000000000",619.49,624.0,0.06,0.07,0.055,0.039,230,147355,4.43,4.61,-0.945,0.039,8684,120675,34764.6,520431.3,-204249.56994,-2761942.2693699994]
["2025-11-04T14:47:02.000000000",619.54,603.0,16.43,16.64,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4429,40.300000000000004,521075.7,-249.67462,-2766247.95862]
["2025-11-04T14:47:15.000000000",619.5,624.0,0.06,0.07,0.055,0.04,230,147359,4.41,4.6,-0.945,0.04,8684,121875,35656.0,526112.0,-209490.12,-2794101.114]
["2025-11-04T14:47:27.000000000",619.61,603.0,16.46,16.68,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4429,40.300000000000004,560990.4000000001,-249.70283000000003,-2596952.8047000007]
["2025-11-04T14:47:39.000000000",619.56,582.0,36.15,38.9,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,565170.5000000001,0.0,-2597165.1615600004]
["2025-11-04T14:47:52.000000000",619.44,603.0,16.32,16.6,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4429,40.300000000000004,518983.20000000007,-249.63432000000006,-2754121.9171200003]
["2025-11-04T14:48:04.000000000",619.61,582.0,36.15,38.9,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,518983.20000000007,0.0,-2754877.762280001]
["2025-11-04T14:48:04.000000000",619.61,715.0,0.0,0.01,0.001,0.0,60,0,93.61,97.3,-0.999,0.0,0,2,0.0,518983.20000000007,0.0,-2754877.762280001]
["2025-11-04T14:48:29.000000000",619.61,582.0,36.15,38.9,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,566905.0000000001,0.0,-2582593.962560001]
["2025-11-04T14:48:29.000000000",619.61,715.0,0.0,0.01,0.001,0.0,60,0,93.61,97.3,-0.999,0.0,0,2,0.0,566905.0000000001,0.0,-2582593.962560001]
["2025-11-04T14:48:55.000000000",619.47,500.0,118.01,121.37,1.0,0.0,0,3,0.0,0.01,0.0,0.0,72,4,0.0,519670.00000000006,0.0,-2758592.8305000006]
["2025-11-04T14:48:55.000000000",619.47,720.0,0.0,0.01,0.001,0.0,10,0,98.76,102.02,-0.999,0.0,0,26,0.0,519670.00000000006,0.0,-2758592.8305000006]
["2025-11-04T14:49:08.000000000",619.58,643.0,0.0,0.01,0.002,0.001,2069,415,23.33,23.61,-0.998,0.001,121,132,219.0,526339.4000000001,1206.94184,-2796176.9316000002]
["2025-11-04T14:49:20.000000000",619.52,720.0,0.0,0.01,0.001,0.0,10,0,98.76,102.02,-0.999,0.0,0,26,0.0,526339.4000000001,0.0,-2795906.150399999]
["2025-11-04T14:49:33.000000000",619.35,643.0,0.0,0.01,0.002,0.001,2069,415,23.46,23.76,-0.998,0.001,121,132,219.0,524840.1000000001,1206.4938,-2786928.2140499987]
["2025-11-04T14:49:45.000000000",619.38,720.0,0.0,0.01,0.001,0.0,10,0,98.76,102.3,-0.999,0.0,0,26,0.0,517358.5000000001,0.0,-2744758.3141799998]
["2025-11-04T14:49:57.000000000",619.4,643.0,0.0,0.01,0.002,0.001,2069,415,23.44,23.81,-0.998,0.001,121,132,219.0,518682.80000000005,1206.5911999999998,-2752237.0048000007]
["2025-11-04T14:50:10.000000000",619.29,622.0,0.21,0.22,0.158,0.092,172,113997,2.87,2.93,-0.842,0.092,7473,148513,70333.99999999999,518032.80000000005,-415972.1386799999,-2747979.23274]
["2025-11-04T14:50:23.000000000",619.38,643.0,0.0,0.01,0.002,0.001,2069,415,23.47,23.82,-0.998,0.001,121,132,219.0,517989.80000000005,1206.55224,-2748644.9236799995]
["2025-11-04T14:50:36.000000000",619.5,622.0,0.22,0.23,0.158,0.092,172,114137,2.68,2.75,-0.842,0.092,7473,148530,70333.99999999999,517989.80000000005,-416113.194,-2749177.4520000005]
["2025-11-04T14:50:50.000000000",619.47,601.0,18.35,18.59,1.0,0.0,14,224,0.0,0.01,-0.003,0.001,1085,2991,108.5,522239.50000000006,-672.1249500000001,-2772887.1007500007]
["2025-11-04T14:51:03.000000000",619.56,622.0,0.23,0.24,0.164,0.095,172,114266,2.62,2.7,-0.836,0.095,7473,148531,72627.50000000001,523869.4000000001,-429723.71819999994,-2781699.2488800003]
["2025-11-04T14:51:16.000000000",619.67,601.0,18.5,18.76,1.0,0.0,14,225,0.0,0.01,-0.002,0.001,1085,2991,108.5,543277.2000000002,-672.3419499999999,-2737092.30472]
["2025-11-04T14:51:16.000000000",619.67,630.0,0.0,0.01,0.004,0.003,4946,68884,10.25,10.5,-0.996,0.003,11889,10321,5050.5,543277.2000000002,-12907.10643,-2737092.30472]
["2025-11-04T14:51:42.000000000",619.31,601.0,18.25,18.47,1.0,0.0,14,225,0.0,0.01,-0.003,0.001,1085,2991,108.5,512666.10000000003,-671.9513499999999,-2722805.70465]
["2025-11-04T14:51:54.000000000",619.43,575.0,43.33,46.26,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,522512.6000000001,0.0,-2776057.309760001]
["2025-11-04T14:51:54.000000000",619.43,609.0,10.3,10.58,1.0,0.0,78,234,0.01,0.02,-0.01,0.006,1132,4745,679.1999999999999,522512.6000000001,-4207.168559999999,-2776057.309760001]
["2025-11-04T14:52:20.000000000",619.47,575.0,43.33,46.4,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,524226.00000000006,0.0,-2787394.4686800013]
["2025-11-04T14:52:20.000000000",619.47,609.0,10.39,10.65,1.0,0.0,78,234,0.01,0.02,-0.01,0.006,1132,4745,679.1999999999999,524226.00000000006,-4207.44024,-2787394.4686800013]
["2025-11-04T14:52:32.000000000",619.63,700.0,0.0,0.01,0.001,0.0,1,2,78.73,82.36,-0.999,0.0,0,12,0.0,528899.5,0.0,-2814063.8964899997]
["2025-11-04T14:52:45.000000000",619.81,710.0,0.0,0.01,0.001,0.0,200,0,88.76,92.21,-0.999,0.0,0,0,0.0,527643.0,0.0,-2807770.2904999997]
["2025-11-04T14:52:58.000000000",619.73,589.0,29.94,31.18,1.0,0.0,0,64,0.0,0.01,-0.002,0.0,1215,17,0.0,538972.3,0.0,-2864567.4435899993]
["2025-11-04T14:53:10.000000000",619.78,515.0,102.9,106.38,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,0,0.0,536938.1000000002,0.0,-2853646.236419999]
["2025-11-04T14:53:10.000000000",619.78,649.0,0.0,0.01,0.002,0.001,1418,192,27.35,31.2,-0.998,0.001,0,3,141.79999999999998,536938.1000000002,878.8480399999999,-2853646.236419999]
["2025-11-04T14:53:36.000000000",619.67,515.0,102.91,106.38,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,0,0.0,533056.0000000001,0.0,-2833144.87274]
["2025-11-04T14:53:36.000000000",619.67,649.0,0.0,0.01,0.002,0.001,1418,192,27.42,31.1,-0.998,0.001,0,3,141.79999999999998,533056.0000000001,878.6920599999997,-2833144.87274]
["2025-11-04T14:54:01.000000000",619.6,515.0,102.91,106.38,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,0,0.0,532353.0000000001,0.0,-2828517.3719999986]
["2025-11-04T14:54:01.000000000",619.6,649.0,0.0,0.01,0.002,0.001,1418,192,27.45,31.1,-0.998,0.001,0,3,141.79999999999998,532353.0000000001,878.5928,-2828517.3719999986]
["2025-11-04T14:54:13.000000000",619.61,628.0,0.0,0.01,0.005,0.004,877,80432,8.27,8.49,-0.995,0.004,3886,12661,1905.2,525121.2000000002,-7457.625960000001,-2794371.7036800007]
["2025-11-04T14:54:26.000000000",619.56,649.0,0.0,0.01,0.002,0.001,1418,192,27.5,31.1,-0.998,0.001,0,3,141.79999999999998,524600.1000000001,878.5360799999999,-2790596.7500399994]
["2025-11-04T14:54:38.000000000",619.57,628.0,0.0,0.01,0.005,0.004,877,80432,8.29,8.5,-0.995,0.004,3886,12661,1905.2,524600.1000000001,-7457.144520000002,-2790641.79163]
["2025-11-04T14:54:51.000000000",619.63,607.0,12.52,12.72,1.0,0.0,66,86,0.01,0.02,-0.008,0.004,1263,5229,505.20000000000005,526218.4000000001,-3130.3707600000002,-2799965.455100001]
["2025-11-04T14:55:05.000000000",619.54,628.0,0.0,0.01,0.005,0.004,877,80432,8.35,8.63,-0.995,0.004,3886,12661,1905.2,526910.4000000001,-7456.78344,-2803466.8241199995]
["2025-11-04T14:55:18.000000000",619.54,607.0,12.43,12.68,1.0,0.0,66,86,0.01,0.02,-0.008,0.004,1263,5229,505.20000000000005,526899.9000000001,-3129.91608,-2803332.3839399996]
["2025-11-04T14:55:32.000000000",619.74,628.0,0.0,0.01,0.005,0.005,877,80433,8.16,8.38,-0.995,0.005,3886,12661,2381.5,536152.0,-9323.988299999999,-2850608.1621600008]
["2025-11-04T14:55:45.000000000",619.95,607.0,12.8,13.04,1.0,0.0,66,86,0.01,0.02,-0.008,0.004,1263,5230,505.20000000000005,545324.5000000001,-3131.9874000000004,-2901852.6607499993]
["2025-11-04T14:55:58.000000000",620.02,586.0,32.11,35.4,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1047,0,0.0,549772.6000000001,0.0,-2928544.1861199997]
["2025-11-04T14:56:12.000000000",619.83,607.0,12.72,13.02,1.0,0.0,66,86,0.01,0.02,-0.008,0.004,1263,5230,505.20000000000005,543572.2000000002,-3131.3811600000004,-2892454.05024]
["2025-11-04T14:56:25.000000000",619.78,586.0,31.94,35.4,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1047,0,0.0,543572.2000000002,0.0,-2892220.723839999]
["2025-11-04T14:56:25.000000000",619.78,690.0,0.0,0.01,0.001,0.0,214,2,68.37,72.2,-0.999,0.0,0,12,0.0,543572.2000000002,0.0,-2892220.723839999]
["2025-11-04T14:56:50.000000000",619.68,587.0,31.11,34.49,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,836,0,0.0,539134.2000000002,0.0,-2866737.5894399993]
["2025-11-04T14:57:03.000000000",619.75,505.0,113.01,116.62,1.0,0.0,11,11,0.0,0.01,0.0,0.0,3127,0,0.0,541636.4000000001,0.0,-2880223.6709999996]
["2025-11-04T14:57:16.000000000",619.73,587.0,31.11,34.49,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,836,0,0.0,539618.8000000002,0.0,-2868293.8800799986]
["2025-11-04T14:57:29.000000000",619.79,505.0,113.01,116.62,1.0,0.0,11,11,0.0,0.01,0.0,0.0,3127,0,0.0,536969.6000000001,0.0,-2854897.77086]
["2025-11-04T14:57:29.000000000",619.79,647.0,0.0,0.01,0.002,0.001,606,82,25.62,28.86,-0.998,0.001,0,37,60.6,536969.6000000001,375.59274,-2854897.77086]
["2025-11-04T14:57:54.000000000",619.67,505.0,113.01,116.58,1.0,0.0,11,11,0.0,0.01,0.0,0.0,3127,0,0.0,535350.9000000001,0.0,-2845008.45489]
["2025-11-04T14:57:54.000000000",619.67,647.0,0.0,0.01,0.002,0.001,606,82,25.62,28.86,-0.998,0.001,0,37,60.6,535350.9000000001,375.52002,-2845008.45489]
["2025-11-04T14:58:07.000000000",619.66,545.0,72.93,76.58,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,535136.3,0.0,-2844606.85838]
["2025-11-04T14:58:07.000000000",619.66,675.0,0.0,0.01,0.001,0.0,721,0,53.58,56.9,-0.999,0.0,0,14,0.0,535136.3,0.0,-2844606.85838]
["2025-11-04T14:58:33.000000000",619.66,626.0,0.01,0.02,0.014,0.013,565,142741,6.32,6.47,-0.986,0.013,2650,75230,4179.499999999999,531269.5000000002,-16795.884299999998,-2827215.4808199992]
["2025-11-04T14:58:33.000000000",619.66,675.0,0.0,0.01,0.001,0.0,721,0,53.58,56.9,-0.999,0.0,0,14,0.0,531269.5000000002,0.0,-2827215.4808199992]
["2025-11-04T14:58:47.000000000",619.6,634.0,0.0,0.01,0.003,0.002,5244,9749,14.22,14.49,-0.997,0.002,1285,1129,1305.8,534433.1000000002,4905.9928,-2844569.3491999987]
["2025-11-04T14:59:14.000000000",619.73,605.0,14.61,14.83,1.0,0.0,73,330,0.0,0.01,-0.003,0.002,1327,3537,265.4,536721.5000000001,-1644.76342,-2858319.32573]
["2025-11-04T14:59:14.000000000",619.73,634.0,0.0,0.01,0.003,0.002,5244,9749,14.1,14.47,-0.997,0.002,1285,1129,1305.8,536721.5000000001,4907.02214,-2858319.32573]
["2025-11-04T14:59:27.000000000",619.79,613.0,6.69,6.99,0.955,0.004,58,329,0.03,0.04,-0.027,0.018,1244,13430,2262.4,536721.5000000001,-13734.5464,-2858596.0577899995]
["2025-11-04T14:59:40.000000000",619.91,634.0,0.0,0.01,0.003,0.002,5244,9749,13.92,14.22,-0.997,0.002,1285,1129,1305.8,541166.1000000001,4908.44738,-2878336.976230001]
["2025-11-04T14:59:53.000000000",619.91,613.0,6.81,7.05,0.955,0.003,58,329,0.03,0.04,-0.026,0.017,1244,13432,2132.2000000000003,549454.8000000002,-13001.992340000003,-2923351.7408800013]
["2025-11-04T15:00:06.000000000",620.03,592.0,26.53,29.56,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1503,244,150.3,548453.7,-931.9050900000001,-2919786.3731499994]
["2025-11-04T15:00:19.000000000",619.89,655.0,0.0,0.01,0.002,0.0,1707,250,33.19,36.97,-0.998,0.0,0,149,0.0,547186.4,0.0,-2911876.2451199996]
["2025-11-04T15:00:31.000000000",619.87,593.0,26.19,28.25,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1104,12,110.4,547408.1000000001,-684.33648,-2914688.867390001]
["2025-11-04T15:00:44.000000000",620.04,614.0,5.98,6.12,0.953,0.012,42,330,0.04,0.05,-0.034,0.023,1253,14782,2932.3,553615.4,-17556.4326,-2953125.271919999]
["2025-11-04T15:00:56.000000000",620.05,593.0,26.19,28.25,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1104,12,110.4,553615.4,-684.5352,-2953172.8998999996]
["2025-11-04T15:01:09.000000000",620.17,535.0,83.21,87.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,556648.0000000001,0.0,-2971050.8996800003]
["2025-11-04T15:01:22.000000000",620.05,593.0,26.19,28.25,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1104,12,110.4,562909.4000000001,-684.5352,-2994669.1260999995]
["2025-11-04T15:01:34.000000000",620.08,535.0,83.21,86.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,557595.7000000002,0.0,-2963868.925359999]
["2025-11-04T15:01:34.000000000",620.08,665.0,0.0,0.01,0.001,0.0,193,124,43.22,45.24,-0.999,0.0,0,192,0.0,557595.7000000002,0.0,-2963868.925359999]
["2025-11-04T15:01:59.000000000",619.77,535.0,83.19,86.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,535017.4,0.0,-2832684.8153399997]
["2025-11-04T15:01:59.000000000",619.77,665.0,0.0,0.01,0.001,0.0,193,124,43.3,45.36,-0.999,0.0,0,192,0.0,535017.4,0.0,-2832684.8153399997]
["2025-11-04T15:02:25.000000000",619.78,535.0,83.19,86.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,545985.4000000003,0.0,-2903932.086719999]
["2025-11-04T15:02:25.000000000",619.78,665.0,0.0,0.01,0.001,0.0,193,124,43.3,45.37,-0.999,0.0,0,196,0.0,545985.4000000003,0.0,-2903932.086719999]
["2025-11-04T15:02:38.000000000",619.66,632.0,0.0,0.01,0.004,0.002,6334,18517,12.17,12.43,-0.996,0.002,5117,3029,2290.2000000000003,545856.2000000002,1508.2524400000004,-2903389.66496]
["2025-11-04T15:02:51.000000000",619.79,665.0,0.0,0.01,0.001,0.0,193,124,43.38,46.81,-0.999,0.0,0,196,0.0,542736.0000000002,0.0,-2886613.6647399995]
["2025-11-04T15:03:04.000000000",619.75,632.0,0.0,0.01,0.004,0.002,6334,18517,12.17,12.4,-0.996,0.002,5117,3029,2290.2000000000003,544994.6000000001,1508.4715000000006,-2898880.6250000005]
["2025-11-04T15:03:04.000000000",619.75,705.0,0.0,0.01,0.001,0.0,6,0,83.38,86.91,-0.999,0.0,0,0,0.0,544994.6000000001,0.0,-2898880.6250000005]
["2025-11-04T15:03:29.000000000",619.69,632.0,0.0,0.01,0.004,0.002,6334,18517,12.18,12.4,-0.996,0.002,5117,3029,2290.2000000000003,541853.6000000001,1508.3254600000007,-2879247.0563000003]
["2025-11-04T15:03:42.000000000",619.62,611.0,8.61,8.83,1.0,0.0,203,132,0.01,0.02,-0.011,0.008,487,6602,389.59999999999997,542600.9000000001,-2414.03952,-2883463.01238]
["2025-11-04T15:03:42.000000000",619.62,640.0,0.0,0.01,0.002,0.001,5323,1361,20.19,20.53,-0.998,0.001,228,385,555.1,542600.9000000001,3156.9639,-2883463.01238]
["2025-11-04T15:03:55.000000000",619.66,655.0,0.0,0.01,0.002,0.0,1707,250,33.45,37.0,-0.998,0.0,0,149,0.0,539192.0000000002,0.0,-2870348.1544399993]
["2025-11-04T15:04:20.000000000",619.72,591.0,27.5,30.05,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,9,140.1,552066.7000000001,-868.22772,-2936361.6420400003]
["2025-11-04T15:04:20.000000000",619.72,620.0,0.81,0.82,0.464,0.168,551,48118,1.07,1.09,-0.536,0.168,9734,220551,172788.0,552066.7000000001,-956069.3116800002,-2936361.6420400003]
["2025-11-04T15:04:45.000000000",619.77,591.0,27.5,30.05,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,9,140.1,544067.2000000002,-868.2977699999999,-2892922.74072]
["2025-11-04T15:04:45.000000000",619.77,620.0,0.82,0.83,0.448,0.165,551,48246,1.06,1.07,-0.552,0.165,9734,220703,169702.5,544067.2000000002,-939072.4051500001,-2892922.74072]
["2025-11-04T15:04:58.000000000",619.71,599.0,20.65,20.88,1.0,0.0,4,59,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,548231.3,-502.58481000000006,-2914981.36293]
["2025-11-04T15:05:24.000000000",619.79,525.0,92.99,96.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,554200.9,0.0,-2947440.4751300006]
["2025-11-04T15:05:24.000000000",619.79,599.0,20.74,20.98,1.0,0.0,4,59,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,554200.9,-502.6496900000001,-2947440.4751300006]
["2025-11-04T15:05:37.000000000",619.89,565.0,52.99,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,548472.2000000002,0.0,-2916795.69216]
["2025-11-04T15:05:37.000000000",619.89,695.0,0.0,0.01,0.001,0.0,267,0,73.29,77.01,-0.999,0.0,0,14,0.0,548472.2000000002,0.0,-2916795.69216]
["2025-11-04T15:06:03.000000000",620.17,565.0,53.23,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,571081.8000000002,0.0,-3039651.6244000006]
["2025-11-04T15:06:03.000000000",620.17,695.0,0.0,0.01,0.001,0.0,267,0,73.29,76.77,-0.999,0.0,0,14,0.0,571081.8000000002,0.0,-3039651.6244000006]
["2025-11-04T15:06:30.000000000",620.15,565.0,53.23,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,568516.3000000002,0.0,-3028666.864750001]
["2025-11-04T15:06:30.000000000",620.15,695.0,0.0,0.01,0.001,0.0,267,0,73.29,76.8,-0.999,0.0,0,14,0.0,568516.3000000002,0.0,-3028666.864750001]
["2025-11-04T15:06:44.000000000",620.05,638.0,0.0,0.01,0.003,0.001,2991,2911,17.78,18.09,-0.997,0.001,867,153,385.8,569311.2000000001,1316.9862,-3033091.1443999996]
["2025-11-04T15:06:57.000000000",620.1,695.0,0.0,0.01,0.001,0.0,267,0,73.29,76.8,-0.999,0.0,0,14,0.0,572192.3,0.0,-3050461.030500001]
["2025-11-04T15:07:10.000000000",620.2,638.0,0.0,0.01,0.003,0.001,2991,2911,17.61,17.94,-0.997,0.001,867,153,385.8,570309.2000000002,1317.3048000000001,-3033728.1464]
["2025-11-04T15:07:22.000000000",620.06,695.0,0.0,0.01,0.001,0.0,267,0,73.29,76.82,-0.999,0.0,0,14,0.0,571502.8000000002,0.0,-3040444.3680799995]
["2025-11-04T15:07:35.000000000",620.04,638.0,0.0,0.01,0.003,0.001,2991,2911,17.87,18.15,-0.997,0.001,867,153,385.8,566435.6,1316.9649599999998,-3021686.8149599996]
["2025-11-04T15:07:48.000000000",619.92,644.0,0.0,0.01,0.002,0.001,610,163,23.88,24.21,-0.998,0.001,17,29,62.7,561939.8,367.61256,-2992250.933279999]
["2025-11-04T15:08:01.000000000",619.9,639.0,0.0,0.01,0.003,0.001,2044,1617,18.94,19.22,-0.997,0.001,346,206,239.0,561939.8,1052.5901999999999,-2992154.3966000006]
["2025-11-04T15:08:15.000000000",619.95,618.0,2.24,2.28,0.783,0.119,117,9050,0.3,0.31,-0.217,0.12,1810,89800,23112.3,561832.4,-126021.57615,-2990740.4718]
["2025-11-04T15:08:27.000000000",620.03,597.0,22.88,23.19,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,566614.5,-623.1301500000001,-3018813.8445699997]
["2025-11-04T15:08:40.000000000",620.08,618.0,2.34,2.38,0.799,0.113,117,9050,0.27,0.28,-0.2,0.114,1810,89846,21956.100000000002,570847.3,-119749.22952000002,-3043705.4655199987]
["2025-11-04T15:08:52.000000000",620.14,597.0,22.99,23.24,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,574060.9000000001,-623.2407000000001,-3059090.466420001]
["2025-11-04T15:09:05.000000000",620.1,618.0,2.35,2.42,0.808,0.11,117,9050,0.26,0.27,-0.192,0.111,1810,89856,21378.0,574384.3000000002,-116603.604,-3061223.486100001]
["2025-11-04T15:09:18.000000000",620.15,597.0,22.99,23.23,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,574384.3000000002,-623.25075,-3061470.319150001]
["2025-11-04T15:09:31.000000000",620.04,555.0,63.29,66.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,234,0,0.0,574656.2000000002,0.0,-3057151.86288]
["2025-11-04T15:09:44.000000000",620.02,597.0,22.91,23.17,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,576109.6000000001,-623.1201000000001,-3070888.3777199998]
["2025-11-04T15:09:56.000000000",620.03,555.0,63.29,66.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,234,0,0.0,566030.3,0.0,-3019534.319429999]
["2025-11-04T15:09:56.000000000",620.03,605.0,14.96,15.17,1.0,0.0,73,330,0.0,0.01,-0.003,0.002,1327,3564,265.4,566030.3,-1645.5596199999998,-3019534.319429999]
["2025-11-04T15:10:21.000000000",619.84,555.0,63.29,66.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,234,0,0.0,556431.5000000001,0.0,-2962396.9731200007]
["2025-11-04T15:10:21.000000000",619.84,685.0,0.0,0.01,0.001,0.0,35,7,63.25,66.8,-0.999,0.0,0,12,0.0,556431.5000000001,0.0,-2962396.9731200007]
["2025-11-04T15:10:34.000000000",619.92,584.0,34.22,37.35,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,556431.5000000001,0.0,-2962779.316559999]
["2025-11-04T15:10:34.000000000",619.92,725.0,0.0,0.01,0.001,0.0,16,0,103.48,106.91,-0.999,0.0,0,110,0.0,556431.5000000001,0.0,-2962779.316559999]
["2025-11-04T15:11:00.000000000",619.81,636.0,0.0,0.01,0.003,0.002,4612,8194,16.03,16.34,-0.997,0.002,828,540,1088.0,556269.2000000002,4690.72208,-2961543.911879999]
["2025-11-04T15:11:00.000000000",619.81,725.0,0.0,0.01,0.001,0.0,16,0,103.48,106.91,-0.999,0.0,0,110,0.0,556269.2000000002,0.0,-2961543.911879999]
["2025-11-04T15:11:13.000000000",619.96,644.0,0.0,0.01,0.002,0.001,610,163,23.95,24.23,-0.998,0.001,17,29,62.7,557985.0,367.63628,-2971209.136719999]
["2025-11-04T15:11:26.000000000",619.97,650.0,0.0,0.01,0.002,0.001,3283,423,28.72,31.77,-0.998,0.001,352,425,363.5,555376.0,1817.1320700000003,-2956901.0372200008]
["2025-11-04T15:11:39.000000000",620.03,645.0,0.0,0.01,0.002,0.001,2844,476,23.11,25.45,-0.998,0.001,5,20,284.9,558734.9,1760.26517,-2976922.137649999]
["2025-11-04T15:11:52.000000000",620.05,624.0,0.05,0.06,0.054,0.045,230,149666,3.92,4.07,-0.946,0.045,8684,124012,40113.0,566013.1000000002,-235885.62149999995,-3013681.719249999]
["2025-11-04T15:12:04.000000000",620.06,645.0,0.0,0.01,0.002,0.001,2844,476,23.11,25.45,-0.998,0.001,5,20,284.9,566013.1000000002,1760.3503399999995,-3013730.323099999]
["2025-11-04T15:12:17.000000000",619.93,624.0,0.05,0.06,0.053,0.044,230,149727,4.0,4.15,-0.947,0.044,8684,124012,39221.6,565352.8,-230599.08167999997,-3018057.29312]
["2025-11-04T15:12:29.000000000",619.93,603.0,16.82,17.12,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4429,40.300000000000004,561776.5,-249.83179,-2996558.74065]
["2025-11-04T15:12:42.000000000",620.07,624.0,0.05,0.06,0.052,0.042,230,149738,3.9,4.08,-0.948,0.042,8684,124012,37438.8,556338.4,-220167.01476,-2962957.369679999]
["2025-11-04T15:12:55.000000000",620.03,603.0,16.91,17.15,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4430,40.300000000000004,565609.7999999999,-249.87209000000004,-3017788.934979999]
["2025-11-04T15:13:08.000000000",620.06,624.0,0.05,0.06,0.053,0.043,230,149739,3.98,4.11,-0.947,0.043,8684,124012,38330.2,559136.3,-225405.45131999996,-2978150.040179999]
["2025-11-04T15:13:21.000000000",620.07,603.0,16.91,17.15,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4430,40.300000000000004,566408.6000000001,-249.88821000000004,-3019396.1410799995]
["2025-11-04T15:13:33.000000000",620.28,582.0,36.34,39.56,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,566408.6000000001,0.0,-3020418.72432]
["2025-11-04T15:13:46.000000000",620.28,603.0,17.13,17.36,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4430,40.300000000000004,578880.8000000002,-249.97284000000005,-3086391.7051200005]
["2025-11-04T15:13:58.000000000",620.31,582.0,38.13,39.56,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,577255.9000000001,0.0,-3077301.4617899996]
["2025-11-04T15:14:11.000000000",620.35,603.0,17.21,17.44,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4430,40.300000000000004,579344.7000000002,-250.00105000000005,-3085419.286250001]
["2025-11-04T15:14:24.000000000",620.34,582.0,38.13,39.56,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,581383.3000000002,0.0,-3095524.5153000006]
["2025-11-04T15:14:24.000000000",620.34,715.0,0.0,0.01,0.001,0.0,60,0,93.08,96.6,-0.999,0.0,0,2,0.0,581383.3000000002,0.0,-3095524.5153000006]
["2025-11-04T15:14:49.000000000",620.39,582.0,38.13,39.56,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,584160.8000000002,0.0,-3112203.8059199993]
["2025-11-04T15:14:49.000000000",620.39,715.0,0.0,0.01,0.001,0.0,60,0,93.08,96.55,-0.999,0.0,0,2,0.0,584160.8000000002,0.0,-3112203.8059199993]
["2025-11-04T15:15:02.000000000",620.39,642.0,0.0,0.01,0.002,0.001,1026,428,21.45,21.72,-0.998,0.001,31,100,105.69999999999999,583190.4000000001,617.28805,-3106628.9813799993]
["2025-11-04T15:15:15.000000000",620.24,715.0,0.0,0.01,0.001,0.0,60,0,92.95,96.55,-0.999,0.0,0,2,0.0,574011.5000000001,0.0,-3058789.849519999]
["2025-11-04T15:15:28.000000000",620.35,635.0,0.0,0.01,0.003,0.002,9969,13199,14.5,14.82,-1.0,0.0,3178,3365,1993.8,540921.4000000003,12368.5383,-2832288.570500001]
["2025-11-04T15:15:41.000000000",620.52,525.0,93.53,96.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,581925.5000000001,0.0,-3099625.84764]
["2025-11-04T15:15:53.000000000",620.7,643.0,0.0,0.01,0.002,0.001,2069,415,22.19,22.48,-0.998,0.001,121,132,219.0,587246.9000000001,1209.1236000000001,-3130731.9711]
["2025-11-04T15:16:06.000000000",620.71,622.0,0.39,0.4,0.279,0.15,172,122677,1.67,1.7,-0.721,0.15,7473,150366,114675.0,587246.9000000001,-679770.5565000001,-3130782.409830001]
["2025-11-04T15:16:06.000000000",620.71,655.0,0.0,0.01,0.002,0.0,1707,250,33.72,36.25,-0.998,0.0,0,149,0.0,587246.9000000001,0.0,-3130782.409830001]
["2025-11-04T15:16:32.000000000",620.54,622.0,0.34,0.36,0.25,0.142,172,122744,1.78,1.82,-0.75,0.142,7473,150573,108558.99999999999,683844.7000000002,-643339.88068,-2437854.0645399997]
["2025-11-04T15:16:45.000000000",620.55,601.0,19.45,19.68,1.0,0.0,14,226,0.0,0.01,-0.002,0.001,1085,2991,108.5,620813.2000000001,-673.2967499999999,-2840027.7465]
["2025-11-04T15:16:45.000000000",620.55,630.0,0.0,0.01,0.004,0.004,4946,68935,9.38,9.54,-0.996,0.004,11889,10420,6734.0,620813.2000000001,-17233.914600000004,-2840027.7465]
["2025-11-04T15:17:10.000000000",620.46,601.0,19.34,19.58,1.0,0.0,14,226,0.0,0.01,-0.002,0.001,1085,2991,108.5,706720.3000000003,-673.1991,-2291111.21646]
["2025-11-04T15:17:10.000000000",620.46,630.0,0.0,0.01,0.004,0.004,4946,68935,9.48,9.63,-0.996,0.004,11889,10420,6734.0,706720.3000000003,-17231.415120000005,-2291111.21646]
["2025-11-04T15:17:22.000000000",620.49,609.0,11.37,11.59,1.0,0.0,78,234,0.01,0.02,-0.009,0.005,1132,4988,566.0,706720.3000000003,-3511.9734000000003,-2291221.99449]
["2025-11-04T15:17:47.000000000",620.39,575.0,43.74,46.56,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,576138.3000000002,0.0,-3069300.7354699997]
["2025-11-04T15:17:47.000000000",620.39,609.0,11.37,11.58,1.0,0.0,78,234,0.01,0.02,-0.009,0.005,1132,5018,566.0,576138.3000000002,-3511.4074,-3069300.7354699997]
["2025-11-04T15:18:00.000000000",620.33,588.0,30.62,34.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,570171.0000000001,0.0,-3038511.5719399992]
["2025-11-04T15:18:13.000000000",620.28,609.0,11.23,11.45,1.0,0.0,78,234,0.01,0.02,-0.009,0.005,1132,5018,566.0,578047.1000000002,-3510.7848,-3077183.648520001]
["2025-11-04T15:18:26.000000000",620.31,588.0,30.62,34.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,573395.4,0.0,-3058792.0316999997]
["2025-11-04T15:18:39.000000000",620.42,510.0,108.58,112.04,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,94,0,0.0,582873.6000000002,0.0,-3103278.797999999]
["2025-11-04T15:18:52.000000000",620.4,588.0,30.62,34.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,582873.6000000002,0.0,-3103178.7600000002]
["2025-11-04T15:19:05.000000000",620.38,510.0,108.58,112.04,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,94,0,0.0,579345.4000000001,0.0,-3084827.142399999]
["2025-11-04T15:19:05.000000000",620.38,635.0,0.0,0.01,0.003,0.002,9969,13200,14.5,14.75,-0.997,0.002,3178,3367,2629.3999999999996,579345.4000000001,8426.00116,-3084827.142399999]
["2025-11-04T15:19:29.000000000",620.46,515.0,103.69,107.04,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,0,0.0,584076.4000000001,0.0,-3112646.7909600004]
["2025-11-04T15:19:29.000000000",620.46,649.0,0.0,0.01,0.002,0.001,1418,192,27.1,30.02,-0.998,0.001,0,3,141.79999999999998,584076.4000000001,879.8122799999999,-3112646.7909600004]
["2025-11-04T15:19:54.000000000",620.42,515.0,103.69,107.04,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,0,0.0,585423.5000000001,0.0,-3118818.4577399986]
["2025-11-04T15:19:54.000000000",620.42,649.0,0.0,0.01,0.002,0.001,1418,192,27.1,30.02,-0.998,0.001,0,3,141.79999999999998,585423.5000000001,879.7555599999998,-3118818.4577399986]
["2025-11-04T15:20:07.000000000",620.25,628.0,0.0,0.01,0.005,0.005,877,81358,7.57,7.78,-0.995,0.005,3886,12686,2381.5,583412.6000000002,-9331.661250000001,-3107559.1830000007]
["2025-11-04T15:20:20.000000000",619.99,649.0,0.0,0.01,0.002,0.001,1418,192,27.1,30.02,-0.998,0.001,0,3,141.79999999999998,574403.9000000001,879.14582,-3062498.2640700005]
["2025-11-04T15:20:33.000000000",619.88,628.0,0.0,0.01,0.005,0.005,877,81368,7.98,8.15,-0.995,0.005,3886,12686,2381.5,558131.4,-9326.0946,-2972391.5470400006]
["2025-11-04T15:20:46.000000000",619.76,649.0,0.0,0.01,0.002,0.001,1418,192,27.32,30.02,-0.998,0.001,0,3,141.79999999999998,557890.2000000001,878.81968,-2967775.2988799997]
["2025-11-04T15:20:58.000000000",619.8,628.0,0.0,0.01,0.005,0.005,877,81368,8.09,8.3,-0.995,0.005,3886,12687,2381.5,545864.0000000001,-9324.891,-2901168.517199999]
["2025-11-04T15:21:11.000000000",619.8,607.0,12.73,12.96,1.0,0.0,66,91,0.0,0.01,-0.003,0.002,1263,5351,252.60000000000002,548844.0000000001,-1565.6148,-2917960.1388]
["2025-11-04T15:21:23.000000000",619.61,628.0,0.0,0.01,0.005,0.005,877,81368,8.19,8.42,-0.995,0.005,3886,12687,2381.5,548844.0000000001,-9322.03245,-2917065.6366599994]
["2025-11-04T15:21:36.000000000",619.75,607.0,12.6,12.83,1.0,0.0,66,91,0.0,0.01,-0.003,0.002,1263,5351,252.60000000000002,538920.4000000001,-1565.4885000000002,-2868946.6999999997]
["2025-11-04T15:21:48.000000000",619.71,586.0,32.58,35.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1047,0,0.0,545669.9,0.0,-2899919.9310900006]
["2025-11-04T15:22:02.000000000",619.69,607.0,12.6,12.83,1.0,0.0,66,91,0.0,0.01,-0.003,0.002,1263,5351,252.60000000000002,548115.5,-1565.3369400000001,-2913490.50601]
["2025-11-04T15:22:14.000000000",619.57,586.0,32.58,35.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1047,0,0.0,544546.3,0.0,-2898092.57759]
["2025-11-04T15:22:14.000000000",619.57,615.0,4.6,4.76,0.948,0.022,208,635,0.04,0.05,-0.041,0.033,4095,49606,13971.100000000002,544546.3,-80890.43963000002,-2898092.57759]
["2025-11-04T15:22:27.000000000",619.58,594.0,24.61,27.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,693,74.1,545590.2000000001,-459.10877999999997,-2904397.7310400014]
["2025-11-04T15:22:54.000000000",619.63,500.0,118.48,121.57,1.0,0.0,0,3,0.0,0.01,0.0,0.0,72,4,0.0,564970.3,0.0,-2774960.2864500005]
["2025-11-04T15:22:54.000000000",619.63,634.0,0.0,0.01,0.003,0.002,5244,9760,14.31,14.49,-0.997,0.002,1285,1163,1305.8,564970.3,4906.23034,-2774960.2864500005]
["2025-11-04T15:23:07.000000000",619.4,545.0,73.16,76.35,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,540354.0000000001,0.0,-2872681.8124000006]
["2025-11-04T15:23:20.000000000",619.57,647.0,0.0,0.01,0.002,0.001,606,82,25.65,28.27,-0.998,0.001,0,37,60.6,541236.7000000002,375.45942,-2782247.85727]
["2025-11-04T15:23:33.000000000",619.57,545.0,73.16,76.41,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,538801.1000000002,0.0,-2864639.5150099997]
["2025-11-04T15:23:33.000000000",619.57,675.0,0.0,0.01,0.001,0.0,721,0,53.65,56.45,-0.999,0.0,0,14,0.0,538801.1000000002,0.0,-2864639.5150099997]
["2025-11-04T15:23:58.000000000",619.81,545.0,73.12,76.63,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,549125.9000000001,0.0,-2917738.840129999]
["2025-11-04T15:23:58.000000000",619.81,675.0,0.0,0.01,0.001,0.0,721,0,53.99,56.45,-0.999,0.0,0,14,0.0,549125.9000000001,0.0,-2917738.840129999]
["2025-11-04T15:24:11.000000000",619.73,634.0,0.0,0.01,0.003,0.002,5244,9760,14.11,14.41,-0.997,0.002,1285,1163,1305.8,549125.9000000001,4907.02214,-2917362.24229]
["2025-11-04T15:24:24.000000000",619.73,675.0,0.0,0.01,0.001,0.0,721,0,53.99,56.45,-0.999,0.0,0,14,0.0,552106.6,0.0,-2933408.9111799994]
["2025-11-04T15:24:36.000000000",619.73,634.0,0.0,0.01,0.003,0.002,5244,9760,14.13,14.42,-0.997,0.002,1285,1163,1305.8,547537.5,4907.02214,-2907983.24847]
["2025-11-04T15:24:49.000000000",619.73,675.0,0.0,0.01,0.001,0.0,721,0,53.97,56.45,-0.999,0.0,0,14,0.0,541398.8000000002,0.0,-2874983.2457]
["2025-11-04T15:25:01.000000000",619.66,634.0,0.0,0.01,0.003,0.002,5244,9760,14.2,14.48,-0.997,0.002,1285,1163,1305.8,549818.0,4906.467879999999,-2808608.9499999997]
["2025-11-04T15:25:15.000000000",619.74,613.0,6.63,6.86,1.0,0.0,58,337,0.01,0.02,-0.014,0.011,1244,14241,1368.3999999999999,546241.5,-8480.522159999999,-2900563.5443400005]
["2025-11-04T15:25:27.000000000",619.65,634.0,0.0,0.01,0.003,0.002,5244,9760,14.17,14.44,-0.997,0.002,1285,1163,1305.8,546241.5,4906.3886999999995,-2900142.3181499997]
["2025-11-04T15:25:40.000000000",619.83,613.0,6.66,6.93,1.0,0.0,58,337,0.01,0.02,-0.014,0.012,1244,14243,1492.8000000000002,538702.9000000001,-9252.822240000001,-2865800.7404100006]
["2025-11-04T15:25:53.000000000",619.82,592.0,27.04,29.37,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1503,244,150.3,541500.9000000001,-931.5894600000001,-2875698.8972200006]
["2025-11-04T15:26:05.000000000",619.68,613.0,6.63,6.89,1.0,0.0,58,337,0.01,0.02,-0.014,0.011,1244,14243,1368.3999999999999,543491.1000000001,-8479.701119999998,-2886844.346399999]
["2025-11-04T15:26:18.000000000",619.72,592.0,27.04,29.37,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1503,244,150.3,537756.2000000001,-931.4391600000001,-2859623.5736]
["2025-11-04T15:26:31.000000000",619.73,613.0,6.59,6.83,1.0,0.0,58,337,0.01,0.02,-0.014,0.012,1244,14246,1492.8000000000002,541378.7000000001,-9251.329440000001,-2874014.6077099997]
["2025-11-04T15:26:31.000000000",619.73,634.0,0.0,0.01,0.003,0.002,5244,9760,14.19,14.43,-0.997,0.002,1285,1163,1305.8,541378.7000000001,4907.02214,-2874014.6077099997]
["2025-11-04T15:26:58.000000000",619.6,535.0,83.69,86.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,538172.2000000002,0.0,-2860888.993599999]
["2025-11-04T15:27:10.000000000",619.83,593.0,26.19,28.2,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1104,12,110.4,538664.0000000002,-684.29232,-2865258.3891600003]
["2025-11-04T15:27:23.000000000",619.84,535.0,84.67,86.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,547058.4000000001,0.0,-2906282.2380800005]
["2025-11-04T15:27:23.000000000",619.84,665.0,0.0,0.01,0.001,0.0,193,124,45.06,46.49,-0.999,0.0,0,196,0.0,547058.4000000001,0.0,-2906282.2380800005]
["2025-11-04T15:27:48.000000000",620.03,535.0,84.67,86.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,561440.6000000001,0.0,-2984635.9308800003]
["2025-11-04T15:27:48.000000000",620.03,665.0,0.0,0.01,0.001,0.0,193,124,43.7,46.49,-0.999,0.0,0,196,0.0,561440.6000000001,0.0,-2984635.9308800003]
["2025-11-04T15:28:01.000000000",619.98,575.0,43.67,46.21,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,565304.2000000001,0.0,-3010123.17612]
["2025-11-04T15:28:14.000000000",619.92,665.0,0.0,0.01,0.001,0.0,193,124,43.24,46.85,-0.999,0.0,0,196,0.0,565304.2000000001,0.0,-3009831.864479999]
["2025-11-04T15:28:27.000000000",620.01,632.0,0.0,0.01,0.004,0.002,6334,18579,11.91,12.14,-0.996,0.002,5117,3294,2290.2000000000003,565295.0,1509.1043400000008,-3008419.9621200003]
["2025-11-04T15:28:27.000000000",620.01,705.0,0.0,0.01,0.001,0.0,6,0,83.2,86.94,-0.999,0.0,0,0,0.0,565295.0,0.0,-3008419.9621200003]
["2025-11-04T15:28:53.000000000",620.06,632.0,0.0,0.01,0.004,0.002,6334,18579,11.88,12.11,-0.996,0.002,5117,3298,2290.2000000000003,567904.5000000001,1509.2260400000005,-3024613.6162199993]
["2025-11-04T15:28:53.000000000",620.06,705.0,0.0,0.01,0.001,0.0,6,0,83.2,86.94,-0.999,0.0,0,0,0.0,567904.5000000001,0.0,-3024613.6162199993]
["2025-11-04T15:29:06.000000000",620.11,640.0,0.0,0.01,0.002,0.001,5323,1373,19.7,20.06,-0.998,0.001,228,461,555.1,573933.3,3159.4604500000005,-3059356.7128100004]
["2025-11-04T15:29:32.000000000",620.17,611.0,9.07,9.37,1.0,0.0,203,135,0.01,0.02,-0.011,0.007,487,6624,340.90000000000003,582086.1000000002,-2114.15953,-3099493.6882100003]
["2025-11-04T15:29:32.000000000",620.17,640.0,0.0,0.01,0.002,0.001,5323,1373,19.64,19.94,-0.998,0.001,228,461,555.1,582086.1000000002,3159.76615,-3099493.6882100003]
["2025-11-04T15:29:45.000000000",620.26,619.0,1.61,1.64,0.719,0.161,304,18564,0.34,0.35,-0.281,0.162,3255,96669,57625.4,582086.1000000002,-296711.29516000004,-3099943.49138]
["2025-11-04T15:29:58.000000000",620.32,598.0,22.12,22.36,1.0,0.0,36,46,0.0,0.01,-0.002,0.001,808,1217,80.80000000000001,582665.7000000002,-501.21856000000014,-3103709.708319999]
["2025-11-04T15:30:11.000000000",620.3,619.0,1.65,1.67,0.744,0.153,304,18611,0.33,0.34,-0.26,0.157,3255,96747,55754.700000000004,586306.3000000002,-288143.6169,-3121614.4681]
["2025-11-04T15:30:24.000000000",620.12,598.0,21.96,22.24,1.0,0.0,36,46,0.0,0.01,-0.002,0.001,808,1217,80.80000000000001,583745.7000000002,-501.0569600000001,-3107113.12036]
["2025-11-04T15:30:37.000000000",620.06,625.0,0.02,0.03,0.026,0.024,542,159542,4.88,5.04,-0.974,0.024,9671,99513,24511.2,579840.9000000001,-135852.66575999997,-3085305.089019999]
["2025-11-04T15:30:50.000000000",619.99,599.0,20.87,21.1,1.0,0.0,4,59,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,567390.0,-502.81189000000006,-3020676.83862]
["2025-11-04T15:31:03.000000000",620.06,565.0,53.31,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,574312.9000000001,0.0,-3054698.927419999]
["2025-11-04T15:31:16.000000000",619.9,599.0,20.81,21.07,1.0,0.0,4,59,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,574312.9000000001,-502.73890000000006,-3053910.6943000006]
["2025-11-04T15:31:29.000000000",619.78,565.0,53.31,56.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,563922.5000000001,0.0,-3000308.4964999994]
["2025-11-04T15:31:42.000000000",619.72,599.0,20.67,20.89,1.0,0.0,4,59,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,556027.2000000001,-502.5929200000001,-2955701.2440800006]
["2025-11-04T15:31:55.000000000",619.77,565.0,53.31,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,559013.5,0.0,-2971898.17251]
["2025-11-04T15:31:55.000000000",619.77,695.0,0.0,0.01,0.001,0.0,267,0,73.36,76.73,-0.999,0.0,0,14,0.0,559013.5,0.0,-2971898.17251]
["2025-11-04T15:32:20.000000000",620.03,565.0,53.31,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,580014.9,0.0,-3091304.031989999]
["2025-11-04T15:32:20.000000000",620.03,695.0,0.0,0.01,0.001,0.0,267,0,73.36,76.73,-0.999,0.0,0,14,0.0,580014.9,0.0,-3091304.031989999]
["2025-11-04T15:32:32.000000000",620.18,638.0,0.0,0.01,0.003,0.001,2991,2912,17.75,18.02,-0.997,0.001,867,153,385.8,581830.6000000001,1317.2623199999998,-3101564.8329599993]
["2025-11-04T15:32:45.000000000",620.09,695.0,0.0,0.01,0.001,0.0,267,0,73.36,76.73,-0.999,0.0,0,14,0.0,581830.6000000001,0.0,-3101114.73648]
["2025-11-04T15:32:57.000000000",620.08,638.0,0.0,0.01,0.003,0.001,2991,2912,17.73,18.04,-0.997,0.001,867,153,385.8,580921.6000000002,1317.04992,-3090942.539839999]
["2025-11-04T15:33:10.000000000",620.04,695.0,0.0,0.01,0.001,0.0,267,0,73.36,76.73,-0.999,0.0,0,14,0.0,576582.0,0.0,-3072926.9205599995]
["2025-11-04T15:33:23.000000000",620.13,638.0,0.0,0.01,0.003,0.001,2991,2912,17.76,18.06,-0.997,0.001,867,153,385.8,575978.8000000002,1317.1561199999999,-3067940.62302]
["2025-11-04T15:33:35.000000000",620.13,617.0,3.19,3.32,0.909,0.063,68,3677,0.09,0.1,-0.088,0.068,2106,43249,14749.199999999999,582070.3000000002,-86150.94012,-3102520.9322099998]
["2025-11-04T15:33:48.000000000",620.06,638.0,0.0,0.01,0.003,0.001,2991,2912,17.76,18.02,-0.997,0.001,867,153,385.8,577745.7000000002,1317.00744,-3073625.638859999]
["2025-11-04T15:34:01.000000000",619.94,617.0,3.03,3.16,0.902,0.068,68,3679,0.11,0.12,-0.095,0.072,2106,43272,15625.599999999997,577745.7000000002,-91136.13952,-3073030.801140001]
["2025-11-04T15:34:14.000000000",619.93,596.0,23.83,24.12,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,268,88,26.8,569170.1000000001,-166.14124,-3032095.6079700002]
["2025-11-04T15:34:27.000000000",619.87,618.0,2.11,2.16,0.797,0.125,117,10460,0.25,0.26,-0.202,0.125,1810,94776,24087.5,561799.5,-131179.98875,-2987672.361190001]
["2025-11-04T15:34:40.000000000",619.94,597.0,22.79,23.02,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,566562.4,-623.0397000000002,-3015326.166000001]
["2025-11-04T15:34:40.000000000",619.94,626.0,0.01,0.02,0.015,0.013,565,144487,6.03,6.21,-0.985,0.013,2650,75558,4179.499999999999,566562.4,-16803.4737,-3015326.166000001]
["2025-11-04T15:34:52.000000000",619.98,605.0,14.82,15.05,1.0,0.0,73,337,0.0,0.01,-0.003,0.002,1327,3569,265.4,572580.2000000001,-1645.4269199999999,-3049808.0959199998]
["2025-11-04T15:35:18.000000000",619.86,555.0,63.27,66.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,234,0,0.0,574404.2000000001,0.0,-3057192.910199999]
["2025-11-04T15:35:18.000000000",619.86,605.0,14.82,15.05,1.0,0.0,73,337,0.0,0.01,-0.003,0.002,1327,3569,265.4,574404.2000000001,-1645.10844,-3057192.910199999]
["2025-11-04T15:35:31.000000000",620.02,584.0,34.18,37.65,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,565852.6000000001,0.0,-3010860.521399999]
["2025-11-04T15:35:44.000000000",620.07,605.0,14.97,15.25,1.0,0.0,73,337,0.0,0.01,-0.003,0.002,1327,3569,265.4,579193.4,-1645.66578,-3092361.0181199997]
["2025-11-04T15:35:57.000000000",620.16,584.0,34.27,37.65,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,583039.1000000001,0.0,-3106955.088]
["2025-11-04T15:35:57.000000000",620.16,725.0,0.0,0.01,0.001,0.0,16,0,103.36,106.58,-0.999,0.0,0,126,0.0,583039.1000000001,0.0,-3106955.088]
["2025-11-04T15:36:22.000000000",620.32,584.0,34.27,37.65,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,586511.8000000003,0.0,-3122723.136639999]
["2025-11-04T15:36:22.000000000",620.32,725.0,0.0,0.01,0.001,0.0,16,0,103.36,106.58,-0.999,0.0,0,126,0.0,586511.8000000003,0.0,-3122723.136639999]
["2025-11-04T15:36:36.000000000",620.29,644.0,0.0,0.01,0.002,0.001,610,163,23.55,23.86,-0.998,0.001,17,29,62.7,580648.2000000002,367.83196999999996,-3093300.62998]
["2025-11-04T15:36:49.000000000",620.46,725.0,0.0,0.01,0.001,0.0,16,0,103.36,106.47,-0.999,0.0,0,126,0.0,580648.2000000002,0.0,-3094148.39652]
["2025-11-04T15:37:03.000000000",620.47,644.0,0.0,0.01,0.002,0.001,610,163,23.36,23.68,-0.998,0.001,17,29,62.7,663914.5000000001,367.93871,-2670930.3838300006]
["2025-11-04T15:37:16.000000000",620.37,725.0,0.0,0.01,0.001,0.0,16,0,103.35,106.39,-0.999,0.0,0,126,0.0,593810.4000000001,0.0,-3162643.77852]
["2025-11-04T15:37:29.000000000",620.2,644.0,0.0,0.01,0.002,0.001,610,163,23.61,23.91,-0.998,0.001,17,29,62.7,584573.3000000002,367.77860000000004,-3115261.499]
["2025-11-04T15:37:42.000000000",620.31,623.0,0.13,0.14,0.113,0.084,260,158033,2.79,2.85,-0.887,0.084,2302,147821,21520.800000000003,584814.2000000001,-106400.53368000001,-3116872.897619999]
["2025-11-04T15:37:55.000000000",620.22,644.0,0.0,0.01,0.002,0.001,610,163,23.62,23.9,-0.998,0.001,17,29,62.7,584547.2000000001,367.79046000000005,-3117988.590599999]
["2025-11-04T15:38:08.000000000",620.2,618.0,2.37,2.43,0.834,0.11,117,10470,0.19,0.2,-0.164,0.11,1810,98470,21197.0,588178.7000000001,-115499.84600000002,-3137062.7693999996]
["2025-11-04T15:38:21.000000000",620.29,645.0,0.0,0.01,0.002,0.001,2844,477,23.36,26.2,-0.998,0.001,5,20,284.9,592700.8000000002,1761.0033099999998,-3164037.261]
["2025-11-04T15:38:34.000000000",620.31,624.0,0.06,0.07,0.062,0.05,230,155782,3.68,3.79,-0.938,0.05,8684,125396,44570.00000000001,592700.8000000002,-262205.037,-3164139.278999999]
["2025-11-04T15:38:47.000000000",620.39,603.0,17.21,17.43,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4430,40.300000000000004,597929.9000000003,-250.01717000000002,-3190711.0584700005]
["2025-11-04T15:39:00.000000000",620.45,624.0,0.06,0.07,0.064,0.054,230,155787,3.57,3.71,-0.936,0.054,8684,125396,48135.6,603372.1000000002,-283245.3522,-3217599.72085]
["2025-11-04T15:39:13.000000000",620.4,603.0,17.28,17.51,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4430,40.300000000000004,605208.2000000002,-250.02120000000002,-3227408.8968]
["2025-11-04T15:39:26.000000000",620.3,582.0,38.06,39.65,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,601176.3000000002,0.0,-3203082.1888999995]
["2025-11-04T15:39:38.000000000",620.22,603.0,17.17,17.4,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4430,40.300000000000004,600060.0000000001,-249.94866000000005,-3199546.280159999]
["2025-11-04T15:39:51.000000000",620.2,582.0,38.06,39.65,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,600060.0000000001,0.0,-3199443.1056]
["2025-11-04T15:39:51.000000000",620.2,611.0,9.17,9.4,1.0,0.0,203,135,0.01,0.02,-0.011,0.007,487,6650,340.90000000000003,600060.0000000001,-2114.2618,-3199443.1056]
["2025-11-04T15:40:17.000000000",620.13,582.0,36.51,39.65,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,591711.7000000001,0.0,-3154152.95601]
["2025-11-04T15:40:17.000000000",620.13,715.0,0.0,0.01,0.001,0.0,60,0,93.19,96.41,-0.999,0.0,0,5,0.0,591711.7000000001,0.0,-3154152.95601]
["2025-11-04T15:40:30.000000000",620.18,590.0,28.97,31.7,1.0,0.0,211,48,0.0,0.01,-0.002,0.001,1389,53,138.9,595906.3000000002,-861.4300199999999,-3179043.300179999]
["2025-11-04T15:40:42.000000000",620.19,715.0,0.0,0.01,0.001,0.0,60,0,93.19,96.41,-0.999,0.0,0,5,0.0,595959.9,0.0,-3179064.79107]
["2025-11-04T15:40:55.000000000",620.21,642.0,0.0,0.01,0.002,0.001,1026,445,21.64,21.95,-0.998,0.001,31,105,105.69999999999999,598726.5000000002,617.10895,-3190786.32427]
["2025-11-04T15:41:08.000000000",620.26,520.0,98.58,102.02,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,96,0,0.0,605482.9000000001,0.0,-3234166.5148600005]
["2025-11-04T15:41:21.000000000",620.33,642.0,0.0,0.01,0.002,0.001,1026,445,21.52,21.82,-0.998,0.001,31,105,105.69999999999999,605482.9000000001,617.2283500000001,-3234531.5096299993]
["2025-11-04T15:41:33.000000000",620.38,520.0,98.58,102.02,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,96,0,0.0,610420.1000000002,0.0,-3258040.3403]
["2025-11-04T15:41:33.000000000",620.38,650.0,0.0,0.01,0.002,0.001,3283,423,28.36,30.09,-0.998,0.001,352,425,363.5,610420.1000000002,1818.3337800000004,-3258040.3403]
["2025-11-04T15:41:58.000000000",620.4,611.0,9.27,9.49,1.0,0.0,203,135,0.01,0.02,-0.01,0.007,487,6651,340.90000000000003,621513.5000000002,-2114.9436,-3316855.0668000006]
["2025-11-04T15:41:58.000000000",620.4,655.0,0.0,0.01,0.002,0.0,1707,250,33.72,35.97,-0.998,0.0,0,149,0.0,621513.5000000002,0.0,-3316855.0668000006]
["2025-11-04T15:42:11.000000000",620.24,630.0,0.0,0.01,0.004,0.003,4946,68969,9.63,9.83,-0.996,0.003,11889,11014,5050.5,611245.4000000001,-12918.978960000002,-3261163.61744]
["2025-11-04T15:42:24.000000000",620.27,655.0,0.0,0.01,0.002,0.0,1707,250,33.72,35.97,-0.998,0.0,0,149,0.0,606511.3000000002,0.0,-3234752.08917]
["2025-11-04T15:42:37.000000000",620.36,630.0,0.0,0.01,0.004,0.003,4946,68969,9.59,9.74,-0.996,0.003,11889,11015,5050.5,606511.3000000002,-12921.47844,-3235221.44556]
["2025-11-04T15:42:50.000000000",620.34,609.0,11.19,11.41,1.0,0.0,78,235,0.0,0.01,-0.004,0.003,1132,5298,339.59999999999997,613108.0000000002,-2106.6746399999997,-3265912.6827600007]
["2025-11-04T15:43:03.000000000",620.39,630.0,0.0,0.01,0.004,0.004,4946,68969,9.57,9.72,-0.996,0.004,11889,11015,6734.0,713245.7000000002,-17229.471080000007,-2635640.6807899997]
["2025-11-04T15:43:16.000000000",620.46,609.0,11.29,11.5,1.0,0.0,78,235,0.0,0.01,-0.004,0.003,1132,5298,339.59999999999997,619601.9000000001,-2107.08216,-3304012.1664599995]
["2025-11-04T15:43:28.000000000",620.44,588.0,30.62,33.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,615594.2000000001,0.0,-3283343.662400001]
["2025-11-04T15:43:41.000000000",620.51,609.0,11.34,11.56,1.0,0.0,78,235,0.0,0.01,-0.004,0.003,1132,5298,339.59999999999997,756944.7999999999,-2107.2519599999996,-2437607.7609400013]
["2025-11-04T15:43:54.000000000",620.54,588.0,30.62,33.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,756944.7999999999,0.0,-2437725.61276]
["2025-11-04T15:44:06.000000000",620.49,609.0,11.35,11.57,1.0,0.0,78,235,0.0,0.01,-0.004,0.003,1132,5298,339.59999999999997,681223.5000000002,-2107.1840399999996,-2903636.9376299996]
["2025-11-04T15:44:19.000000000",620.58,588.0,30.67,33.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,617607.1000000002,0.0,-3296850.4879800007]
["2025-11-04T15:44:32.000000000",620.53,510.0,108.67,111.98,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,94,0,0.0,618571.6000000002,0.0,-3304061.6274]
["2025-11-04T15:44:45.000000000",620.63,588.0,30.67,33.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,617837.4000000001,0.0,-3300336.5636]
["2025-11-04T15:44:58.000000000",620.52,510.0,108.67,111.98,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,94,0,0.0,735594.8000000002,0.0,-2571954.8757599997]
["2025-11-04T15:44:58.000000000",620.52,648.0,0.0,0.01,0.002,0.001,1049,219,26.36,29.33,-0.998,0.001,0,25,104.89999999999999,735594.8000000002,650.92548,-2571954.8757599997]
["2025-11-04T15:45:24.000000000",620.78,510.0,108.67,111.98,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,94,0,0.0,618878.2000000002,0.0,-3307489.7672399995]
["2025-11-04T15:45:24.000000000",620.78,648.0,0.0,0.01,0.002,0.001,1049,219,26.12,29.33,-0.998,0.001,0,25,104.89999999999999,618878.2000000002,651.19822,-3307489.7672399995]
["2025-11-04T15:45:49.000000000",620.73,510.0,108.67,111.98,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,94,0,0.0,623430.0000000003,0.0,-3329660.2759199995]
["2025-11-04T15:45:49.000000000",620.73,609.0,11.64,11.92,1.0,0.0,78,235,0.0,0.01,-0.004,0.002,1132,5309,226.40000000000003,623430.0000000003,-1405.3327200000003,-3329660.2759199995]
["2025-11-04T15:46:02.000000000",620.72,628.0,0.0,0.01,0.006,0.006,877,81623,7.18,7.34,-0.994,0.006,3886,13055,2857.7999999999997,626986.3000000003,-11206.47888,-3350014.0463199997]
["2025-11-04T15:46:15.000000000",620.64,649.0,0.0,0.01,0.002,0.001,1418,192,26.9,28.65,-0.998,0.001,0,3,141.79999999999998,624389.1000000001,880.06752,-3341585.962079999]
["2025-11-04T15:46:28.000000000",620.24,628.0,0.0,0.01,0.005,0.005,877,81625,7.57,7.85,-0.995,0.005,3886,13056,2381.5,603149.9000000001,-9331.5108,-3212434.4618399995]
["2025-11-04T15:46:28.000000000",620.24,685.0,0.0,0.01,0.001,0.0,35,7,62.92,66.26,-0.999,0.0,0,12,0.0,603149.9000000001,0.0,-3212434.4618399995]
["2025-11-04T15:46:53.000000000",620.44,628.0,0.0,0.01,0.005,0.005,877,81625,7.51,7.73,-0.995,0.005,3886,13060,2381.5,604139.8000000002,-9334.519800000002,-3218203.666800001]
["2025-11-04T15:47:06.000000000",620.53,607.0,13.35,13.58,1.0,0.0,66,143,0.0,0.01,-0.003,0.002,1263,5391,252.60000000000002,609906.8000000002,-1567.45878,-3248643.33416]
["2025-11-04T15:47:06.000000000",620.53,636.0,0.0,0.01,0.003,0.002,4612,8217,15.39,15.65,-0.997,0.002,828,561,1088.0,609906.8000000002,4696.171039999999,-3248643.33416]
["2025-11-04T15:47:18.000000000",620.45,615.0,5.4,5.65,1.0,0.0,208,648,0.02,0.03,-0.024,0.02,4095,51588,8190.000000000001,609073.1000000001,-50814.85500000001,-3247772.2043500002]
["2025-11-04T15:47:43.000000000",620.34,586.0,32.57,36.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1047,0,0.0,599685.0000000001,0.0,-3196341.5517600006]
["2025-11-04T15:47:43.000000000",620.34,615.0,5.25,5.51,0.955,0.003,208,681,0.02,0.03,-0.025,0.021,4095,51590,8661.9,599685.0000000001,-52959.04614,-3196341.5517600006]
["2025-11-04T15:47:56.000000000",620.29,594.0,24.54,28.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,693,74.1,599707.1000000001,-459.6348899999999,-3195572.18431]
["2025-11-04T15:48:08.000000000",620.23,615.0,5.18,5.42,0.956,0.003,208,691,0.02,0.03,-0.025,0.021,4095,51592,8661.9,599774.3,-52949.65533000001,-3194846.285410002]
["2025-11-04T15:48:21.000000000",620.26,594.0,24.54,28.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,693,74.1,600936.2000000002,-459.61265999999995,-3200869.0972800003]
["2025-11-04T15:48:34.000000000",620.25,540.0,78.57,82.06,1.0,0.0,76,61,0.0,0.01,-0.001,0.0,55,0,0.0,599231.0000000001,0.0,-3191010.099]
["2025-11-04T15:48:47.000000000",620.17,594.0,24.54,28.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,693,74.1,597448.7000000002,-459.54596999999995,-3180517.6583700003]
["2025-11-04T15:49:01.000000000",620.07,540.0,78.57,82.06,1.0,0.0,76,61,0.0,0.01,-0.001,0.0,55,0,0.0,593070.1,0.0,-3156759.6281099995]
["2025-11-04T15:49:14.000000000",620.04,594.0,24.54,28.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,693,74.1,590488.7000000001,-459.44963999999993,-3144802.5774000003]
["2025-11-04T15:49:27.000000000",619.85,540.0,78.55,81.97,1.0,0.0,76,61,0.0,0.01,-0.001,0.0,55,0,0.0,590488.7000000001,0.0,-3143838.9097500006]
["2025-11-04T15:49:39.000000000",619.65,602.0,17.59,17.81,1.0,0.0,8,127,0.0,0.01,-0.003,0.001,1282,2777,128.2,571314.9000000001,-794.3912999999999,-3031363.120049999]
["2025-11-04T15:49:52.000000000",619.6,545.0,73.0,76.71,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,560646.4,0.0,-2970197.5863999994]
["2025-11-04T15:49:52.000000000",619.6,675.0,0.0,0.01,0.001,0.0,721,0,54.03,56.29,-0.999,0.0,0,14,0.0,560646.4,0.0,-2970197.5863999994]
["2025-11-04T15:50:05.000000000",619.38,634.0,0.0,0.01,0.003,0.002,5244,9771,14.43,14.78,-0.997,0.002,1285,1210,1305.8,549671.2000000001,4904.25084,-2912545.2592799994]
["2025-11-04T15:50:18.000000000",619.45,675.0,0.0,0.01,0.001,0.0,721,0,53.62,57.58,-0.999,0.0,0,14,0.0,538903.8000000003,0.0,-2852020.8951]
["2025-11-04T15:50:31.000000000",619.49,634.0,0.0,0.01,0.003,0.002,5244,9772,14.35,14.72,-0.997,0.002,1285,1210,1305.8,556092.4,4905.121819999999,-2951997.4649400003]
["2025-11-04T15:50:43.000000000",619.29,675.0,0.0,0.01,0.001,0.0,721,0,53.6,57.54,-0.999,0.0,0,14,0.0,530611.5000000001,0.0,-2810398.0911299996]
["2025-11-04T15:50:56.000000000",619.31,634.0,0.0,0.01,0.003,0.002,5244,9772,14.55,14.89,-0.997,0.002,1285,1210,1305.8,530611.5000000001,4903.69658,-2810488.8530699997]
["2025-11-04T15:51:08.000000000",619.34,613.0,6.17,6.45,1.0,0.0,58,338,0.01,0.02,-0.014,0.013,1244,15910,1617.2,532247.0000000002,-10015.966480000001,-2817403.6722799996]
["2025-11-04T15:51:21.000000000",619.13,634.0,0.0,0.01,0.003,0.002,5244,9774,14.68,15.03,-0.997,0.002,1285,1210,1305.8,549875.4000000001,4902.271339999999,-2914816.9861199986]
["2025-11-04T15:51:34.000000000",619.2,613.0,6.04,6.29,1.0,0.0,58,338,0.01,0.02,-0.015,0.013,1244,16120,1617.2,529637.7000000001,-10013.702400000002,-2802726.446400001]
["2025-11-04T15:51:47.000000000",619.11,592.0,25.31,29.24,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1503,244,150.3,530290.3000000002,-930.5223300000001,-2804303.94003]
["2025-11-04T15:51:59.000000000",619.02,613.0,5.97,6.23,1.0,0.0,58,338,0.01,0.02,-0.015,0.013,1244,16169,1617.2,527036.4000000001,-10010.791439999999,-2788869.5679600006]
["2025-11-04T15:52:12.000000000",619.0,592.0,25.31,29.09,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1503,244,150.3,527036.4000000001,-930.3570000000001,-2788779.462]
["2025-11-04T15:52:12.000000000",619.0,621.0,0.08,0.09,0.118,0.12,144,103288,2.06,2.1,-0.882,0.12,1872,158117,24192.0,527036.4000000001,-128355.84,-2788779.462]
["2025-11-04T15:52:37.000000000",618.95,592.0,25.27,29.09,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1503,244,150.3,513828.50000000006,-930.2818500000002,-2715378.83335]
["2025-11-04T15:52:50.000000000",618.96,530.0,87.26,91.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,527292.7000000001,0.0,-2786856.877680001]
["2025-11-04T15:52:50.000000000",618.96,600.0,18.83,19.16,1.0,0.0,64,358,0.0,0.01,-0.002,0.001,1716,2785,171.6,527292.7000000001,-1062.13536,-2786856.877680001]
["2025-11-04T15:53:16.000000000",619.17,530.0,87.26,91.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,537633.8000000002,0.0,-2840013.9093600004]
["2025-11-04T15:53:16.000000000",619.17,608.0,10.96,11.21,1.0,0.0,134,235,0.0,0.01,-0.004,0.003,765,4828,229.5,537633.8000000002,-1420.99515,-2840013.9093600004]
["2025-11-04T15:53:29.000000000",619.23,575.0,42.22,46.18,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,537633.8000000002,0.0,-2840289.11784]
["2025-11-04T15:53:42.000000000",619.24,665.0,0.0,0.01,0.001,0.0,193,124,43.82,47.74,-0.999,0.0,0,196,0.0,551580.6,0.0,-2917847.7336800005]
["2025-11-04T15:53:55.000000000",619.18,575.0,42.22,46.18,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,555329.5,0.0,-2938256.1528200014]
["2025-11-04T15:53:55.000000000",619.18,705.0,0.0,0.01,0.001,0.0,6,0,83.82,87.73,-0.999,0.0,0,3,0.0,555329.5,0.0,-2938256.1528200014]
["2025-11-04T15:54:21.000000000",619.1,632.0,0.0,0.01,0.003,0.002,6334,18611,12.77,13.1,-0.997,0.002,5117,3359,2290.2000000000003,543528.8000000003,1506.8894000000007,-2867994.3702000002]
["2025-11-04T15:54:21.000000000",619.1,705.0,0.0,0.01,0.001,0.0,6,0,83.82,87.73,-0.999,0.0,0,3,0.0,543528.8000000003,0.0,-2867994.3702000002]
["2025-11-04T15:54:34.000000000",619.13,640.0,0.0,0.01,0.002,0.001,5323,1394,20.71,21.07,-0.998,0.001,228,571,555.1,525895.9000000001,3154.4673500000004,-2771360.2312099985]
["2025-11-04T15:54:46.000000000",618.87,705.0,0.0,0.01,0.001,0.0,6,0,84.03,87.73,-0.999,0.0,0,3,0.0,514101.30000000005,0.0,-2711590.663529999]
["2025-11-04T15:54:59.000000000",618.8,640.0,0.0,0.01,0.002,0.001,5323,1407,21.04,21.4,-0.998,0.001,228,571,555.1,514101.30000000005,3152.7860000000005,-2711283.9572]
["2025-11-04T15:55:12.000000000",618.75,619.0,0.54,0.55,0.415,0.234,304,22745,0.76,0.79,-0.582,0.234,3255,110911,83280.6,436590.5000000001,-427267.9125000001,-2243679.6937499987]
["2025-11-04T15:55:25.000000000",618.83,640.0,0.0,0.01,0.002,0.001,5323,1408,20.99,21.37,-0.998,0.001,228,571,555.1,502097.4,3152.938850000001,-2646817.595559999]
["2025-11-04T15:55:38.000000000",618.87,619.0,0.58,0.6,0.465,0.242,304,22927,0.69,0.71,-0.535,0.242,3255,111057,86127.79999999999,507333.4,-441961.05954,-2675226.481199999]
["2025-11-04T15:55:51.000000000",618.86,640.0,0.0,0.01,0.002,0.001,5323,1408,20.97,21.3,-0.998,0.001,228,571,555.1,509463.3000000001,3153.0917000000004,-2683899.8967000004]
["2025-11-04T15:56:04.000000000",618.7,619.0,0.49,0.51,0.444,0.242,304,23058,0.78,0.81,-0.557,0.242,3255,112129,86127.79999999999,503019.4,-441839.6554,-2651141.874000001]
["2025-11-04T15:56:17.000000000",618.66,598.0,20.49,20.87,1.0,0.0,36,46,0.0,0.01,-0.002,0.001,808,1218,80.80000000000001,493533.0,-499.87728000000004,-2600701.873559999]
["2025-11-04T15:56:30.000000000",618.66,619.0,0.47,0.5,0.418,0.242,304,23133,0.78,0.81,-0.582,0.242,3255,112779,86127.79999999999,493533.0,-441811.08972,-2600701.873559999]
["2025-11-04T15:56:43.000000000",618.48,598.0,20.3,20.66,1.0,0.0,36,46,0.0,0.01,-0.002,0.001,808,1218,80.80000000000001,495850.0,-499.7318400000001,-2624941.683360001]
["2025-11-04T15:56:56.000000000",618.49,560.0,57.22,60.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,5,0.0,479799.8000000001,0.0,-2534696.9549799985]
["2025-11-04T15:57:09.000000000",618.67,601.0,17.49,17.84,1.0,0.0,14,227,0.0,0.01,-0.003,0.001,1085,2991,108.5,486139.80000000005,-671.25695,-2567942.027819999]
["2025-11-04T15:57:22.000000000",618.67,565.0,52.22,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,505913.7,0.0,-2662227.9544899995]
["2025-11-04T15:57:34.000000000",618.68,599.0,19.56,19.84,1.0,0.0,4,59,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,499175.0,-501.74948000000006,-2623630.0892]
["2025-11-04T15:57:47.000000000",618.77,565.0,52.22,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,499175.0,0.0,-2624011.7512999987]
["2025-11-04T15:57:47.000000000",618.77,695.0,0.0,0.01,0.001,0.0,267,0,74.24,77.78,-0.999,0.0,0,14,0.0,499175.0,0.0,-2624011.7512999987]
["2025-11-04T15:58:13.000000000",618.85,565.0,52.22,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,511634.30000000005,0.0,-2693551.4323500004]
["2025-11-04T15:58:13.000000000",618.85,695.0,0.0,0.01,0.001,0.0,267,0,74.24,77.78,-0.999,0.0,0,14,0.0,511634.30000000005,0.0,-2693551.4323500004]
["2025-11-04T15:58:26.000000000",618.91,638.0,0.0,0.01,0.003,0.001,2991,2914,18.91,19.29,-0.997,0.001,867,154,385.8,517375.80000000005,1314.56484,-2725117.6697199987]
["2025-11-04T15:58:39.000000000",618.78,695.0,0.0,0.01,0.001,0.0,267,0,74.24,77.78,-0.999,0.0,0,14,0.0,508252.0,0.0,-2673968.6656799987]
["2025-11-04T15:58:51.000000000",618.9,638.0,0.0,0.01,0.003,0.001,2991,2915,18.9,19.28,-0.997,0.001,867,154,385.8,518884.4,1314.5436,-2733505.532399999]
["2025-11-04T15:59:04.000000000",619.1,500.0,117.2,120.76,1.0,0.0,0,3,0.0,0.01,0.0,0.0,72,4,0.0,536860.5000000001,0.0,-2827004.3783]
["2025-11-04T15:59:04.000000000",619.1,646.0,0.0,0.01,0.002,0.001,799,185,25.24,28.78,-0.998,0.001,0,9,79.9,536860.5000000001,494.6609,-2827004.3783]
["2025-11-04T15:59:30.000000000",619.07,617.0,2.11,2.16,0.916,0.091,68,4194,0.06,0.07,-0.081,0.1,2106,50379,21678.800000000003,550543.1000000002,-126545.33684000005,-2899081.9044099995]
["2025-11-04T15:59:30.000000000",619.07,646.0,0.0,0.01,0.002,0.001,799,185,25.24,28.78,-0.998,0.001,0,9,79.9,550543.1000000002,494.63693000000006,-2899081.9044099995]
["2025-11-04T15:59:43.000000000",619.06,625.0,0.0,0.01,0.007,0.008,542,163505,5.81,6.02,-0.993,0.008,9671,100392,8170.4,550935.1000000002,-45211.18992,-2901235.2140199994]
["2025-11-04T15:59:56.000000000",619.26,646.0,0.0,0.01,0.002,0.001,799,185,25.24,28.78,-0.998,0.001,0,9,79.9,553827.8000000002,494.78874,-2916938.7721200013]
["2025-11-04T16:00:09.000000000",619.25,625.0,0.0,0.01,0.007,0.008,542,163506,5.66,5.96,-0.993,0.008,9671,100392,8170.4,589589.1000000002,-45225.066,-2852409.7852500007]
["2025-11-04T16:00:23.000000000",619.25,604.0,14.84,15.53,1.0,0.0,19,51,0.0,0.01,-0.003,0.002,1012,1729,202.4,565464.9000000001,-1253.362,-2979967.8542500003]
["2025-11-04T16:00:36.000000000",619.25,625.0,0.0,0.01,0.007,0.008,542,163527,5.64,5.87,-0.993,0.008,9671,100397,8170.4,565589.9000000001,-45225.066,-2979952.9922500006]
["2025-11-04T16:00:48.000000000",619.25,601.0,18.0,18.58,1.0,0.0,14,227,0.0,0.01,-0.003,0.001,1085,2991,108.5,565589.9000000001,-671.88625,-2979952.9922500006]
["2025-11-04T16:01:01.000000000",619.25,550.0,67.45,70.94,0.999,0.0,364,384,0.0,0.01,-0.001,0.0,199,2,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,555.0,62.45,65.94,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,234,0,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,560.0,58.31,60.92,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,549,5,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,565.0,52.45,55.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,570.0,48.3,50.94,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,187,118,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,575.0,42.45,46.54,0.999,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,580.0,38.31,40.92,0.999,0.0,37,17,0.0,0.01,-0.001,0.0,2372,3,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,582.0,35.45,38.92,0.999,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,583.0,34.45,37.91,0.999,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,584.0,34.31,36.92,0.999,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,585.0,32.45,35.92,0.999,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,586.0,31.45,34.93,0.999,0.0,0,10,0.0,0.01,-0.002,0.0,1047,0,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,587.0,30.45,33.93,0.998,0.0,0,24,0.0,0.01,-0.002,0.0,836,0,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,588.0,29.45,32.93,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,589.0,28.45,31.92,0.998,0.0,0,64,0.0,0.01,-0.002,0.0,1215,17,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,590.0,27.45,30.92,0.998,0.001,211,48,0.0,0.01,-0.002,0.001,1389,53,160.0,505391.99999999994,-729.4765,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,591.0,26.45,29.94,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,1401,9,140.1,505391.99999999994,-867.56925,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,592.0,25.45,28.92,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,1503,244,150.70000000000002,505391.99999999994,-928.25575,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,593.0,24.45,27.92,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,1104,12,111.00000000000001,505391.99999999994,-679.9365000000001,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,594.0,23.45,26.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,741,693,74.1,505391.99999999994,-458.86424999999997,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,595.0,24.19,24.97,0.998,0.001,310,189,0.0,0.01,-0.002,0.001,915,138,122.50000000000001,505391.99999999994,-374.64625,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,596.0,23.19,23.97,0.998,0.001,0,31,0.0,0.01,-0.002,0.001,268,88,26.8,505391.99999999994,-165.95900000000003,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,597.0,22.19,22.97,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1005,189,100.70000000000002,505391.99999999994,-621.1077500000001,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,598.0,21.19,21.97,0.998,0.001,36,46,0.0,0.01,-0.002,0.001,808,1218,84.4,505391.99999999994,-478.061,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,599.0,20.19,20.97,0.998,0.001,4,59,0.0,0.01,-0.002,0.001,811,463,81.5,505391.99999999994,-499.73475,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,600.0,19.19,19.97,0.998,0.001,64,358,0.0,0.01,-0.002,0.001,1716,2791,178.0,505391.99999999994,-1023.001,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,601.0,18.19,18.97,0.997,0.001,14,227,0.0,0.01,-0.003,0.001,1085,2991,109.89999999999999,505391.99999999994,-663.21675,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,602.0,17.19,17.97,0.997,0.001,8,127,0.0,0.01,-0.003,0.001,1282,2777,129.0,505391.99999999994,-788.9245,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,603.0,16.19,16.97,0.997,0.001,16,82,0.0,0.01,-0.003,0.001,403,4430,41.900000000000006,505391.99999999994,-239.64975000000004,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,604.0,15.19,15.97,0.997,0.002,19,51,0.0,0.01,-0.003,0.002,1012,1729,206.2,505391.99999999994,-1229.8305,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,605.0,14.19,14.97,0.997,0.002,73,351,0.0,0.01,-0.003,0.002,1327,3586,280.0,505391.99999999994,-1553.079,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,606.0,13.19,13.97,0.997,0.002,67,296,0.0,0.01,-0.003,0.002,503,7316,114.00000000000001,505391.99999999994,-539.986,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,607.0,12.19,12.97,0.996,0.002,66,144,0.0,0.01,-0.004,0.002,1263,5401,265.8,505391.99999999994,-1482.4845000000003,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,608.0,11.19,11.97,0.996,0.003,134,240,0.0,0.01,-0.004,0.003,765,4828,269.7,505391.99999999994,-1172.24025,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,609.0,10.19,10.97,0.996,0.003,78,235,0.0,0.01,-0.004,0.003,1132,5465,363.0,505391.99999999994,-1958.0685,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,610.0,9.19,9.97,0.996,0.004,364,300,0.0,0.01,-0.004,0.004,1636,9719,800.0,505391.99999999994,-3150.744,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,611.0,8.19,8.84,0.995,0.004,203,140,0.0,0.01,-0.005,0.004,487,6871,276.0,505391.99999999994,-703.4680000000001,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,612.0,7.19,7.74,0.995,0.005,78,569,0.0,0.01,-0.005,0.005,1391,9362,734.5,505391.99999999994,-4065.3762500000003,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,613.0,6.2,6.74,0.994,0.007,58,340,0.0,0.01,-0.006,0.007,1244,16291,911.4000000000001,505391.99999999994,-5141.0135,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,614.0,5.2,5.71,0.983,0.017,42,520,0.01,0.02,-0.017,0.017,1253,16393,2201.5,505391.99999999994,-12748.49975,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,615.0,4.2,4.72,0.98,0.023,208,857,0.01,0.02,-0.02,0.023,4095,54345,9896.900000000001,505391.99999999994,-55361.56925,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,616.0,3.43,3.8,0.976,0.034,66,2163,0.01,0.02,-0.024,0.034,4187,39394,14460.2,505391.99999999994,-86765.59449999999,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,617.0,2.46,2.7,0.943,0.08,68,4214,0.03,0.04,-0.057,0.08,2106,50900,17392.0,505391.99999999994,-100962.52,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,618.0,1.65,1.75,0.83,0.191,117,13135,0.09,0.11,-0.17,0.191,1810,108822,36805.7,505391.99999999994,-200242.53775,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,619.0,0.88,0.93,0.586,0.325,304,24387,0.29,0.34,-0.416,0.318,3255,114464,113388.99999999999,505391.99999999994,-579797.5825,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,620.0,0.33,0.36,0.299,0.248,551,80903,0.71,0.78,-0.702,0.248,9734,272763,255068.00000000003,505391.99999999994,-1410270.042,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,621.0,0.08,0.1,0.101,0.13,144,104568,1.4,1.55,-0.899,0.126,1872,161742,25459.2,505391.99999999994,-134471.376,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,622.0,0.02,0.03,0.027,0.044,172,144654,2.31,2.59,-0.96,0.014,7473,156268,11219.0,505391.99999999994,-60100.6895,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,623.0,0.01,0.02,0.022,0.028,260,165110,3.04,3.82,-1.0,0.0,2302,150527,728.0,505391.99999999994,4508.14,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,624.0,0.0,0.01,0.008,0.011,230,162214,4.32,4.75,-1.0,0.0,8684,127710,252.99999999999997,505391.99999999994,1566.7024999999996,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,625.0,0.0,0.01,0.007,0.008,542,163527,5.04,5.77,-1.0,0.0,9671,100402,433.6,505391.99999999994,2685.0679999999998,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,626.0,0.0,0.01,0.006,0.006,565,149845,6.04,6.68,-1.0,0.0,2650,76143,339.0,505391.99999999994,2099.2575,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,627.0,0.0,0.01,0.005,0.005,633,126490,7.04,7.7,-1.0,0.0,3103,28632,316.5,505391.99999999994,1959.92625,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,628.0,0.0,0.01,0.005,0.004,877,81689,8.04,8.7,-1.0,0.0,3886,13133,350.8,505391.99999999994,2172.329,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,629.0,0.0,0.01,0.004,0.003,1498,57068,9.03,9.72,-1.0,0.0,3925,7109,449.4,505391.99999999994,2782.9095,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,630.0,0.0,0.01,0.004,0.003,4946,68990,10.03,10.7,-1.0,0.0,11889,11108,1483.8000000000002,505391.99999999994,9188.431500000002,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,631.0,0.0,0.01,0.004,0.003,2952,25055,11.4,11.74,-1.0,0.0,6284,4234,885.6,505391.99999999994,5484.078,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,632.0,0.0,0.01,0.004,0.002,6334,18611,12.03,12.81,-1.0,0.0,5117,3462,1266.8000000000002,505391.99999999994,7844.6590000000015,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,633.0,0.0,0.01,0.003,0.002,4585,14705,13.03,13.8,-1.0,0.0,3128,2210,917.0,505391.99999999994,5678.5225,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,634.0,0.0,0.01,0.003,0.002,5244,9775,14.03,14.81,-1.0,0.0,1285,1290,1048.8,505391.99999999994,6494.694,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,635.0,0.0,0.01,0.003,0.002,9969,13270,15.03,15.81,-1.0,0.0,3178,3387,1993.8,505391.99999999994,12346.6065,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,636.0,0.0,0.01,0.003,0.001,4612,8231,16.03,16.81,-1.0,0.0,828,562,461.2,505391.99999999994,2855.9809999999998,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,637.0,0.0,0.01,0.003,0.001,2755,3895,17.03,17.81,-1.0,0.0,469,308,275.5,505391.99999999994,1706.03375,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,638.0,0.0,0.01,0.003,0.001,2991,2915,18.03,18.81,-1.0,0.0,867,154,299.1,505391.99999999994,1852.1767500000003,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,639.0,0.0,0.01,0.002,0.001,2044,1638,19.03,19.81,-1.0,0.0,346,206,204.4,505391.99999999994,1265.747,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,640.0,0.0,0.01,0.002,0.001,5323,1408,20.03,20.81,-1.0,0.0,228,574,532.3000000000001,505391.99999999994,3296.2677500000004,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,641.0,0.0,0.01,0.002,0.001,1603,808,21.03,21.81,-1.0,0.0,5,83,160.3,505391.99999999994,992.6577500000001,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,642.0,0.0,0.01,0.002,0.001,1026,462,22.03,22.81,-1.0,0.0,31,105,102.60000000000001,505391.99999999994,635.3505,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,643.0,0.0,0.01,0.002,0.001,2069,415,23.03,23.81,-1.0,0.0,121,132,206.9,505391.99999999994,1281.22825,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,644.0,0.0,0.01,0.002,0.001,610,163,23.09,26.55,-1.0,0.0,17,29,61.0,505391.99999999994,377.7425,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,645.0,0.0,0.01,0.002,0.001,2844,478,24.09,27.55,-1.0,0.0,5,20,284.4,505391.99999999994,1761.147,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,646.0,0.0,0.01,0.002,0.001,799,185,25.03,28.55,-1.0,0.0,0,9,79.9,505391.99999999994,494.78075000000007,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,647.0,0.0,0.01,0.002,0.001,606,101,26.06,29.55,-1.0,0.0,0,37,60.6,505391.99999999994,375.26550000000003,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,648.0,0.0,0.01,0.002,0.001,1049,219,27.06,30.55,-1.0,0.0,0,25,104.89999999999999,505391.99999999994,649.59325,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,649.0,0.0,0.01,0.002,0.001,1418,192,28.06,31.55,-1.0,0.0,0,3,141.79999999999998,505391.99999999994,878.0965,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,650.0,0.0,0.01,0.002,0.001,3283,423,29.09,32.55,-1.0,0.0,352,426,328.3,505391.99999999994,2032.99775,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,655.0,0.0,0.01,0.002,0.0,1707,253,34.09,37.55,-1.0,0.0,0,149,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,660.0,0.0,0.01,0.001,0.0,434,102,39.09,41.7,-1.0,0.0,192,238,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,665.0,0.0,0.01,0.001,0.0,193,124,44.1,47.55,-1.0,0.0,0,196,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,670.0,0.0,0.01,0.001,0.0,289,20,49.1,51.69,-1.0,0.0,0,14,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,675.0,0.0,0.01,0.001,0.0,721,0,54.09,57.55,-1.0,0.0,0,14,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,680.0,0.0,0.01,0.001,0.0,271,1,59.1,61.69,-1.0,0.0,0,12,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,685.0,0.0,0.01,0.001,0.0,35,7,64.1,67.54,-1.0,0.0,0,12,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,690.0,0.0,0.01,0.001,0.0,214,2,69.09,72.55,-1.0,0.0,0,12,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,695.0,0.0,0.01,0.001,0.0,267,0,74.09,77.55,-1.0,0.0,0,14,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,700.0,0.0,0.01,0.001,0.0,1,2,79.1,82.55,-1.0,0.0,0,12,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,705.0,0.0,0.01,0.001,0.0,6,0,84.06,87.55,-1.0,0.0,0,3,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,710.0,0.0,0.01,0.001,0.0,200,0,89.06,92.55,-1.0,0.0,0,3,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,715.0,0.0,0.01,0.001,0.0,60,0,94.06,97.55,-1.0,0.0,0,10,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,720.0,0.0,0.01,0.001,0.0,10,0,99.06,102.55,-1.0,0.0,0,34,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,725.0,0.0,0.01,0.001,0.0,16,0,104.06,107.55,-1.0,0.0,0,126,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:01.000000000",619.25,730.0,0.0,0.01,0.001,0.0,51,0,109.06,112.55,-1.0,0.0,0,314,0.0,505391.99999999994,0.0,-2584968.714499999]
["2025-11-04T16:01:14.000000000",619.25,500.0,117.35,120.91,1.0,0.0,0,3,0.0,0.01,0.0,0.0,72,4,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,505.0,112.46,115.91,1.0,0.0,11,28,0.0,0.01,0.0,0.0,3127,0,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,510.0,107.46,110.91,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,94,2,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,515.0,102.46,105.91,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,0,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,520.0,97.46,100.91,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,96,0,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,525.0,92.35,95.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,530.0,87.35,90.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,535.0,82.35,85.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,540.0,77.35,80.94,0.999,0.0,76,76,0.0,0.01,-0.001,0.0,55,0,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,545.0,72.46,75.94,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,550.0,67.46,70.94,0.999,0.0,364,384,0.0,0.01,-0.001,0.0,199,2,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,555.0,62.46,65.94,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,234,0,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,560.0,57.46,60.92,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,549,5,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,565.0,52.35,55.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,570.0,47.35,50.94,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,187,118,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,575.0,42.57,46.54,0.999,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,580.0,37.46,40.92,0.999,0.0,37,17,0.0,0.01,-0.001,0.0,2372,3,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,582.0,35.46,38.92,0.999,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,583.0,34.35,37.91,0.999,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,584.0,33.35,36.92,0.999,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,585.0,32.46,35.92,0.999,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,586.0,31.35,34.93,0.999,0.0,0,10,0.0,0.01,-0.002,0.0,1047,0,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,587.0,30.35,33.93,0.998,0.0,0,24,0.0,0.01,-0.002,0.001,836,0,83.6,520158.79999999993,-517.693,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,588.0,29.46,32.93,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,589.0,28.46,31.92,0.998,0.0,0,64,0.0,0.01,-0.002,0.001,1215,17,121.50000000000001,520158.79999999993,-752.3887500000002,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,590.0,27.46,30.92,0.998,0.001,211,48,0.0,0.01,-0.002,0.001,1389,53,160.0,520158.79999999993,-729.4765,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,591.0,26.46,29.94,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,1401,9,140.1,520158.79999999993,-867.56925,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,592.0,25.35,28.92,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,1503,244,150.70000000000002,520158.79999999993,-928.25575,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,593.0,24.35,27.92,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,1104,12,111.00000000000001,520158.79999999993,-679.9365000000001,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,594.0,23.46,26.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,741,693,74.1,520158.79999999993,-458.86424999999997,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,595.0,24.12,24.83,0.998,0.001,310,189,0.0,0.01,-0.002,0.001,915,138,122.50000000000001,520158.79999999993,-374.64625,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,596.0,23.12,23.83,0.998,0.001,0,31,0.0,0.01,-0.002,0.001,268,88,26.8,520158.79999999993,-165.95900000000003,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,597.0,22.12,22.83,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1005,189,100.70000000000002,520158.79999999993,-621.1077500000001,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,598.0,21.12,21.83,0.998,0.001,36,46,0.0,0.01,-0.002,0.001,808,1218,84.4,520158.79999999993,-478.061,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,599.0,20.12,20.83,0.998,0.001,4,59,0.0,0.01,-0.002,0.001,811,463,81.5,520158.79999999993,-499.73475,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,600.0,19.12,19.83,0.998,0.001,64,358,0.0,0.01,-0.002,0.001,1716,2791,178.0,520158.79999999993,-1023.001,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,601.0,18.12,18.83,0.998,0.001,14,227,0.0,0.01,-0.003,0.001,1085,2991,109.89999999999999,520158.79999999993,-663.21675,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,602.0,17.12,17.83,0.997,0.001,8,127,0.0,0.01,-0.003,0.001,1282,2777,129.0,520158.79999999993,-788.9245,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,603.0,16.12,16.83,0.997,0.001,16,82,0.0,0.01,-0.003,0.001,403,4430,41.900000000000006,520158.79999999993,-239.64975000000004,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,604.0,15.12,15.83,0.997,0.002,19,51,0.0,0.01,-0.003,0.002,1012,1729,206.2,520158.79999999993,-1229.8305,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,605.0,14.12,14.83,0.997,0.002,73,351,0.0,0.01,-0.003,0.002,1327,3586,280.0,520158.79999999993,-1553.079,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,606.0,13.12,13.83,0.997,0.002,67,296,0.0,0.01,-0.003,0.002,503,7316,114.00000000000001,520158.79999999993,-539.986,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,607.0,12.12,12.84,0.997,0.002,66,144,0.0,0.01,-0.004,0.002,1263,5401,265.8,520158.79999999993,-1482.4845000000003,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,608.0,11.12,11.84,0.996,0.003,134,240,0.0,0.01,-0.004,0.003,765,4828,269.7,520158.79999999993,-1172.24025,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,609.0,10.12,10.84,0.996,0.003,78,235,0.0,0.01,-0.004,0.003,1132,5465,363.0,520158.79999999993,-1958.0685,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,610.0,9.12,9.84,0.996,0.004,364,300,0.0,0.01,-0.004,0.004,1636,9719,800.0,520158.79999999993,-3150.744,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,611.0,8.11,8.84,0.995,0.004,203,140,0.0,0.01,-0.005,0.004,487,6871,276.0,520158.79999999993,-703.4680000000001,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,612.0,7.11,7.83,0.995,0.005,78,569,0.0,0.01,-0.005,0.005,1391,9362,734.5,520158.79999999993,-4065.3762500000003,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,613.0,6.11,6.83,0.994,0.007,58,340,0.0,0.01,-0.006,0.007,1244,16291,911.4000000000001,520158.79999999993,-5141.0135,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,614.0,5.13,5.83,0.983,0.017,42,520,0.01,0.02,-0.017,0.017,1253,16393,2201.5,520158.79999999993,-12748.49975,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,615.0,4.12,4.84,0.98,0.023,208,857,0.01,0.02,-0.02,0.023,4095,54345,9896.900000000001,520158.79999999993,-55361.56925,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,616.0,3.37,3.7,0.976,0.034,66,2163,0.01,0.02,-0.024,0.034,4187,39402,14460.2,520158.79999999993,-86765.59449999999,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,617.0,2.37,2.7,0.943,0.079,68,4214,0.03,0.04,-0.057,0.079,2106,50934,17174.6,520158.79999999993,-99700.48849999999,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,618.0,1.56,1.69,0.839,0.189,117,13245,0.11,0.12,-0.161,0.189,1810,109162,36420.299999999996,520158.79999999993,-198145.75725,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,619.0,0.8,0.87,0.594,0.333,304,24667,0.33,0.36,-0.407,0.334,3255,114528,118840.20000000001,520158.79999999993,-610542.1065000001,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,620.0,0.29,0.31,0.32,0.232,551,80907,0.81,0.85,-0.682,0.234,9734,272824,240558.80000000002,520158.79999999993,-1331340.4370000004,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,621.0,0.07,0.08,0.115,0.135,144,104573,1.56,1.64,-0.891,0.138,1872,161752,27777.600000000002,520158.79999999993,-147936.348,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,622.0,0.02,0.03,0.04,0.056,172,144654,2.45,2.67,-0.961,0.043,7473,156622,33097.1,520158.79999999993,-193024.55975000001,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,623.0,0.01,0.02,0.022,0.029,260,165110,3.17,3.9,-1.0,0.0,2302,150527,754.0,520158.79999999993,4669.145,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,624.0,0.0,0.01,0.008,0.011,230,162214,4.46,4.75,-1.0,0.0,8684,128010,252.99999999999997,520158.79999999993,1566.7024999999996,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,625.0,0.0,0.01,0.007,0.008,542,163527,5.48,5.77,-1.0,0.0,9671,100406,433.6,520158.79999999993,2685.0679999999998,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,626.0,0.0,0.01,0.006,0.006,565,149845,6.34,6.68,-1.0,0.0,2650,76143,339.0,520158.79999999993,2099.2575,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,627.0,0.0,0.01,0.005,0.005,633,126490,7.34,7.7,-1.0,0.0,3103,28632,316.5,520158.79999999993,1959.92625,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,628.0,0.0,0.01,0.005,0.004,877,81689,8.36,8.69,-1.0,0.0,3886,13133,350.8,520158.79999999993,2172.329,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,629.0,0.0,0.01,0.004,0.003,1498,57068,9.17,9.71,-1.0,0.0,3925,7114,449.4,520158.79999999993,2782.9095,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,630.0,0.0,0.01,0.004,0.003,4946,68990,10.36,10.7,-1.0,0.0,11889,11110,1483.8000000000002,520158.79999999993,9188.431500000002,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,631.0,0.0,0.01,0.004,0.003,2952,25055,11.4,11.74,-1.0,0.0,6284,4234,885.6,520158.79999999993,5484.078,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,632.0,0.0,0.01,0.004,0.002,6334,18611,12.39,12.87,-1.0,0.0,5117,3462,1266.8000000000002,520158.79999999993,7844.6590000000015,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,633.0,0.0,0.01,0.003,0.002,4585,14705,13.17,13.87,-1.0,0.0,3128,2210,917.0,520158.79999999993,5678.5225,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,634.0,0.0,0.01,0.003,0.002,5244,9775,14.17,14.88,-1.0,0.0,1285,1290,1048.8,520158.79999999993,6494.694,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,635.0,0.0,0.01,0.003,0.002,9969,13270,15.17,15.88,-1.0,0.0,3178,3387,1993.8,520158.79999999993,12346.6065,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,636.0,0.0,0.01,0.003,0.001,4612,8231,16.17,16.88,-1.0,0.0,828,562,461.2,520158.79999999993,2855.9809999999998,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,637.0,0.0,0.01,0.003,0.001,2755,3895,17.17,17.88,-1.0,0.0,469,308,275.5,520158.79999999993,1706.03375,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,638.0,0.0,0.01,0.003,0.001,2991,2915,18.17,18.88,-1.0,0.0,867,154,299.1,520158.79999999993,1852.1767500000003,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,639.0,0.0,0.01,0.002,0.001,2044,1638,19.17,19.88,-1.0,0.0,346,206,204.4,520158.79999999993,1265.747,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,640.0,0.0,0.01,0.002,0.001,5323,1408,20.17,20.88,-1.0,0.0,228,574,532.3000000000001,520158.79999999993,3296.2677500000004,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,641.0,0.0,0.01,0.002,0.001,1603,808,21.17,21.88,-1.0,0.0,5,83,160.3,520158.79999999993,992.6577500000001,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,642.0,0.0,0.01,0.002,0.001,1026,462,22.17,22.88,-1.0,0.0,31,105,102.60000000000001,520158.79999999993,635.3505,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,643.0,0.0,0.01,0.002,0.001,2069,415,23.17,23.88,-1.0,0.0,121,132,206.9,520158.79999999993,1281.22825,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,644.0,0.0,0.01,0.002,0.001,610,163,23.09,26.65,-1.0,0.0,17,29,61.0,520158.79999999993,377.7425,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,645.0,0.0,0.01,0.002,0.001,2844,478,24.09,27.54,-1.0,0.0,5,20,284.4,520158.79999999993,1761.147,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,646.0,0.0,0.01,0.002,0.001,799,185,25.03,28.54,-1.0,0.0,0,9,79.9,520158.79999999993,494.78075000000007,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,647.0,0.0,0.01,0.002,0.001,606,101,26.06,29.65,-1.0,0.0,0,37,60.6,520158.79999999993,375.26550000000003,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,648.0,0.0,0.01,0.002,0.001,1049,219,27.06,30.43,-1.0,0.0,0,25,104.89999999999999,520158.79999999993,649.59325,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,649.0,0.0,0.01,0.002,0.001,1418,192,28.06,31.65,-1.0,0.0,0,3,141.79999999999998,520158.79999999993,878.0965,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,650.0,0.0,0.01,0.002,0.001,3283,423,29.09,32.54,-1.0,0.0,352,426,328.3,520158.79999999993,2032.99775,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,655.0,0.0,0.01,0.002,0.0,1707,253,34.09,37.54,-1.0,0.0,0,149,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,660.0,0.0,0.01,0.001,0.0,434,102,39.09,42.64,-1.0,0.0,192,238,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,665.0,0.0,0.01,0.001,0.0,193,124,44.1,47.54,-1.0,0.0,0,196,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,670.0,0.0,0.01,0.001,0.0,289,20,49.1,52.65,-1.0,0.0,0,14,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,675.0,0.0,0.01,0.001,0.0,721,0,54.09,57.54,-1.0,0.0,0,14,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,680.0,0.0,0.01,0.001,0.0,271,1,59.1,62.65,-1.0,0.0,0,12,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,685.0,0.0,0.01,0.001,0.0,35,7,64.1,67.54,-1.0,0.0,0,12,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,690.0,0.0,0.01,0.001,0.0,214,2,69.09,72.65,-1.0,0.0,0,12,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,695.0,0.0,0.01,0.001,0.0,267,0,74.09,77.65,-1.0,0.0,0,14,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,700.0,0.0,0.01,0.001,0.0,1,2,79.1,82.54,-1.0,0.0,0,12,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,705.0,0.0,0.01,0.001,0.0,6,0,84.06,87.54,-1.0,0.0,0,3,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,710.0,0.0,0.01,0.001,0.0,200,0,89.06,92.65,-1.0,0.0,0,3,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,715.0,0.0,0.01,0.001,0.0,60,0,94.06,97.54,-1.0,0.0,0,10,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,720.0,0.0,0.01,0.001,0.0,10,0,99.06,102.54,-1.0,0.0,0,34,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,725.0,0.0,0.01,0.001,0.0,16,0,104.06,107.54,-1.0,0.0,0,126,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:14.000000000",619.25,730.0,0.0,0.01,0.001,0.0,51,0,109.06,112.65,-1.0,0.0,0,314,0.0,520158.79999999993,0.0,-2680922.7404999994]
["2025-11-04T16:01:27.000000000",619.25,500.0,117.33,120.91,1.0,0.0,0,3,0.0,0.01,0.0,0.0,72,4,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,505.0,112.46,115.91,1.0,0.0,11,28,0.0,0.01,0.0,0.0,3127,0,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,510.0,107.35,110.91,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,94,2,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,515.0,102.33,105.91,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,0,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,520.0,97.33,100.91,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,96,0,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,525.0,92.33,95.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,530.0,87.33,90.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,535.0,82.33,85.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,540.0,77.33,80.94,0.999,0.0,76,76,0.0,0.01,-0.001,0.0,55,0,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,545.0,72.33,75.94,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,550.0,67.33,70.94,0.999,0.0,364,384,0.0,0.01,-0.001,0.0,199,2,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,555.0,62.33,65.94,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,234,0,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,560.0,57.52,60.92,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,549,5,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,565.0,52.33,55.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,570.0,47.33,50.94,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,187,118,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,575.0,42.46,46.54,0.999,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,580.0,37.33,40.92,0.999,0.0,37,17,0.0,0.01,-0.001,0.0,2372,3,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,582.0,35.46,38.92,0.999,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,583.0,34.33,37.91,0.999,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,584.0,33.33,36.92,0.999,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,585.0,32.46,35.92,0.999,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,586.0,31.53,34.93,0.999,0.0,0,10,0.0,0.01,-0.002,0.0,1047,0,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,587.0,30.33,33.93,0.998,0.0,0,24,0.0,0.01,-0.002,0.001,836,0,83.6,523311.5999999999,-517.693,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,588.0,29.33,32.93,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,589.0,28.46,31.92,0.998,0.0,0,64,0.0,0.01,-0.002,0.001,1215,17,121.50000000000001,523311.5999999999,-752.3887500000002,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,590.0,27.46,30.92,0.998,0.001,211,48,0.0,0.01,-0.002,0.001,1389,53,160.0,523311.5999999999,-729.4765,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,591.0,26.46,29.94,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,1401,9,140.1,523311.5999999999,-867.56925,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,592.0,25.33,28.92,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,1503,244,150.70000000000002,523311.5999999999,-928.25575,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,593.0,24.35,27.92,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,1104,12,111.00000000000001,523311.5999999999,-679.9365000000001,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,594.0,23.33,26.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,741,693,74.1,523311.5999999999,-458.86424999999997,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,595.0,24.12,24.84,0.998,0.001,310,189,0.0,0.01,-0.002,0.001,915,138,122.50000000000001,523311.5999999999,-374.64625,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,596.0,23.12,23.84,0.998,0.001,0,31,0.0,0.01,-0.002,0.001,268,88,26.8,523311.5999999999,-165.95900000000003,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,597.0,22.12,22.84,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1005,189,100.70000000000002,523311.5999999999,-621.1077500000001,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,598.0,21.12,21.84,0.998,0.001,36,46,0.0,0.01,-0.002,0.001,808,1218,84.4,523311.5999999999,-478.061,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,599.0,20.12,20.84,0.998,0.001,4,59,0.0,0.01,-0.002,0.001,811,463,81.5,523311.5999999999,-499.73475,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,600.0,19.12,19.84,0.998,0.001,64,358,0.0,0.01,-0.002,0.001,1716,2791,178.0,523311.5999999999,-1023.001,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,601.0,18.12,18.84,0.998,0.001,14,227,0.0,0.01,-0.003,0.001,1085,2991,109.89999999999999,523311.5999999999,-663.21675,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,602.0,17.12,17.84,0.997,0.001,8,127,0.0,0.01,-0.003,0.001,1282,2777,129.0,523311.5999999999,-788.9245,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,603.0,16.12,16.84,0.997,0.001,16,82,0.0,0.01,-0.003,0.001,403,4430,41.900000000000006,523311.5999999999,-239.64975000000004,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,604.0,15.12,15.84,0.997,0.002,19,51,0.0,0.01,-0.003,0.002,1012,1729,206.2,523311.5999999999,-1229.8305,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,605.0,14.12,14.84,0.997,0.002,73,351,0.0,0.01,-0.003,0.002,1327,3586,280.0,523311.5999999999,-1553.079,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,606.0,13.12,13.84,0.997,0.002,67,296,0.0,0.01,-0.003,0.002,503,7316,114.00000000000001,523311.5999999999,-539.986,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,607.0,12.12,12.84,0.997,0.002,66,144,0.0,0.01,-0.004,0.002,1263,5401,265.8,523311.5999999999,-1482.4845000000003,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,608.0,11.12,11.84,0.996,0.003,134,240,0.0,0.01,-0.004,0.003,765,4828,269.7,523311.5999999999,-1172.24025,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,609.0,10.12,10.84,0.996,0.003,78,235,0.0,0.01,-0.004,0.003,1132,5465,363.0,523311.5999999999,-1958.0685,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,610.0,9.13,9.84,0.996,0.004,364,300,0.0,0.01,-0.004,0.004,1636,9719,800.0,523311.5999999999,-3150.744,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,611.0,8.13,8.84,0.995,0.004,203,140,0.0,0.01,-0.005,0.004,487,6871,276.0,523311.5999999999,-703.4680000000001,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,612.0,7.13,7.84,0.995,0.005,78,569,0.0,0.01,-0.005,0.005,1391,9362,734.5,523311.5999999999,-4065.3762500000003,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,613.0,6.15,6.84,0.994,0.007,58,340,0.0,0.01,-0.006,0.007,1244,16291,911.4000000000001,523311.5999999999,-5141.0135,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,614.0,5.13,5.84,0.983,0.017,42,520,0.01,0.02,-0.017,0.017,1253,16403,2201.5,523311.5999999999,-12748.49975,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,615.0,4.14,4.84,0.98,0.023,208,857,0.01,0.02,-0.02,0.023,4095,54395,9896.900000000001,523311.5999999999,-55361.56925,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,616.0,3.34,3.58,0.976,0.034,66,2163,0.01,0.02,-0.024,0.034,4187,39406,14460.2,523311.5999999999,-86765.59449999999,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,617.0,2.4,2.6,0.943,0.08,68,4214,0.03,0.04,-0.057,0.08,2106,50947,17392.0,523311.5999999999,-100962.52,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,618.0,1.52,1.59,0.831,0.19,117,13346,0.11,0.13,-0.169,0.19,1810,109169,36613.0,523311.5999999999,-199194.14749999996,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,619.0,0.77,0.84,0.591,0.328,304,24707,0.35,0.36,-0.41,0.328,3255,114530,116735.20000000001,523311.5999999999,-599389.4140000001,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,620.0,0.28,0.3,0.313,0.238,551,80913,0.85,0.88,-0.689,0.24,9734,272931,246729.8,523311.5999999999,-1365459.8735,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,621.0,0.06,0.08,0.11,0.134,144,104573,1.6,1.68,-0.894,0.135,1872,161853,27201.600000000002,523311.5999999999,-144547.81200000003,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,622.0,0.01,0.02,0.04,0.056,172,144655,2.46,2.68,-0.958,0.042,7473,156622,32349.800000000003,523311.5999999999,-188396.90450000003,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,623.0,0.01,0.02,0.022,0.029,260,165113,3.17,3.88,-1.0,0.0,2302,150527,754.0,523311.5999999999,4669.145,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,624.0,0.0,0.01,0.008,0.011,230,162214,4.43,4.75,-1.0,0.0,8684,128010,252.99999999999997,523311.5999999999,1566.7024999999996,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,625.0,0.0,0.01,0.007,0.008,542,163527,5.43,5.77,-1.0,0.0,9671,100406,433.6,523311.5999999999,2685.0679999999998,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,626.0,0.0,0.01,0.006,0.006,565,149845,6.34,6.68,-1.0,0.0,2650,76143,339.0,523311.5999999999,2099.2575,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,627.0,0.0,0.01,0.005,0.005,633,126490,7.34,7.7,-1.0,0.0,3103,28632,316.5,523311.5999999999,1959.92625,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,628.0,0.0,0.01,0.005,0.004,877,81689,8.33,8.7,-1.0,0.0,3886,13133,350.8,523311.5999999999,2172.329,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,629.0,0.0,0.01,0.004,0.003,1498,57068,9.17,9.72,-1.0,0.0,3925,7114,449.4,523311.5999999999,2782.9095,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,630.0,0.0,0.01,0.004,0.003,4946,68990,10.36,10.7,-1.0,0.0,11889,11110,1483.8000000000002,523311.5999999999,9188.431500000002,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,631.0,0.0,0.01,0.004,0.003,2952,25055,11.4,11.74,-1.0,0.0,6284,4234,885.6,523311.5999999999,5484.078,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,632.0,0.0,0.01,0.004,0.002,6334,18611,12.39,12.87,-1.0,0.0,5117,3462,1266.8000000000002,523311.5999999999,7844.6590000000015,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,633.0,0.0,0.01,0.003,0.002,4585,14705,13.22,13.87,-1.0,0.0,3128,2220,917.0,523311.5999999999,5678.5225,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,634.0,0.0,0.01,0.003,0.002,5244,9775,14.16,14.88,-1.0,0.0,1285,1290,1048.8,523311.5999999999,6494.694,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,635.0,0.0,0.01,0.003,0.002,9969,13270,15.16,15.88,-1.0,0.0,3178,3389,1993.8,523311.5999999999,12346.6065,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,636.0,0.0,0.01,0.003,0.001,4612,8231,16.16,16.88,-1.0,0.0,828,562,461.2,523311.5999999999,2855.9809999999998,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,637.0,0.0,0.01,0.003,0.001,2755,3895,17.16,17.88,-1.0,0.0,469,308,275.5,523311.5999999999,1706.03375,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,638.0,0.0,0.01,0.003,0.001,2991,2915,18.16,18.88,-1.0,0.0,867,154,299.1,523311.5999999999,1852.1767500000003,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,639.0,0.0,0.01,0.002,0.001,2044,1638,19.16,19.88,-1.0,0.0,346,206,204.4,523311.5999999999,1265.747,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,640.0,0.0,0.01,0.002,0.001,5323,1408,20.16,20.88,-1.0,0.0,228,574,532.3000000000001,523311.5999999999,3296.2677500000004,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,641.0,0.0,0.01,0.002,0.001,1603,808,21.16,21.88,-1.0,0.0,5,83,160.3,523311.5999999999,992.6577500000001,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,642.0,0.0,0.01,0.002,0.001,1026,462,22.16,22.88,-1.0,0.0,31,105,102.60000000000001,523311.5999999999,635.3505,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,643.0,0.0,0.01,0.002,0.001,2069,415,23.16,23.88,-1.0,0.0,121,132,206.9,523311.5999999999,1281.22825,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,644.0,0.0,0.01,0.002,0.001,610,163,23.09,26.67,-1.0,0.0,17,29,61.0,523311.5999999999,377.7425,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,645.0,0.0,0.01,0.002,0.001,2844,478,24.09,27.54,-1.0,0.0,5,20,284.4,523311.5999999999,1761.147,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,646.0,0.0,0.01,0.002,0.001,799,185,25.03,28.54,-1.0,0.0,0,9,79.9,523311.5999999999,494.78075000000007,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,647.0,0.0,0.01,0.002,0.001,606,101,26.06,29.67,-1.0,0.0,0,37,60.6,523311.5999999999,375.26550000000003,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,648.0,0.0,0.01,0.002,0.001,1049,219,27.06,30.61,-1.0,0.0,0,25,104.89999999999999,523311.5999999999,649.59325,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,649.0,0.0,0.01,0.002,0.001,1418,192,28.06,31.67,-1.0,0.0,0,3,141.79999999999998,523311.5999999999,878.0965,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,650.0,0.0,0.01,0.002,0.001,3283,423,29.09,31.84,-1.0,0.0,352,426,328.3,523311.5999999999,2032.99775,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,655.0,0.0,0.01,0.002,0.0,1707,253,34.09,37.54,-1.0,0.0,0,149,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,660.0,0.0,0.01,0.001,0.0,434,102,39.09,42.48,-1.0,0.0,192,238,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,665.0,0.0,0.01,0.001,0.0,193,124,44.1,47.54,-1.0,0.0,0,196,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,670.0,0.0,0.01,0.001,0.0,289,20,49.1,52.67,-1.0,0.0,0,14,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,675.0,0.0,0.01,0.001,0.0,721,0,54.09,57.67,-1.0,0.0,0,14,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,680.0,0.0,0.01,0.001,0.0,271,1,59.1,62.67,-1.0,0.0,0,12,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,685.0,0.0,0.01,0.001,0.0,35,7,64.1,67.67,-1.0,0.0,0,12,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,690.0,0.0,0.01,0.001,0.0,214,2,69.09,72.67,-1.0,0.0,0,12,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,695.0,0.0,0.01,0.001,0.0,267,0,74.09,77.67,-1.0,0.0,0,14,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,700.0,0.0,0.01,0.001,0.0,1,2,79.1,82.67,-1.0,0.0,0,12,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,705.0,0.0,0.01,0.001,0.0,6,0,84.06,87.54,-1.0,0.0,0,3,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,710.0,0.0,0.01,0.001,0.0,200,0,89.06,92.67,-1.0,0.0,0,3,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,715.0,0.0,0.01,0.001,0.0,60,0,94.06,97.54,-1.0,0.0,0,10,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,720.0,0.0,0.01,0.001,0.0,10,0,99.06,102.54,-1.0,0.0,0,34,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,725.0,0.0,0.01,0.001,0.0,16,0,104.06,107.54,-1.0,0.0,0,126,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:27.000000000",619.25,730.0,0.0,0.01,0.001,0.0,51,0,109.06,112.67,-1.0,0.0,0,314,0.0,523311.5999999999,0.0,-2698183.714999999]
["2025-11-04T16:01:39.000000000",619.25,500.0,117.31,120.91,1.0,0.0,0,3,0.0,0.01,0.0,0.0,72,4,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,505.0,112.46,115.91,1.0,0.0,11,28,0.0,0.01,0.0,0.0,3127,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,510.0,107.46,110.91,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,94,2,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,515.0,102.46,105.91,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,0,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,520.0,97.46,100.91,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,96,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,525.0,92.31,95.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,530.0,87.31,90.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,535.0,82.31,85.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,540.0,77.31,80.94,0.999,0.0,76,76,0.0,0.01,-0.001,0.0,55,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,545.0,72.46,75.94,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,550.0,67.46,70.94,0.999,0.0,364,384,0.0,0.01,-0.001,0.0,199,2,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,555.0,62.46,65.94,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,234,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,560.0,57.46,60.92,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,549,5,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,565.0,52.31,55.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,570.0,47.31,50.94,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,187,118,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,575.0,42.46,46.53,0.999,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,580.0,37.46,40.92,0.999,0.0,37,17,0.0,0.01,-0.001,0.0,2372,3,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,582.0,35.46,38.92,0.999,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,583.0,34.31,37.91,0.999,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,584.0,33.31,36.92,0.999,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,585.0,32.46,35.92,0.999,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,586.0,31.31,34.93,0.999,0.0,0,10,0.0,0.01,-0.002,0.0,1047,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,587.0,30.31,33.93,0.998,0.0,0,24,0.0,0.01,-0.002,0.0,836,0,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,588.0,29.46,32.93,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,589.0,28.46,31.92,0.998,0.0,0,64,0.0,0.01,-0.002,0.0,1215,17,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,590.0,27.46,30.92,0.998,0.001,211,48,0.0,0.01,-0.002,0.001,1389,53,160.0,502302.2999999999,-729.4765,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,591.0,26.46,29.94,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,1401,9,140.1,502302.2999999999,-867.56925,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,592.0,25.31,28.92,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,1503,244,150.70000000000002,502302.2999999999,-928.25575,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,593.0,24.31,27.92,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,1104,12,111.00000000000001,502302.2999999999,-679.9365000000001,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,594.0,23.46,26.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,741,693,74.1,502302.2999999999,-458.86424999999997,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,595.0,23.96,24.71,0.998,0.001,310,189,0.0,0.01,-0.002,0.001,915,138,122.50000000000001,502302.2999999999,-374.64625,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,596.0,22.96,23.71,0.998,0.001,0,31,0.0,0.01,-0.002,0.001,268,88,26.8,502302.2999999999,-165.95900000000003,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,597.0,21.96,22.71,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1005,189,100.70000000000002,502302.2999999999,-621.1077500000001,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,598.0,20.96,21.71,0.998,0.001,36,46,0.0,0.01,-0.002,0.001,808,1218,84.4,502302.2999999999,-478.061,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,599.0,19.96,20.71,0.998,0.001,4,59,0.0,0.01,-0.002,0.001,811,463,81.5,502302.2999999999,-499.73475,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,600.0,18.96,19.71,0.998,0.001,64,358,0.0,0.01,-0.002,0.001,1716,2791,178.0,502302.2999999999,-1023.001,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,601.0,17.96,18.71,0.997,0.001,14,227,0.0,0.01,-0.003,0.001,1085,2991,109.89999999999999,502302.2999999999,-663.21675,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,602.0,17.01,17.71,0.997,0.001,8,127,0.0,0.01,-0.003,0.001,1282,2777,129.0,502302.2999999999,-788.9245,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,603.0,15.96,16.71,0.997,0.001,16,82,0.0,0.01,-0.003,0.001,403,4430,41.900000000000006,502302.2999999999,-239.64975000000004,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,604.0,14.96,15.71,0.997,0.002,19,51,0.0,0.01,-0.003,0.002,1012,1729,206.2,502302.2999999999,-1229.8305,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,605.0,13.96,14.71,0.997,0.002,73,351,0.0,0.01,-0.003,0.002,1327,3586,280.0,502302.2999999999,-1553.079,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,606.0,12.96,13.71,0.997,0.002,67,296,0.0,0.01,-0.003,0.002,503,7316,114.00000000000001,502302.2999999999,-539.986,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,607.0,11.96,12.71,0.996,0.002,66,144,0.0,0.01,-0.004,0.002,1263,5401,265.8,502302.2999999999,-1482.4845000000003,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,608.0,10.96,11.71,0.996,0.003,134,240,0.0,0.01,-0.004,0.003,765,4828,269.7,502302.2999999999,-1172.24025,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,609.0,9.96,10.71,0.996,0.003,78,235,0.0,0.01,-0.004,0.003,1132,5465,363.0,502302.2999999999,-1958.0685,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,610.0,8.96,9.71,0.996,0.004,364,300,0.0,0.01,-0.004,0.004,1636,9719,800.0,502302.2999999999,-3150.744,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,611.0,7.96,8.71,0.995,0.004,203,140,0.0,0.01,-0.005,0.004,487,6871,276.0,502302.2999999999,-703.4680000000001,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,612.0,7.1,7.71,0.995,0.005,78,569,0.0,0.01,-0.005,0.005,1391,9362,734.5,502302.2999999999,-4065.3762500000003,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,613.0,6.15,6.71,0.994,0.007,58,340,0.0,0.01,-0.006,0.007,1244,16291,911.4000000000001,502302.2999999999,-5141.0135,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,614.0,5.03,5.71,0.983,0.017,42,520,0.01,0.02,-0.017,0.017,1253,16424,2201.5,502302.2999999999,-12748.49975,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,615.0,4.04,4.71,0.98,0.023,208,857,0.01,0.02,-0.02,0.023,4095,54587,9896.900000000001,502302.2999999999,-55361.56925,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,616.0,3.25,3.48,0.976,0.034,66,2163,0.01,0.02,-0.024,0.034,4187,39407,14460.2,502302.2999999999,-86765.59449999999,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,617.0,2.29,2.5,0.943,0.08,68,4214,0.03,0.04,-0.057,0.08,2106,51048,17392.0,502302.2999999999,-100962.52,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,618.0,1.45,1.54,0.827,0.191,117,13346,0.12,0.14,-0.173,0.191,1810,109211,36805.7,502302.2999999999,-200242.53775,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,619.0,0.72,0.8,0.583,0.311,304,24815,0.36,0.39,-0.417,0.311,3255,114593,110684.9,502302.2999999999,-568323.49925,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,620.0,0.26,0.28,0.303,0.245,551,80914,0.87,0.93,-0.698,0.246,9734,272999,252955.89999999997,502302.2999999999,-1399238.10325,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,621.0,0.07,0.08,0.11,0.133,144,104593,1.65,1.75,-0.891,0.131,1872,161953,26438.4,502302.2999999999,-140000.04,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,622.0,0.01,0.02,0.027,0.044,172,144669,2.55,2.77,-0.962,0.015,7473,156662,11966.3,502302.2999999999,-64728.344750000004,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,623.0,0.01,0.02,0.022,0.028,260,165113,3.3,3.7,-1.0,0.0,2302,150528,728.0,502302.2999999999,4508.14,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,624.0,0.0,0.01,0.008,0.011,230,162214,4.43,4.82,-1.0,0.0,8684,128010,252.99999999999997,502302.2999999999,1566.7024999999996,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,625.0,0.0,0.01,0.007,0.008,542,163527,5.44,5.84,-1.0,0.0,9671,100406,433.6,502302.2999999999,2685.0679999999998,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,626.0,0.0,0.01,0.006,0.006,565,149845,6.44,6.86,-1.0,0.0,2650,76146,339.0,502302.2999999999,2099.2575,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,627.0,0.0,0.01,0.005,0.005,633,126490,7.44,7.88,-1.0,0.0,3103,28632,316.5,502302.2999999999,1959.92625,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,628.0,0.0,0.01,0.005,0.004,877,81689,8.33,8.88,-1.0,0.0,3886,13133,350.8,502302.2999999999,2172.329,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,629.0,0.0,0.01,0.004,0.003,1498,57068,9.29,9.9,-1.0,0.0,3925,7114,449.4,502302.2999999999,2782.9095,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,630.0,0.0,0.01,0.004,0.003,4946,68990,10.46,10.86,-1.0,0.0,11889,11110,1483.8000000000002,502302.2999999999,9188.431500000002,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,631.0,0.0,0.01,0.004,0.003,2952,25055,11.5,11.9,-1.0,0.0,6284,4234,885.6,502302.2999999999,5484.078,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,632.0,0.0,0.01,0.004,0.002,6334,18611,12.29,12.94,-1.0,0.0,5117,3462,1266.8000000000002,502302.2999999999,7844.6590000000015,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,633.0,0.0,0.01,0.003,0.002,4585,14705,13.29,14.01,-1.0,0.0,3128,2220,917.0,502302.2999999999,5678.5225,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,634.0,0.0,0.01,0.003,0.002,5244,9775,14.29,15.03,-1.0,0.0,1285,1290,1048.8,502302.2999999999,6494.694,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,635.0,0.0,0.01,0.003,0.002,9969,13270,15.46,16.04,-1.0,0.0,3178,3389,1993.8,502302.2999999999,12346.6065,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,636.0,0.0,0.01,0.003,0.001,4612,8231,16.29,17.04,-1.0,0.0,828,562,461.2,502302.2999999999,2855.9809999999998,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,637.0,0.0,0.01,0.003,0.001,2755,3895,17.29,18.04,-1.0,0.0,469,308,275.5,502302.2999999999,1706.03375,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,638.0,0.0,0.01,0.003,0.001,2991,2915,18.29,19.04,-1.0,0.0,867,154,299.1,502302.2999999999,1852.1767500000003,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,639.0,0.0,0.01,0.002,0.001,2044,1638,19.29,20.04,-1.0,0.0,346,206,204.4,502302.2999999999,1265.747,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,640.0,0.0,0.01,0.002,0.001,5323,1408,20.29,21.04,-1.0,0.0,228,574,532.3000000000001,502302.2999999999,3296.2677500000004,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,641.0,0.0,0.01,0.002,0.001,1603,808,21.29,22.04,-1.0,0.0,5,83,160.3,502302.2999999999,992.6577500000001,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,642.0,0.0,0.01,0.002,0.001,1026,462,22.29,23.04,-1.0,0.0,31,105,102.60000000000001,502302.2999999999,635.3505,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,643.0,0.0,0.01,0.002,0.001,2069,415,23.29,24.04,-1.0,0.0,121,132,206.9,502302.2999999999,1281.22825,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,644.0,0.0,0.01,0.002,0.001,610,163,23.09,26.69,-1.0,0.0,17,29,61.0,502302.2999999999,377.7425,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,645.0,0.0,0.01,0.002,0.001,2844,478,24.09,27.54,-1.0,0.0,5,20,284.4,502302.2999999999,1761.147,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,646.0,0.0,0.01,0.002,0.001,799,185,25.03,28.54,-1.0,0.0,0,9,79.9,502302.2999999999,494.78075000000007,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,647.0,0.0,0.01,0.002,0.001,606,101,26.06,29.69,-1.0,0.0,0,37,60.6,502302.2999999999,375.26550000000003,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,648.0,0.0,0.01,0.002,0.001,1049,219,27.06,30.69,-1.0,0.0,0,25,104.89999999999999,502302.2999999999,649.59325,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,649.0,0.0,0.01,0.002,0.001,1418,192,28.06,31.69,-1.0,0.0,0,3,141.79999999999998,502302.2999999999,878.0965,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,650.0,0.0,0.01,0.002,0.001,3283,423,29.09,32.54,-1.0,0.0,352,426,328.3,502302.2999999999,2032.99775,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,655.0,0.0,0.01,0.002,0.0,1707,253,34.09,37.54,-1.0,0.0,0,149,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,660.0,0.0,0.01,0.001,0.0,434,102,39.09,42.69,-1.0,0.0,192,238,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,665.0,0.0,0.01,0.001,0.0,193,124,44.1,47.54,-1.0,0.0,0,196,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,670.0,0.0,0.01,0.001,0.0,289,20,49.1,52.69,-1.0,0.0,0,14,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,675.0,0.0,0.01,0.001,0.0,721,0,54.09,57.54,-1.0,0.0,0,14,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,680.0,0.0,0.01,0.001,0.0,271,1,59.1,62.69,-1.0,0.0,0,12,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,685.0,0.0,0.01,0.001,0.0,35,7,64.1,67.54,-1.0,0.0,0,12,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,690.0,0.0,0.01,0.001,0.0,214,2,69.09,72.69,-1.0,0.0,0,12,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,695.0,0.0,0.01,0.001,0.0,267,0,74.09,77.69,-1.0,0.0,0,14,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,700.0,0.0,0.01,0.001,0.0,1,2,79.1,82.54,-1.0,0.0,0,12,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,705.0,0.0,0.01,0.001,0.0,6,0,84.06,87.54,-1.0,0.0,0,3,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,710.0,0.0,0.01,0.001,0.0,200,0,89.06,92.69,-1.0,0.0,0,3,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,715.0,0.0,0.01,0.001,0.0,60,0,94.06,97.54,-1.0,0.0,0,10,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,720.0,0.0,0.01,0.001,0.0,10,0,99.06,102.54,-1.0,0.0,0,34,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,725.0,0.0,0.01,0.001,0.0,16,0,104.06,107.54,-1.0,0.0,0,126,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:39.000000000",619.25,730.0,0.0,0.01,0.001,0.0,51,0,109.06,112.69,-1.0,0.0,0,314,0.0,502302.2999999999,0.0,-2572619.0117499987]
["2025-11-04T16:01:51.000000000",619.25,500.0,117.31,120.91,1.0,0.0,0,4,0.0,0.01,0.0,0.0,72,4,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,505.0,112.31,115.91,1.0,0.0,11,29,0.0,0.01,0.0,0.0,3127,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,510.0,107.31,110.91,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,94,2,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,515.0,102.31,105.91,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,520.0,97.31,100.91,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,96,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,525.0,92.31,95.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,530.0,87.31,90.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,15,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,535.0,82.31,85.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,131,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,540.0,77.31,80.94,1.0,0.0,76,76,0.0,0.01,-0.001,0.0,55,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,545.0,72.31,75.94,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,23,1,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,550.0,67.31,70.94,1.0,0.0,364,384,0.0,0.01,-0.001,0.0,199,2,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,555.0,62.31,65.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,234,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,560.0,57.31,60.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,549,5,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,565.0,52.31,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,101,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,570.0,47.31,50.94,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,187,118,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,575.0,42.31,46.38,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,795,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,580.0,37.31,40.92,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,2372,3,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,582.0,35.31,38.92,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,754,1,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,583.0,34.31,37.91,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,312,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,584.0,33.31,36.92,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,714,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,585.0,32.31,35.92,1.0,0.0,167,5,0.0,0.01,-0.001,0.0,884,5,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,586.0,31.31,34.93,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,1047,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,587.0,30.31,33.93,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,836,0,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,588.0,29.31,32.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,330,1,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,589.0,28.31,31.92,1.0,0.0,0,64,0.0,0.01,-0.002,0.0,1215,17,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,590.0,27.31,30.92,1.0,0.0,211,48,0.0,0.01,-0.002,0.001,1389,53,138.9,567682.0000000001,-860.13825,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,591.0,26.31,29.94,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1401,9,140.1,567682.0000000001,-867.56925,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,592.0,25.31,28.92,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1503,244,150.3,567682.0000000001,-930.7327500000001,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,593.0,24.31,27.92,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1104,12,110.4,567682.0000000001,-683.6519999999999,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,594.0,23.31,26.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,741,693,74.1,567682.0000000001,-458.86424999999997,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,595.0,23.88,24.65,1.0,0.0,310,189,0.0,0.01,-0.002,0.001,915,138,91.5,567682.0000000001,-566.61375,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,596.0,22.88,23.65,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,268,88,26.8,567682.0000000001,-165.95900000000003,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,597.0,21.88,22.65,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1005,189,100.50000000000001,567682.0000000001,-622.34625,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,598.0,20.88,21.65,1.0,0.0,36,46,0.0,0.01,-0.002,0.001,808,1218,80.80000000000001,567682.0000000001,-500.3540000000001,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,599.0,19.88,20.65,1.0,0.0,4,59,0.0,0.01,-0.002,0.001,811,463,81.10000000000001,567682.0000000001,-502.21175000000005,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,600.0,18.88,19.65,1.0,0.0,64,358,0.0,0.01,-0.002,0.001,1716,2791,171.6,567682.0000000001,-1062.633,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,601.0,17.88,18.65,1.0,0.0,14,227,0.0,0.01,-0.003,0.001,1085,2991,108.5,567682.0000000001,-671.88625,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,602.0,16.88,17.65,1.0,0.0,8,127,0.0,0.01,-0.003,0.001,1282,2777,128.2,567682.0000000001,-793.8784999999999,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,603.0,15.88,16.65,1.0,0.0,16,82,0.0,0.01,-0.003,0.001,403,4430,40.300000000000004,567682.0000000001,-249.55775000000003,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,604.0,14.88,15.65,1.0,0.0,19,51,0.0,0.01,-0.003,0.002,1012,1729,202.4,567682.0000000001,-1253.362,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,605.0,13.88,14.65,1.0,0.0,73,351,0.0,0.01,-0.003,0.002,1327,3586,265.4,567682.0000000001,-1643.4895,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,606.0,12.88,13.65,1.0,0.0,67,296,0.0,0.01,-0.003,0.002,503,7316,100.6,567682.0000000001,-622.9655,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,607.0,11.88,12.65,1.0,0.0,66,144,0.0,0.01,-0.004,0.002,1263,5401,252.60000000000002,567682.0000000001,-1564.2255000000002,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,608.0,10.88,11.65,1.0,0.0,134,240,0.0,0.01,-0.004,0.003,765,4828,229.5,567682.0000000001,-1421.17875,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,609.0,9.88,10.65,1.0,0.0,78,235,0.0,0.01,-0.004,0.003,1132,5465,339.59999999999997,567682.0000000001,-2102.973,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,610.0,8.88,9.65,1.0,0.0,364,300,0.0,0.01,-0.004,0.004,1636,9719,654.4000000000001,567682.0000000001,-4052.3720000000008,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,611.0,7.96,8.61,1.0,0.0,203,140,0.0,0.01,-0.005,0.004,487,6871,194.79999999999998,567682.0000000001,-1206.299,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,612.0,6.88,7.61,1.0,0.0,78,569,0.0,0.01,-0.005,0.005,1391,9362,695.5,567682.0000000001,-4306.88375,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,613.0,5.96,6.61,1.0,0.0,58,340,0.0,0.01,-0.006,0.007,1244,16291,870.8000000000001,567682.0000000001,-5392.429,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,614.0,4.96,5.61,1.0,0.0,42,520,0.01,0.02,-0.017,0.017,1253,16424,2130.1000000000004,567682.0000000001,-13190.644250000003,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,615.0,3.97,4.61,1.0,0.0,208,857,0.01,0.02,-0.02,0.023,4095,54587,9418.5,567682.0000000001,-58324.06125,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,616.0,3.13,3.38,0.956,0.004,66,2163,0.01,0.02,-0.024,0.035,4187,39407,14680.900000000003,567682.0000000001,-90584.50925,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,617.0,2.26,2.37,0.927,0.076,68,4214,0.04,0.05,-0.068,0.087,2106,51065,18839.0,567682.0000000001,-110259.9395,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,618.0,1.39,1.46,0.812,0.19,117,13350,0.14,0.15,-0.188,0.191,1810,109217,36794.0,567682.0000000001,-200314.98999999996,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,619.0,0.67,0.72,0.574,0.293,304,24817,0.39,0.45,-0.426,0.293,3255,114603,104278.69999999998,567682.0000000001,-535430.1777499999,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,620.0,0.22,0.24,0.283,0.258,551,80920,0.9,0.99,-0.717,0.258,9734,273013,265353.0,567682.0000000001,-1467135.7695,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,621.0,0.05,0.07,0.096,0.127,144,105343,1.76,1.82,-0.904,0.127,1872,162055,25603.199999999997,567682.0000000001,-135898.128,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,622.0,0.01,0.02,0.027,0.044,172,144672,2.66,2.9,-0.973,0.044,7473,156663,33637.99999999999,567682.0000000001,-198930.347,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,623.0,0.01,0.02,0.022,0.028,260,165117,3.52,4.09,-0.978,0.028,2302,150688,7173.6,567682.0000000001,-35406.238000000005,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,624.0,0.0,0.01,0.008,0.011,230,162214,4.5,4.89,-0.992,0.011,8684,128010,9805.4,567682.0000000001,-57586.5345,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,625.0,0.0,0.01,0.007,0.008,542,163527,5.45,5.91,-0.993,0.008,9671,100407,8170.4,567682.0000000001,-45225.066,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,626.0,0.0,0.01,0.006,0.006,565,149845,6.45,6.93,-0.994,0.006,2650,76146,1929.0,567682.0000000001,-7746.8175,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,627.0,0.0,0.01,0.005,0.005,633,126490,7.45,7.95,-0.995,0.005,3103,28632,1868.0,567682.0000000001,-7647.737500000001,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,628.0,0.0,0.01,0.005,0.004,877,81689,8.4,8.95,-0.995,0.004,3886,13133,1905.2,567682.0000000001,-7453.293000000001,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,629.0,0.0,0.01,0.004,0.003,1498,57068,9.35,9.97,-0.996,0.003,3925,7114,1626.8999999999999,567682.0000000001,-4508.75925,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,630.0,0.0,0.01,0.004,0.003,4946,68990,10.47,10.93,-0.996,0.003,11889,11110,5050.5,567682.0000000001,-12898.35825,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,631.0,0.0,0.01,0.004,0.003,2952,25055,11.51,11.92,-0.996,0.003,6284,4235,2770.7999999999997,567682.0000000001,-6190.023000000001,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,632.0,0.0,0.01,0.004,0.002,6334,18611,12.5,13.05,-0.996,0.002,5117,3463,2290.2000000000003,567682.0000000001,1507.2545000000007,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,633.0,0.0,0.01,0.003,0.002,4585,14705,13.45,14.12,-0.997,0.002,3128,2220,1542.6,567682.0000000001,1804.4944999999998,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,634.0,0.0,0.01,0.003,0.002,5244,9775,14.35,15.12,-0.997,0.002,1285,1290,1305.8,567682.0000000001,4903.2215,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,635.0,0.0,0.01,0.003,0.002,9969,13270,15.35,16.1,-0.997,0.002,3178,3398,2629.3999999999996,567682.0000000001,8410.653499999999,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,636.0,0.0,0.01,0.003,0.001,4612,8231,16.35,17.12,-0.997,0.001,828,562,544.0,567682.0000000001,2343.2419999999997,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,637.0,0.0,0.01,0.003,0.001,2755,3895,17.35,18.12,-0.997,0.001,469,308,322.4,567682.0000000001,1415.6055,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,638.0,0.0,0.01,0.003,0.001,2991,2915,18.35,19.12,-0.997,0.001,867,154,385.8,567682.0000000001,1315.287,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,639.0,0.0,0.01,0.002,0.001,2044,1638,19.35,20.12,-0.998,0.001,346,206,239.0,567682.0000000001,1051.4865,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,640.0,0.0,0.01,0.002,0.001,5323,1408,20.35,21.12,-0.998,0.001,228,574,555.1,567682.0000000001,3155.0787500000006,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,641.0,0.0,0.01,0.002,0.001,1603,808,21.35,22.12,-0.998,0.001,5,83,160.79999999999998,567682.0000000001,989.5615000000001,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,642.0,0.0,0.01,0.002,0.001,1026,462,22.35,23.12,-0.998,0.001,31,105,105.69999999999999,567682.0000000001,616.1537500000001,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,643.0,0.0,0.01,0.002,0.001,2069,415,23.35,24.12,-0.998,0.001,121,132,219.0,567682.0000000001,1206.299,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,644.0,0.0,0.01,0.002,0.001,610,163,23.09,26.69,-0.998,0.001,17,29,62.7,567682.0000000001,367.21525,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,645.0,0.0,0.01,0.002,0.001,2844,478,24.09,27.69,-0.998,0.001,5,20,284.9,567682.0000000001,1758.0507499999999,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,646.0,0.0,0.01,0.002,0.001,799,185,25.03,28.69,-0.998,0.001,0,9,79.9,567682.0000000001,494.78075000000007,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,647.0,0.0,0.01,0.002,0.001,606,101,26.06,29.69,-0.998,0.001,0,37,60.6,567682.0000000001,375.26550000000003,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,648.0,0.0,0.01,0.002,0.001,1049,219,27.06,30.69,-0.998,0.001,0,25,104.89999999999999,567682.0000000001,649.59325,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,649.0,0.0,0.01,0.002,0.001,1418,192,28.06,31.69,-0.998,0.001,0,3,141.79999999999998,567682.0000000001,878.0965,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,650.0,0.0,0.01,0.002,0.001,3283,423,29.09,32.69,-0.998,0.001,352,426,363.5,567682.0000000001,1815.02175,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,655.0,0.0,0.01,0.002,0.0,1707,253,34.09,37.69,-0.998,0.0,0,149,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,660.0,0.0,0.01,0.001,0.0,434,102,39.09,42.69,-0.999,0.0,192,238,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,665.0,0.0,0.01,0.001,0.0,193,124,44.1,47.69,-0.999,0.0,0,196,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,670.0,0.0,0.01,0.001,0.0,289,20,49.1,52.69,-0.999,0.0,0,14,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,675.0,0.0,0.01,0.001,0.0,721,0,54.09,57.69,-0.999,0.0,0,14,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,680.0,0.0,0.01,0.001,0.0,271,1,59.1,62.69,-0.999,0.0,0,12,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,685.0,0.0,0.01,0.001,0.0,35,7,64.1,67.69,-0.999,0.0,0,12,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,690.0,0.0,0.01,0.001,0.0,214,2,69.09,72.69,-0.999,0.0,0,12,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,695.0,0.0,0.01,0.001,0.0,267,0,74.09,77.69,-0.999,0.0,0,14,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,700.0,0.0,0.01,0.001,0.0,1,2,79.1,82.69,-0.999,0.0,0,12,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,705.0,0.0,0.01,0.001,0.0,6,0,84.06,87.69,-0.999,0.0,0,3,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,710.0,0.0,0.01,0.001,0.0,200,0,89.06,92.69,-0.999,0.0,0,3,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,715.0,0.0,0.01,0.001,0.0,60,0,94.06,97.69,-0.999,0.0,0,10,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,720.0,0.0,0.01,0.001,0.0,10,0,99.06,102.69,-0.999,0.0,0,34,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,725.0,0.0,0.01,0.001,0.0,16,0,104.06,107.69,-0.999,0.0,0,126,0.0,567682.0000000001,0.0,-2992177.6065]
["2025-11-04T16:01:51.000000000",619.25,730.0,0.0,0.01,0.001,0.0,51,0,109.06,112.69,-0.999,0.0,0,314,0.0,567682.0000000001,0.0,-2992177.6065]